{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773273600474,[[2051.4,3.98928792],[2050.3,0.00633579],[2045.7,3.8300826],[2045.1,0.022],[2044.9,0.022]],[[2052.3,4.15324309],[2055.5,3.98832343],[2057.4,0.80677977],[2058.7,9.74396064],[2060.1,0.02428009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273601075,[[2051.4,3.98928792],[2050.3,0.00633579],[2047.9,35.7931385],[2047.3,40.906444],[2046.6,46.0197495]],[[2052.3,4.15324309],[2056.0,35.4599372],[2056.5,40.5256425],[2057.3,45.5913478],[2057.4,0.80677977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273602077,[[2051.4,3.98928792],[2050.3,0.00633579],[2047.9,35.7931385],[2047.5,6.332],[2047.3,40.906444]],[[2052.3,4.15324309],[2055.4,6.396],[2056.0,35.4599372],[2056.5,40.5256425],[2057.3,45.5913478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273602272,[[2051.4,3.98928792],[2050.3,0.00633579],[2047.9,35.7931385],[2047.5,6.332],[2047.3,40.906444]],[[2052.3,0.00514747],[2052.4,4.14809562],[2055.4,6.396],[2056.0,35.4599372],[2056.5,40.5256425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273602673,[[2051.4,3.98928792],[2050.3,0.00633579],[2047.9,35.7931385],[2047.5,6.332],[2047.3,40.906444]],[[2052.3,4.15324309],[2055.4,6.396],[2056.0,35.4599372],[2056.5,40.5256425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273603080,[[2051.4,3.98928792],[2050.3,0.00633579],[2048.1,35.7931385],[2047.5,47.238444]],[[2052.3,4.15324309],[2055.4,6.396],[2056.2,35.4599372],[2056.8,40.5256425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273604080,[[2051.4,3.98928792],[2050.3,0.00633579],[2048.1,35.7931385],[2047.5,47.238444],[2046.8,46.0197495]],[[2052.3,4.15324309],[2055.4,6.396],[2056.2,35.4599372],[2056.8,40.5256425],[2057.5,45.5913478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273604280,[[2051.4,3.98928792],[2050.3,0.00633579],[2048.1,35.7931385],[2047.5,47.238444],[2046.8,46.0197495]],[[2052.3,4.15324309],[2055.4,6.396],[2056.2,35.4599372],[2056.8,40.5256425],[2057.4,972.89287977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273604481,[[2051.4,3.98928792],[2050.3,0.00633579],[2048.1,35.7931385],[2048.0,6.332],[2047.5,40.906444]],[[2052.3,4.15324309],[2055.4,6.396],[2056.2,35.4599372],[2056.8,40.5256425],[2057.4,972.89287977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273604682,[[2051.4,3.98928792],[2051.0,0.24377],[2050.6,5.99785],[2050.4,5.99851],[2050.3,0.00633579]],[[2052.3,4.15324309],[2052.8,0.24356],[2053.1,5.99067],[2053.3,5.99024],[2053.6,5.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273604979,[[2051.4,3.98928792],[2051.0,0.24377],[2050.4,5.99851],[2050.3,0.00633579]],[[2052.3,4.15324309],[2052.8,0.24356],[2053.1,5.99067],[2053.3,5.99024],[2053.6,5.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273604980,[[2051.4,3.98928792],[2051.0,0.24377],[2050.4,5.99851],[2050.3,0.00633579],[2049.7,6.00047]],[[2052.3,4.15324309],[2052.5,0.2436],[2052.9,5.99125],[2053.1,5.99067],[2053.3,5.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273605585,[[2051.4,3.98928792],[2051.0,0.24377],[2050.6,5.99781],[2050.4,5.99851],[2050.3,0.00633579]],[[2052.3,4.15324309],[2052.5,0.2436],[2053.1,5.99067],[2053.3,5.99024],[2053.7,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273605782,[[2051.4,3.98928792],[2051.0,0.24377],[2050.6,5.99781],[2050.4,5.99851],[2050.3,0.00633579]],[[2052.3,4.15324309],[2052.5,0.2436],[2053.1,5.99067],[2053.3,5.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273606187,[[2051.4,3.98928792],[2051.0,0.24377],[2050.6,5.99781],[2050.4,5.99851],[2050.3,0.00633579]],[[2052.3,4.15324309],[2052.5,0.2436],[2053.1,5.99067],[2053.3,5.99024],[2059.0,50.6570531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273607183,[[2051.4,3.98928792],[2051.0,0.24377],[2050.6,5.99781],[2050.4,5.99851],[2050.3,0.00633579]],[[2052.3,4.15324309],[2052.5,0.2436],[2053.1,5.99067],[2053.3,5.99024],[2055.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273607483,[[2051.4,4.23300792],[2051.0,5.99673],[2050.8,5.99716],[2050.6,5.99781],[2050.4,5.99851]],[[2052.3,0.00514747],[2052.4,4.14809562],[2053.0,0.24354],[2053.3,5.99024],[2054.0,5.98818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273607684,[[2051.4,4.23300792],[2051.1,6.604],[2051.0,5.99673],[2050.8,5.99716],[2050.6,5.99781]],[[2052.3,0.00514747],[2052.4,4.14809562],[2053.0,0.24354],[2053.2,6.482],[2053.3,5.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273607984,[[2051.4,4.23300792],[2051.1,6.604],[2050.8,5.99716],[2050.6,5.99781],[2050.1,5.9992]],[[2052.3,4.15324309],[2053.0,0.24354],[2053.2,6.482],[2053.3,5.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273608284,[[2051.4,4.23300792],[2051.1,6.604],[2050.8,5.99716],[2050.6,5.99781],[2050.1,5.9992]],[[2052.3,4.15324309],[2053.0,0.24354],[2053.2,6.482],[2053.3,5.99024],[2054.0,6.47588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273608680,[[2051.4,4.23300792],[2051.1,6.604],[2051.0,5.99671],[2050.8,5.99716],[2050.6,5.99781]],[[2052.3,0.00514747],[2052.5,4.14809562],[2053.0,0.24354],[2054.0,5.98818],[2054.2,5.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273608880,[[2051.4,4.23300792],[2051.1,6.604],[2051.0,5.99671],[2050.8,5.99716],[2050.6,5.99781]],[[2052.3,0.00514747],[2052.5,4.14809562],[2053.0,0.24354],[2053.3,6.495],[2054.0,5.98818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273609181,[[2051.4,4.23300792],[2051.2,5.99612],[2051.1,6.604],[2051.0,5.99671],[2050.8,5.99716]],[[2052.3,0.00514747],[2052.5,4.14809562],[2053.0,0.24354],[2054.0,5.98818],[2054.2,5.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273609380,[[2051.4,4.23300792],[2051.2,5.99612],[2051.1,6.604],[2051.0,5.99671],[2050.8,5.99716]],[[2052.7,4.14809562],[2053.0,0.24354],[2053.5,6.49],[2054.0,5.98818],[2054.2,6.47527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273609985,[[2051.4,4.23300792],[2051.2,5.99612],[2051.1,6.604],[2051.0,5.99671],[2050.8,5.99716]],[[2052.7,4.14809562],[2053.0,0.24354],[2054.0,5.98818],[2054.2,5.98757],[2055.2,5.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273610188,[[2051.8,3.79110423],[2051.7,0.24367],[2051.4,5.99548],[2051.2,5.99612],[2051.1,6.604]],[[2052.9,4.14809562],[2053.5,0.24348],[2054.0,5.98818],[2054.2,5.98757],[2054.5,5.98676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273610386,[[2052.0,3.79110423],[2051.9,0.24366],[2051.8,0.00456165],[2051.6,5.99476],[2051.4,5.99548]],[[2052.9,0.00554352],[2053.4,4.14809562],[2053.5,0.24348],[2054.0,12.48318],[2054.2,5.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273610586,[[2052.0,3.79110423],[2051.9,7.18666],[2051.8,0.00456165],[2051.6,5.99476],[2051.4,5.99548]],[[2052.9,0.00554352],[2053.0,4.14809562],[2053.5,0.24348],[2054.0,12.48318],[2054.2,5.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273610787,[[2052.0,3.79110423],[2051.9,7.18666],[2051.8,0.00456165],[2051.6,5.99476],[2051.4,5.99548]],[[2052.9,0.00554352],[2053.2,4.14809562],[2053.5,0.24348],[2054.0,12.48318],[2054.2,5.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273610986,[[2052.0,3.79110423],[2051.9,7.18666],[2051.8,0.00456165],[2051.6,5.99476],[2051.4,5.99548]],[[2052.9,0.00554352],[2053.2,4.14809562],[2053.5,0.24348],[2054.0,5.98818],[2054.2,5.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273611186,[[2052.0,3.79110423],[2051.9,7.18666],[2051.8,0.00456165],[2051.6,5.99476],[2051.4,5.99548]],[[2052.9,0.00554352],[2053.1,4.14809562],[2053.5,0.24348],[2054.0,12.48618],[2054.2,5.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273611679,[[2052.0,3.79110423],[2051.9,7.18666],[2051.8,0.00456165],[2050.7,5.9975],[2050.5,5.99805]],[[2052.9,4.15363914],[2053.5,0.24348],[2053.6,5.98935],[2053.8,5.98865],[2054.0,12.48618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273611877,[[2052.0,3.79110423],[2051.9,6.943],[2051.8,0.00456165],[2051.6,5.99492],[2051.4,5.99552]],[[2052.9,0.00554352],[2053.2,4.14809562],[2053.5,0.24348],[2054.0,5.98818],[2054.5,5.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273612081,[[2052.0,3.79110423],[2051.9,6.943],[2051.8,0.00456165],[2051.6,5.99492],[2051.4,5.99552]],[[2052.9,0.00554352],[2053.1,4.14809562],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273612277,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,6.943],[2051.8,0.00456165],[2051.4,5.99552]],[[2052.9,4.15363914],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273612478,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,6.943],[2051.8,0.00456165],[2051.4,5.99552]],[[2052.9,0.00554352],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507],[2069.0,45.5913478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273612681,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,6.943],[2051.8,0.00456165],[2051.4,5.99552]],[[2052.9,0.00554352],[2053.0,4.14809562],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273612992,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,6.943],[2051.8,0.00456165],[2051.4,5.99552]],[[2052.9,4.15363914],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273613188,[[2052.2,3.79110423],[2052.1,0.24364],[2051.8,0.00456165],[2051.4,5.99552],[2050.0,6.14]],[[2052.9,4.15363914],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273613391,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,7.162],[2051.8,0.00456165],[2051.4,5.99552]],[[2052.9,4.15363914],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507],[2054.9,9.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273614691,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,7.162],[2051.8,0.00456165],[2051.4,5.99552]],[[2052.9,0.00554352],[2053.0,4.14809562],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273614889,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,7.162],[2051.8,0.00456165],[2051.6,5.99497]],[[2052.9,0.00554352],[2053.0,4.14809562],[2053.5,0.24348],[2054.0,5.98818],[2054.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273615085,[[2052.2,3.79110423],[2052.1,0.24364],[2051.9,7.162],[2051.8,0.00456165],[2051.6,5.99497]],[[2053.5,0.24348],[2053.7,4.14809562],[2054.0,5.98818],[2055.5,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273615287,[[2052.4,3.79110423],[2052.3,0.24361],[2051.8,5.99896165],[2051.6,5.99497],[2050.3,6.593]],[[2053.7,4.14809562],[2054.0,0.24342],[2054.1,5.98776],[2054.3,5.98717],[2056.0,6.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273615491,[[2052.4,3.79110423],[2052.2,7.295],[2051.8,0.24822165],[2051.2,14.52112],[2050.9,5.9969]],[[2053.5,4.14809562],[2053.7,5.98903],[2053.9,5.98834],[2054.1,5.98776],[2054.2,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273615790,[[2052.4,3.79110423],[2052.2,7.295],[2051.8,0.24822165],[2051.2,14.52112],[2050.9,5.9969]],[[2053.3,4.14809562],[2053.4,0.24348],[2053.9,5.98834],[2054.1,5.98776],[2054.2,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273616086,[[2052.4,3.79110423],[2052.2,7.295],[2051.8,0.24822165],[2051.2,14.52112],[2050.9,5.9969]],[[2053.3,4.15443133],[2053.4,0.24348],[2053.9,5.98834],[2054.1,5.98776],[2054.2,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273616589,[[2052.4,3.79110423],[2052.2,7.295],[2051.8,0.24822165],[2051.2,14.52112],[2050.9,5.9969]],[[2053.3,4.15443133],[2053.4,0.24348],[2053.9,12.52534],[2054.1,5.98776],[2054.7,8.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273616888,[[2052.4,3.79110423],[2051.8,0.24822165],[2051.2,5.99612],[2050.9,5.9969],[2050.5,5.99805]],[[2053.2,0.24351],[2053.3,4.15443133],[2053.7,5.98902],[2053.9,12.52534],[2054.1,5.98776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273617091,[[2051.9,3.79110423],[2051.8,7.61022165],[2051.2,5.99612],[2050.9,5.9969],[2050.8,8.524]],[[2053.1,4.14809562],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,5.98902],[2053.9,12.52534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273617893,[[2051.9,3.79110423],[2051.8,0.24822165],[2051.7,7.387],[2051.2,5.99612],[2050.9,5.9969]],[[2053.1,4.14809562],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,5.98902],[2053.9,12.52534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273618691,[[2051.9,3.79110423],[2051.8,0.24822165],[2051.7,7.387],[2051.4,5.99555],[2051.2,5.99612]],[[2053.1,4.14809562],[2053.2,0.24351],[2053.3,0.00633571],[2053.9,5.98834],[2054.6,5.98646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273618895,[[2052.1,3.79110423],[2052.0,0.24365],[2051.8,0.00456165],[2051.7,7.387],[2051.6,5.99498]],[[2053.1,4.14809562],[2053.3,0.00633571],[2053.7,0.24346],[2054.6,5.98646],[2054.8,5.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273619193,[[2052.1,3.79110423],[2052.0,0.24365],[2051.8,0.00456165],[2051.7,7.387],[2051.6,5.99498]],[[2053.1,4.14809562],[2053.3,0.00633571],[2053.7,0.24346],[2054.1,12.54176],[2054.6,5.98646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273619394,[[2052.1,3.79110423],[2052.0,0.24365],[2051.8,0.00456165],[2051.7,7.387],[2050.7,14.52144]],[[2053.1,4.14809562],[2053.3,0.24983571],[2053.7,5.98892],[2053.9,5.98852],[2054.1,12.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273619993,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,7.387],[2051.5,0.2437],[2050.7,14.52144]],[[2053.1,4.14809562],[2053.3,0.24983571],[2053.7,5.98892],[2053.9,5.98852],[2054.1,12.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273620495,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,7.387],[2051.5,0.2437],[2050.7,14.52144]],[[2053.1,4.14809562],[2053.3,0.24983571],[2053.5,5.98961],[2053.7,5.98892],[2053.9,5.98852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273620794,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,7.387],[2051.5,0.2437],[2050.7,14.52144]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,5.99649571],[2053.5,5.98961],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273621590,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,7.387],[2051.5,0.2437],[2051.1,5.99641]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2053.5,5.98961],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273621795,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,7.387],[2051.5,0.2437],[2051.3,5.99582]],[[2052.9,3.65739041],[2053.3,0.00633571],[2053.5,5.98961],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273621796,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,7.387],[2051.5,0.2437],[2051.3,5.99582]],[[2052.9,3.65739041],[2053.3,0.00633571],[2053.5,0.24348],[2053.7,5.98892],[2053.9,12.55252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273623095,[[2052.1,3.79110423],[2051.9,0.24366],[2051.8,0.00456165],[2051.7,7.387],[2051.3,5.99582]],[[2052.9,3.65739041],[2053.3,0.00633571],[2053.5,0.24348],[2053.9,12.55252],[2054.6,5.98644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273623589,[[2052.1,3.79110423],[2051.9,0.24366],[2051.8,0.00456165],[2051.7,7.387],[2051.3,5.99582]],[[2053.1,3.65739041],[2053.3,0.00633571],[2053.5,0.24348],[2053.8,6.572],[2053.9,5.98852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273623792,[[2052.1,3.79110423],[2051.9,0.24366],[2051.8,0.00456165],[2051.7,7.387],[2051.5,5.99502]],[[2053.1,3.65739041],[2053.3,0.00633571],[2053.5,0.24348],[2053.9,5.98852],[2055.9,7.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273624085,[[2052.1,3.79110423],[2051.9,0.24366],[2051.8,0.00456165],[2051.7,7.387],[2051.5,5.99502]],[[2053.1,3.65739041],[2053.3,0.00633571],[2053.5,0.24348],[2053.9,5.98852],[2054.0,6.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273626491,[[2052.1,3.79110423],[2051.9,0.24366],[2051.8,0.00456165],[2051.7,7.387],[2050.6,5.99782]],[[2053.1,3.65739041],[2053.3,0.00633571],[2053.5,0.24348],[2053.7,5.98892],[2053.9,5.98852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273628300,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.4,0.24371],[2050.6,5.99782],[2050.4,5.99835]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2053.5,5.98972],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273628501,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.6,7.689],[2051.4,0.24371],[2050.6,14.52082]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2053.5,5.98972],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273628801,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.6,7.689],[2051.4,0.24371],[2051.1,5.99645]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2053.5,5.98972],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273629298,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.6,7.689],[2051.4,0.24371],[2051.1,5.99645]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2053.5,5.98972],[2053.6,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273629500,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.6,7.689],[2051.1,5.99645]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2053.5,5.98972],[2053.6,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273629501,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,0.24367],[2051.6,7.689],[2051.3,5.99584]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2054.4,5.98696]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273629698,[[2052.1,3.79110423],[2051.8,0.00456165],[2051.7,0.24367],[2051.6,7.689],[2050.4,5.99833]],[[2052.9,3.65739041],[2053.0,0.24353],[2053.3,0.00633571],[2053.5,5.98953],[2053.6,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273630101,[[2051.9,3.70569012],[2051.8,0.00456165],[2051.6,7.689],[2051.3,0.24373],[2050.4,5.99833]],[[2052.7,3.65739041],[2052.8,0.24355],[2053.3,5.99641571],[2053.5,5.98953],[2053.6,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273631502,[[2051.9,3.70569012],[2051.8,0.00456165],[2051.6,7.689],[2051.3,0.24373],[2050.4,5.99833]],[[2052.5,3.65739041],[2052.6,0.24358],[2053.1,5.99075],[2053.3,5.99641571],[2053.5,5.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273633504,[[2051.9,3.70569012],[2051.8,0.00456165],[2051.6,7.689],[2051.3,0.24373],[2050.4,5.99833]],[[2052.5,3.65739041],[2052.6,0.24358],[2053.1,5.99075],[2053.3,12.57741571],[2053.5,5.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273634004,[[2051.8,0.00456165],[2051.6,7.689],[2050.4,5.99833]],[[2053.1,5.99075],[2053.3,12.57741571],[2053.5,5.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273634005,[[2051.8,0.00456165],[2051.6,3.70569012],[2051.2,7.734],[2050.8,0.24378],[2050.6,5.99782]],[[2052.3,3.65739041],[2052.4,0.2436],[2052.9,5.99137],[2053.1,5.99075],[2053.3,12.57741571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273634201,[[2051.8,0.00456165],[2051.6,3.70569012],[2051.2,7.734],[2050.8,0.24378],[2050.6,5.99782]],[[2052.3,3.65739041],[2052.4,0.2436],[2052.9,5.99137],[2053.1,6.28143966],[2053.3,12.57741571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273635300,[[2051.3,3.70569012],[2051.2,7.734],[2050.8,0.24378],[2049.7,6.00047],[2049.1,8.225]],[[2052.3,3.65739041],[2052.4,0.2436],[2052.7,5.99187],[2052.9,5.99137],[2053.1,6.28143966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273636304,[[2051.3,3.7101156],[2051.2,7.734],[2050.8,0.24378],[2049.7,6.00047],[2049.1,8.225]],[[2052.3,3.65739041],[2052.4,0.2436],[2052.7,5.99187],[2052.9,5.99137],[2053.1,6.28143966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273636906,[[2051.3,3.7101156],[2051.2,7.734],[2050.8,0.24378],[2049.7,6.00047],[2049.5,6.00103]],[[2052.1,3.65739041],[2052.2,0.24362],[2052.7,5.99187],[2052.9,5.99137],[2053.1,6.28143966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273637408,[[2051.3,3.7101156],[2051.2,7.734],[2050.8,0.24378],[2049.7,6.00047],[2049.5,6.00103]],[[2051.9,3.65739041],[2052.0,0.24365],[2052.5,5.99251],[2052.7,5.99187],[2052.9,5.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273638902,[[2051.3,3.7101156],[2051.2,7.734],[2050.3,0.24384],[2050.2,8.523],[2049.7,6.00047]],[[2051.9,3.65739041],[2052.0,0.24365],[2052.5,5.99251],[2052.7,5.99187],[2052.9,5.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273639407,[[2051.3,3.7101156],[2051.2,7.734],[2050.3,0.24384],[2050.2,14.52209],[2049.7,6.00047]],[[2051.9,3.65739041],[2052.0,0.24365],[2052.5,5.99251],[2052.7,5.99187],[2052.9,5.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273639707,[[2051.3,3.7101156],[2050.7,7.775],[2050.3,0.24384],[2050.2,14.52209],[2049.7,6.00047]],[[2051.9,3.65739041],[2052.0,0.24365],[2052.5,5.99251],[2052.7,5.99187],[2052.9,5.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273639906,[[2051.3,3.7101156],[2050.7,7.775],[2050.3,0.24384],[2050.2,8.523],[2049.7,6.00047]],[[2051.9,3.65739041],[2052.0,0.24365],[2052.5,5.99251],[2052.7,5.99187],[2052.9,5.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273640709,[[2051.3,3.7101156],[2051.1,0.24375],[2050.8,5.99726],[2050.7,7.775],[2050.6,5.99787]],[[2052.4,3.65739041],[2052.5,0.2436],[2053.3,0.00633571],[2053.4,5.98986],[2053.6,5.98925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273640904,[[2052.3,0.19167348],[2051.3,3.7101156],[2051.1,0.24375],[2050.8,5.99726],[2050.7,7.775]],[[2052.4,3.65739041],[2052.5,0.2436],[2053.0,6.58],[2053.3,0.00633571],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273641109,[[2051.8,3.92049939],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.99726],[2050.7,7.775]],[[2052.4,3.65739041],[2052.5,0.2436],[2053.0,6.58],[2053.3,0.00633571],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273641406,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.99726]],[[2052.4,3.65739041],[2052.5,0.2436],[2053.0,6.58],[2053.3,0.00633571],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273641607,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2049.9,6.28644607]],[[2052.4,3.65739041],[2052.5,0.2436],[2053.0,6.58],[2053.3,0.00633571],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273642401,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.4,3.65739041],[2052.5,0.2436],[2053.1,5.99075],[2053.3,0.00633571],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273642603,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.9,3.93985552],[2053.0,0.24354],[2053.3,0.00633571],[2053.4,5.98986],[2054.0,5.98812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273642805,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.9,3.93985552],[2053.0,0.24354],[2053.3,6.58133571],[2053.4,5.98986],[2054.0,5.98812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273643205,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.8,0.24355],[2052.9,3.93985552],[2053.2,5.99039],[2053.3,6.58133571],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273643405,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.7,3.93985552],[2052.8,0.24355],[2053.2,5.99039],[2053.3,6.58133571],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273643610,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.7,3.93985552],[2052.8,0.24355],[2053.2,5.99039],[2053.3,6.87339077],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273645111,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.7,3.93985552],[2052.8,0.24355],[2053.2,5.99039],[2053.3,0.29839077],[2053.4,5.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273645313,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2050.8,5.9973]],[[2052.7,3.93985552],[2052.8,0.24355],[2053.1,6.571],[2053.2,5.99039],[2053.3,0.29839077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273648616,[[2051.8,3.92049939],[2051.4,7.754],[2051.3,0.00442548],[2051.1,0.24375],[2051.0,5.9967]],[[2052.7,3.93985552],[2052.8,0.24355],[2053.2,6.568],[2053.3,0.00633571],[2054.1,5.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273648917,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2052.7,3.93985552],[2053.3,0.24983571],[2053.4,6.568],[2054.1,5.98792],[2054.3,14.51234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273649516,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2052.7,3.93985552],[2053.3,0.24983571],[2053.4,6.568],[2053.5,0.28606493],[2054.1,5.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273649711,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2052.7,3.93985552],[2053.3,0.24983571],[2053.4,6.568],[2054.1,5.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273649917,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2052.7,3.93985552],[2053.3,0.24983571],[2053.4,6.568],[2054.1,5.98792],[2054.9,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273650216,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2052.7,3.93985552],[2053.3,0.24983571],[2053.4,6.568],[2054.1,5.98792],[2054.5,5.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273650416,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2052.7,3.93985552],[2053.3,0.24983571],[2053.4,6.568],[2053.6,5.9892],[2054.1,5.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273650719,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.2,3.65391442],[2053.3,0.24983571],[2053.4,6.568],[2053.5,0.29770476],[2053.6,5.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273651221,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.2,3.65391442],[2053.3,0.24983571],[2053.6,5.9892],[2054.3,5.98734],[2055.6,8.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273651521,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.2,3.65391442],[2053.3,0.24983571],[2053.6,12.5542],[2054.3,5.98734],[2054.5,8.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273652516,[[2051.8,3.92049939],[2051.5,0.2437],[2051.4,7.754],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.1,0.24352],[2053.2,3.65391442],[2053.3,0.00633571],[2053.6,12.5542],[2054.3,5.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273652714,[[2051.9,3.91742514],[2051.8,7.749],[2051.5,0.2437],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.0,3.65391442],[2053.1,0.24352],[2053.3,0.00633571],[2053.6,12.5542],[2054.3,5.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273653422,[[2051.9,3.91742514],[2051.8,7.749],[2051.5,0.2437],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.0,3.65391442],[2053.1,0.24352],[2053.3,0.00633571],[2053.6,6.28512629],[2054.3,5.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273653621,[[2051.9,4.16107514],[2051.8,7.749],[2051.5,5.99517],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.0,3.65391442],[2053.3,0.00633571],[2053.6,0.24346],[2053.7,6.562],[2054.3,5.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273654021,[[2051.9,4.16107514],[2051.8,7.749],[2051.5,5.99517],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.0,3.65391442],[2053.3,0.00633571],[2053.6,0.24346],[2053.8,12.5508],[2054.3,5.98734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273654218,[[2051.9,4.16107514],[2051.8,7.749],[2051.5,5.99517],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.0,3.65391442],[2053.3,0.00633571],[2053.6,0.24346],[2053.8,6.561],[2053.9,5.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273654419,[[2051.9,4.16107514],[2051.8,7.749],[2051.5,5.99517],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.6,0.24346],[2053.8,6.561],[2053.9,5.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273655124,[[2051.9,4.16107514],[2051.8,7.749],[2051.3,0.00442548],[2051.2,5.99616],[2050.6,5.99773]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.6,0.24346],[2053.8,6.561],[2053.9,5.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273655325,[[2051.9,4.16107514],[2051.8,7.749],[2051.3,0.00442548],[2051.2,5.99616],[2050.6,5.99773]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,5.98894],[2053.8,6.561],[2053.9,5.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273655525,[[2051.9,4.16107514],[2051.8,7.749],[2051.4,5.99541],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,5.98894],[2053.8,6.561],[2053.9,5.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273656525,[[2051.9,4.16107514],[2051.8,7.749],[2051.4,5.99541],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,5.98894],[2053.9,5.98834],[2055.1,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273656821,[[2051.9,4.16107514],[2051.8,7.749],[2051.3,0.00442548],[2051.2,5.99616],[2050.5,5.99802]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,5.98894],[2053.9,5.98834],[2054.6,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273657026,[[2051.9,3.91742514],[2051.8,7.749],[2051.4,0.24371],[2051.3,0.00442548],[2051.2,5.99616]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.5,5.98966],[2053.7,5.98894],[2053.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273657831,[[2051.9,3.91742514],[2051.8,7.749],[2051.4,0.24371],[2051.3,0.00442548],[2050.3,5.99859]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.5,5.98966],[2053.7,5.98894],[2053.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273658224,[[2051.9,3.91742514],[2051.8,7.749],[2051.3,6.00029548],[1350.1,40.0175],[1230.3,6.402]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,5.98894],[2053.8,6.556],[2054.4,5.98703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273658430,[[2051.9,3.91742514],[2051.8,7.99266],[2051.3,6.00029548],[1350.1,40.0175],[1230.3,6.402]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,12.54294],[2054.4,5.98703],[2054.6,9.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273658732,[[2051.9,3.91742514],[2051.8,7.99266],[2051.3,6.00029548],[2049.9,0.77436607],[2047.9,35.7931385]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,12.54294],[2054.4,5.98703],[2054.6,9.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273659034,[[2052.1,3.91742514],[2052.0,0.24365],[2051.8,7.749],[2051.5,5.99511],[2051.3,6.00029548]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.6,0.24346],[2054.4,5.98703],[2054.6,5.98627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273659222,[[2052.1,3.91742514],[2052.0,0.24365],[2051.8,7.749],[2051.5,5.99511],[2051.3,6.00029548]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.6,0.24346],[2053.9,12.54034],[2054.4,5.98703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273661730,[[2052.1,3.91742514],[2051.8,7.749],[2051.6,0.24369],[2051.3,0.00442548],[2050.6,5.99775]],[[2053.2,3.89742442],[2053.3,0.00633571],[2053.7,5.98892],[2053.9,12.54034],[2054.4,5.98703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273661930,[[2052.1,3.91742514],[2051.8,7.779],[2051.6,0.24369],[2051.3,0.00442548],[2050.8,5.9973]],[[2052.7,3.65391442],[2052.8,0.24355],[2053.3,0.00633571],[2053.5,5.98949],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273662234,[[2052.1,3.91742514],[2051.8,7.779],[2051.6,0.24369],[2051.3,0.00442548],[2051.2,5.99603]],[[2052.7,3.65391442],[2053.2,0.24351],[2053.3,0.00633571],[2053.5,5.98949],[2053.7,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273662434,[[2052.1,3.91742514],[2051.8,7.779],[2051.6,0.24369],[2051.4,5.99558],[2051.3,0.00442548]],[[2053.1,3.65391442],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,5.98892],[2054.5,5.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273662935,[[2052.1,3.91742514],[2051.8,7.779],[2051.6,0.24369],[2051.4,5.99558],[2051.3,0.00442548]],[[2053.1,3.65391442],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,12.53292],[2054.5,5.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273663135,[[2052.1,3.91742514],[2051.8,7.779],[2051.6,0.24369],[2051.4,5.99558],[2051.3,0.00442548]],[[2053.1,3.65391442],[2053.2,0.24351],[2053.3,0.00633571],[2054.5,5.98677],[2054.6,5.98646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273663341,[[2052.1,3.91742514],[2051.8,7.779],[2051.6,0.24369],[2051.4,5.99558],[2051.3,0.00442548]],[[2053.1,3.65391442],[2053.2,0.24351],[2053.3,0.00633571],[2053.8,6.543],[2054.5,5.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273663537,[[2052.1,3.91742514],[2052.0,0.24364],[2051.8,7.779],[2051.6,5.99497],[2051.4,5.99558]],[[2053.1,3.65391442],[2053.3,0.00633571],[2053.7,0.24346],[2053.8,6.539],[2054.5,5.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273663732,[[2052.1,3.91742514],[2052.0,0.24364],[2051.8,7.779],[2051.6,5.99497],[2051.4,5.99558]],[[2053.1,3.65391442],[2053.3,0.00633571],[2053.7,0.24346],[2054.2,12.52664],[2054.5,5.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273663932,[[2052.3,3.91742514],[2052.2,0.24362],[2051.8,13.77341],[2051.6,5.99497],[2051.4,5.99558]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.7,0.24346],[2054.2,12.52464],[2054.5,5.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273664127,[[2052.3,3.91742514],[2052.2,0.24362],[2051.8,7.779],[2051.6,5.99497],[2051.4,5.99558]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.7,0.24346],[2054.0,5.98809],[2054.2,12.52464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273664430,[[2052.3,3.91742514],[2051.8,7.779],[2051.7,0.24368],[2051.4,5.99558],[2050.7,14.52156]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.7,0.24346],[2053.8,5.98872],[2054.0,5.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273664632,[[2052.3,3.91742514],[2051.8,7.779],[2051.7,0.24368],[2051.6,5.99499],[2051.4,5.99558]],[[2053.2,3.65391442],[2053.3,0.00633571],[2053.7,0.24346],[2054.0,5.98809],[2054.7,5.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273665138,[[2052.3,3.91742514],[2051.7,0.24368],[2050.7,5.99759],[2050.5,5.99803],[2050.1,3.904]],[[2053.2,3.65391442],[2053.3,0.24983571],[2053.6,5.98921],[2053.8,5.98877],[2054.0,6.2831291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273665333,[[2052.3,3.91742514],[2052.0,7.783],[2051.7,0.24368],[2051.0,8.523],[2050.7,5.99759]],[[2053.0,3.65391442],[2053.1,0.24352],[2053.3,0.00633571],[2053.6,5.98921],[2053.8,5.98877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273665632,[[2052.0,3.91742514],[2051.9,7.756],[2051.7,0.24368],[2050.9,14.51991],[2050.7,5.99759]],[[2053.0,3.65391442],[2053.1,0.24352],[2053.3,0.00633571],[2053.4,5.98987],[2053.6,5.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273665838,[[2052.0,3.91742514],[2051.9,7.756],[2051.7,0.24368],[2050.9,14.51991],[2050.7,5.99759]],[[2052.8,3.65391442],[2052.9,0.24354],[2053.3,0.00633571],[2053.4,5.98987],[2053.6,5.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273666734,[[2052.0,3.91742514],[2051.7,0.24368],[2050.9,5.99691],[2050.7,5.99759],[2049.9,0.28666607]],[[2052.8,3.65391442],[2052.9,0.24354],[2053.3,0.00633571],[2053.4,5.98987],[2053.6,5.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273666939,[[2052.0,3.91742514],[2051.7,8.00268],[2050.9,5.99691],[2050.7,14.52059],[2049.9,0.28666607]],[[2052.8,3.65391442],[2052.9,0.24354],[2053.3,0.00633571],[2053.4,5.98987],[2053.6,5.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273667840,[[2052.0,3.91742514],[2051.7,7.759],[2051.2,0.24374],[2050.9,5.99691],[2050.7,14.52059]],[[2052.8,3.65391442],[2052.9,0.24354],[2053.3,0.00633571],[2053.4,5.98987],[2053.6,5.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273668036,[[2051.8,3.91742514],[2051.2,0.24374],[2050.7,5.99759],[2050.0,6.89665745],[2049.8,3.904]],[[2052.6,3.65391442],[2052.7,0.24356],[2053.1,5.99071],[2053.3,0.00633571],[2053.4,5.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273668337,[[2051.8,3.91742514],[2051.4,7.738],[2051.2,0.24374],[2050.9,5.99695],[2050.7,5.99759]],[[2052.6,3.65391442],[2052.7,0.24356],[2053.3,6.53433571],[2053.4,5.98987],[2054.0,6.2831791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273670743,[[2051.8,3.91742514],[2051.4,7.738],[2051.2,0.24374],[2050.9,5.99695],[2050.7,5.99759]],[[2052.6,3.65391442],[2052.7,0.24356],[2053.2,5.99043],[2053.3,6.53433571],[2053.4,5.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273670938,[[2051.8,3.91742514],[2051.2,0.24374],[2050.7,5.99759],[2050.3,5.99871],[2050.0,6.89658745]],[[2052.6,3.65391442],[2052.7,0.24356],[2053.2,5.99043],[2053.3,6.53433571],[2053.4,5.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273671140,[[2051.8,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99759],[2050.4,8.523]],[[2052.6,3.65391442],[2052.7,0.24356],[2053.2,5.99043],[2053.3,6.53433571],[2053.4,5.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273671640,[[2051.8,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99759],[2050.4,8.523]],[[2052.4,3.65391442],[2052.5,0.24359],[2053.0,5.9912],[2053.2,5.99043],[2053.3,6.53433571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273671943,[[2051.8,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.4,8.523],[2049.8,9.90406]],[[2052.4,3.65391442],[2052.5,0.24359],[2053.0,5.9912],[2053.2,5.99043],[2053.3,6.53433571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273673041,[[2051.8,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99761],[2050.4,8.523]],[[2052.4,3.65391442],[2052.5,0.24359],[2053.0,5.9912],[2053.2,5.99043],[2053.3,6.53433571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273673241,[[2051.8,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.9,5.99689],[2050.7,5.99761]],[[2052.4,3.65391442],[2053.0,0.24353],[2053.3,6.53433571],[2053.9,5.98853],[2054.0,0.2950391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273673642,[[2051.8,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.9,5.99689],[2050.7,5.99761]],[[2052.4,3.65391442],[2053.0,0.24353],[2053.2,5.99039],[2053.3,6.53433571],[2053.9,5.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273673942,[[2051.8,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99761],[2050.0,6.89661745]],[[2052.4,3.65391442],[2053.0,0.24353],[2053.2,5.99039],[2053.3,6.53433571],[2053.9,5.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273674241,[[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99761],[2050.0,6.89661745],[20.0,0.009]],[[2052.4,3.65391442],[2053.0,0.24353],[2053.2,5.99039],[2053.3,6.53433571],[2053.9,5.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273674444,[[2051.6,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99761],[2050.0,6.89661745]],[[2052.4,3.65391442],[2053.0,0.24353],[2053.2,5.99039],[2053.3,6.53433571],[2053.9,5.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273676143,[[2051.6,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99761],[2050.0,6.89661745]],[[2052.4,3.65391442],[2053.0,6.23448],[2053.2,5.99039],[2053.3,6.53433571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273678243,[[2051.6,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99761],[2050.0,6.89661745]],[[2052.4,3.65391442],[2053.0,6.23448],[2053.2,5.99039],[2053.3,6.53433571],[2081.6,25.3285265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273679540,[[2051.6,3.91742514],[2051.5,7.718],[2051.2,0.24374],[2050.7,5.99761],[2050.0,6.89661745]],[[2052.4,3.65391442],[2052.6,0.24358],[2053.0,5.99095],[2053.2,5.99039],[2053.3,6.53433571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273681048,[[2051.6,3.91742514],[2051.5,7.718],[2050.7,0.24379],[2050.0,6.89661745],[2049.8,6.00023]],[[2052.2,3.4777541],[2052.3,0.24361],[2052.8,5.99171],[2053.0,5.99095],[2053.2,5.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273681443,[[2051.6,3.91742514],[2051.1,7.75],[2050.7,0.24379],[2050.0,6.89661745],[2049.8,6.00023]],[[2052.2,3.4777541],[2052.3,0.24361],[2052.8,5.99171],[2053.0,5.99095],[2053.2,5.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273684548,[[2051.4,3.85685187],[2051.1,7.75],[2050.7,0.24379],[2050.0,6.89661745],[2049.8,6.00023]],[[2052.2,3.4777541],[2052.3,0.24361],[2052.8,5.99171],[2053.0,5.99095],[2053.2,5.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273686650,[[2051.4,3.85685187],[2051.1,7.75],[2050.7,0.24379],[2050.5,5.99818],[2050.0,6.89661745]],[[2052.2,3.4777541],[2052.3,0.24361],[2052.8,5.99171],[2053.0,5.99095],[2053.2,5.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273686950,[[2051.4,3.85685187],[2051.1,7.75],[2051.0,0.24376],[2050.7,5.9976],[2050.5,5.99818]],[[2052.2,3.47264683],[2052.3,0.24361],[2053.0,12.49295],[2053.2,5.99039],[2053.3,0.00633571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273689451,[[2051.4,3.85685187],[2051.3,0.24814548],[2051.1,7.75],[2050.9,5.99695],[2050.7,5.9976]],[[2052.7,0.24357],[2053.2,5.99039],[2053.3,0.00633571],[2053.9,5.98833],[2054.8,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273689654,[[2051.4,3.85685187],[2051.3,0.24814548],[2051.1,7.75],[2050.9,5.99695],[2050.7,5.9976]],[[2052.6,3.4777541],[2052.7,0.24357],[2053.1,6.498],[2053.2,5.99039],[2053.3,0.00633571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273690054,[[2051.4,3.7918588],[2051.3,0.24814548],[2051.1,7.75],[2050.9,5.99695],[2050.7,5.9976]],[[2052.6,3.4777541],[2052.7,0.24357],[2053.1,6.498],[2053.2,5.99039],[2053.3,0.00633571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273690353,[[2051.3,0.24814548],[2051.1,7.75],[2050.9,5.99695],[2050.7,5.9976]],[[2052.6,3.4777541],[2052.7,0.24357],[2053.1,6.498],[2053.2,5.99039],[2053.3,0.00633571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273690354,[[2051.6,3.85685187],[2051.5,0.24371],[2051.3,0.00442548],[2051.1,7.75],[2050.9,5.99695]],[[2052.6,3.4777541],[2052.7,0.24357],[2053.2,5.99039],[2053.3,0.00633571],[2054.0,0.2950391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273690552,[[2051.6,3.85685187],[2051.5,0.24371],[2051.3,0.00442548],[2051.1,7.75],[2050.9,5.99695]],[[2052.6,3.4777541],[2052.7,0.24357],[2053.2,12.48539],[2053.3,0.00633571],[2054.0,0.2950391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273690951,[[2051.7,0.24368],[2051.6,3.85685187],[2051.3,0.00442548],[2051.1,13.74619],[2050.9,5.99695]],[[2052.6,3.4777541],[2053.1,0.24352],[2053.2,6.495],[2053.3,0.00633571],[2054.0,0.2950391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273691150,[[2051.8,3.85685187],[2051.7,0.24368],[2051.3,0.00442548],[2051.1,13.74619],[2050.9,5.99695]],[[2053.1,0.24352],[2053.3,0.00633571],[2053.5,5.98953],[2054.0,0.2950391],[2054.1,5.98794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273691455,[[2052.0,3.85685187],[2051.7,0.24368],[2051.3,0.00442548],[2051.1,13.74619],[2050.9,5.99695]],[[2053.3,0.00633571],[2054.0,0.2950391],[2054.1,5.98794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273691456,[[2052.0,3.85685187],[2051.9,7.768],[2051.7,0.24368],[2051.6,5.99499],[2051.4,5.99554]],[[2053.0,3.4777541],[2053.3,0.00633571],[2053.6,0.24347],[2053.9,12.48033],[2054.0,0.2950391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273691654,[[2052.2,3.85685187],[2052.1,0.24364],[2051.9,7.768],[2051.6,5.99499],[2051.4,5.99554]],[[2053.0,3.4777541],[2053.3,0.00633571],[2053.6,0.24347],[2053.9,5.98833],[2054.0,0.2950391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273692152,[[2052.2,3.85685187],[2051.9,7.768],[2051.6,0.24368],[2050.7,5.99742],[2050.5,5.99803]],[[2053.0,3.4777541],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,5.98897],[2053.9,5.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273692453,[[2052.2,3.85685187],[2051.9,7.768],[2051.6,0.24368],[2051.3,6.00028548],[2050.7,5.99742]],[[2053.0,3.4777541],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,5.98897],[2053.9,5.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273692857,[[2052.2,3.81212408],[2051.9,7.768],[2051.6,0.24368],[2051.3,6.00028548],[2050.7,5.99742]],[[2053.0,3.4777541],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,5.98897],[2053.9,5.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273693156,[[2052.2,3.81212408],[2051.9,7.768],[2051.6,0.24368],[2051.5,5.99526],[2051.3,6.00028548]],[[2053.0,3.4777541],[2053.2,0.24351],[2053.3,0.00633571],[2053.9,5.98833],[2054.6,5.98648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273695056,[[2052.2,3.81212408],[2051.9,7.768],[2051.6,0.24368],[2051.3,6.00028548],[2050.6,5.99773]],[[2053.0,3.4777541],[2053.2,0.24351],[2053.3,0.00633571],[2053.7,5.98895],[2053.9,5.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273696857,[[2052.2,3.81212408],[2051.9,7.768],[2051.6,0.24368],[2051.3,0.00442548],[2051.1,46.79619]],[[2053.0,3.4777541],[2053.2,0.24351],[2053.3,0.00633571],[2053.5,5.98951],[2053.7,5.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273697058,[[2052.0,3.85685187],[2051.9,7.768],[2051.6,0.24368],[2051.3,0.00442548],[2051.1,46.79619]],[[2052.9,0.24354],[2053.0,3.4777541],[2053.3,0.00633571],[2053.5,5.98951],[2053.7,5.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273697259,[[2052.0,3.85685187],[2051.7,7.772],[2051.6,0.24368],[2051.3,0.00442548],[2051.1,40.8]],[[2052.9,0.24354],[2053.3,0.00633571],[2053.5,5.98951],[2053.7,5.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273697260,[[2052.0,3.85685187],[2051.7,7.772],[2051.6,0.24368],[2051.3,0.00442548],[2051.1,40.8]],[[2052.8,3.4777541],[2052.9,0.24354],[2053.3,5.99646571],[2053.4,6.484],[2053.5,5.98951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273699263,[[2052.0,3.85685187],[2051.7,7.772],[2051.3,0.00442548],[2051.2,0.24374],[2051.1,40.8]],[[2052.6,3.4777541],[2052.7,0.24356],[2053.1,5.99066],[2053.3,5.99646571],[2053.4,6.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273699961,[[2052.0,3.85685187],[2051.3,0.00442548],[2051.2,0.24374],[2051.1,40.8],[2050.6,5.99773]],[[2052.6,3.4777541],[2052.7,0.24356],[2053.1,5.99066],[2053.3,5.99646571],[2053.4,6.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273700162,[[2052.0,3.85685187],[2051.6,7.772],[2051.3,0.00442548],[2051.2,0.24374],[2051.1,40.8]],[[2052.6,3.4777541],[2052.7,0.24356],[2053.1,5.99066],[2053.3,5.99646571],[2053.4,6.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273700966,[[2051.4,3.43140447],[2051.3,0.00442548],[2051.2,0.24374],[2051.1,40.8],[2050.0,6.89663745]],[[2052.6,3.4777541],[2052.7,0.24356],[2053.1,5.99066],[2053.3,5.99646571],[2053.4,6.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273701167,[[2051.5,3.43140447],[2051.4,7.771],[2051.3,0.00442548],[2051.2,0.24374],[2051.1,40.8]],[[2052.6,3.4777541],[2052.7,0.24356],[2053.1,5.99066],[2053.3,5.99646571],[2053.4,6.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273702264,[[2051.5,3.43140447],[2051.4,7.771],[2051.3,0.00442548],[2051.2,0.24374],[2048.3,0.4875]],[[2052.4,3.75761558],[2052.5,0.24359],[2052.9,5.99127],[2053.1,5.99066],[2053.3,5.99646571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273702464,[[2051.5,3.43140447],[2051.4,7.771],[2051.3,0.00442548],[2051.2,0.24374],[2050.2,14.52292]],[[2052.4,3.75761558],[2052.5,0.24359],[2052.9,5.99127],[2053.1,5.99066],[2053.3,5.99646571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273705662,[[2051.4,3.43140447],[2051.3,0.00442548],[2050.8,0.24379],[2050.2,5.99892],[2049.5,6.00098]],[[2052.2,3.75761558],[2052.7,5.99185],[2052.9,5.99127],[2053.1,5.99066],[2053.3,5.99646571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273705868,[[2051.4,3.43140447],[2051.3,0.00442548],[2051.0,7.77],[2050.8,0.24379],[2050.2,5.99892]],[[2052.2,3.75761558],[2052.7,5.99185],[2052.9,5.99127],[2053.1,5.99066],[2053.3,5.99646571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273706672,[[2051.4,3.43140447],[2051.3,0.00442548],[2051.0,7.77],[2050.8,0.24379],[2050.2,5.99892]],[[2052.0,3.75761558],[2052.1,0.24364],[2052.7,5.99185],[2052.9,5.99127],[2053.1,5.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273707173,[[2051.4,3.43140447],[2051.3,0.00442548],[2051.0,7.77],[2050.8,0.24379],[2050.4,5.99846]],[[2052.0,3.75761558],[2052.1,0.24364],[2052.7,5.99185],[2052.9,5.99127],[2053.1,5.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273708975,[[2051.4,3.43140447],[2051.3,0.00442548],[2051.0,7.77],[2050.8,0.24379],[2049.5,6.00109]],[[2052.0,3.75761558],[2052.1,0.24364],[2052.7,5.99185],[2052.9,5.99127],[2053.1,5.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273711980,[[2051.4,3.43140447],[2051.3,0.00442548],[2051.0,7.77],[2050.8,0.24379],[2049.5,6.00109]],[[2052.0,3.75761558],[2052.1,0.24364],[2052.5,5.99248],[2052.7,5.99185],[2052.9,5.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273712588,[[2051.3,3.70935592],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53199583],[2051.9,0.24366],[2052.5,5.99248],[2052.6,6.463],[2052.7,5.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273712775,[[2051.3,3.70935592],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53618044],[2051.9,0.24366],[2052.5,5.99248],[2052.6,6.463],[2052.7,5.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273713079,[[2051.3,3.70935592],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53618044],[2051.9,0.24366],[2052.3,5.99303],[2052.5,5.99248],[2052.6,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273713574,[[2051.3,0.00442548],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53618044],[2051.9,0.24366],[2052.3,5.99303],[2052.5,5.99248],[2052.6,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273713778,[[2051.2,3.70050496],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53618044],[2051.9,0.24366],[2052.3,5.99303],[2052.5,5.99248],[2052.6,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273713978,[[2051.2,3.70050496],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53618044],[2051.9,0.24366],[2052.5,5.99248],[2052.6,6.463],[2053.2,5.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273714685,[[2051.2,3.70638297],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53618044],[2051.9,0.24366],[2052.5,5.99248],[2052.6,6.463],[2053.2,5.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273717283,[[2051.2,3.70638297],[2051.0,7.77],[2050.3,0.24384],[2049.5,6.00109],[2049.3,6.00154]],[[2051.8,3.53618044],[2051.9,0.24366],[2052.5,5.99248],[2053.2,5.99055],[2054.4,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273717482,[[2051.2,3.70638297],[2051.0,7.77],[2050.6,0.2438]],[[2052.5,5.99248],[2053.2,5.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273717483,[[2051.2,3.70638297],[2051.0,7.77],[2050.6,0.2438],[2050.4,5.99849],[2050.2,5.99907]],[[2052.1,3.53199583],[2052.4,0.2436],[2052.5,6.456],[2053.2,5.99055],[2053.4,14.51596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273718582,[[2051.2,3.70638297],[2051.0,7.77],[2050.6,0.2438],[2050.4,5.99849],[2050.2,5.99907]],[[2052.1,3.53657019],[2052.4,0.2436],[2052.5,6.456],[2053.2,5.99055],[2053.4,14.51596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273719683,[[2051.2,3.70638297],[2051.0,7.77],[2050.6,0.2438],[2050.4,5.99849],[2050.2,5.99907]],[[2052.1,3.53657019],[2052.4,0.2436],[2053.2,5.99055],[2053.4,5.98996],[2054.7,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273719984,[[2051.2,3.70638297],[2051.0,7.77],[2050.6,0.2438],[2050.4,5.99849],[2050.2,5.99907]],[[2052.1,3.53657019],[2052.4,0.2436],[2052.9,12.44327],[2053.2,5.99055],[2053.4,5.98996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273721083,[[2051.2,3.70638297],[2051.0,7.77],[2050.6,0.2438],[2049.5,6.001],[2049.3,6.00158]],[[2052.1,3.78021019],[2052.5,5.99244],[2052.7,5.99183],[2052.9,12.44327],[2053.2,5.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273721283,[[2051.2,0.00587801],[2050.6,0.2438],[2049.5,6.001],[2049.3,6.00158]],[[2052.1,3.78021019],[2052.5,5.99244],[2052.7,5.99183],[2052.9,12.44327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273721284,[[2051.2,0.00587801],[2051.1,3.70493044],[2050.6,8.0048],[2050.0,0.89712745],[2049.5,6.001]],[[2051.7,3.53199583],[2051.8,0.24368],[2052.1,0.00457436],[2052.3,5.99312],[2052.5,5.99244]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273721486,[[2051.2,3.25703648],[2050.6,7.761],[2050.5,0.24381],[2050.1,46.79936],[2050.0,0.89712745]],[[2051.7,3.53199583],[2051.8,0.24368],[2052.1,0.00457436],[2052.5,5.99244],[2053.2,5.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273722179,[[2051.2,3.25703648],[2050.6,7.761],[2050.5,0.24381],[2050.3,5.99875],[2050.1,46.79936]],[[2051.7,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.9,6.07610077],[2053.2,5.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273722384,[[2051.2,3.25703648],[2050.9,0.24378],[2050.6,7.761],[2050.5,5.99814],[2050.3,5.99875]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.7,6.447],[2052.9,6.07610077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273722585,[[2051.2,3.26182],[2050.9,0.24378],[2050.6,7.761],[2050.5,5.99814],[2050.3,5.99875]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.7,6.447],[2052.9,6.07610077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273723685,[[2051.2,3.26182],[2050.9,0.24378],[2050.6,7.761],[2050.5,5.99814],[2050.3,5.99875]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.7,0.24356],[2052.9,0.08483077],[2053.0,5.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273723984,[[2051.2,3.26182],[2050.9,0.24378],[2050.6,7.761],[2050.5,5.99814],[2050.3,5.99875]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.7,0.24356],[2052.8,6.446],[2053.0,5.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273724186,[[2051.2,3.26182],[2050.9,0.24378],[2050.6,7.761],[2050.3,5.99875],[2049.6,6.00068]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.8,12.43763],[2053.0,5.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273725582,[[2051.2,3.26182],[2050.9,0.24378],[2050.3,5.99875],[2049.9,0.28666607],[2049.6,6.00068]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.8,12.43763],[2053.0,5.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273725783,[[2051.2,3.26182],[2051.0,7.76],[2050.4,0.24383],[2049.9,8.81366607],[2049.6,14.52768]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.6,5.99235],[2052.8,12.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273725983,[[2051.2,3.26182],[2051.0,7.76],[2050.4,0.24383],[2049.9,8.81366607],[2049.6,14.52768]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.6,5.99235],[2052.8,5.99163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273726184,[[2051.2,3.26182],[2051.0,7.76],[2050.4,0.24383],[2049.9,8.81366607],[2049.6,14.52768]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.6,12.43535],[2052.8,5.99163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273730391,[[2051.2,3.26182],[2051.0,7.76],[2050.4,0.24383],[2050.2,6.332],[2049.9,8.81366607]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.6,12.43535],[2052.7,10.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273731191,[[2051.2,3.26182],[2051.0,7.76],[2050.4,0.24383],[2049.9,8.81366607],[2047.1,6.332]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.6,12.43535],[2053.9,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273732594,[[2051.2,3.26182],[2051.0,7.76],[2050.4,0.24383],[2049.9,8.81366607],[2047.7,41.1521385]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.3,0.24361],[2052.6,12.43535],[2053.9,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273733794,[[2049.9,8.81366607],[2047.7,41.1521385]],[[2052.0,3.53199583],[2052.1,0.00457436],[2052.6,12.43535],[2053.9,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273733795,[[2050.2,3.70493044],[2049.9,8.81366607],[2049.6,8.527],[2049.4,5.44377869],[2049.2,6.00188]],[[2051.6,3.53199583],[2051.7,5.99473],[2051.9,5.99414],[2052.0,5.99391],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273734096,[[2050.2,3.70493044],[2049.9,0.24389],[2049.8,7.763],[2049.4,6.08619869],[2049.2,6.00188]],[[2051.3,3.53199583],[2051.4,0.24373],[2051.9,5.99414],[2052.0,5.99391],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273734292,[[2050.2,3.70493044],[2049.9,0.24389],[2049.8,8.05061109],[2049.4,6.08619869],[2049.2,6.00188]],[[2051.3,3.53199583],[2051.4,0.24373],[2051.9,5.99414],[2052.0,5.99391],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273734492,[[2050.2,3.70493044],[2049.9,0.24389],[2049.8,14.05085109],[2049.6,6.00081],[2049.4,6.08619869]],[[2051.8,3.53199583],[2051.9,0.24367],[2052.1,6.44757436],[2052.8,5.99171],[2052.9,5.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273734795,[[2050.2,3.70493044],[2049.8,14.05085109],[2049.6,6.00081],[2049.4,6.08619869]],[[2051.8,3.53199583],[2051.9,0.24367],[2052.1,6.44757436],[2052.8,5.99171],[2052.9,5.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273734796,[[2050.4,3.70493044],[2050.3,0.24385],[2050.2,0.00352997],[2049.8,14.05085109],[2049.6,6.00081]],[[2051.8,3.53199583],[2051.9,0.24367],[2052.1,6.44757436],[2052.4,5.99297],[2052.8,5.99171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273735299,[[2050.4,3.70493044],[2050.3,0.24385],[2050.2,0.00352997],[2049.8,14.05085109],[2049.6,6.00081]],[[2051.8,3.53199583],[2051.9,0.24367],[2052.1,6.44757436],[2052.2,5.99328],[2052.4,5.99297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273737006,[[2050.4,3.70493044],[2050.3,0.24385],[2050.2,0.00352997],[2049.8,14.05085109],[2049.6,6.00081]],[[2051.8,3.53199583],[2051.9,0.24367],[2052.1,6.44757436],[2052.2,5.99329],[2052.4,5.99297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273738196,[[2050.4,3.70493044],[2050.2,0.00352997],[2049.8,8.29451109],[2048.8,46.80299],[2048.7,14.53029]],[[2051.4,3.53199583],[2051.5,0.24371],[2051.8,5.99459],[2052.0,5.99399],[2052.1,6.44757436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273739601,[[2050.4,3.70493044],[2050.2,0.00352997],[2049.8,8.0069],[2048.8,46.80299],[2048.7,14.53029]],[[2051.4,3.53199583],[2051.5,0.24371],[2051.8,5.99459],[2052.0,5.99399],[2052.1,6.44757436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273739801,[[2050.2,3.70846041],[2049.8,7.763],[2049.6,0.24393],[2049.4,0.08477869],[2049.2,6.00201]],[[2051.0,3.53199583],[2051.1,0.24375],[2051.8,5.99459],[2052.0,5.99399],[2052.1,6.44757436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273740001,[[2050.2,3.70846041],[2049.8,7.763],[2049.6,0.24393],[2049.4,6.08610869],[2049.2,6.00201]],[[2051.0,3.53199583],[2051.6,0.2437],[2051.8,12.43959],[2052.0,5.99399],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273740191,[[2050.2,3.70846041],[2049.8,7.763],[2049.6,0.53213804],[2049.4,6.08610869],[2049.2,6.00201]],[[2051.0,3.53199583],[2051.6,0.2437],[2051.8,12.43959],[2052.0,5.99399],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273742402,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,7.763],[2049.6,6.28896804],[2049.4,6.08610869]],[[2051.5,3.65268547],[2051.6,0.2437],[2052.0,5.99399],[2052.1,0.00457436],[2052.8,5.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273742702,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,7.763],[2049.6,6.28896804],[2049.4,6.08610869]],[[2051.5,3.65268547],[2051.6,0.2437],[2051.9,6.445],[2052.0,5.99399],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273743596,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,7.763],[2049.6,6.28896804],[2049.4,6.08610869]],[[2051.5,3.65268547],[2051.6,0.2437],[2051.9,6.445],[2052.1,0.00457436],[2052.9,5.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273743798,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,13.76325],[2049.6,6.28896804],[2049.4,6.08610869]],[[2051.5,3.65268547],[2051.6,0.2437],[2051.9,6.445],[2052.1,0.00457436],[2052.9,5.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273744101,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,7.763],[2049.6,6.28896804],[2049.4,6.08610869]],[[2051.5,3.65268547],[2051.6,0.2437],[2051.9,6.445],[2052.0,5.99388],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273746805,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,7.763],[2049.6,0.28820804],[2049.4,6.08610869]],[[2051.3,3.65268547],[2051.4,0.24372],[2051.8,5.99446],[2051.9,6.445],[2052.0,5.99388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273749406,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,7.763],[2049.6,6.28900804],[2049.4,6.08610869]],[[2051.3,3.65268547],[2051.4,0.24372],[2051.8,6.437],[2052.0,5.99388],[2052.7,14.52198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273749707,[[2050.2,3.70846041],[2050.0,0.24388],[2049.8,7.763],[2049.6,6.28900804],[2049.4,6.08610869]],[[2051.3,3.65268547],[2051.4,0.24372],[2052.0,5.99388],[2052.7,5.99198],[2053.8,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273749907,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,7.763],[2049.6,6.28900804],[2049.4,6.08610869]],[[2051.3,3.65268547],[2051.4,0.24372],[2052.0,12.42988],[2052.7,5.99198],[2052.9,8.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273750109,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,7.763],[2049.6,6.28900804],[2049.4,18.8056084]],[[2051.3,3.65268547],[2051.4,0.24372],[2051.9,4.03762732],[2052.0,18.48632098],[2052.1,7.57512559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273750808,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,7.763],[2049.6,6.28900804],[2049.4,18.8056084]],[[2051.3,3.65268547],[2051.4,0.24372],[2051.8,4.03762732],[2052.0,18.48632098],[2052.1,7.57512559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273751005,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,7.763],[2049.6,6.28900804],[2049.4,18.8056084]],[[2051.3,3.65268547],[2051.8,4.03762732],[2051.9,0.24367],[2052.0,18.48636098],[2052.1,7.57512559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273751309,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,7.763],[2049.6,6.28900804],[2049.4,18.8056084]],[[2051.3,3.65268547],[2051.6,0.24371],[2051.8,4.03762732],[2052.0,18.48636098],[2052.1,7.57512559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273753707,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,9.90224244],[2049.6,6.28900804],[2049.4,18.8056084]],[[2051.3,3.65268547],[2051.6,0.24371],[2051.8,4.03762732],[2052.0,18.48636098],[2052.1,9.71436803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273754004,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,9.90224244],[2049.6,6.28900804],[2049.4,18.8056084]],[[2051.3,3.65268547],[2051.6,0.24371],[2051.8,4.03762732],[2052.0,18.48647098],[2052.1,9.71436803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273754308,[[2050.2,3.70846041],[2050.0,41.04388],[2049.8,9.90224244],[2049.6,6.28900804],[2049.5,12.71949971]],[[2051.3,3.65268547],[2051.6,0.24371],[2051.8,4.03762732],[2052.0,18.48647098],[2052.1,9.71436803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273755005,[[2050.2,3.70846041],[2050.0,41.04388],[2049.9,6.332],[2049.8,15.90250244],[2049.6,6.28900804]],[[2051.3,3.65268547],[2051.6,0.24371],[2051.8,4.03762732],[2052.0,6.05644098],[2052.1,9.71436803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273755204,[[2050.5,3.50025611],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,40.8],[2049.9,6.332]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.1,4.04220168],[2052.2,6.05644098],[2052.3,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273755408,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,40.8]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.1,4.04220168],[2052.2,6.05644098],[2052.3,6.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273755612,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.1,6.332]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.0,4.03762732],[2052.1,0.00457436],[2052.2,12.04979098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273757111,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2048.1,25.92649942]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.0,4.03762732],[2052.1,0.00457436],[2052.2,12.04979098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273757307,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.5,15.26339965]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.0,4.03762732],[2052.1,0.00457436],[2052.2,12.04979098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273758410,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.8,18.71975971]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.0,4.03762732],[2052.1,0.00457436],[2052.2,12.04979098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273759114,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.8,18.71975971]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.0,4.03762732],[2052.1,6.06101534],[2052.2,5.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273759313,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.9,6.332]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.0,4.03762732],[2052.1,6.06101534],[2052.2,5.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273760615,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.1,17.80729959]],[[2051.5,3.65268547],[2051.6,0.24371],[2052.0,4.03762732],[2052.1,6.06101534],[2052.2,5.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273762114,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.1,17.80729959]],[[2051.5,3.65268547],[2051.6,0.24371],[2051.9,4.03762732],[2052.1,6.06101534],[2052.2,13.56390123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273762317,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.9,12.71949971]],[[2051.5,3.65268547],[2051.6,0.24371],[2051.9,4.03762732],[2052.1,6.06101534],[2052.2,13.56390123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273763120,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.9,12.71949971]],[[2051.5,3.65268547],[2051.6,0.24371],[2051.9,4.03762732],[2052.0,6.05644098],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273763717,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2049.9,12.71949971]],[[2051.5,3.65268547],[2051.6,0.24371],[2051.9,4.03762732],[2052.1,6.06101534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273764018,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,46.79958]],[[2051.5,3.65268547],[2051.9,4.03762732],[2052.0,6.05644098],[2052.1,0.24821436],[2052.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273764315,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,46.79958]],[[2051.5,3.65268547],[2051.9,4.03762732],[2052.1,6.30465534],[2052.2,7.57055123],[2054.9,30.28220494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273764713,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,46.79958]],[[2051.5,3.65268547],[2051.9,4.03762732],[2052.1,6.30465534],[2052.2,7.57055123],[2053.2,9.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273765017,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,40.8]],[[2051.5,3.65268547],[2051.9,4.03762732],[2052.1,6.30465534],[2052.2,7.57055123],[2053.2,9.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273765218,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,40.8]],[[2051.5,3.65268547],[2051.8,0.24368],[2051.9,4.03762732],[2052.1,6.06101534],[2052.2,13.56386123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273766112,[[2050.7,3.50025611],[2050.6,7.749],[2050.4,0.24384],[2050.2,2.14277241],[2050.0,40.8]],[[2051.5,3.65268547],[2051.8,0.24368],[2051.9,4.03762732],[2052.0,6.05644098],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273767520,[[2050.7,3.50025611],[2050.6,7.749],[2050.2,0.00352997],[2050.0,41.04388],[2049.8,2.13924244]],[[2051.5,3.65268547],[2051.8,0.24368],[2051.9,4.03762732],[2052.0,12.05035098],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273768416,[[2050.7,3.50025611],[2050.6,7.749],[2050.2,0.00352997],[2050.0,41.04388],[2049.8,2.13924244]],[[2051.5,3.65268547],[2051.8,0.24368],[2051.9,4.03762732],[2052.0,6.05644098],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273769519,[[2050.7,3.50025611],[2050.6,7.749],[2050.2,0.00352997],[2050.0,41.04388],[2049.8,2.13924244]],[[2051.5,3.89640547],[2051.9,4.03762732],[2052.0,12.05044098],[2052.1,2.1438168],[2052.5,10.09406831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273769720,[[2050.7,3.50025611],[2050.6,7.749],[2050.2,0.00352997],[2050.0,41.04388],[2049.8,2.13924244]],[[2051.5,3.89640547],[2051.9,4.03762732],[2052.0,12.05044098],[2052.1,9.71436803],[2052.2,5.99331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273769919,[[2050.7,3.50025611],[2050.6,7.749],[2050.2,0.00352997],[2050.0,41.04388],[2049.8,14.85874215]],[[2051.5,3.89640547],[2051.9,4.03762732],[2052.0,12.05044098],[2052.1,9.71436803],[2052.2,5.99331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273770121,[[2050.7,3.50025611],[2050.6,7.749],[2050.2,0.00352997],[2050.0,41.04388],[2049.8,14.85874215]],[[2051.5,3.89640547],[2051.8,4.03762732],[2052.0,12.05044098],[2052.1,9.71436803],[2052.2,5.99331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273770522,[[2050.6,7.749],[2050.5,3.31660817],[2050.2,0.00352997],[2050.0,0.24388],[2049.8,14.85874215]],[[2051.5,3.89640547],[2051.7,4.03762732],[2051.9,6.05644098],[2052.0,13.56455123],[2052.1,2.1438168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273770727,[[2050.3,3.31660817],[2050.2,7.77652997],[2049.6,21.77863775],[2049.4,0.08477869],[2049.3,23.40437209]],[[2051.3,3.5386038],[2051.4,6.50675794],[2051.6,10.03271732],[2051.7,6.05644098],[2051.8,5.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273771017,[[2050.2,0.00352997],[2050.1,3.31660817],[2049.6,41.04393],[2049.4,0.08477869],[2049.3,14.85874215]],[[2051.1,3.5386238],[2051.2,6.50570436],[2051.3,4.03762732],[2051.4,12.05216098],[2051.6,10.03271732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273771018,[[2050.2,0.00352997],[2050.1,3.31660817],[2049.6,41.04393],[2049.4,0.08477869],[2049.3,14.85874215]],[[2051.1,3.5386238],[2051.2,6.50570436],[2051.3,4.03762732],[2051.4,12.05216098],[2051.6,19.96064123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273771223,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,0.24393],[2049.4,0.08477869],[2049.3,2.13924244]],[[2050.9,3.2948738],[2051.0,6.50570436],[2051.1,0.24375],[2051.3,4.03762732],[2051.4,12.05216098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273771425,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,0.24393],[2049.5,0.29818961],[2049.4,0.08477869]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.3,4.03762732],[2051.4,5.99572],[2051.5,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273771720,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961],[2049.4,0.08477869]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.3,4.03762732],[2051.4,5.99572],[2051.5,6.3485388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273772120,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961],[2049.4,0.08477869]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.4,10.03334732],[2051.5,6.3485388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273772322,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961],[2049.4,0.08477869]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.4,10.03334732],[2051.5,6.3485388],[2053.8,33.76317078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273772519,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961],[2049.4,0.08477869]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.4,10.03334732],[2051.5,6.3485388],[2052.8,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273772718,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961],[2049.4,0.08477869]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.3,4.03762732],[2051.4,5.99572],[2051.5,6.3485388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273772922,[[2050.2,0.00352997],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961],[2049.4,0.08477869]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.3,4.03762732],[2051.4,5.99572],[2051.5,6.3485388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273773125,[[2050.2,0.00352997],[2050.1,3.31660817],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.3,4.03762732],[2051.4,5.99572],[2051.5,6.3485388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273773523,[[2050.2,3.32013814],[2049.7,7.774],[2049.6,41.04393],[2049.5,0.29818961],[1558.9,2.3698837]],[[2050.9,3.2948738],[2051.1,0.24375],[2051.3,4.03762732],[2051.4,5.99572],[2051.5,6.3485388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273773724,[[2050.2,3.32013814],[2049.8,1.32114255],[2049.7,7.774],[2049.6,41.04393],[2049.5,1.61933216]],[[2050.9,3.2948738],[2051.1,1.56489255],[2051.3,4.03762732],[2051.4,5.99572],[2051.5,7.66968135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273775627,[[2050.2,3.32013814],[2049.8,1.32114255],[2049.7,7.774],[2049.6,41.04393],[2049.5,1.61933216]],[[2050.9,3.2948738],[2051.1,1.56489255],[2051.3,10.42862732],[2051.4,5.99572],[2051.5,7.37758353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273776823,[[2050.2,3.32013814],[2049.8,1.32114255],[2049.7,7.774],[2049.6,41.04393],[2049.5,1.61933216]],[[2050.9,3.2948738],[2051.1,1.56489255],[2051.3,10.42862732],[2051.5,7.37758353],[2052.3,5.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273777127,[[2050.2,3.32013814],[2049.8,1.32114255],[2049.7,7.774],[2049.6,41.04393],[2049.5,1.61933216]],[[2050.9,3.2948738],[2051.1,1.56489255],[2051.3,6.391],[2051.4,4.03762732],[2051.5,7.37758353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273778330,[[2050.5,3.31660817],[2050.4,1.32114255],[2050.2,0.00352997],[2050.0,1.32114255],[2049.9,0.24389]],[[2051.2,3.2948738],[2051.5,4.28133732],[2051.6,6.05644098],[2051.7,8.89169378],[2052.0,17.40921086]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273778532,[[2050.7,3.31660817],[2050.6,1.32114255],[2050.4,7.775],[2050.2,0.24737997],[2050.0,1.32114255]],[[2051.4,3.2948738],[2051.5,0.24371],[2051.8,4.03762732],[2051.9,7.71114255],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273778726,[[2050.7,3.31660817],[2050.6,1.32114255],[2050.4,7.775],[2050.2,0.24737997],[2050.0,1.32114255]],[[2051.4,3.2948738],[2051.5,0.24371],[2051.9,11.74876987],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273778727,[[2050.7,3.31660817],[2050.6,1.32114255],[2050.4,7.775],[2050.2,0.24737997],[2050.0,1.32114255]],[[2051.4,3.2948738],[2051.5,0.24371],[2051.9,11.74876987],[2052.0,6.05644098],[2052.6,0.08483677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273778927,[[2050.7,3.31660817],[2050.6,1.32114255],[2050.4,7.775],[2050.2,0.24737997],[2050.0,1.32114255]],[[2051.4,3.2948738],[2051.9,11.74876987],[2052.0,6.05644098],[2052.6,0.08483677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273778928,[[2050.7,3.31660817],[2050.6,1.32114255],[2050.4,7.775],[2050.2,0.24737997],[2050.0,1.32114255]],[[2051.4,3.2948738],[2051.9,11.74876987],[2052.0,6.30010098],[2052.1,0.00457436],[2052.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273779819,[[2050.7,3.31660817],[2050.4,9.09614255],[2050.2,0.24737997],[2050.0,1.32114255],[2049.5,6.29931961]],[[2051.4,3.2948738],[2051.7,1.32114255],[2051.9,11.74876987],[2052.0,6.30010098],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273780020,[[2050.7,3.31660817],[2050.4,9.09614255],[2050.2,0.24737997],[2050.0,1.32114255],[2049.5,6.29931961]],[[2051.4,3.2948738],[2051.7,1.32114255],[2051.9,11.74876987],[2052.0,6.30010098],[2052.1,5.99815436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273781030,[[2050.7,3.31660817],[2050.4,9.09614255],[2050.2,0.24737997],[2050.0,1.32114255],[2049.7,12.71949971]],[[2051.4,3.2948738],[2051.5,0.24371],[2051.7,1.32114255],[2051.9,17.74292987],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273781430,[[2050.4,7.775],[2050.2,0.24737997],[2050.0,1.32114255],[2049.7,12.71949971],[2049.5,7.62046216]],[[2051.4,3.2948738],[2051.5,1.56485255],[2051.8,4.03762732],[2051.9,13.70530255],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273781633,[[2050.4,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.5,1.56485255],[2051.8,4.03762732],[2051.9,13.70530255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273781634,[[2050.4,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,7.31649255],[2051.7,10.03250732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273781827,[[2050.4,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,7.31649255],[2051.6,4.03762732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273782324,[[2050.4,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,1.32114255],[2051.6,4.03762732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273782523,[[2050.4,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[1582.8,2.29535905]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,1.32114255],[2051.6,4.03762732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273782732,[[2050.4,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2048.3,20.35119953]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,1.32114255],[2051.6,4.03762732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273782930,[[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2048.3,20.35119953],[1571.0,2.33262138]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,1.32114255],[2051.6,4.03762732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273783128,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2048.3,26.35563953]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,11.35409987],[2051.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273783835,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,1.32114255],[2051.5,11.35409987],[2051.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273784334,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,1.56489255],[2051.5,11.35409987],[2051.8,7.57055123],[2053.9,30.59617078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273784533,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,1.56489255],[2051.3,6.39],[2051.5,11.35409987],[2051.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273786636,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,1.56489255],[2051.3,6.39],[2051.5,5.35876987],[2051.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273787035,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2049.4,6.08612869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,6.39],[2051.5,5.35876987],[2051.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273787036,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2049.4,6.08612869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,7.71114255],[2051.5,5.35876987],[2051.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273787237,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2049.4,6.08612869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,7.71114255],[2051.5,5.35876987],[2051.7,12.05121098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273787436,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.7,0.24391],[2049.4,6.08612869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,7.71114255],[2051.5,5.35876987],[2051.7,12.05121098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273787437,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,7.71114255],[2051.5,5.35876987],[2051.7,12.05121098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273787838,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,7.71114255],[2051.5,5.35876987],[2051.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273788038,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,7.774],[2049.8,1.32114255],[2049.7,0.24391]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,7.71114255],[2051.5,5.35876987],[2051.7,12.05123098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273789935,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2049.4,6.08615869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,6.392],[2051.5,5.35876987],[2051.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273790840,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2049.4,6.08615869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,6.392],[2051.5,5.35876987],[2051.7,12.05121098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273791038,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2049.4,0.08477869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,6.392],[2051.5,5.35876987],[2051.7,12.05121098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273791237,[[2050.3,3.31660817],[2050.2,0.00352997],[2050.0,9.09514255],[2049.7,0.24391],[2049.4,0.08477869]],[[2051.0,3.2948738],[2051.1,0.24375],[2051.3,6.392],[2051.5,5.35876987],[2051.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273791639,[[2050.3,3.31660817],[2050.2,1.32444339],[2050.0,9.09491342],[2049.7,0.24391],[2049.5,0.29818961]],[[2050.9,3.2948738],[2051.0,1.32091342],[2051.1,0.24375],[2051.3,6.392],[2051.5,5.35854074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273792137,[[2050.5,3.31660817],[2050.4,1.32091342],[2050.2,0.00352997],[2050.0,9.33879342],[2049.6,46.80082]],[[2051.4,3.2948738],[2051.5,4.28133732],[2051.7,6.05644098],[2052.0,1.32091342],[2052.6,6.07695677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273792344,[[2050.7,3.31660817],[2050.6,1.32091342],[2050.2,0.00352997],[2050.0,9.33879342],[2049.6,59.52031971]],[[2051.4,3.2948738],[2051.5,1.56462342],[2051.7,4.03762732],[2051.8,6.392],[2051.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273793150,[[2050.7,3.31660817],[2050.6,1.32091342],[2050.2,0.00352997],[2050.0,9.33879342],[2049.6,59.52031971]],[[2051.4,3.2948738],[2051.5,1.56462342],[2051.7,10.43062732],[2051.9,6.05644098],[2052.9,32.20010247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273796148,[[2050.7,3.31660817],[2050.6,1.32091342],[2050.2,0.00352997],[2050.0,9.33879342],[2049.8,6.00015]],[[2051.4,3.2948738],[2051.5,1.56462342],[2051.7,10.43062732],[2051.9,6.05644098],[2052.9,32.20010247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273796844,[[2050.7,3.31660817],[2050.6,1.32091342],[2050.2,0.00352997],[2050.0,9.33879342],[2049.8,6.00015]],[[2051.4,3.2948738],[2051.5,1.56462342],[2051.7,10.43062732],[2051.9,6.05644098],[2052.1,0.00457436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273797346,[[2050.9,3.31660817],[2050.8,1.32091342],[2050.5,1.32091342],[2050.4,0.24383],[2050.2,0.00352997]],[[2051.4,3.2948738],[2051.5,1.32091342],[2051.8,4.03762732],[2051.9,6.05644098],[2052.0,9.13512465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273797550,[[2050.9,3.31660817],[2050.8,1.32091342],[2050.5,1.32091342],[2050.4,0.24383],[2050.2,0.00352997]],[[2051.4,3.2948738],[2051.7,1.32091342],[2051.8,10.43562732],[2052.0,7.6210144],[2052.1,7.57512559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273799138,[[2050.9,3.31660817],[2050.8,1.32091342],[2050.5,1.32091342],[2050.4,0.24383],[2050.2,0.00352997]],[[2051.4,3.2948738],[2051.7,1.32091342],[2051.8,6.398],[2052.0,7.6210144],[2052.1,7.57512559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273799349,[[2050.9,3.31660817],[2050.8,1.32091342],[2050.5,1.32091342],[2050.4,0.24383],[2050.2,0.00352997]],[[2051.4,3.2948738],[2051.7,1.32091342],[2051.8,10.44592634],[2052.0,7.6210144],[2052.1,7.57512559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273800147,[[2050.9,3.31660817],[2050.8,1.32091342],[2050.5,1.32091342],[2050.4,0.24383],[2050.2,0.00352997]],[[2051.4,3.2948738],[2051.7,1.32091342],[2051.8,10.44592634],[2051.9,6.05644098],[2052.0,1.56457342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273801144,[[2050.9,3.31660817],[2050.6,1.32091342],[2050.2,0.00352997],[2050.0,9.33879342],[2049.8,12.71949971]],[[2051.4,3.2948738],[2051.5,1.32091342],[2051.6,0.2437],[2051.8,10.44592634],[2052.0,13.3712444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273801340,[[2050.4,3.52236577],[2050.2,0.00352997],[2050.0,1.32091342],[2049.6,53.51949971],[2049.5,17.12644268]],[[2051.0,3.43038755],[2051.1,1.56466342],[2051.5,1.32091342],[2051.6,10.04315634],[2051.8,18.44891098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273801544,[[2050.4,3.52236577],[2050.2,0.00352997],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.5,5.36883976],[2051.6,12.05167098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273802145,[[2050.4,3.52236577],[2050.2,0.00352997],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,6.403],[2051.5,5.36883976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273802546,[[2050.2,0.00352997],[2050.1,3.52236577],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,6.403],[2051.4,10.04355634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273802748,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.1,21.26570965]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,6.403],[2051.4,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273802945,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.4,0.08477869]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,6.403],[2051.4,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273803146,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.4,12.8042784]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,6.403],[2051.4,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273803347,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.4,0.08477869]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,6.403],[2051.4,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273807152,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.4,0.08477869]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,10.45092634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273807552,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.4,0.08477869]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,10.45092634],[2052.9,32.58861955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273807953,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.5,1.56485342]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,10.45092634],[2052.9,32.58861955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273808547,[[2050.2,3.52589574],[2050.0,1.32091342],[2049.8,7.763],[2049.6,40.8],[2049.5,1.56485342]],[[2050.8,3.43038755],[2050.9,1.32091342],[2051.1,0.24375],[2051.3,10.45092634],[2051.4,5.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273808744,[[2050.2,0.00352997],[2050.1,3.52236577],[2049.8,9.08391342],[2049.6,40.8],[2049.5,1.56485342]],[[2050.6,3.43038755],[2050.7,1.32091342],[2051.0,1.32091342],[2051.1,0.24375],[2051.2,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273808948,[[2050.0,3.52236577],[2049.8,9.08391342],[2049.5,1.56485342],[2049.3,8.528],[2049.2,12.71949971]],[[2050.6,3.43428318],[2050.7,1.32091342],[2051.0,1.32091342],[2051.1,4.29167634],[2051.4,13.56631123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273809149,[[2050.0,3.52236577],[2049.8,9.08391342],[2049.5,1.56485342],[2049.3,8.528],[2049.1,12.71949971]],[[2050.6,3.43428318],[2050.7,1.32091342],[2051.0,1.32091342],[2051.1,0.24375],[2051.2,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273809350,[[2050.0,3.52236577],[2049.8,9.08391342],[2049.5,1.56485342],[2049.4,40.8],[2049.3,8.528]],[[2050.6,3.43428318],[2050.7,1.32091342],[2051.0,1.32091342],[2051.1,0.24375],[2051.2,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273809853,[[2050.0,3.52666153],[2049.8,9.08391342],[2049.5,1.56485342],[2049.4,40.8],[2049.3,8.528]],[[2050.6,3.43428318],[2050.7,1.32091342],[2051.0,1.32091342],[2051.1,0.24375],[2051.2,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273810554,[[2050.0,3.52666153],[2049.8,9.08391342],[2049.5,1.56485342],[2049.4,40.8],[2049.3,8.528]],[[2050.6,3.43428318],[2050.7,1.56472342],[2051.0,1.32091342],[2051.2,10.04428634],[2051.4,5.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273810752,[[2050.0,3.52666153],[2049.8,9.08391342],[2049.5,1.56485342],[2049.4,40.8],[2049.3,8.528]],[[2050.6,3.43428318],[2050.7,1.56472342],[2051.0,1.32091342],[2051.1,4.04792634],[2051.2,5.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273811348,[[2049.9,3.52236577],[2049.6,1.32091342],[2049.4,7.754],[2049.3,8.528],[2049.0,1.56491342]],[[2050.4,3.43038755],[2050.5,1.32091342],[2050.6,0.00389563],[2050.7,0.24381],[2051.0,7.31783342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273811549,[[2049.7,3.52236577],[2049.4,9.07491342],[2049.3,8.528],[2049.0,1.56491342],[2048.8,21.24949971]],[[2050.2,3.43038755],[2050.3,1.32091342],[2050.6,0.00389563],[2050.7,0.24381],[2050.9,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273811754,[[2049.7,3.52236577],[2049.6,1.32091342],[2049.4,7.754],[2049.3,8.528],[2049.0,1.56491342]],[[2050.2,3.43038755],[2050.3,1.32091342],[2050.6,0.00389563],[2050.7,0.24381],[2050.9,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273811954,[[2049.7,3.52236577],[2049.6,1.32091342],[2049.4,7.754],[2049.3,8.528],[2049.0,1.56491342]],[[2050.2,3.43038755],[2050.3,1.32091342],[2050.6,0.00389563],[2050.7,0.24381],[2050.8,6.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273812255,[[2049.5,3.52236577],[2049.4,7.754],[2049.2,1.32091342],[2049.0,1.56491342],[2048.9,0.29872759]],[[2050.0,3.43038755],[2050.1,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.7,0.24381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273812554,[[2049.5,3.52853343],[2049.4,9.07491342],[2049.0,1.56491342],[2048.9,0.29872759],[2048.8,8.53]],[[2050.0,3.43038755],[2050.1,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.7,0.24381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273813750,[[2049.5,3.52853343],[2049.4,7.754],[2049.2,1.32091342],[2049.0,1.56491342],[2048.9,0.29872759]],[[2050.0,3.43038755],[2050.1,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.7,0.24381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273815354,[[2049.5,3.52853343],[2049.4,7.754],[2049.2,1.32091342],[2049.0,0.244],[2048.5,14.04041313]],[[2050.0,3.43038755],[2050.1,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.7,4.29173634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273815548,[[2049.5,3.52853343],[2049.4,7.754],[2049.2,1.32091342],[2049.0,0.244],[2048.5,1.32091342]],[[2050.0,3.43038755],[2050.1,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.7,4.29173634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273816648,[[2049.5,0.00616766],[2049.4,7.754],[2049.3,3.52236577],[2049.0,1.56491342],[2048.5,1.32091342]],[[2049.8,3.43038755],[2049.9,1.32091342],[2050.3,0.24385],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273816854,[[2049.5,3.52853343],[2049.4,7.754],[2049.0,1.56491342],[2048.5,1.32091342],[2048.4,14.53236]],[[2049.8,3.43038755],[2049.9,1.32091342],[2050.3,0.24385],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273817055,[[2049.5,3.52853343],[2049.4,7.754],[2049.2,1.32091342],[2049.0,0.244],[2048.5,1.32091342]],[[2049.8,3.43038755],[2049.9,1.32091342],[2050.3,0.24385],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273817650,[[2049.5,3.52853343],[2049.4,9.07491342],[2049.0,1.56491342],[2048.9,0.29555014],[2048.6,6.0036]],[[2050.2,3.43038755],[2050.3,1.32091342],[2050.6,0.00389563],[2050.8,0.2438],[2051.0,5.36883976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273817956,[[2049.7,3.52236577],[2049.6,1.32091342],[2049.5,0.00616766],[2049.4,7.754],[2049.3,0.24396]],[[2050.4,4.75130097],[2050.6,0.00389563],[2050.8,0.2438],[2050.9,6.41],[2051.0,1.32091342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273818256,[[2049.9,3.52236577],[2049.8,1.32091342],[2049.5,1.32708108],[2049.4,7.754],[2049.3,0.24396]],[[2050.5,3.43038755],[2050.6,1.32480905],[2050.8,0.2438],[2051.0,7.73091342],[2051.2,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273818660,[[2049.9,3.52236577],[2049.8,1.32091342],[2049.5,1.32708108],[2049.4,7.754],[2049.3,0.24396]],[[2050.5,3.43038755],[2050.6,1.32480905],[2050.8,0.2438],[2051.0,7.73091342],[2051.3,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273819557,[[2050.1,3.52236577],[2050.0,1.32091342],[2049.5,1.32708108],[2049.4,7.754],[2049.3,0.24396]],[[2050.6,3.43428318],[2050.8,1.32091342],[2051.0,1.32091342],[2051.1,6.41],[2051.3,0.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273819757,[[2050.1,3.52236577],[2050.0,1.32091342],[2049.9,7.76],[2049.5,1.32708108],[2049.3,0.24396]],[[2050.6,3.43428318],[2050.8,1.32091342],[2051.0,1.32091342],[2051.1,6.41],[2051.3,0.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273823261,[[2050.1,3.52236577],[2049.9,7.76],[2049.8,1.32091342],[2049.5,1.32708108],[2049.3,0.24396]],[[2050.6,3.43428318],[2050.8,1.32091342],[2051.0,1.32091342],[2051.1,6.41],[2051.3,0.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273823758,[[2049.9,7.76],[2049.6,1.32091342],[2049.5,0.00616766],[2049.3,0.24396],[2049.0,1.32091342]],[[2050.4,1.32091342],[2050.5,3.44442428],[2050.6,0.00389563],[2050.8,0.2438],[2051.0,1.32091342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273823953,[[2049.7,3.33934827],[2049.5,7.77216766],[2049.4,1.32091342],[2049.3,0.24396],[2049.0,1.32091342]],[[2050.2,4.7653377],[2050.6,0.00389563],[2050.8,0.2438],[2051.0,1.32091342],[2051.1,10.45792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273824460,[[2049.7,3.33934827],[2049.6,1.32091342],[2049.5,7.77216766],[2049.3,0.24396],[2049.0,1.32091342]],[[2050.2,3.44442428],[2050.4,1.32091342],[2050.6,0.00389563],[2050.8,0.2438],[2051.0,1.32091342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273826162,[[2049.7,3.33934827],[2049.6,1.32091342],[2049.5,7.77216766],[2049.3,0.24396],[2049.0,1.32091342]],[[2050.2,3.44442428],[2050.4,1.32091342],[2050.6,0.00389563],[2050.8,0.2438],[2051.0,5.36883976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273827063,[[2049.7,3.33934827],[2049.5,7.77216766],[2049.4,1.32091342],[2049.3,0.24396],[2049.0,1.32091342]],[[2050.1,3.44442428],[2050.2,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.8,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273828667,[[2049.7,3.33934827],[2049.5,7.77216766],[2049.4,1.32091342],[2049.0,1.32091342],[2048.8,0.24402]],[[2050.1,3.44442428],[2050.2,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.8,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273829063,[[2049.6,3.33934827],[2049.5,7.77216766],[2049.4,1.32091342],[2049.0,1.32091342],[2048.8,0.24402]],[[2050.1,3.44442428],[2050.2,1.32091342],[2050.5,1.32091342],[2050.6,0.00389563],[2050.8,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273829268,[[2049.5,11.11151593],[2049.2,1.32091342],[2049.0,1.32091342],[2048.8,0.24402],[1571.0,2.33262138]],[[2050.0,1.32091342],[2050.1,3.44442428],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273829564,[[2049.5,11.11151593],[2049.2,1.32091342],[2049.0,1.32091342],[2048.8,0.24402],[2048.6,12.71949971]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273830164,[[2049.5,11.11151593],[2049.2,1.32091342],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,12.71949971]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273830462,[[2049.5,7.77216766],[2049.2,1.32091342],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,12.71949971]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273830463,[[2049.5,7.77216766],[2049.2,1.32091342],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,0.29375719]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273830664,[[2049.5,7.77216766],[2049.3,3.23350975],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,0.29375719]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273830860,[[2049.3,3.23350975],[2049.2,7.777],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,0.29375719]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,6.00189563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273831462,[[2049.3,3.23350975],[2049.2,7.777],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,0.29375719]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273831866,[[2049.3,3.23959263],[2049.2,7.777],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,0.29375719]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273832064,[[2049.3,3.23959263],[2049.2,9.09791342],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,0.29375719]],[[2049.9,3.44442428],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273833567,[[2049.3,3.23959263],[2049.2,7.777],[2049.0,1.32091342],[2048.8,0.24402],[2048.7,0.29375719]],[[2049.8,3.31880289],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273833765,[[2049.3,3.23959263],[2049.2,9.09791342],[2048.8,0.24402],[2048.7,0.29375719],[1540.0,0.2]],[[2049.8,3.31880289],[2050.0,1.32091342],[2050.4,0.24384],[2050.5,1.32091342],[2050.6,0.00389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273833962,[[2049.7,3.23350975],[2049.6,1.32091342],[2049.5,1.32091342],[2049.3,0.00608288],[2049.2,8.02098]],[[2050.3,3.31880289],[2050.5,1.32091342],[2050.6,0.00389563],[2050.8,4.04792634],[2050.9,6.30023098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273834167,[[2049.9,3.23350975],[2049.8,1.32091342],[2049.5,1.32091342],[2049.3,0.00608288],[2049.2,8.02098]],[[2050.3,3.31880289],[2050.5,1.32091342],[2050.6,0.00389563],[2050.9,10.70271634],[2051.1,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273834467,[[2049.6,4.55442317],[2049.3,0.00608288],[2049.2,8.02098],[2049.0,1.32091342],[2048.4,21.26775965]],[[2050.3,3.31880289],[2050.5,1.32091342],[2050.6,0.00389563],[2050.9,10.70271634],[2051.1,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273834669,[[2049.7,3.23350975],[2049.6,9.10191342],[2049.3,0.00608288],[2049.2,0.24398],[2049.0,1.32091342]],[[2050.2,3.31880289],[2050.3,1.32091342],[2050.6,0.00389563],[2050.9,10.70271634],[2051.1,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273834868,[[2049.7,3.23350975],[2049.6,9.10191342],[2049.3,0.00608288],[2049.2,0.24398],[2049.0,7.32347342]],[[2050.2,3.31880289],[2050.6,0.00389563],[2050.9,10.70271634],[2051.1,6.05644098],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273835063,[[2049.9,3.23350975],[2049.8,1.32091342],[2049.6,8.02493],[2049.5,1.32091342],[2049.3,0.00608288]],[[2050.6,1.32480905],[2050.9,4.29171634],[2051.0,1.32091342],[2051.1,6.05644098],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273835262,[[2049.9,3.23350975],[2049.8,1.32091342],[2049.6,8.02493],[2049.5,1.32091342],[2049.3,0.00608288]],[[2050.5,3.31880289],[2050.6,0.00389563],[2050.7,1.32091342],[2050.9,0.24379],[2051.0,1.32091342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273835562,[[2049.9,3.23350975],[2049.6,8.02493],[2049.4,2.14060697],[2049.3,0.00608288],[2048.9,12.71949971]],[[2050.5,3.31880289],[2050.6,0.00389563],[2050.9,0.24379],[2051.1,12.59753331],[2051.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273835766,[[2049.9,3.23350975],[2049.6,8.02493],[2049.4,2.14060697],[2049.3,0.00608288],[2049.0,18.72200971]],[[2050.5,3.31880289],[2050.6,0.00389563],[2050.9,0.24379],[2051.1,8.54960697],[2051.2,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273838172,[[2049.9,3.23350975],[2049.6,8.02493],[2049.4,2.14060697],[2049.3,0.00608288],[2049.0,18.72200971]],[[2050.5,3.31880289],[2050.6,0.00389563],[2050.9,0.24379],[2051.1,12.59753331],[2051.4,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273839368,[[2049.9,3.23350975],[2049.6,8.02493],[2049.4,2.14060697],[2049.3,0.00608288],[2049.0,18.72200971]],[[2050.5,3.31880289],[2050.6,0.00389563],[2050.9,0.24379],[2051.1,12.59753331],[2051.3,12.05235098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273839671,[[2049.7,3.23350975],[2049.6,7.781],[2049.3,0.00608288],[2049.1,2.38459697],[2048.9,12.71949971]],[[2050.4,3.31880289],[2050.5,0.24383],[2050.6,0.00389563],[2050.8,2.14060697],[2051.0,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273840071,[[2049.7,3.23350975],[2049.6,7.781],[2049.3,0.00608288],[2049.1,2.38459697],[2048.9,12.71949971]],[[2050.4,3.31880289],[2050.5,0.24383],[2050.6,0.00389563],[2050.8,2.14060697],[2050.9,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273840560,[[2049.7,3.23350975],[2049.6,7.781],[2049.5,2.14060697],[2049.3,0.00608288],[2049.1,2.38459697]],[[2050.5,3.31880289],[2050.6,0.00389563],[2051.0,0.24377],[2051.1,4.04792634],[2051.2,2.14060697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273840764,[[2049.7,3.23350975],[2049.6,7.781],[2049.5,2.14060697],[2049.3,0.00608288],[2049.1,15.10409668]],[[2050.5,3.31880289],[2050.6,0.00389563],[2051.0,0.24377],[2051.2,6.18853331],[2051.8,5.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273840965,[[2049.7,3.23350975],[2049.6,7.781],[2049.5,2.14060697],[2049.4,0.24395],[2049.3,0.00608288]],[[2050.5,3.31880289],[2050.6,0.00389563],[2051.0,0.24377],[2051.2,6.18853331],[2051.8,5.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273841173,[[2049.7,3.23350975],[2049.6,7.781],[2049.5,2.14060697],[2049.4,0.24395],[2049.3,0.00608288]],[[2050.5,3.31880289],[2050.6,0.00389563],[2051.0,0.24377],[2051.1,4.04792634],[2051.2,2.14060697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273841373,[[2049.7,3.23350975],[2049.6,7.781],[2049.5,2.14060697],[2049.4,0.24395],[2049.3,0.00608288]],[[2050.5,3.31880289],[2050.6,0.00389563],[2051.0,0.24377],[2051.2,6.18853331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273841774,[[2049.7,3.23350975],[2049.6,7.781],[2049.5,2.14060697],[2049.4,0.24395],[2049.3,0.00608288]],[[2050.5,3.31880289],[2050.6,0.00389563],[2051.0,0.24377],[2051.2,6.18853331],[2052.4,9.0205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273842372,[[2049.7,3.23350975],[2049.6,7.781],[2049.5,2.14060697],[2049.4,0.24395],[2049.3,0.00608288]],[[2050.5,3.31880289],[2050.6,0.00389563],[2051.0,0.24377],[2051.2,6.18853331],[2051.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273843273,[[2049.9,3.23350975],[2049.8,2.38451697],[2049.6,7.781],[2049.4,6.00143],[2049.3,0.00608288]],[[2050.6,0.00389563],[2050.9,3.31880289],[2051.4,0.24372],[2051.5,4.04792634],[2051.6,12.45944098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273843472,[[2049.9,3.23350975],[2049.8,2.38451697],[2049.6,7.781],[2049.4,6.00143],[2049.3,12.72558259]],[[2050.9,3.31880289],[2051.4,0.24372],[2051.6,10.45092634],[2051.7,6.05644098],[2051.8,8.13523697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273843674,[[2049.9,3.23350975],[2049.8,2.38451697],[2049.6,48.581],[2049.4,6.00143],[2049.3,12.72558259]],[[2050.9,3.31880289],[2051.4,0.24372],[2051.5,2.14060697],[2051.6,10.45092634],[2051.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273843873,[[2049.9,3.23350975],[2049.8,2.38451697],[2049.6,48.581],[2049.4,6.00143],[2049.3,12.72558259]],[[2050.9,3.31880289],[2051.4,0.24372],[2051.5,2.14060697],[2051.6,10.45092634],[2051.8,12.05107098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273844372,[[2049.9,3.23350975],[2049.8,2.38451697],[2049.6,48.581],[2049.4,6.00143],[2049.3,12.72558259]],[[2050.9,3.32284538],[2051.4,0.24372],[2051.5,2.14060697],[2051.6,10.45092634],[2051.8,12.05107098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273844573,[[2049.9,3.23350975],[2049.8,0.24391],[2049.6,50.72160697],[2049.4,6.00143],[2049.3,12.72558259]],[[2050.9,3.32284538],[2051.4,0.24372],[2051.5,2.14060697],[2051.6,10.45092634],[2051.8,12.05107098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273844873,[[2049.9,3.23350975],[2049.8,0.24391],[2049.6,50.72160697],[2049.4,6.00143],[2049.3,0.00608288]],[[2050.9,3.32284538],[2051.4,0.24372],[2051.5,2.14060697],[2051.6,10.45092634],[2051.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273845076,[[2049.9,3.23350975],[2049.8,0.24391],[2049.6,50.72160697],[2049.4,6.00143],[2049.3,12.72558259]],[[2050.9,3.32284538],[2051.4,0.24372],[2051.5,2.14060697],[2051.6,10.45092634],[2051.8,12.05107098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273849180,[[2049.9,3.23350975],[2049.8,0.24391],[2049.6,50.72160697],[2049.4,6.00143],[2049.3,0.00608288]],[[2050.9,3.32284538],[2051.4,0.24372],[2051.5,2.14060697],[2051.6,10.45092634],[2051.8,12.05107098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273849877,[[2050.1,3.23350975],[2050.0,0.24389],[2049.9,2.14060697],[2049.6,54.58177],[2049.4,6.08630008]],[[2050.9,0.00404249],[2051.1,3.31880289],[2051.4,0.24372],[2051.6,4.04792634],[2051.8,8.19704795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273850077,[[2050.3,3.23350975],[2050.2,9.94560697],[2050.0,0.24389],[2049.6,46.80077],[2049.4,18.80579979]],[[2051.1,3.31880289],[2051.4,0.24372],[2051.8,6.396],[2051.9,6.18853331],[2052.0,12.05046098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273850277,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,2.14060697],[2049.6,46.80077]],[[2051.1,3.31880289],[2051.4,0.24372],[2051.6,2.14060697],[2051.8,6.396],[2051.9,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273851083,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,2.14060697],[2049.6,46.80077]],[[2051.1,3.32467218],[2051.4,0.24372],[2051.6,2.14060697],[2051.8,6.396],[2051.9,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273853083,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,2.14060697],[2049.6,59.52026971]],[[2051.1,3.32467218],[2051.6,2.14060697],[2051.8,6.396],[2051.9,4.29159634],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273853285,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,2.14060697],[2049.6,46.80077]],[[2051.1,3.32467218],[2051.6,2.14060697],[2051.8,6.396],[2051.9,4.29159634],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273853584,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.7,2.13942291],[2049.6,46.80077]],[[2051.1,3.32467218],[2051.8,6.396],[2051.9,4.29159634],[2052.0,14.18974389],[2052.9,2.13942291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273854184,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.7,2.13942291],[2049.6,46.80077]],[[2051.1,3.32467218],[2051.8,6.396],[2051.9,4.29159634],[2052.0,14.18974389],[2052.4,5.99278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273855588,[[2050.3,3.23350975],[2050.2,7.805],[2050.1,1.32070024],[2050.0,0.24389],[2049.6,46.80077]],[[2051.1,3.32467218],[2051.5,1.32070024],[2051.8,6.396],[2051.9,4.29159634],[2052.0,13.37102122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273856887,[[2050.3,3.23350975],[2050.2,7.805],[2050.1,1.32070024],[2050.0,0.24389],[2049.6,46.80077]],[[2051.1,3.32467218],[2051.5,1.56441024],[2051.8,6.396],[2051.9,4.04792634],[2052.0,13.37102122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273862187,[[2050.3,3.23350975],[2050.2,7.805],[2050.1,1.32070024],[2050.0,0.24389],[2049.6,46.80077]],[[2051.1,3.32467218],[2051.5,1.56441024],[2051.8,10.44392634],[2052.0,13.37102122],[2053.8,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273862488,[[2050.3,3.23350975],[2050.2,7.805],[2050.1,1.32070024],[2050.0,0.24389],[2049.6,59.52026971]],[[2051.1,3.32467218],[2051.5,1.56441024],[2051.8,10.44392634],[2052.0,13.37102122],[2053.8,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273862688,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,1.32070024],[2049.6,40.8]],[[2051.1,3.32467218],[2051.3,1.32070024],[2051.5,1.56441024],[2051.8,16.43840634],[2051.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273863189,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,1.32070024],[2049.6,40.8]],[[2051.1,3.32467218],[2051.3,1.32070024],[2051.5,1.56441024],[2051.7,4.04792634],[2051.8,12.39048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273864190,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,1.32070024],[2049.6,40.8]],[[2051.1,3.32467218],[2051.3,1.32070024],[2051.5,1.56441024],[2051.7,4.04792634],[2051.8,18.44692098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273865191,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,1.32070024],[2049.6,40.8]],[[2051.0,3.4456172],[2051.1,1.32656953],[2051.2,0.24375],[2051.5,1.32070024],[2051.6,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273866391,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,1.56459024],[2049.6,40.8],[2049.5,14.04019995]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.2,0.24375],[2051.3,1.32070024],[2051.5,1.32070024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273866986,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,1.56459024],[2049.6,40.8],[2049.5,14.04019995]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.5,1.32070024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273866987,[[2050.3,3.23350975],[2050.2,9.12570024],[2050.0,0.24389],[2049.6,46.80083],[2049.5,14.04019995]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.5,1.32070024],[2051.6,4.29162634],[2052.0,7.31458024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273867192,[[2050.3,3.23350975],[2050.2,9.12570024],[2050.0,1.56459024],[2049.6,46.80083],[2049.5,12.71949971]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.5,1.32070024],[2051.6,0.2437],[2051.7,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273867394,[[2050.3,3.23350975],[2050.2,9.12570024],[2050.0,1.56459024],[2049.6,59.52032971],[2049.3,15.26948253]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.5,1.32070024],[2051.6,0.2437],[2051.7,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273867591,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.6,59.52032971]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.6,0.2437],[2051.7,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273867592,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.6,59.52032971]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.6,0.2437],[2051.7,4.04792634],[2052.0,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273868093,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.6,59.52032971]],[[2051.0,3.4456172],[2051.1,0.00586929],[2051.6,0.2437],[2051.7,4.04792634],[2052.0,13.56442123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273869091,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.6,59.52032971]],[[2051.1,0.00586929],[2051.2,3.4456172],[2051.6,0.2437],[2051.7,4.04792634],[2051.8,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273869293,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.7,12.71949971]],[[2051.1,3.45148649],[2051.6,0.2437],[2051.7,4.04792634],[2051.9,12.44344098],[2052.2,8.41933057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273869887,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.7,12.71949971]],[[2051.1,3.45148649],[2051.6,0.2437],[2051.7,4.04792634],[2051.9,6.05644098],[2052.2,8.41933057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273870088,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.7,12.71949971]],[[2051.1,3.45148649],[2051.6,0.2437],[2051.7,4.04792634],[2051.8,6.387],[2051.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273870589,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,2.1392687],[2049.7,12.71949971]],[[2051.1,3.45148649],[2051.6,0.2437],[2051.7,4.04792634],[2051.9,6.05644098],[2052.9,17.28037117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273870793,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,20.85901841],[2049.6,55.32883]],[[2051.1,0.00586929],[2051.3,3.4456172],[2051.6,0.2437],[2051.9,4.04792634],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273870994,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,12.71949971],[2049.8,8.1395187]],[[2051.1,0.00586929],[2051.3,3.4456172],[2051.6,0.2437],[2051.9,4.04792634],[2052.0,12.44344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273871290,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,12.71949971],[2049.8,8.1395187]],[[2051.1,0.00586929],[2051.2,3.4456172],[2051.6,0.2437],[2051.9,4.04792634],[2052.0,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273871885,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.9,12.71949971],[2049.8,8.1395187]],[[2051.1,3.45148649],[2051.6,0.2437],[2051.9,4.04792634],[2052.0,6.387],[2053.9,25.54913662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273872091,[[2050.3,3.23350975],[2050.2,7.805],[2050.0,0.24389],[2049.8,12.71949971],[2049.6,49.328]],[[2051.1,3.45148649],[2051.6,0.2437],[2051.7,4.04792634],[2051.8,5.99452],[2051.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273872286,[[2050.3,3.23350975],[2049.7,12.71949971],[2049.6,41.04393],[2049.4,0.08487008],[2049.3,10.67335158]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.6,10.04299634],[2051.8,14.19022968],[2051.9,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273872488,[[2050.3,3.23350975],[2050.2,7.827],[2049.7,12.71949971],[2049.6,41.04393],[2049.4,15.34826973]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.6,10.04299634],[2051.7,6.05644098],[2051.8,8.1337887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273873895,[[2050.3,3.23350975],[2050.2,7.827],[2050.0,0.24388],[2049.7,12.71949971],[2049.6,40.8]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.6,4.04792634],[2051.7,6.05644098],[2051.8,8.1337887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273874797,[[2050.3,3.23350975],[2050.2,7.827],[2050.0,0.24388],[2049.7,12.71949971],[2049.6,40.8]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.5,4.04792634],[2051.6,6.05644098],[2051.8,15.70433993]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273874998,[[2050.3,3.23350975],[2050.2,7.827],[2049.6,53.76342971],[2049.4,0.08487008],[2049.3,25.93675123]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.5,4.04792634],[2051.6,12.05156098],[2051.8,15.70433993]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273875198,[[2050.3,3.23350975],[2050.2,7.827],[2049.6,53.76342971],[2049.4,0.08487008],[2049.3,25.93675123]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.4,4.04792634],[2051.6,12.05156098],[2051.7,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273875402,[[2050.2,11.05802201],[2049.6,53.76342971],[2049.4,0.08487008],[2049.3,25.93675123],[2048.8,17.80729959]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.4,4.04792634],[2051.6,12.05156098],[2051.7,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273875796,[[2050.2,11.05802201],[2049.6,53.76342971],[2049.4,0.08487008],[2049.3,25.93675123],[2048.8,17.80729959]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.4,4.04792634],[2051.5,6.05644098],[2051.6,5.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273875997,[[2050.2,11.05802201],[2049.6,41.04393],[2049.5,12.71949971],[2049.4,0.08487008],[2049.3,25.93675123]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.4,4.04792634],[2051.5,6.05644098],[2051.6,13.56567123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273876201,[[2050.2,11.05802201],[2049.6,41.04393],[2049.5,12.71949971],[2049.4,0.08487008],[2049.3,10.67335158]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.4,4.04792634],[2051.5,6.05644098],[2051.6,13.56567123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273877098,[[2050.2,3.23102201],[2049.8,7.828],[2049.6,41.04393],[2049.5,12.71949971],[2049.4,0.08487008]],[[2051.1,3.45148649],[2051.3,0.24374],[2051.4,4.04792634],[2051.6,13.56567123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273877099,[[2050.2,3.23102201],[2049.8,7.828],[2049.6,41.04393],[2049.5,12.71949971],[2049.4,0.08487008]],[[2050.9,3.4456172],[2051.0,6.70301583],[2051.1,0.00586929],[2051.3,4.04792634],[2051.4,12.05219098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273877302,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,41.04393],[2049.5,12.71949971],[2049.4,0.08487008]],[[2050.9,3.4456172],[2051.0,0.24377],[2051.1,0.00586929],[2051.3,4.04792634],[2051.4,12.05219098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273877501,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,41.04393],[2049.4,12.80436979],[2049.1,23.79139965]],[[2050.9,3.4456172],[2051.0,0.24377],[2051.1,0.00586929],[2051.3,10.43392634],[2051.4,12.05219098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273878099,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,0.24393],[2049.3,12.72558259],[2049.1,23.79139965]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,4.04792634],[2051.3,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273878298,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,0.24393],[2049.3,12.72558259],[2049.1,8.528]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,4.05379563],[2051.3,12.44244098],[2051.4,15.70556993]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273878500,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,0.24393],[2049.4,40.8],[2049.3,0.00608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,4.05379563],[2051.2,6.05644098],[2051.3,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273879106,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,0.24393],[2049.4,40.8],[2049.3,0.00608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,4.05379563],[2051.3,12.44244098],[2052.7,17.66461955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273879506,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,0.24393],[2049.4,40.8],[2049.3,0.00608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,4.05379563],[2051.3,12.44244098],[2052.2,0.28661187]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273881106,[[2049.9,3.23102201],[2049.8,7.828],[2049.6,0.24393],[2049.4,40.8],[2049.3,0.00608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,4.04792634],[2051.3,12.44244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273882809,[[2049.9,3.23102201],[2049.6,0.24393],[2049.4,48.631],[2049.3,0.00608288],[2047.5,25.43899942]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,4.04792634],[2051.3,12.44244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273883105,[[2049.9,3.23102201],[2049.4,7.831],[2049.3,0.00608288],[2049.1,21.49148971],[2048.9,2.1392687]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,10.04432634],[2051.3,12.44244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273883608,[[2049.9,3.23102201],[2049.4,7.831],[2049.3,40.80608288],[2049.1,21.49148971],[2048.9,2.1392687]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,10.04432634],[2051.3,12.44244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273883808,[[2049.5,3.20626328],[2049.4,7.831],[2049.3,40.80608288],[2049.1,21.49148971],[2048.9,2.1392687]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,10.04432634],[2051.3,12.44244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273884506,[[2049.5,3.20626328],[2049.4,7.831],[2049.3,40.80608288],[2049.1,21.49148971],[2048.9,8.1421687]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,4.04792634],[2051.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273884712,[[2049.5,3.45020328],[2049.4,7.831],[2049.3,42.94535158],[2049.1,27.24971971],[2048.9,6.0029]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,6.39286929],[2051.2,4.04792634],[2051.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273884914,[[2049.5,3.45020328],[2049.4,7.831],[2049.3,42.94535158],[2049.1,27.24971971],[2048.9,6.0029]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.3,4.04792634],[2051.4,8.19570968]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273885107,[[2049.5,3.45020328],[2049.4,7.831],[2049.3,42.94535158],[2049.1,27.24971971],[2048.9,6.0029]],[[2050.7,3.4456172],[2051.1,0.00586929],[2051.2,6.63074],[2051.3,4.04792634],[2051.4,8.19570968]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273885307,[[2049.5,3.45020328],[2049.4,7.831],[2049.3,40.80608288],[2049.1,21.24749971],[2048.9,8.1421687]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.1,0.00586929],[2051.2,10.43492634],[2051.4,14.19133968]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273889615,[[2049.7,3.20626328],[2049.6,1.32148062],[2049.5,0.24394],[2049.4,7.831],[2049.3,40.80608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2050.9,1.32148062],[2051.1,0.00586929],[2051.2,10.43492634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273889915,[[2049.7,3.20626328],[2049.6,1.32148062],[2049.5,0.24394],[2049.4,7.831],[2049.3,40.80608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2050.9,1.32148062],[2051.1,0.00586929],[2051.2,16.43123634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273892407,[[2049.7,3.20626328],[2049.5,0.24394],[2049.4,9.15248062],[2049.3,40.80608288],[2049.1,8.528]],[[2050.7,3.4456172],[2050.8,0.24379],[2050.9,1.32148062],[2051.1,0.00586929],[2051.2,16.43123634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273892708,[[2049.7,3.20626328],[2049.5,0.24394],[2049.4,9.15248062],[2049.3,40.80608288],[2049.1,8.528]],[[2050.7,3.4456172],[2050.8,0.24379],[2050.9,1.32148062],[2051.1,4.05379563],[2051.2,12.38331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273893112,[[2049.7,3.20626328],[2049.5,0.24394],[2049.4,9.15248062],[2049.3,40.80608288],[2049.1,8.528]],[[2050.7,3.4456172],[2050.8,0.24379],[2050.9,1.32148062],[2051.0,1.32148062],[2051.1,4.05379563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273893716,[[2049.9,3.21622116],[2049.8,1.32148062],[2049.5,1.56542062],[2049.4,7.831],[2049.3,40.80608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.0,1.32148062],[2051.1,4.05379563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273893717,[[2049.9,3.21622116],[2049.8,1.32148062],[2049.5,1.56542062],[2049.4,7.831],[2049.3,40.80608288]],[[2050.7,3.4456172],[2050.8,0.24379],[2051.0,1.32148062],[2051.1,0.00586929],[2051.2,10.43492634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273893913,[[2050.1,3.21622116],[2050.0,1.32148062],[2049.8,0.2439],[2049.5,1.32148062],[2049.4,7.831]],[[2050.7,3.4456172],[2051.1,0.00586929],[2051.2,0.24375],[2051.3,4.04792634],[2051.4,7.3779216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273894112,[[2050.1,3.21622116],[2050.0,1.32148062],[2049.8,0.2439],[2049.5,1.32148062],[2049.4,7.831]],[[2050.7,3.4456172],[2051.1,0.00586929],[2051.2,0.24375],[2051.3,10.43492634],[2051.4,7.3779216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273895019,[[2050.1,3.21622116],[2050.0,1.32148062],[2049.9,7.882],[2049.8,0.2439],[2049.5,1.32148062]],[[2050.7,3.4456172],[2051.1,0.00586929],[2051.2,1.56523062],[2051.3,10.43492634],[2051.4,7.3779216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273895715,[[2049.6,3.21622116],[2049.5,1.32148062],[2049.4,0.24395],[2049.3,40.80608288],[2049.1,8.528]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.1,0.00586929],[2051.2,7.31776062],[2051.3,10.43492634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273895920,[[2049.6,3.21622116],[2049.4,0.24395],[2049.3,7.89108288],[2049.2,1.32148062],[2049.0,12.71949971]],[[2050.5,3.31339897],[2050.6,1.56529062],[2051.0,1.32148062],[2051.1,4.05379563],[2051.2,12.05272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273896119,[[2049.6,3.21622116],[2049.4,0.24395],[2049.3,7.89108288],[2049.2,1.32148062],[2049.0,1.32148062]],[[2050.5,3.31339897],[2050.6,1.56529062],[2051.0,5.36940696],[2051.1,0.00586929],[2051.2,12.05272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273896321,[[2049.6,3.21622116],[2049.4,1.56543062],[2049.3,7.89108288],[2049.0,1.32148062],[2048.4,40.8]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,5.36940696],[2051.1,0.00586929],[2051.2,12.05272098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273896521,[[2049.6,3.21622116],[2049.4,1.32148062],[2049.3,7.89108288],[2049.0,1.56548062],[2048.4,40.8]],[[2050.5,3.31339897],[2050.6,0.24381],[2050.7,1.32148062],[2051.0,11.36621696],[2051.1,6.06231027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273896720,[[2049.6,3.21622116],[2049.4,1.32148062],[2049.3,7.89108288],[2049.0,1.56548062],[2048.8,12.71949971]],[[2050.5,3.31339897],[2050.6,0.24381],[2050.7,1.32148062],[2051.0,11.36621696],[2051.1,6.06231027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273897517,[[2049.6,3.21622116],[2049.3,7.89108288],[2049.0,1.56548062],[2048.8,12.71949971],[1435.3,6.341]],[[2050.5,3.31339897],[2050.6,0.24381],[2050.7,1.32148062],[2051.0,11.36621696],[2051.1,6.06231027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273897724,[[2049.6,3.21622116],[2049.3,7.89108288],[2049.0,0.244],[2048.8,14.86084792],[2047.5,2.14134821]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,10.04473634],[2051.1,8.20365848],[2051.2,13.56683123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273898124,[[2049.6,3.21622116],[2049.3,7.89108288],[2049.0,0.244],[2048.8,14.86084792],[2048.7,1.21238913]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,10.04473634],[2051.1,8.20365848],[2051.2,5.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273898427,[[2049.6,3.21622116],[2049.3,7.89108288],[2049.0,0.244],[2048.8,14.86084792],[2048.7,1.21238913]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,10.04473634],[2051.1,8.20365848],[2051.2,13.56683123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273898624,[[2049.6,3.21622116],[2049.3,7.89108288],[2049.0,0.244],[2048.8,14.86084792],[2048.7,1.21238913]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,10.04473634],[2051.1,8.20365848],[2051.2,5.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273899125,[[2049.6,3.21622116],[2049.3,7.89108288],[2049.0,0.244],[2048.8,14.86084792],[2048.7,1.21238913]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,10.04473634],[2051.1,8.20365848],[2051.2,13.56683123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273900229,[[2049.6,3.21622116],[2049.4,0.24396],[2049.3,7.89108288],[2048.9,6.00287],[2048.8,14.86084792]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,4.04792634],[2051.1,8.20365848],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273900428,[[2049.6,3.21622116],[2049.4,0.24396],[2049.3,7.89108288],[2048.9,6.00287],[2048.8,14.86084792]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,4.04792634],[2051.1,12.44931027],[2051.3,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273900931,[[2049.6,3.21622116],[2049.4,0.24396],[2049.3,7.89108288],[2048.8,14.86084792],[2048.0,6.00536]],[[2050.5,3.31339897],[2050.6,0.24381],[2051.0,4.04792634],[2051.1,12.44931027],[2051.2,5.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273901123,[[2049.4,3.21622116],[2049.3,0.00608288],[2048.9,8.145],[2048.7,0.91863194],[2048.4,55.66084792]],[[2050.1,3.31339897],[2050.2,0.24386],[2050.4,6.43948756],[2050.7,6.18927455],[2050.8,5.99743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273901429,[[2049.4,3.21622116],[2049.3,0.00608288],[2048.9,8.145],[2048.7,0.91863194],[2048.4,55.66084792]],[[2050.1,3.31339897],[2050.2,0.24386],[2050.7,6.18927455],[2050.8,5.99743],[2051.0,13.56740123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273901625,[[2049.4,3.21622116],[2049.3,0.00608288],[2048.9,8.145],[2048.7,0.91863194],[2048.4,42.94134821]],[[2050.1,3.31339897],[2050.2,0.24386],[2050.7,6.18927455],[2050.8,5.99743],[2051.0,5.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273902227,[[2049.4,3.21622116],[2049.3,0.00608288],[2049.2,0.24397],[2049.0,2.14134821],[2048.9,7.901]],[[2050.4,3.31339897],[2050.6,0.24381],[2050.8,4.04792634],[2051.0,6.05644098],[2051.1,2.1472175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273902529,[[2049.4,3.21622116],[2049.3,0.00608288],[2049.2,0.24397],[2049.0,2.14134821],[2048.9,7.901]],[[2050.4,3.31339897],[2050.6,0.24381],[2051.0,10.43492634],[2051.1,2.1472175],[2051.2,12.05266098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273903031,[[2049.4,3.21622116],[2049.3,0.00608288],[2049.2,0.24397],[2049.0,2.14134821],[2048.9,7.901]],[[2050.4,3.31339897],[2050.6,0.24381],[2051.0,6.387],[2051.1,6.19514384],[2051.2,12.05266098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273903232,[[2049.4,3.21622116],[2049.3,0.00608288],[2049.2,0.24397],[2049.0,2.14134821],[2048.9,7.901]],[[2050.4,3.31339897],[2050.6,0.24381],[2051.0,10.43492634],[2051.1,2.1472175],[2051.2,12.05266098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273903932,[[2049.4,3.21622116],[2049.3,0.00608288],[2049.2,0.24397],[2049.0,2.14134821],[2048.9,7.901]],[[2050.4,3.31339897],[2050.6,0.24381],[2051.0,6.387],[2051.1,6.19514384],[2051.2,12.05266098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273904137,[[2049.4,3.21622116],[2049.3,0.00608288],[2049.2,0.24397],[2049.0,2.14134821],[2048.9,7.901]],[[2050.4,3.31339897],[2050.6,0.24381],[2051.0,10.43492634],[2051.1,2.1472175],[2051.2,12.05266098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273904432,[[2049.6,3.21622116],[2049.5,0.24394],[2049.4,2.14134821],[2049.3,0.00608288],[2049.0,6.00253]],[[2050.6,3.31339897],[2051.1,0.24962929],[2051.2,4.04792634],[2051.3,6.05644098],[2051.4,5.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273905229,[[2049.6,3.21622116],[2049.5,8.14994],[2049.4,2.14134821],[2049.3,0.00608288],[2049.0,6.00253]],[[2050.6,3.31339897],[2051.1,0.24962929],[2051.2,4.04792634],[2051.3,6.05644098],[2051.4,5.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273905434,[[2049.6,3.21622116],[2049.5,8.14994],[2049.4,2.14134821],[2049.3,0.00608288],[2049.2,6.00196]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.2,4.04792634],[2051.3,6.387],[2051.4,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273905733,[[2049.6,3.21622116],[2049.5,8.14994],[2049.4,2.14134821],[2049.3,0.00608288],[2049.2,6.00196]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.3,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273905734,[[2049.6,3.21622116],[2049.5,8.14994],[2049.4,2.14134821],[2049.3,0.00608288],[2049.2,6.00196]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.3,10.43492634],[2051.5,6.05644098],[2051.9,5.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273905934,[[2049.8,3.21622116],[2049.7,0.24392],[2049.5,7.906],[2049.4,2.14134821],[2049.3,0.00608288]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.3,4.04792634],[2051.5,6.05644098],[2051.7,15.70669944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273906136,[[2050.0,3.21622116],[2049.9,0.2439],[2049.5,7.906],[2049.4,2.14134821],[2049.3,0.00608288]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.4,10.43492634],[2051.6,6.05644098],[2051.7,15.70663944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273906333,[[2050.0,3.21622116],[2049.5,7.906],[2049.4,2.38528821],[2049.3,0.00608288],[2048.8,21.26651965]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.4,10.43492634],[2051.5,6.05644098],[2051.7,15.70663944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273907535,[[2050.0,3.21622116],[2049.5,7.906],[2049.4,2.38528821],[2049.3,0.00608288],[2049.2,18.72145971]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.4,10.43492634],[2051.5,6.05644098],[2051.7,15.70663944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273907737,[[2050.0,3.21622116],[2049.5,7.906],[2049.4,2.38528821],[2049.3,0.00608288],[2049.2,18.72145971]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.4,10.43492634],[2051.6,6.05644098],[2051.7,15.70663944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273907938,[[2050.0,3.21622116],[2049.5,7.906],[2049.4,2.38528821],[2049.3,0.00608288],[2049.2,18.72145971]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.4,10.43492634],[2051.5,6.05644098],[2051.7,15.70663944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273908137,[[2050.0,3.21622116],[2049.8,0.24391],[2049.5,7.906],[2049.4,2.38528821],[2049.3,0.00608288]],[[2051.0,3.31339897],[2051.1,0.24962929],[2051.5,6.05644098],[2051.7,15.70663944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273908138,[[2050.0,3.21622116],[2049.8,0.24391],[2049.5,7.906],[2049.4,8.14274821],[2049.3,14.8669308]],[[2051.0,3.31339897],[2051.1,0.00586929],[2051.5,4.04792634],[2051.6,0.2437],[2051.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273908332,[[2050.0,3.21622116],[2049.8,0.24391],[2049.5,7.906],[2049.4,2.14134821],[2049.3,12.72558259]],[[2051.0,3.31339897],[2051.1,0.00586929],[2051.2,0.24375],[2051.5,4.04792634],[2051.6,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273908632,[[2050.0,3.21622116],[2049.8,0.24391],[2049.5,7.906],[2049.4,2.14134821],[2049.3,0.00608288]],[[2051.0,3.31339897],[2051.1,0.00586929],[2051.2,0.24375],[2051.5,10.04327634],[2051.6,12.44344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273910138,[[2050.0,3.21622116],[2049.8,0.24391],[2049.5,7.906],[2049.4,2.14134821],[2049.3,0.00608288]],[[2051.0,3.31339897],[2051.1,0.00586929],[2051.2,0.24375],[2051.5,4.04792634],[2051.6,12.44344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273911141,[[2049.6,3.21622116],[2049.5,7.906],[2049.4,12.71949971],[2049.3,0.25004288],[2049.0,17.40474786]],[[2050.8,3.31339897],[2051.0,5.99685],[2051.1,0.00586929],[2051.2,5.99626],[2051.3,6.18927455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273911338,[[2049.6,3.21622116],[2049.5,7.906],[2049.3,0.25004288],[2049.1,12.71949971],[2049.0,17.40474786]],[[2051.1,0.00586929],[2051.2,5.99626],[2051.3,6.18927455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273911339,[[2049.6,3.21622116],[2049.5,7.906],[2049.3,0.25004288],[2049.1,12.71949971],[2049.0,17.40474786]],[[2050.6,3.31339897],[2050.7,0.2438],[2051.1,4.05379563],[2051.2,12.05270098],[2051.3,2.14134821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273911537,[[2049.6,3.21622116],[2049.5,7.906],[2049.3,0.25004288],[2049.0,14.86084792],[2048.7,22.47576079]],[[2050.6,3.31339897],[2050.7,0.2438],[2051.1,4.05379563],[2051.2,12.05270098],[2051.3,2.14134821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273912540,[[2049.6,3.21622116],[2049.5,7.906],[2049.3,0.25004288],[2049.0,14.86084792],[2048.7,22.47576079]],[[2050.6,3.31339897],[2050.7,0.2438],[2051.0,4.04792634],[2051.1,0.00586929],[2051.2,12.05270098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273912940,[[2049.6,3.21622116],[2049.5,7.906],[2049.3,0.25004288],[2049.0,14.86084792],[2048.7,22.47576079]],[[2050.6,3.31339897],[2050.7,0.2438],[2051.0,4.04792634],[2051.1,6.06231027],[2051.2,5.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273913137,[[2049.6,3.21622116],[2049.5,7.906],[2049.3,0.25004288],[2049.0,14.86084792],[2048.7,22.47576079]],[[2050.6,3.31339897],[2050.7,0.2438],[2050.9,6.386],[2051.0,4.04792634],[2051.1,6.06231027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273913643,[[2049.6,3.21622116],[2049.5,7.906],[2049.3,0.25004288],[2049.1,2.14138761],[2049.0,12.71949971]],[[2050.6,3.31339897],[2050.7,0.2438],[2050.8,2.14138761],[2050.9,6.386],[2051.0,4.04792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273914244,[[2049.6,3.21622116],[2049.3,0.25004288],[2049.1,2.14138761],[2049.0,20.62049971],[1350.1,40.0175]],[[2050.6,3.31339897],[2050.7,0.2438],[2050.8,2.14138761],[2050.9,6.386],[2051.0,10.04472634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273914437,[[2049.6,3.21622116],[2049.3,0.00608288],[2049.1,2.14138761],[2049.0,7.901],[2048.9,12.96351971]],[[2050.8,2.14138761],[2050.9,6.386],[2051.0,10.04472634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273914438,[[2049.6,3.21622116],[2049.3,0.00608288],[2049.1,2.14138761],[2049.0,7.901],[2048.9,12.96351971]],[[2050.4,3.31339897],[2050.5,0.24383],[2050.8,2.14138761],[2050.9,6.386],[2051.0,10.04472634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273915440,[[2049.6,3.21622116],[2049.3,0.00608288],[2049.1,2.14138761],[2049.0,7.901],[2048.9,12.96351971]],[[2050.4,3.31339897],[2050.5,0.24383],[2050.8,2.14138761],[2050.9,10.43392634],[2051.0,5.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273916238,[[2049.6,3.21622116],[2049.3,0.00608288],[2049.1,2.14138761],[2049.0,7.901],[2048.9,0.24402]],[[2050.4,3.31339897],[2050.5,0.24383],[2050.8,2.14138761],[2050.9,10.43392634],[2051.0,12.05324098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273918945,[[2049.3,3.22230404],[2048.7,0.91863194],[2048.6,16.422],[2048.5,17.40478726],[2048.4,12.96356971]],[[2050.0,3.31339897],[2050.2,8.14052761],[2050.3,6.43851894],[2050.4,5.99864],[2050.6,10.04596634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273919244,[[2048.7,3.21622116],[2048.6,16.422],[2048.4,0.24407],[2048.2,2.14138761],[2048.1,8.82649309]],[[2049.8,3.31339897],[2049.9,2.38528761],[2050.2,12.38614],[2050.3,4.04792634],[2050.4,12.05508098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273919445,[[2048.7,3.21622116],[2048.6,7.893],[2048.4,41.04407],[2048.2,2.14138761],[2048.1,8.82649309]],[[2049.8,3.31339897],[2049.9,2.38528761],[2050.2,12.38614],[2050.3,4.04792634],[2050.4,12.05508098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273919849,[[2048.7,3.21622116],[2048.6,7.893],[2048.4,41.04407],[2048.2,2.14138761],[2048.1,8.82649309]],[[2049.8,3.31339897],[2049.9,2.38528761],[2050.2,16.42603524],[2050.4,12.05508098],[2052.3,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273920037,[[2048.7,3.21622116],[2048.6,7.893],[2048.4,41.04407],[2048.2,2.14138761],[2048.1,8.82649309]],[[2049.8,3.31339897],[2049.9,2.38528761],[2050.2,16.42603524],[2050.4,12.05508098],[2052.1,17.66461955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273920239,[[2048.9,3.2953392],[2048.8,2.38541761],[2048.7,0.00428028],[2048.6,7.893],[2048.4,46.80434]],[[2050.0,3.28633365],[2050.4,4.28373524],[2050.6,6.05644098],[2050.7,8.52838761],[2050.8,13.56792123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273920447,[[2048.9,3.2953392],[2048.8,2.38541761],[2048.7,0.00428028],[2048.6,7.893],[2048.4,46.80434]],[[2050.0,3.28633365],[2050.4,0.24384],[2050.5,4.03989524],[2050.7,14.58482859],[2050.8,5.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273920649,[[2048.9,3.2953392],[2048.8,2.38541761],[2048.7,0.00428028],[2048.6,7.893],[2048.4,46.80434]],[[2050.0,3.28633365],[2050.4,2.38522761],[2050.5,4.03989524],[2050.7,12.44344098],[2050.8,13.56792123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273921350,[[2048.9,3.2953392],[2048.8,2.38541761],[2048.7,0.00428028],[2048.6,7.893],[2048.4,46.80434]],[[2050.0,3.28633365],[2050.4,2.38522761],[2050.5,4.03989524],[2050.7,12.44344098],[2050.8,5.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273921647,[[2048.9,3.2953392],[2048.8,2.38541761],[2048.7,0.00428028],[2048.6,7.893],[2048.4,46.80434]],[[2050.0,3.28633365],[2050.4,2.38522761],[2050.6,4.03989524],[2050.7,6.387],[2050.8,12.05381098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273922243,[[2048.9,3.2953392],[2048.8,2.38541761],[2048.7,0.00428028],[2048.6,7.893],[2048.4,46.80434]],[[2050.0,3.28633365],[2050.4,2.38522761],[2050.6,4.03989524],[2050.8,12.05381098],[2051.6,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273922550,[[2049.1,3.2953392],[2049.0,0.244],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,13.89676]],[[2050.0,3.28633365],[2050.4,0.24384],[2050.6,6.387],[2050.7,6.18128285],[2050.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273924046,[[2049.2,3.2953392],[2049.1,2.14138761],[2049.0,0.244],[2048.7,0.00428028],[2048.6,13.89676]],[[2050.3,3.28633365],[2050.7,2.14138761],[2050.8,4.03989524],[2050.9,0.24379],[2051.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273924248,[[2049.2,3.2953392],[2049.1,2.14138761],[2049.0,0.244],[2048.7,0.00428028],[2048.6,13.89676]],[[2050.3,3.28633365],[2050.7,8.52838761],[2050.9,4.28368524],[2051.0,6.05644098],[2051.7,14.52887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273924748,[[2049.2,3.2953392],[2049.1,2.14138761],[2049.0,0.244],[2048.7,0.00428028],[2048.6,13.89676]],[[2050.3,3.28633365],[2050.5,0.24383],[2050.7,8.52838761],[2050.9,4.03989524],[2051.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273926445,[[2049.2,3.2953392],[2049.1,2.14138761],[2049.0,0.244],[2048.7,0.00428028],[2048.6,7.893]],[[2050.3,3.28633365],[2050.7,14.52628761],[2050.9,10.03708524],[2051.0,6.05644098],[2051.5,10.09406831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273926646,[[2049.2,3.2953392],[2049.0,0.244],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893]],[[2050.1,3.28633365],[2050.2,0.24386],[2050.4,2.14138761],[2050.7,12.3849],[2050.8,4.03989524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273927544,[[2049.2,3.2953392],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893],[2048.5,0.24406]],[[2049.9,3.28633365],[2050.0,0.24389],[2050.4,2.14138761],[2050.5,5.99844],[2050.7,16.42479524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273928249,[[2049.2,3.2953392],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893],[2048.5,0.24406]],[[2049.9,3.28633365],[2050.0,0.24389],[2050.4,2.14138761],[2050.7,16.42479524],[2051.4,16.08986831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273928447,[[2049.2,3.2953392],[2048.9,0.24401],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893]],[[2049.9,3.28633365],[2050.4,2.14138761],[2050.5,0.24384],[2050.7,10.42689524],[2051.4,16.08986831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273928651,[[2049.2,3.2953392],[2048.9,0.24401],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893]],[[2049.9,3.28633365],[2050.4,2.14138761],[2050.5,0.24384],[2050.7,10.42086617],[2051.4,16.08986831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273928950,[[2049.2,3.2953392],[2048.9,0.24401],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893]],[[2049.9,3.28633365],[2050.4,2.14138761],[2050.5,0.24384],[2050.7,10.42086617],[2050.8,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273930351,[[2049.2,3.2953392],[2048.9,0.24401],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893]],[[2049.9,3.28633365],[2050.2,0.24387],[2050.4,2.14138761],[2050.7,16.41856617],[2050.8,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273930552,[[2049.2,3.2953392],[2048.8,2.14138761],[2048.7,0.00428028],[2048.6,7.893],[2048.4,41.04406]],[[2049.9,3.28633365],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,10.03214617],[2050.7,18.44114098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273931753,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.6,7.893],[2048.5,2.14138761],[2048.4,41.04406]],[[2049.9,3.28633365],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,10.03214617],[2050.7,18.44114098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273932054,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.6,7.893],[2048.5,2.14138761],[2048.4,41.04406]],[[2049.9,3.53024365],[2050.1,2.14138761],[2050.3,5.99884],[2050.4,4.03386617],[2050.5,5.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273932551,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.6,7.893],[2048.5,2.14138761],[2048.4,41.04406]],[[2049.9,3.53024365],[2050.1,2.14138761],[2050.3,5.99884],[2050.4,4.03386617],[2050.5,12.05472098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273933450,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.6,7.893],[2048.5,2.14138761],[2048.4,41.04406]],[[2049.9,3.53024365],[2050.1,2.14138761],[2050.3,5.99884],[2050.4,4.03386617],[2050.5,5.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273933651,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.6,7.893],[2048.5,2.14138761],[2048.4,41.04406]],[[2049.9,3.53024365],[2050.1,2.14138761],[2050.3,5.99884],[2050.4,4.03386617],[2050.5,12.05472098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273933848,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.4,0.24406],[2048.2,10.03438761],[2048.0,12.71949971]],[[2049.9,3.53024365],[2050.1,2.14138761],[2050.3,5.99884],[2050.4,4.03386617],[2050.5,12.05472098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273934050,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.4,0.24406],[2048.2,10.03438761],[2048.1,8.532]],[[2049.5,3.28633365],[2049.6,0.24394],[2050.1,8.14086761],[2050.3,10.03270617],[2050.5,12.05472098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273934248,[[2048.9,3.2953392],[2048.7,0.00428028],[2048.4,0.24406],[2048.2,10.03438761],[2048.1,8.532]],[[2049.5,3.29113109],[2049.6,0.24394],[2049.8,2.14138761],[2050.1,5.99948],[2050.3,10.03270617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273934553,[[2048.7,0.00428028],[2048.6,3.2953392],[2048.2,7.893],[2048.0,0.24412],[2047.9,2.14138761]],[[2049.3,3.28633365],[2049.4,0.24396],[2049.5,0.00479744],[2049.8,2.14138761],[2049.9,12.38713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273934846,[[2048.6,3.2953392],[2048.2,7.893],[2048.0,0.24412],[2047.9,2.14138761]],[[2049.3,3.28633365],[2049.4,0.24396],[2049.5,0.00479744],[2049.8,2.14138761],[2049.9,12.38713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273934847,[[2048.0,3.2953392],[2047.9,2.38551761],[2047.7,7.892],[2047.6,8.82483416],[2047.5,6.00697]],[[2049.1,3.28633365],[2049.5,0.00479744],[2049.7,0.24393],[2049.8,2.14138761],[2049.9,10.03399617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273935048,[[2048.3,3.2953392],[2048.2,2.14138761],[2048.1,0.24411],[2047.9,6.00578],[2047.7,13.8984]],[[2049.4,3.28633365],[2049.5,0.00479744],[2049.7,0.24393],[2050.0,4.03386617],[2050.1,2.14138761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273935248,[[2048.3,3.2953392],[2048.2,2.14138761],[2048.1,0.24411],[2047.9,6.00578],[2047.7,13.8984]],[[2049.4,3.28633365],[2049.5,0.00479744],[2049.7,0.24393],[2049.9,6.388],[2050.1,2.14138761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273935444,[[2048.6,3.2953392],[2048.5,2.14138761],[2048.1,0.24411],[2047.9,6.00578],[2047.7,13.8984]],[[2049.5,3.29113109],[2049.7,0.24393],[2050.1,2.14138761],[2050.2,0.29819896],[2050.3,10.03270617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273935642,[[2048.6,3.29951484],[2048.5,2.14138761],[2048.1,0.24411],[2047.9,6.00578],[2047.7,26.61789971]],[[2049.5,3.29113109],[2049.7,0.24393],[2050.0,6.387],[2050.1,2.14138761],[2050.2,0.29819896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273936452,[[2048.6,3.29951484],[2048.5,2.14138761],[2048.4,7.893],[2048.1,0.24411],[2047.9,6.00578]],[[2049.5,3.29113109],[2049.7,0.24393],[2050.0,6.387],[2050.1,2.14138761],[2050.2,0.29819896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273939255,[[2048.6,3.29951484],[2048.5,2.14138761],[2048.4,7.893],[2048.1,0.24411],[2047.9,6.00578]],[[2049.5,3.29113109],[2049.7,0.24393],[2050.0,6.387],[2050.1,2.14138761],[2050.2,4.33206513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273940652,[[2048.6,3.29951484],[2048.5,2.14138761],[2048.4,7.893],[2048.1,0.24411],[2048.0,10.173]],[[2049.5,3.29113109],[2049.7,0.24393],[2050.0,6.387],[2050.1,2.14138761],[2050.2,4.33206513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273940952,[[2048.6,3.29951484],[2048.5,2.38544761],[2048.4,7.893],[2048.1,6.00523],[2048.0,10.173]],[[2049.5,0.00479744],[2049.7,3.42937306],[2050.2,0.24387],[2050.3,10.42186617],[2050.4,2.14138761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273941153,[[2048.6,3.29951484],[2048.5,2.38544761],[2048.4,7.893],[2048.1,12.33723],[2048.0,10.173]],[[2049.5,0.00479744],[2049.7,3.42937306],[2050.2,0.24387],[2050.3,10.42186617],[2050.4,2.14138761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273941852,[[2048.8,5.42083779],[2048.7,0.24404],[2048.6,0.00417564],[2048.4,13.89732],[2048.1,12.33723]],[[2049.5,0.00479744],[2049.7,3.42937306],[2050.2,0.24387],[2050.3,4.03386617],[2050.4,2.14138761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273942053,[[2048.9,3.27945018],[2048.8,2.14138761],[2048.7,0.24404],[2048.6,0.00417564],[2048.4,13.89732]],[[2049.8,3.42937306],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,10.42186617],[2050.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273942253,[[2049.1,3.27945018],[2049.0,0.244],[2048.8,2.14138761],[2048.6,0.00417564],[2048.4,13.89732]],[[2050.1,3.42937306],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,4.3237714],[2050.7,12.44444098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273942455,[[2049.1,3.27945018],[2049.0,0.244],[2048.8,2.14138761],[2048.6,0.00417564],[2048.4,13.89732]],[[2050.1,3.42937306],[2050.2,0.24387],[2050.6,4.03386617],[2050.7,14.58582859],[2051.7,5.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273942651,[[2049.1,3.27945018],[2049.0,0.244],[2048.8,42.94138761],[2048.6,0.00417564],[2048.4,13.89732]],[[2050.1,3.42937306],[2050.2,0.24387],[2050.7,12.56325378],[2050.8,6.05644098],[2051.0,13.56738123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273942858,[[2049.1,3.27945018],[2049.0,0.244],[2048.8,2.14138761],[2048.6,0.00417564],[2048.4,13.89732]],[[2050.1,3.42937306],[2050.2,0.24387],[2050.7,12.56325378],[2050.8,6.05644098],[2051.0,13.56738123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273943058,[[2049.1,3.27945018],[2049.0,0.244],[2048.8,2.14138761],[2048.6,0.00417564],[2048.4,13.89732]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.7,12.56325378],[2050.8,12.05385098],[2051.0,13.56738123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273943259,[[2049.1,3.27945018],[2048.8,42.94138761],[2048.6,0.00417564],[2048.5,0.24405],[2048.4,7.893]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,5.99801],[2050.7,10.42186617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273943459,[[2049.1,3.27945018],[2048.8,42.94138761],[2048.6,0.00417564],[2048.5,0.24405],[2048.4,7.893]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,10.03187617],[2050.7,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273944161,[[2049.1,3.27945018],[2048.8,2.14138761],[2048.6,0.00417564],[2048.5,0.24405],[2048.4,7.893]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,10.03187617],[2050.7,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273944658,[[2049.1,3.27945018],[2048.8,2.14138761],[2048.7,40.8],[2048.6,0.00417564],[2048.5,0.24405]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,10.03187617],[2050.7,12.44444098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273944854,[[2049.1,3.27945018],[2048.8,2.14138761],[2048.7,40.8],[2048.6,0.00417564],[2048.5,0.24405]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,10.31786889],[2050.7,12.44444098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273946256,[[2049.1,3.27945018],[2048.8,2.38540761],[2048.7,40.8],[2048.6,0.00417564],[2048.3,18.72394971]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,4.03386617],[2050.6,0.28599272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273946456,[[2049.1,3.27945018],[2048.8,2.38540761],[2048.7,40.8],[2048.6,0.00417564],[2048.4,20.61249971]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,4.03386617],[2050.6,0.28599272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273946959,[[2049.1,3.27945018],[2048.8,2.38540761],[2048.7,40.8],[2048.6,0.00417564],[2048.4,20.61249971]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,4.03386617],[2050.6,6.67299272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273947758,[[2049.1,3.27945018],[2048.8,2.38540761],[2048.7,40.8],[2048.6,0.00417564],[2048.4,20.61249971]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,4.03386617],[2050.6,0.28599272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273947957,[[2049.1,3.27945018],[2048.8,2.38540761],[2048.7,40.8],[2048.6,0.00417564],[2048.4,20.61249971]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.5,6.387],[2050.6,4.31985889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273948662,[[2049.1,3.27945018],[2048.8,2.38540761],[2048.7,40.8],[2048.6,0.00417564],[2048.4,20.61249971]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,4.31985889],[2051.5,5.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273948862,[[2049.1,3.27945018],[2048.8,2.38540761],[2048.7,40.8],[2048.6,0.00417564],[2048.4,20.61249971]],[[2050.1,3.43295315],[2050.2,0.24387],[2050.4,2.14138761],[2050.6,10.42086617],[2051.5,14.53151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273949564,[[2049.3,3.27945018],[2049.2,1.32232404],[2048.8,0.24402],[2048.7,40.8],[2048.6,0.00417564]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,1.32232404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273949863,[[2049.3,3.27945018],[2049.2,1.32232404],[2048.8,0.24402],[2048.7,40.8],[2048.6,0.00417564]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273950363,[[2049.3,3.21710792],[2049.2,1.32232404],[2048.8,0.24402],[2048.7,40.8],[2048.6,0.00417564]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273952560,[[2049.5,3.21710792],[2049.4,1.32232404],[2049.0,1.32232404],[2048.8,0.24402],[2048.7,40.8]],[[2049.9,3.42937306],[2050.1,0.00358009],[2050.2,1.56619404],[2050.5,1.32232404],[2050.6,10.42086617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273952760,[[2049.5,3.21710792],[2049.4,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[2048.7,40.8]],[[2049.9,3.42937306],[2050.1,0.00358009],[2050.2,1.56619404],[2050.5,1.32232404],[2050.6,10.42086617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273952963,[[2049.5,3.21710792],[2049.4,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[2048.7,40.8]],[[2049.9,3.42937306],[2050.1,0.00358009],[2050.2,1.56619404],[2050.5,1.32232404],[2050.6,10.70746349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273953163,[[2049.5,3.21710792],[2049.2,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[2048.7,40.8]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,1.32232404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273953565,[[2049.5,3.21710792],[2049.2,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[2048.7,40.8]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273956266,[[2049.5,3.21710792],[2049.2,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[1350.1,40.0175]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273956668,[[2049.5,3.21710792],[2049.2,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[2047.9,46.80578]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273957866,[[2049.2,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[2047.9,46.80578],[1350.1,40.0175]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273958167,[[2049.3,3.21710792],[2049.2,1.32232404],[2049.0,7.899],[2048.8,0.24402],[2048.5,1.32232404]],[[2049.9,3.42937306],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273960270,[[2049.3,3.21710792],[2049.2,1.32232404],[2049.0,7.899],[2048.8,0.24402],[2048.5,1.32232404]],[[2050.0,4.74445154],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021],[2051.0,5.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273960568,[[2049.3,3.21710792],[2049.2,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[1435.3,6.341]],[[2050.0,4.74445154],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021],[2051.0,5.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273960870,[[2049.3,3.21710792],[2049.2,1.32232404],[2049.0,9.22132404],[2048.8,0.24402],[2047.4,6.00716]],[[2049.9,3.4221275],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273961069,[[2049.3,3.21710792],[2049.2,1.32232404],[2049.0,7.899],[2048.8,0.24402],[2048.5,1.32232404]],[[2049.9,3.4221275],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,0.24387],[2050.5,5.35619021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273961666,[[2048.8,3.21710792],[2048.6,9.23349968],[2048.4,12.96356971],[2048.1,15.26339965],[2048.0,1.32232404]],[[2049.3,3.4221275],[2049.4,1.32232404],[2050.0,1.32232404],[2050.1,0.00358009],[2050.2,5.99928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273961873,[[2048.6,3.22128356],[2048.4,1.32232404],[2048.2,8.82985721],[2048.0,14.28594375],[2047.9,40.8]],[[2049.1,3.4221275],[2049.2,1.32232404],[2049.5,1.32232404],[2049.6,0.24393],[2049.8,12.38731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273962168,[[2048.6,3.22128356],[2048.4,1.32232404],[2048.2,8.82985721],[2048.0,1.56644404],[2047.9,40.8]],[[2049.1,3.4221275],[2049.2,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.8,12.38731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273962368,[[2048.6,3.22128356],[2048.2,10.15218125],[2048.0,1.56644404],[2047.9,40.8],[2047.6,21.54433387]],[[2049.1,3.4221275],[2049.2,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.7,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273962564,[[2048.6,0.00417564],[2048.4,3.21710792],[2048.2,8.82985721],[2048.0,1.32232404],[2047.9,40.8]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.6,6.00092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273962864,[[2048.4,3.21710792],[2048.2,8.82985721],[2048.0,1.32232404],[2047.9,40.8],[2047.2,6.00769]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.6,6.00092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273963069,[[2048.4,3.21710792],[2048.2,8.82985721],[2048.0,1.32232404],[2047.9,40.8],[2047.6,8.82483416]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.6,6.00092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273963271,[[2048.4,3.21710792],[2048.2,10.15218125],[2047.6,8.82483416],[2046.4,20.35119953],[2046.3,5.363]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.6,6.00092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273963468,[[2048.4,3.21710792],[2048.2,10.15218125],[2047.6,8.82483416],[2046.4,20.35119953],[2046.3,5.363]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2050.5,5.99845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273963669,[[2048.4,3.21710792],[2048.2,10.15218125],[2048.0,1.32232404],[2047.6,8.82483416],[2047.5,12.96366971]],[[2048.9,3.4221275],[2049.2,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2050.5,18.61603539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273963871,[[2048.4,3.22116931],[2048.2,10.15218125],[2048.0,1.32232404],[2047.7,40.8],[2047.6,8.82483416]],[[2048.9,3.4221275],[2049.2,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2050.5,18.61603539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273964273,[[2048.4,3.22116931],[2048.2,10.15218125],[2048.0,1.32232404],[2047.7,40.8],[2047.6,8.82483416]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.8,12.38731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273964461,[[2048.4,3.22116931],[2048.2,10.15218125],[2047.7,40.8],[2047.6,8.82483416],[2046.3,25.71419953]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.8,12.38731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273964668,[[2048.4,3.22116931],[2048.2,10.15218125],[2048.0,1.32232404],[2047.7,40.8],[2047.6,8.82483416]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.6,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273965270,[[2048.4,3.22116931],[2048.2,10.15218125],[2048.0,1.32232404],[2047.7,40.8],[2047.6,8.82483416]],[[2048.9,3.4221275],[2049.0,1.32232404],[2049.3,0.24398],[2049.5,1.32232404],[2049.7,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273965574,[[2048.4,0.00406139],[2048.2,11.12410792],[2047.8,1.32232404],[2047.6,8.529],[2047.5,1.56649404]],[[2049.0,1.32232404],[2049.5,1.32232404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273965575,[[2048.4,0.00406139],[2048.2,11.12410792],[2047.8,1.32232404],[2047.6,8.529],[2047.5,1.56649404]],[[2048.7,3.4221275],[2048.8,1.32232404],[2049.0,1.56634404],[2049.4,6.00163],[2049.5,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273965778,[[2048.2,3.21710792],[2047.8,9.23532404],[2047.6,8.529],[2047.5,1.56649404],[2047.3,12.71949971]],[[2048.7,3.4221275],[2048.8,1.32232404],[2049.0,1.56634404],[2049.4,6.00163],[2049.5,10.42086617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273965977,[[2048.2,3.21710792],[2047.8,9.23532404],[2047.6,8.529],[2047.5,42.36649404],[2047.3,12.71949971]],[[2048.7,3.4221275],[2048.8,1.32232404],[2049.0,1.56634404],[2049.4,6.00163],[2049.5,10.42086617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273966172,[[2048.2,3.21710792],[2047.8,9.23532404],[2047.6,8.529],[2047.5,42.36649404],[2047.3,12.71949971]],[[2048.7,3.4221275],[2048.8,1.32232404],[2049.0,1.56634404],[2049.4,6.00163],[2049.5,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273966375,[[2047.9,3.21710792],[2047.8,9.23532404],[2047.6,8.529],[2047.5,42.36649404],[2047.2,12.71949971]],[[2048.5,3.4221275],[2048.6,1.32232404],[2049.0,1.56634404],[2049.4,6.00163],[2049.5,10.42086617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273966777,[[2047.9,3.22303563],[2047.8,9.23532404],[2047.6,8.529],[2047.5,42.36649404],[2047.2,12.71949971]],[[2048.5,3.42761653],[2048.8,1.32232404],[2049.0,1.56634404],[2049.4,6.00163],[2049.5,10.42086617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273967475,[[2047.9,3.22303563],[2047.8,9.23532404],[2047.6,8.529],[2047.5,42.36649404],[2047.1,21.25449971]],[[2048.5,3.42761653],[2048.8,1.32232404],[2049.0,1.56634404],[2049.4,6.00163],[2049.5,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273967676,[[2047.9,3.22303563],[2047.8,7.913],[2047.6,8.529],[2047.5,43.18888821],[2047.1,21.25449971]],[[2048.5,0.00548903],[2048.7,3.4221275],[2049.0,0.24402],[2049.2,2.14471821],[2049.4,6.00163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273967977,[[2047.9,3.22303563],[2047.8,7.913],[2047.6,8.529],[2047.5,43.18888821],[2047.4,0.28777857]],[[2048.5,0.00548903],[2048.7,3.4221275],[2049.0,0.24402],[2049.2,2.14471821],[2049.4,6.00163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273968473,[[2047.9,3.22303563],[2047.8,7.913],[2047.6,8.529],[2047.5,43.18888821],[2047.4,0.28777857]],[[2048.5,0.00548903],[2048.6,3.4221275],[2049.0,0.24402],[2049.2,2.14471821],[2049.4,6.00163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273969769,[[2047.9,3.22303563],[2047.5,43.18888821],[2047.1,12.71949971],[2046.7,8.531],[2044.0,6.332]],[[2048.5,3.42761653],[2049.0,0.24402],[2049.2,2.14471821],[2049.4,6.00163],[2052.8,7.68922527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273969976,[[2047.9,3.22303563],[2047.5,8.17017],[2047.2,2.14471821],[2046.8,33.99194936],[2046.7,8.531]],[[2048.5,3.42761653],[2048.9,2.14471821],[2049.0,0.24402],[2049.3,4.03386617],[2049.4,12.05807098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273970176,[[2047.9,3.22303563],[2047.5,8.17017],[2047.2,2.14471821],[2046.8,33.99194936],[2046.7,8.531]],[[2048.5,3.42761653],[2048.9,2.14471821],[2049.0,0.24402],[2049.2,6.00209],[2049.3,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273970376,[[2047.9,3.22303563],[2047.5,8.17017],[2047.3,40.8],[2047.2,2.14471821],[2046.8,6.00905]],[[2048.5,3.42761653],[2048.9,2.14471821],[2049.0,0.24402],[2049.2,6.00209],[2049.3,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273970781,[[2047.9,3.22303563],[2047.5,8.17017],[2047.3,40.8],[2047.2,2.14471821],[2046.8,6.00905]],[[2048.5,3.42761653],[2048.9,2.14471821],[2049.0,0.24402],[2049.2,10.03595617],[2049.5,13.95755123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273971271,[[2048.0,3.21710792],[2047.9,0.00592771],[2047.5,7.926],[2047.3,40.8],[2047.2,2.14471821]],[[2048.5,3.42761653],[2048.6,0.24406],[2048.9,2.14471821],[2049.2,6.00209],[2049.3,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273971682,[[2048.0,3.21710792],[2047.9,0.00592771],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8]],[[2048.5,3.42761653],[2049.1,0.244],[2049.3,4.03386617],[2049.5,7.57055123],[2050.1,27.14920539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273971881,[[2048.0,3.21710792],[2047.9,0.00592771],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8]],[[2048.5,3.42761653],[2049.0,2.14471821],[2049.1,6.632],[2049.3,4.03386617],[2049.4,6.00163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273972077,[[2047.9,0.00592771],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.14471821]],[[2048.5,3.42761653],[2049.0,2.14471821],[2049.1,6.632],[2049.2,6.00209],[2049.3,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273972383,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.14471821]],[[2048.5,3.42761653],[2048.7,0.24405],[2049.0,2.14471821],[2049.1,6.388],[2049.2,6.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273972584,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2047.1,6.00817]],[[2048.5,3.42761653],[2049.0,2.14471821],[2049.1,6.388],[2049.2,0.24399],[2050.1,23.06957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273972883,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2047.1,6.00817]],[[2048.5,3.42761653],[2049.1,6.388],[2049.2,0.24399],[2049.3,2.14471821],[2049.5,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273973077,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2047.2,0.29358282]],[[2048.5,3.42761653],[2049.1,6.388],[2049.2,0.24399],[2049.3,2.14471821],[2049.5,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273973276,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2046.2,6.01063]],[[2048.5,3.42761653],[2049.0,2.14471821],[2049.1,6.388],[2049.2,6.24605],[2049.4,10.03536617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273973485,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2046.7,14.5403]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.0,2.14471821],[2049.1,6.388],[2049.2,6.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273973680,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2046.7,14.5403]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.0,2.14471821],[2049.1,6.388],[2050.1,23.06958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273973880,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2046.7,27.25979971]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.0,2.14471821],[2049.1,6.388],[2050.1,23.06958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273974185,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2046.7,14.5403]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.0,2.14471821],[2049.1,6.388],[2049.4,6.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273974586,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2047.2,0.28753589]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.0,2.14471821],[2049.1,6.388],[2049.4,6.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273974782,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2047.2,0.28753589]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.1,6.388],[2049.3,2.14471821],[2049.4,6.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273974983,[[2047.9,3.22303563],[2047.5,10.07071821],[2047.4,0.24419],[2047.3,40.8],[2047.2,0.28753589]],[[2048.5,0.00548903],[2048.6,3.4221275],[2048.8,0.24403],[2049.1,6.388],[2049.3,2.14471821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273975682,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.5,0.00548903],[2048.6,3.4221275],[2048.8,0.24403],[2049.1,6.388],[2049.5,6.17864261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273975884,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.1,6.388],[2049.5,6.17864261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273976185,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.5,3.42761653],[2048.8,0.24403],[2049.1,6.388],[2049.5,6.17864261],[2053.1,35.4599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273976688,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.8,3.4221275],[2049.1,6.388],[2049.3,0.24397],[2049.5,6.17864261],[2050.3,18.61661539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273976886,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.8,3.4221275],[2049.1,6.388],[2049.3,0.24397],[2049.6,6.00099],[2049.8,6.17864261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273977887,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.8,3.42734314],[2049.1,6.388],[2049.3,0.24397],[2049.6,6.00099],[2049.8,6.17864261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273978089,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.8,3.42734314],[2049.3,6.63297],[2049.6,6.00099],[2049.8,6.17864261],[2050.1,13.57013123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273978280,[[2047.9,3.22303563],[2047.5,7.926],[2047.4,0.24419],[2047.3,40.8],[2047.2,2.43231233]],[[2048.8,3.42734314],[2049.3,6.63297],[2049.6,6.00099],[2049.7,4.03386617],[2049.8,2.14477644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273979191,[[2047.9,3.22303563],[2047.7,0.24415],[2047.5,7.926],[2047.3,46.80758],[2047.2,2.43231233]],[[2048.8,0.00521564],[2048.9,3.4221275],[2049.3,6.63297],[2049.7,4.03386617],[2050.4,10.09406831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273979489,[[2048.1,3.21710792],[2048.0,0.24412],[2047.9,0.00592771],[2047.6,2.14477644],[2047.5,14.01794586]],[[2048.8,1e-08],[2049.1,3.4221275],[2049.3,0.24397],[2049.9,6.389],[2050.0,4.03386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273979685,[[2048.3,3.21710792],[2048.2,7.964],[2048.0,0.24412],[2047.9,0.00592771],[2047.6,2.14477644]],[[2049.1,3.4221275],[2049.3,0.24397],[2049.8,6.389],[2050.0,4.03386617],[2050.8,14.53758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273979985,[[2048.3,3.21710792],[2048.2,7.964],[2048.0,0.24412],[2047.9,0.00592771],[2047.6,2.14477644]],[[2049.1,3.4221275],[2049.3,0.24397],[2049.8,6.389],[2050.0,4.01521648],[2050.3,5.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273980190,[[2048.3,3.21710792],[2048.2,7.964],[2048.0,0.24412],[2047.9,0.00592771],[2047.7,6.00637]],[[2049.1,3.4221275],[2049.7,0.24392],[2049.8,6.389],[2050.1,12.15957292],[2050.3,5.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273980489,[[2048.3,3.21710792],[2048.2,7.964],[2048.0,2.38889644],[2047.9,0.00592771],[2047.7,6.00637]],[[2049.3,3.2073824],[2049.7,0.24392],[2050.1,12.15957292],[2050.3,12.05547098],[2050.5,13.56900123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273980682,[[2048.3,3.21710792],[2048.2,7.964],[2048.0,2.38889644],[2047.9,0.00592771],[2047.7,6.00637]],[[2049.3,3.21100133],[2049.7,0.24392],[2049.8,6.389],[2050.1,12.15957292],[2050.3,12.05547098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273981691,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.7,6.00637]],[[2049.3,0.00361893],[2049.4,3.2073824],[2049.7,0.24392],[2050.1,6.389],[2050.3,10.01424648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273982894,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.7,6.00637]],[[2049.3,0.00361893],[2049.4,3.2073824],[2049.7,0.24392],[2050.1,6.389],[2050.3,5.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273983487,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.7,6.00637]],[[2049.3,3.21100133],[2049.7,0.24392],[2050.1,6.389],[2050.3,5.99903],[2052.8,1.29322527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273983692,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.7,6.00637]],[[2049.3,0.00361893],[2049.7,0.24392],[2050.1,6.389],[2050.3,5.99903],[2052.8,1.29322527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273983894,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.7,6.00637]],[[2049.3,0.00361893],[2049.4,3.2073824],[2049.7,0.24392],[2050.1,6.389],[2050.3,5.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273984589,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.7,6.00637]],[[2049.3,3.21100133],[2049.7,0.24392],[2050.1,6.389],[2050.3,5.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273985395,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.7,6.00637]],[[2049.3,3.21100133],[2049.7,0.24392],[2050.1,6.389],[2050.3,10.01424648],[2053.6,30.28220494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273985597,[[2048.3,3.46118792],[2048.2,7.964],[2048.1,6.00524],[2048.0,2.14477644],[2047.9,6.01172771]],[[2049.3,0.00361893],[2050.1,6.389],[2050.3,10.01424648],[2053.6,30.28220494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273985598,[[2048.3,3.46118792],[2048.2,7.964],[2048.1,6.00524],[2048.0,2.14477644],[2047.9,6.01172771]],[[2049.3,0.00361893],[2049.5,3.2073824],[2050.1,6.389],[2050.2,0.24387],[2050.3,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273985795,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.6,12.71949971]],[[2049.3,0.00361893],[2050.1,6.389],[2050.2,0.24387],[2050.3,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273985796,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.6,12.71949971]],[[2049.3,0.00361893],[2049.4,3.2073824],[2050.1,6.389],[2050.2,0.24387],[2050.3,5.99886]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273986190,[[2048.3,3.46118792],[2048.2,7.964],[2048.0,2.14477644],[2047.9,6.01172771],[2047.6,12.71949971]],[[2049.3,0.00361893],[2049.4,3.2073824],[2050.2,6.63187],[2050.3,5.99886],[2050.5,8.14322644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273986592,[[2048.5,3.43832885],[2048.4,2.14477644],[2048.3,0.24408],[2048.2,7.964],[2048.1,6.00518]],[[2049.3,0.00361893],[2049.5,3.2073824],[2050.2,6.63187],[2050.5,8.14322644],[2051.2,14.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273986798,[[2048.7,3.43832885],[2048.6,0.24405],[2048.4,2.14477644],[2048.2,7.964],[2048.1,6.00518]],[[2049.7,3.2073824],[2050.2,0.24387],[2050.5,10.01366648],[2050.8,13.56813123],[2050.9,2.14477644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273986997,[[2048.9,3.43832885],[2048.8,7.974],[2048.6,0.24405],[2048.4,2.14477644],[2048.1,6.00518]],[[2049.7,3.2073824],[2050.2,0.24387],[2050.5,16.40166648],[2050.6,0.28659732],[2050.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273987193,[[2048.9,3.43832885],[2048.8,7.974],[2048.6,0.24405],[2048.4,2.14477644],[2048.3,6.00448]],[[2049.7,3.2073824],[2050.2,0.24387],[2050.6,10.6898138],[2050.8,12.05402098],[2050.9,9.71532767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273987397,[[2048.9,3.43832885],[2048.8,7.974],[2048.6,0.24405],[2048.5,40.8],[2048.4,2.14477644]],[[2050.1,3.2073824],[2050.2,0.24387],[2050.6,0.28659732],[2050.8,10.01279648],[2050.9,8.20121742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273987599,[[2048.9,3.43832885],[2048.8,10.11877644],[2048.6,0.24405],[2048.5,40.8],[2047.9,29.81412736]],[[2050.1,3.2073824],[2050.2,0.24387],[2050.6,6.388],[2050.8,10.01279648],[2050.9,8.20121742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273987994,[[2048.9,3.43832885],[2048.8,10.11877644],[2048.6,0.24405],[2048.5,40.8],[2047.9,29.81412736]],[[2050.1,3.21350158],[2050.2,0.24387],[2050.6,6.388],[2050.8,10.01279648],[2050.9,8.20121742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273988694,[[2048.9,3.43832885],[2048.8,10.11877644],[2048.6,0.24405],[2048.5,46.80401],[2047.9,29.81412736]],[[2050.1,3.21350158],[2050.2,0.24387],[2050.6,6.388],[2050.8,10.01279648],[2050.9,8.20121742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273989297,[[2048.9,3.43832885],[2048.8,10.11877644],[2048.6,0.24405],[2048.5,46.80401],[2047.9,29.81412736]],[[2050.1,3.21350158],[2050.2,0.24387],[2050.6,6.388],[2050.8,5.99758],[2050.9,6.15999292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273989893,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.7,6.0033],[2048.5,46.80401]],[[2050.1,3.21350158],[2050.6,6.388],[2050.9,6.40378292],[2051.9,14.52543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273990091,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.5,46.80401],[2048.4,2.14477644]],[[2050.1,3.21350158],[2050.6,6.388],[2050.9,6.40378292],[2051.9,14.52543],[2052.8,21.96936189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273990402,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.5,46.80401],[2048.4,2.14477644]],[[2050.1,3.21350158],[2050.9,4.25900648],[2051.2,13.56692123],[2051.3,2.14477644],[2051.5,16.03561206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273990601,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.7,6.00339],[2048.5,46.80401]],[[2050.1,3.21350158],[2050.9,10.64600648],[2051.1,6.05644098],[2051.2,13.56692123],[2051.3,2.14477644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273991196,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.7,6.00339],[2048.5,46.80401]],[[2050.1,3.21350158],[2050.9,6.63079],[2051.0,4.01521648],[2051.1,6.05644098],[2051.2,5.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273991598,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.5,46.80401],[2047.8,6.00591]],[[2050.1,3.21350158],[2050.9,6.63079],[2051.0,10.01202648],[2051.1,6.05644098],[2051.2,5.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273992101,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.5,46.80401],[2048.1,21.26857965]],[[2050.1,3.21350158],[2050.9,6.63079],[2051.0,10.01202648],[2051.2,12.05281098],[2051.5,5.99558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273992497,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.5,46.80401],[2048.1,6.00518]],[[2050.1,3.21350158],[2050.9,6.63079],[2051.0,10.01202648],[2051.2,12.05281098],[2051.5,5.99558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273993197,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.5,46.80401],[2048.1,6.00518]],[[2050.1,3.21350158],[2050.9,6.63079],[2051.0,5.99681],[2051.1,4.01521648],[2051.2,12.05281098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273993602,[[2049.1,3.43832885],[2049.0,0.244],[2048.8,10.11877644],[2048.5,46.80401],[2048.1,6.00518]],[[2050.1,3.21350158],[2050.9,6.92830749],[2051.0,5.99681],[2051.1,4.01521648],[2051.2,12.05281098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273994700,[[2048.8,10.11877644],[2048.5,46.80401],[2048.1,6.00518]],[[2050.1,3.21350158],[2050.9,6.92830749],[2051.0,5.99681],[2051.1,4.01521648],[2051.2,12.05281098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273994701,[[2049.3,3.43832885],[2049.2,2.38875644],[2048.8,7.974],[2048.7,6.00343],[2048.5,46.80401]],[[2050.1,3.21350158],[2050.9,0.54130749],[2051.0,6.387],[2051.1,4.01521648],[2051.2,5.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273994900,[[2049.5,3.43832885],[2049.4,7.978],[2049.2,2.38875644],[2048.7,6.00343],[2048.5,46.80401]],[[2050.1,3.21350158],[2050.9,0.54130749],[2051.0,6.387],[2051.1,4.01521648],[2051.2,5.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273995102,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2048.7,6.00343],[2048.5,46.80401]],[[2050.2,3.2073824],[2050.9,0.54130749],[2051.0,6.387],[2051.2,10.01158648],[2051.5,13.56613123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273995301,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2048.7,6.00343],[2048.5,46.80401]],[[2050.2,3.2073824],[2050.9,0.54130749],[2051.0,6.387],[2051.2,10.01158648],[2051.3,2.14477644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273996407,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2048.7,6.00343],[2048.5,46.80401]],[[2050.2,3.21256239],[2050.9,0.54130749],[2051.0,6.387],[2051.2,10.01158648],[2051.3,2.14477644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273996907,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2049.1,0.28496524],[2048.7,6.00343]],[[2050.2,3.21256239],[2050.9,0.54130749],[2051.0,6.387],[2051.2,10.01158648],[2051.3,2.14477644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273997505,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2049.1,0.28496524],[2048.7,6.00343]],[[2050.2,3.21256239],[2050.9,0.54130749],[2051.0,6.387],[2051.2,5.99637],[2051.3,6.15999292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273997706,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2049.1,0.28496524],[2048.9,6.00267]],[[2050.2,0.00517999],[2050.3,3.2073824],[2050.9,0.54130749],[2051.0,6.387],[2051.3,10.01120648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273998207,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2049.1,0.28496524],[2048.9,6.00267]],[[2050.2,3.21256239],[2050.9,0.54130749],[2051.0,6.387],[2051.3,5.99599],[2051.4,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273998607,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2049.1,0.28496524],[2048.9,6.00267]],[[2050.2,0.00517999],[2050.4,3.2073824],[2050.9,0.54130749],[2051.0,6.387],[2051.3,5.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273998807,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2049.1,0.28496524],[2048.9,6.00267]],[[2050.2,0.00517999],[2050.3,3.2073824],[2050.9,0.24379],[2051.0,6.387],[2051.3,5.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273999402,[[2049.5,3.44410423],[2049.4,7.978],[2049.2,2.38875644],[2049.1,6.28720524],[2048.9,6.00267]],[[2050.3,3.2073824],[2050.9,0.24379],[2051.0,6.387],[2052.2,18.61100539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273999603,[[2049.6,2.14477644],[2049.5,3.44410423],[2049.4,7.978],[2049.2,0.24398],[2049.1,6.28720524]],[[2050.8,3.2073824],[2050.9,0.24379],[2051.4,6.387],[2051.5,10.01079648],[2051.7,8.20121742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773273999801,[[2049.7,3.43832885],[2049.6,2.14477644],[2049.5,0.00577538],[2049.4,7.978],[2049.2,0.24398]],[[2050.8,3.2073824],[2050.9,0.24379],[2051.4,6.387],[2051.5,5.99558],[2051.6,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274000706,[[2049.7,3.43832885],[2049.6,2.14477644],[2049.5,0.00577538],[2049.4,7.978],[2049.2,0.24398]],[[2050.8,3.21154779],[2050.9,0.24379],[2051.4,6.387],[2051.5,5.99558],[2051.6,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274001408,[[2049.7,3.43832885],[2049.6,2.14477644],[2049.5,0.00577538],[2049.4,7.978],[2049.2,0.24398]],[[2050.8,3.21154779],[2050.9,0.24379],[2051.4,6.387],[2051.5,5.99558],[2051.7,6.15999292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274002206,[[2049.7,3.43832885],[2049.5,0.00577538],[2049.4,7.978],[2049.2,0.24398],[2049.1,0.28496524]],[[2050.6,3.32315739],[2050.7,0.2438],[2050.8,0.00416539],[2051.1,6.29431323],[2051.3,8.14074644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274002408,[[2049.5,3.26611689],[2049.4,7.978],[2049.2,0.24398],[2048.4,14.86427615],[2047.8,6.00592]],[[2050.4,3.32315739],[2050.5,0.24383],[2050.8,0.00416539],[2050.9,5.9971],[2051.1,6.29431323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274002608,[[2049.5,3.26611689],[2049.4,7.978],[2049.2,0.24398],[2048.4,2.14477644],[2048.3,12.71949971]],[[2050.4,3.32315739],[2050.5,0.24383],[2050.8,0.00416539],[2050.9,5.9971],[2051.1,6.29431323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274002809,[[2049.5,3.26611689],[2049.4,7.978],[2049.2,0.24398],[2048.4,2.14477644],[2048.2,18.72427971]],[[2050.4,3.32315739],[2050.5,0.24383],[2050.8,0.00416539],[2050.9,5.9971],[2051.1,6.29431323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274003203,[[2049.5,3.26611689],[2049.4,7.978],[2049.2,0.24398],[2048.3,12.71949971],[2048.2,6.00478]],[[2050.4,3.32315739],[2050.5,0.24383],[2050.8,0.00416539],[2050.9,5.9971],[2051.1,6.29431323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274003404,[[2049.5,3.26611689],[2049.4,7.978],[2049.2,0.24398],[2048.2,18.72427971],[1230.3,6.402]],[[2050.4,3.32315739],[2050.5,0.24383],[2050.8,0.00416539],[2050.9,5.9971],[2051.1,6.29431323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274003604,[[2049.5,3.26611689],[2049.4,7.978],[2049.2,0.24398],[2048.2,18.72427971],[2046.5,5.365]],[[2050.4,3.32315739],[2050.5,0.24383],[2050.8,0.00416539],[2050.9,5.9971],[2051.1,6.29431323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274004211,[[2049.5,3.26611689],[2049.4,7.978],[2049.2,0.24398],[2048.2,18.72427971],[2048.0,30.71967051]],[[2050.4,3.32315739],[2050.5,0.24383],[2050.8,0.00416539],[2050.9,5.9971],[2051.1,10.30952971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274004808,[[2049.5,3.26611689],[2049.4,7.978],[2048.8,2.38880644],[2048.5,40.8],[2048.4,6.00437]],[[2050.2,3.32315739],[2050.3,0.24385],[2050.7,5.99768],[2050.8,0.00416539],[2050.9,5.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274005000,[[2049.0,3.26034151],[2048.9,7.986],[2048.5,40.8],[2048.4,2.14477644],[2048.2,12.71949971]],[[2050.0,3.32315739],[2050.3,5.99903],[2050.5,5.9983],[2050.7,5.99768],[2050.8,0.00416539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274005198,[[2049.0,3.26034151],[2048.9,7.986],[2048.5,40.8],[2048.4,2.14477644],[2048.2,0.24409]],[[2050.0,3.32315739],[2050.3,5.99903],[2050.5,5.9983],[2050.6,6.387],[2050.7,5.99768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274005602,[[2049.0,3.26034151],[2048.9,7.986],[2048.5,40.8],[2048.4,2.43905897],[2048.2,0.24409]],[[2050.0,3.32315739],[2050.3,5.99903],[2050.5,5.9983],[2050.6,6.387],[2050.7,10.01289648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274006003,[[2049.0,3.26034151],[2048.5,40.8],[2048.4,2.43905897],[2048.2,0.24409],[2048.0,0.91992086]],[[2050.0,3.32315739],[2050.3,5.99903],[2050.5,5.9983],[2050.6,6.387],[2050.7,10.01289648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274006205,[[2049.0,0.00569309],[2048.8,11.24734151],[2048.4,2.14477644],[2048.2,0.24409],[2048.0,0.91992086]],[[2050.0,3.32315739],[2050.3,5.99903],[2050.5,12.15829292],[2050.6,12.44344098],[2050.7,5.99768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274006405,[[2049.0,0.00569309],[2048.9,3.26034151],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.24409]],[[2050.0,3.32315739],[2050.3,5.99903],[2050.5,12.15829292],[2050.6,12.44344098],[2050.7,5.99768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274006606,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.24409],[2047.5,64.29993195]],[[2049.8,3.32315739],[2050.1,5.99944],[2050.3,5.99903],[2050.5,12.15829292],[2050.6,12.44344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274007007,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.24409],[2047.5,64.29993195]],[[2049.6,3.32315739],[2049.7,0.24392],[2050.3,5.99903],[2050.5,12.15829292],[2050.6,12.44344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274007212,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2047.5,64.29993195]],[[2049.6,3.32315739],[2049.7,0.24392],[2050.3,5.99903],[2050.5,12.15829292],[2050.6,12.44344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274008111,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2047.5,64.29993195]],[[2049.6,3.32315739],[2049.7,0.24392],[2050.3,5.99903],[2050.4,4.01521648],[2050.5,8.14307644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274008313,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2047.6,23.79839965]],[[2049.6,3.32315739],[2049.7,0.24392],[2050.3,5.99903],[2050.4,4.01521648],[2050.5,8.14307644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274009114,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2047.6,8.535]],[[2049.6,3.32315739],[2049.7,0.24392],[2050.3,5.99903],[2050.4,4.01521648],[2050.5,8.14307644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274009314,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2047.9,21.24849971]],[[2049.6,3.32315739],[2049.7,0.24392],[2050.3,5.99903],[2050.4,4.01521648],[2050.5,14.19951742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274010007,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2048.0,6.92521086]],[[2049.6,3.32315739],[2050.3,5.99903],[2050.4,4.01521648],[2050.5,14.19951742],[2052.2,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274010214,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2048.0,6.92521086]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.4,4.01521648],[2050.5,14.19951742],[2050.6,13.95755123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274010810,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2048.0,6.92521086]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,5.99884],[2050.4,4.01521648],[2050.5,14.19951742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274011214,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2048.0,6.92521086]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,10.01405648],[2050.5,14.19951742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274011513,[[2049.0,3.2660346],[2048.8,7.987],[2048.4,2.14477644],[2048.2,0.53157219],[2048.0,6.92521086]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,10.01405648],[2050.5,14.19951742],[2051.9,26.20161955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274012109,[[2049.0,3.2660346],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,6.29225219]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,4.01521648],[2050.5,14.19946742],[2050.6,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274012314,[[2049.0,3.2660346],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,6.29225219]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,10.40321648],[2050.5,14.19946742],[2050.6,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274012513,[[2049.0,3.2660346],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,6.29225219]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,10.40321648],[2050.5,12.05469098],[2050.6,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274013010,[[2049.0,3.2660346],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,0.28748219]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,10.40321648],[2050.5,12.05469098],[2050.6,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274013313,[[2049.0,3.2660346],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.0,19.64471057]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,16.40210648],[2050.5,12.05469098],[2050.6,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274013508,[[2049.0,0.00569309],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.0,6.92521086]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,16.40210648],[2050.4,6.05644098],[2050.5,5.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274013711,[[2049.0,0.00569309],[2048.9,3.22724357],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,16.40210648],[2050.4,6.05644098],[2050.5,5.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274014108,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[1071.6,10.0]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,16.40210648],[2050.4,6.05644098],[2050.5,5.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274014314,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2039.4,3.67755569]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,16.40210648],[2050.4,6.05644098],[2050.5,5.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274014615,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2044.7,0.022]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,16.40210648],[2050.4,6.05644098],[2050.5,5.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274014815,[[2049.0,0.00569309],[2048.9,3.22724357],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,16.40210648],[2050.4,6.05644098],[2050.5,8.14302644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274016218,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[1425.0,0.77]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,10.40321648],[2050.4,6.05644098],[2050.5,8.14302644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274016417,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2047.7,15.26339965]],[[2049.6,3.32315739],[2050.2,0.24387],[2050.3,10.40321648],[2050.4,6.05644098],[2050.5,8.14302644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274016916,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.3,6.00465]],[[2050.1,3.31401436],[2050.2,0.24387],[2050.4,10.40321648],[2050.6,6.05644098],[2050.7,13.56823123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274018020,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,6.332]],[[2050.1,3.31401436],[2050.2,0.24387],[2050.4,4.01521648],[2050.5,12.38627],[2050.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274018720,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2047.6,8.535]],[[2050.1,3.31401436],[2050.2,0.24387],[2050.4,4.01521648],[2050.5,12.38627],[2050.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274019826,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,6.00495]],[[2050.1,3.31401436],[2050.2,0.24387],[2050.4,4.01521648],[2050.5,12.38627],[2050.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274023921,[[2049.0,3.23293666],[2048.8,7.987],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,12.33695]],[[2050.1,3.31401436],[2050.2,0.24387],[2050.4,4.01521648],[2050.5,12.38627],[2050.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274024125,[[2049.0,0.00569309],[2048.8,3.22724357],[2048.6,0.24404],[2048.4,2.14477644],[2048.2,6.332]],[[2049.9,3.31401436],[2050.0,0.24389],[2050.4,4.01521648],[2050.5,12.38627],[2050.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274024423,[[2049.0,0.00569309],[2048.8,3.22724357],[2048.6,7.979],[2048.1,0.53870653],[2048.0,0.91992086]],[[2049.5,3.31401436],[2049.6,0.24393],[2050.1,12.15943292],[2050.3,12.05528098],[2050.4,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274025023,[[2049.0,0.00569309],[2048.8,3.22724357],[2048.6,7.979],[2048.1,0.2441],[2048.0,0.91992086]],[[2049.5,3.31401436],[2049.6,0.24393],[2050.1,12.15943292],[2050.3,12.05528098],[2050.4,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274025228,[[2048.5,3.22724357],[2048.2,7.963],[2048.1,0.2441],[2048.0,0.91992086],[2047.6,21.25049971]],[[2049.3,3.31401436],[2049.4,0.24396],[2049.9,6.00018],[2050.0,4.01521648],[2050.1,8.14421644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274025427,[[2048.5,3.22724357],[2048.2,7.963],[2048.1,0.2441],[2048.0,0.91992086],[2047.6,21.25049971]],[[2049.3,3.31401436],[2049.4,0.24396],[2049.9,10.01539648],[2050.1,14.20065742],[2050.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274025925,[[2048.5,3.22724357],[2048.2,7.963],[2048.1,0.2441],[2048.0,0.91992086],[2047.6,8.531]],[[2049.3,3.31401436],[2049.4,0.24396],[2049.9,10.01539648],[2050.0,6.05644098],[2050.1,8.14421644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274026127,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,0.91992086],[2047.6,8.531]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,10.01539648],[2050.1,14.20065742],[2051.5,26.19561955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274026425,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,0.91992086],[2047.7,6.0064]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,10.40321648],[2050.1,14.20065742],[2050.5,16.03830206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274026620,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,0.91992086],[2047.7,6.0064]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,6.388],[2050.0,4.01521648],[2050.1,8.14421644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274027028,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,3.0646973],[2047.9,0.29402406]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,6.388],[2050.0,4.01521648],[2050.1,8.14421644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274028125,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,3.0646973],[2047.9,0.29402406]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,6.388],[2050.1,12.15943292],[2055.7,60.48728123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274028327,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,3.0646973],[2047.9,0.29402406]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,6.388],[2050.1,12.15943292],[2055.7,50.6570531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274028521,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,3.0646973],[2047.9,0.29402406]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,6.388],[2050.1,12.15943292],[2051.7,17.66461955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274029126,[[2048.5,3.23332788],[2048.2,7.963],[2048.1,0.2441],[2048.0,3.0646973],[2047.9,0.29402406]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,6.388],[2050.0,4.01521648],[2050.1,8.14421644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274029522,[[2048.7,3.22724357],[2048.6,1.32281652],[2048.5,0.00608431],[2048.2,7.963],[2048.1,0.2441]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,7.71081652],[2050.0,4.01521648],[2050.1,5.99944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274031324,[[2048.7,3.22724357],[2048.6,1.32281652],[2048.5,0.00608431],[2048.2,7.963],[2048.1,0.2441]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,7.71081652],[2050.0,4.01521648],[2050.1,12.05588098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274032223,[[2048.7,3.22724357],[2048.6,1.32281652],[2048.5,0.00608431],[2048.2,7.963],[2048.1,0.2441]],[[2049.3,3.32008234],[2049.4,0.24396],[2049.9,11.726033],[2050.1,12.05588098],[2050.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274033629,[[2048.7,3.22724357],[2048.6,1.32281652],[2048.5,1.57295083],[2048.2,7.963],[2048.1,6.00523]],[[2049.3,0.00606798],[2049.5,3.31401436],[2049.8,0.24391],[2049.9,4.01521648],[2050.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274033929,[[2049.1,3.22724357],[2049.0,1.32281652],[2048.5,1.57295083],[2048.2,7.963],[2048.1,6.00523]],[[2049.5,3.31401436],[2049.8,0.24391],[2050.1,4.01521648],[2050.2,6.05644098],[2050.3,7.71181652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274034129,[[2049.1,3.22724357],[2048.8,1.32281652],[2048.5,1.57295083],[2048.2,7.963],[2048.1,6.00523]],[[2049.5,3.31401436],[2049.8,0.24391],[2050.1,4.01521648],[2050.2,6.05644098],[2050.3,7.71181652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274034130,[[2049.1,3.22724357],[2048.8,1.32281652],[2048.5,1.57295083],[2048.2,7.963],[2048.1,6.00523]],[[2049.5,3.31401436],[2049.8,0.24391],[2050.0,4.01521648],[2050.1,1.32281652],[2050.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274034728,[[2049.1,3.22724357],[2049.0,1.32281652],[2048.8,7.964],[2048.5,1.57295083],[2048.3,6.00465]],[[2049.9,3.31401436],[2050.2,4.25907648],[2050.3,7.3792575],[2050.5,7.57055123],[2050.6,12.38697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274034924,[[2049.1,3.22724357],[2049.0,1.32281652],[2048.8,7.964],[2048.5,1.57295083],[2048.2,12.71949971]],[[2049.9,3.31793492],[2050.2,4.25907648],[2050.3,7.3792575],[2050.5,7.57055123],[2050.6,12.38697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274035127,[[2049.1,3.22724357],[2049.0,1.32281652],[2048.8,7.964],[2048.5,1.57295083],[2048.2,12.71949971]],[[2049.9,3.31793492],[2050.2,4.25907648],[2050.3,1.32281652],[2050.4,6.05644098],[2050.5,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274035630,[[2049.3,3.22724357],[2049.2,1.32225354],[2049.0,1.32225354],[2048.8,8.20802],[2048.5,0.00608431]],[[2049.9,3.31793492],[2050.1,1.32225354],[2050.2,4.25907648],[2050.4,6.05644098],[2050.5,8.89280477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274036932,[[2049.3,3.22724357],[2049.2,1.32225354],[2048.8,8.20802],[2048.5,1.32833785],[2046.7,25.43899942]],[[2049.9,3.31793492],[2050.1,1.32225354],[2050.2,0.24386],[2050.3,4.01521648],[2050.4,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274037227,[[2049.3,3.22724357],[2049.2,1.32225354],[2048.8,8.20802],[2048.5,1.32833785],[2048.3,18.72388971]],[[2049.9,3.31793492],[2050.1,1.32225354],[2050.2,0.24386],[2050.3,4.01521648],[2050.4,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274040331,[[2049.3,3.22724357],[2049.2,1.32225354],[2048.8,8.20802],[2048.5,1.32833785],[2048.3,12.71949971]],[[2049.9,3.31793492],[2050.1,1.32225354],[2050.2,0.24386],[2050.3,4.01521648],[2050.4,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274043731,[[2049.1,3.14180137],[2049.0,1.32225354],[2048.8,7.964],[2048.5,1.32833785],[2048.4,0.24407]],[[2049.8,3.38671818],[2049.9,1.5700841],[2050.2,4.01521648],[2050.4,12.05504098],[2050.5,8.89280477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274044031,[[2048.7,3.14180137],[2048.6,9.28125354],[2048.5,0.00608431],[2048.0,30.46919376],[2047.9,0.29402406]],[[2049.4,3.38671818],[2049.5,1.32225354],[2049.8,6.00043],[2049.9,0.00392056],[2050.0,13.70999354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274044233,[[2048.7,3.14180137],[2048.6,9.28125354],[2048.5,0.00608431],[2048.0,2.4862944],[2047.9,13.01352377]],[[2049.4,3.38671818],[2049.5,1.32225354],[2049.8,6.00043],[2049.9,0.00392056],[2050.0,17.72521002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274044936,[[2048.7,3.14180137],[2048.6,9.28125354],[2048.5,0.00608431],[2048.0,2.4862944],[2047.9,0.29402406]],[[2049.4,3.38671818],[2049.5,1.32225354],[2049.8,6.00043],[2049.9,0.00392056],[2050.0,17.72521002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274045132,[[2048.5,0.00608431],[2048.4,3.14180137],[2048.2,1.32225354],[2048.1,7.958],[2048.0,2.2421744]],[[2049.0,3.38671818],[2049.1,1.56624354],[2049.5,1.32225354],[2049.6,6.00114],[2049.7,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274045433,[[2048.1,11.09980137],[2048.0,2.2421744],[2047.5,1.56642354],[2047.3,12.71949971],[2047.2,23.79539965]],[[2048.7,1.32225354],[2048.8,3.38671818],[2048.9,1.32225354],[2049.1,0.24399],[2049.3,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274045633,[[2048.0,5.38397577],[2047.7,7.958],[2047.5,1.56642354],[2047.2,21.25149971],[2046.9,23.80039965]],[[2048.6,3.38671818],[2048.9,1.32225354],[2049.0,1.32225354],[2049.1,0.24399],[2049.3,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274045935,[[2048.0,5.38397577],[2047.7,7.958],[2047.5,1.56642354],[2047.3,40.8],[2047.2,21.25149971]],[[2048.6,3.38671818],[2048.9,1.32225354],[2049.0,1.32225354],[2049.1,0.24399],[2049.3,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274046130,[[2048.1,3.14180137],[2048.0,2.2421744],[2047.7,7.958],[2047.5,1.56642354],[2047.3,40.8]],[[2048.6,3.38671818],[2048.9,1.32225354],[2049.1,0.24399],[2049.3,6.388],[2049.5,1.32225354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274046329,[[2048.1,3.14803217],[2048.0,2.2421744],[2047.7,7.958],[2047.5,1.56642354],[2047.3,40.8]],[[2048.6,3.38671818],[2048.9,1.32225354],[2049.1,0.24399],[2049.3,6.388],[2049.5,1.32225354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274046530,[[2048.1,3.14803217],[2048.0,2.2421744],[2047.7,7.958],[2047.5,1.56642354],[2047.3,40.8]],[[2048.6,3.38671818],[2048.9,1.32225354],[2049.1,0.24399],[2049.3,6.388],[2049.5,7.37869452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274046730,[[2048.1,3.14803217],[2048.0,2.2421744],[2047.7,7.958],[2047.5,1.56642354],[2047.3,40.8]],[[2048.6,3.38671818],[2048.9,1.32225354],[2049.1,0.24399],[2049.3,10.40321648],[2049.4,6.00162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274046928,[[2048.1,3.14803217],[2048.0,2.2421744],[2047.7,7.958],[2047.5,1.56642354],[2047.3,41.09656707]],[[2048.9,1.32225354],[2049.1,0.24399],[2049.3,10.40321648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274046929,[[2048.1,3.14803217],[2048.0,2.2421744],[2047.7,7.958],[2047.5,1.56642354],[2047.3,41.09656707]],[[2048.9,1.32225354],[2049.1,0.24399],[2049.3,4.01521648],[2050.3,5.99887],[2050.5,15.62910247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274047131,[[2048.5,3.14180137],[2048.4,1.32225354],[2048.1,0.0062308],[2048.0,2.2421744],[2047.7,7.958]],[[2049.0,3.38671818],[2049.1,0.24399],[2049.3,7.71125354],[2049.5,1.32225354],[2049.6,10.01635648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274047628,[[2048.2,3.14180137],[2048.1,0.0062308],[2048.0,0.91992086],[2047.9,2.14390168],[2047.7,7.958]],[[2049.0,3.38671818],[2049.1,0.24399],[2049.5,6.389],[2049.6,12.16001816],[2050.2,10.04003206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274047831,[[2048.2,3.14180137],[2048.1,0.0062308],[2048.0,0.91992086],[2047.7,7.958],[2047.6,2.14390168]],[[2049.0,3.38671818],[2049.1,0.24399],[2049.4,6.00168],[2049.5,6.389],[2049.6,12.16001816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274048032,[[2048.2,3.14180137],[2048.1,0.0062308],[2048.0,0.91992086],[2047.7,7.958],[2047.6,2.14390168]],[[2049.0,3.38671818],[2049.1,0.24399],[2049.4,6.0015],[2049.5,6.389],[2049.6,12.16001816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274048227,[[2048.2,3.14180137],[2048.1,0.0062308],[2048.0,0.91992086],[2047.7,7.958],[2047.6,2.14390168]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.3,2.14390168],[2049.4,10.01671648],[2049.5,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274048433,[[2048.2,3.14180137],[2048.1,0.0062308],[2048.0,0.91992086],[2047.7,7.958],[2047.6,2.14390168]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.3,2.14390168],[2049.4,10.01671648],[2049.5,12.44544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274048635,[[2048.1,0.0062308],[2048.0,0.91992086],[2047.6,2.14390168],[1230.3,6.402],[1071.6,10.0]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.3,2.14390168],[2049.4,10.01671648],[2049.5,12.44544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274048834,[[2048.1,0.0062308],[2048.0,4.06172223],[2047.8,7.958],[2047.6,2.14390168],[2046.7,13.898]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.3,2.14390168],[2049.4,10.01671648],[2049.5,12.44544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274049139,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.6,2.14390168],[2046.7,13.898]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.3,2.14390168],[2049.4,10.01671648],[2049.5,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274049328,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.6,2.14390168],[2046.8,6.00893]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.3,2.14390168],[2049.4,10.01671648],[2049.5,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274049837,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.6,2.14390168],[2047.0,6.00846]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.3,2.14390168],[2049.4,10.01671648],[2049.5,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274050131,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.6,2.14390168],[2047.0,6.00846]],[[2048.8,3.38671818],[2048.9,0.24402],[2049.5,4.01521648],[2049.6,14.20124266],[2049.8,13.57098123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274050337,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.4,6.00707]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,6.15911816],[2049.7,6.05644098],[2049.8,12.38943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274050530,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.6,6.0067]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,6.15911816],[2049.8,12.44544098],[2050.3,24.57208206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274050738,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2046.7,19.90722]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,4.01521648],[2049.8,12.38931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274051040,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.5,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.8,16.40452648],[2049.9,2.14782224],[2050.0,12.05618098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274051333,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.4,18.72656971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.8,16.40452648],[2049.9,0.00392056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274053339,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.4,18.72656971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.8,10.01552648],[2049.9,0.00392056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274053539,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.4,18.72656971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274054038,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.5,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274054238,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.5,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,10.40421648],[2049.8,6.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274055340,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.5,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274055734,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.4,18.72656971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274055940,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.5,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274056240,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.9,2.38803168],[2047.8,7.958],[2047.4,18.72656971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274056537,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.4,12.71949971],[2047.3,41.33174151]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,2.14390168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274056538,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.4,12.71949971],[2047.3,41.33174151]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,8.14479168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274056731,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168],[2047.4,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,8.14479168],[2049.7,6.389],[2049.8,10.01552648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274056937,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168],[2047.4,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,8.14479168],[2049.7,10.40421648],[2049.8,12.05675098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274057136,[[2048.1,3.14803217],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168],[2047.3,54.05124122]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,8.14479168],[2049.7,10.40421648],[2049.8,12.05675098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274058437,[[2048.4,3.14180137],[2048.3,2.14390168],[2048.1,0.0062308],[2048.0,0.91992086],[2047.8,8.20214]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.7,4.01521648],[2049.8,12.05679098],[2049.9,2.14782224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274058643,[[2048.4,3.14180137],[2048.3,2.14390168],[2048.1,0.0062308],[2048.0,0.91992086],[2047.8,8.20214]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.8,4.01521648],[2049.9,8.53682224],[2050.0,12.05618098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274058842,[[2048.4,3.14180137],[2048.1,0.0062308],[2048.0,3.06382254],[2047.8,8.20214],[1050.0,2.6]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.8,10.01553648],[2049.9,8.53682224],[2050.0,12.05618098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274059042,[[2048.4,3.14180137],[2048.1,0.0062308],[2048.0,3.06382254],[2047.8,8.20214],[2044.7,0.022]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.8,10.01553648],[2049.9,14.59326322],[2050.0,5.99974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274059339,[[2048.4,3.14180137],[2048.1,0.0062308],[2048.0,3.06382254],[2047.8,8.20214],[2045.7,25.43899942]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.8,10.01553648],[2049.9,14.59326322],[2050.0,5.99974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274059541,[[2048.4,3.14180137],[2048.1,0.0062308],[2048.0,3.06382254],[2047.8,8.20214],[2045.7,25.43899942]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.8,10.01553648],[2049.9,8.53682224],[2050.0,12.05618098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274061042,[[2048.4,3.14180137],[2048.1,0.0062308],[2048.0,3.06382254],[2047.8,8.20214],[2047.4,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,6.001],[2049.8,10.01553648],[2049.9,8.53682224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274061246,[[2048.1,0.0062308],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168],[2047.4,12.71949971]],[[2049.2,3.38671818],[2049.4,0.24397],[2049.6,8.14490168],[2049.8,10.01553648],[2049.9,6.39292056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274061546,[[2048.2,3.29599798],[2048.1,0.0062308],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168]],[[2049.2,3.38671818],[2049.3,2.14390168],[2049.4,0.24397],[2049.6,10.01621648],[2049.8,12.05676098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274061846,[[2048.2,3.29599798],[2048.1,0.0062308],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168]],[[2049.2,3.38671818],[2049.3,2.14390168],[2049.4,0.24397],[2049.5,4.01521648],[2049.6,6.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274062144,[[2048.1,3.30222878],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168],[2047.2,0.24421]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.3,8.14574168],[2049.6,10.01621648],[2049.8,6.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274062341,[[2048.1,3.30222878],[2048.0,0.91992086],[2047.8,7.958],[2047.7,2.14390168],[2047.2,0.24421]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.3,8.14574168],[2049.5,4.01521648],[2049.6,6.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274062742,[[2048.1,0.0062308],[2048.0,0.91992086],[2047.9,3.29599798],[2047.4,10.09590168],[2047.3,40.8]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.0,2.14390168],[2049.3,6.00184],[2049.4,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274063141,[[2048.1,0.0062308],[2048.0,0.91992086],[2047.9,3.29599798],[2047.4,10.09590168],[2047.3,40.8]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.0,2.14390168],[2049.3,6.00184],[2049.5,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274063337,[[2048.1,0.0062308],[2048.0,0.91992086],[2047.9,3.29599798],[2047.4,10.09590168],[2047.3,40.8]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.0,2.14390168],[2049.2,6.389],[2049.3,6.00184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274063738,[[2048.1,0.0062308],[2048.0,4.21591884],[2047.4,10.09590168],[2047.3,40.8],[2045.4,20.35119953]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.0,2.14390168],[2049.2,6.389],[2049.3,6.00184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274064147,[[2048.1,0.0062308],[2048.0,4.21591884],[2047.4,10.09590168],[2047.3,40.8],[2046.7,18.72864971]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.0,2.14390168],[2049.2,6.389],[2049.3,6.00184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274064346,[[2048.1,3.30222878],[2048.0,0.91992086],[2047.4,10.09590168],[2047.3,40.8],[2046.7,18.72864971]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.2,6.389],[2049.3,8.14574168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274064544,[[2048.1,3.30222878],[2048.0,0.91992086],[2047.4,10.09590168],[2047.3,40.8],[2047.1,6.00807]],[[2048.8,3.15884856],[2048.9,0.24402],[2049.3,2.14390168],[2050.2,24.57218206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274064748,[[2048.1,3.30222878],[2048.0,0.91992086],[2047.7,2.14390168],[2047.4,7.952],[2047.3,40.8]],[[2048.8,3.15884856],[2049.4,6.63296],[2049.6,8.14490168],[2049.7,6.05644098],[2049.8,6.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274065551,[[2048.1,3.30222878],[2048.0,3.06382254],[2047.7,0.24416],[2047.4,7.952],[2047.3,46.80755]],[[2049.3,3.15884856],[2049.4,6.63296],[2049.6,6.15911816],[2049.8,12.05676098],[2050.2,5.99915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274065846,[[2048.1,3.30222878],[2048.0,3.06382254],[2047.7,0.24416],[2047.4,7.952],[2047.3,46.80755]],[[2049.3,3.15884856],[2049.4,6.63296],[2049.6,2.14390168],[2049.8,10.01553648],[2049.9,0.00392056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274066047,[[2048.1,3.30222878],[2048.0,3.06382254],[2047.7,0.24416],[2047.4,7.952],[2047.3,46.80755]],[[2049.3,3.15884856],[2049.4,0.24396],[2049.6,2.14390168],[2049.8,10.01553648],[2049.9,0.00392056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274066243,[[2048.2,3.29599798],[2048.1,7.9512308],[2048.0,3.06382254],[2047.7,0.24416],[2047.3,46.80755]],[[2049.3,3.15884856],[2049.4,0.24396],[2049.6,2.14390168],[2049.8,12.38932],[2049.9,4.01913704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274066646,[[2048.2,3.29599798],[2048.1,7.9512308],[2048.0,3.06382254],[2047.7,0.24416],[2047.5,6.00687]],[[2049.3,3.15884856],[2049.4,0.24396],[2049.6,2.14390168],[2049.8,6.389],[2049.9,4.01913704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274067846,[[2048.2,3.29599798],[2048.1,7.9512308],[2048.0,3.06382254],[2047.7,0.24416],[2047.5,6.00687]],[[2049.3,3.15884856],[2049.4,0.24396],[2049.6,2.14390168],[2049.8,12.3893],[2049.9,4.01913704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274068043,[[2048.2,3.29599798],[2048.1,7.9512308],[2048.0,3.06382254],[2047.7,0.24416],[2047.5,6.00687]],[[2049.3,3.15884856],[2049.4,0.24396],[2049.6,2.14390168],[2049.8,16.40451648],[2049.9,0.00392056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274068846,[[2048.2,3.29599798],[2048.1,7.9512308],[2048.0,3.06382254],[2047.7,0.24416],[2047.3,46.80755]],[[2049.3,3.15884856],[2049.4,0.24396],[2049.6,8.14480168],[2049.8,16.40451648],[2049.9,6.06036154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274069842,[[2048.2,3.29599798],[2048.1,7.9512308],[2048.0,0.91992086],[2047.3,40.8],[2047.2,13.25076579]],[[2049.1,3.15884856],[2049.3,2.14390168],[2049.4,6.00149],[2049.6,10.01611648],[2049.8,18.44574098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274070048,[[2048.1,3.2289842],[2048.0,0.91992086],[2047.7,7.939],[2047.5,2.14390168],[2047.3,40.8]],[[2048.9,3.20270417],[2049.0,0.244],[2049.2,6.00212],[2049.3,2.14390168],[2049.4,6.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274071144,[[2048.1,3.2289842],[2048.0,0.91992086],[2047.7,7.939],[2047.5,2.14390168],[2047.3,40.8]],[[2048.9,3.20270417],[2049.0,0.244],[2049.2,6.00212],[2049.3,2.14390168],[2049.4,10.01670648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274072348,[[2048.1,3.2289842],[2048.0,0.91992086],[2047.7,7.939],[2047.5,2.14390168],[2047.3,40.8]],[[2048.9,3.20270417],[2049.0,0.244],[2049.2,6.389],[2049.3,6.15911816],[2049.4,6.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274073250,[[2048.1,3.2289842],[2048.0,0.91992086],[2047.7,7.939],[2047.5,2.14390168],[2047.3,40.8]],[[2048.9,3.20270417],[2049.0,0.244],[2049.2,6.389],[2049.3,6.15911816],[2049.4,12.05793098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274074847,[[2047.8,3.2227534],[2047.7,7.939],[2047.3,40.8],[2047.2,12.96371971],[2047.1,2.14390168]],[[2049.0,0.244],[2049.2,6.389],[2049.3,6.15911816],[2049.4,12.05793098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274074848,[[2047.8,3.2227534],[2047.7,7.939],[2047.3,40.8],[2047.2,12.96371971],[2047.1,2.14390168]],[[2048.6,3.20270417],[2048.7,2.14390168],[2048.8,0.24403],[2049.0,6.00268],[2049.1,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274075049,[[2047.8,3.2227534],[2047.7,7.939],[2047.3,40.8],[2047.2,0.24422],[2047.1,2.14390168]],[[2048.6,3.20270417],[2048.7,2.14390168],[2048.8,0.24403],[2049.0,6.00268],[2049.1,4.01521648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274075449,[[2047.8,3.2227534],[2047.7,7.939],[2047.4,2.14390168],[2047.3,40.8],[2047.2,0.53576441]],[[2048.7,3.20270417],[2048.8,0.24403],[2049.1,4.01521648],[2049.2,6.389],[2049.3,8.20034266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274075752,[[2047.8,3.2227534],[2047.7,7.939],[2047.4,2.14390168],[2047.3,40.8],[2047.2,0.53576441]],[[2048.7,3.20270417],[2048.8,0.24403],[2049.2,6.389],[2049.3,6.15911816],[2049.4,12.05793098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274075953,[[2047.8,3.2273954],[2047.7,7.939],[2047.4,2.14390168],[2047.3,40.8],[2047.2,0.53576441]],[[2048.7,3.20270417],[2048.8,0.24403],[2049.2,6.389],[2049.3,6.15911816],[2049.4,12.05793098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274076448,[[2047.8,3.2273954],[2047.7,7.939],[2047.4,2.14390168],[2047.3,40.8],[2047.2,0.53576441]],[[2048.7,3.20270417],[2048.8,0.24403],[2049.2,6.389],[2049.3,6.19108176],[2049.4,12.05793098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274079050,[[2047.8,0.004642],[2047.4,2.14390168],[2047.3,40.8],[2047.2,0.53576441],[2046.7,18.48615305]],[[2048.7,3.20270417],[2048.8,0.24403],[2049.2,6.389],[2049.3,6.19108176],[2049.4,12.05793098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274079354,[[2048.0,3.2227534],[2047.8,0.004642],[2047.4,8.00996343],[2047.2,19.26949696],[2047.1,4.881]],[[2049.3,6.19108176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274079355,[[2048.0,3.2227534],[2047.8,0.004642],[2047.4,8.00996343],[2047.2,19.26949696],[2047.1,4.881]],[[2049.0,3.20270417],[2049.3,0.24398],[2049.5,4.04718008],[2049.6,6.00089],[2049.7,2.14390168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274079553,[[2048.2,3.2227534],[2048.1,7.925],[2047.9,2.14390168],[2047.8,0.004642],[2047.4,0.08496343]],[[2049.0,3.20270417],[2049.3,0.24398],[2049.6,10.04807008],[2049.7,2.14390168],[2049.9,12.39410056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274079752,[[2048.2,3.2227534],[2048.1,7.925],[2047.9,2.14390168],[2047.8,0.004642],[2047.4,0.08496343]],[[2049.0,3.20270417],[2049.3,0.24398],[2049.6,10.04807008],[2049.7,2.14390168],[2049.9,19.96465179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274080152,[[2048.2,3.2227534],[2048.1,7.925],[2047.9,2.14390168],[2047.8,0.004642],[2047.4,0.08496343]],[[2049.0,3.20270417],[2049.3,0.24398],[2049.6,10.04807008],[2049.7,2.14390168],[2049.9,17.27510056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274080354,[[2048.3,3.2227534],[2048.2,2.14390168],[2048.1,48.725],[2047.8,0.004642],[2047.6,6.00666]],[[2049.7,3.20270417],[2049.8,4.04718008],[2049.9,6.06036154],[2050.0,2.38779168],[2050.1,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274080554,[[2048.3,3.2227534],[2048.2,2.14390168],[2048.1,48.725],[2047.8,0.004642],[2047.6,14.53966]],[[2049.5,3.20270417],[2049.9,0.00392056],[2050.0,6.43497176],[2050.2,12.05572098],[2050.3,13.96055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274080754,[[2048.3,3.2227534],[2048.2,2.14390168],[2048.1,48.725],[2047.8,0.004642],[2047.6,27.25915971]],[[2049.5,3.20270417],[2049.9,0.00392056],[2050.0,6.43497176],[2050.2,12.05572098],[2050.3,6.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274081565,[[2048.6,3.2227534],[2048.5,2.14390168],[2048.1,48.725],[2047.9,6.00578],[2047.8,0.248782]],[[2049.5,3.20270417],[2049.9,0.00392056],[2050.0,4.29107008],[2050.2,6.05644098],[2050.3,2.14390168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274081860,[[2048.6,3.2227534],[2048.5,2.14390168],[2048.1,48.725],[2047.9,6.00578],[2047.8,12.96828171]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,0.24389],[2050.2,4.04718008],[2050.3,2.14390168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274082060,[[2048.8,3.2227534],[2048.7,7.924],[2048.5,2.14390168],[2048.1,40.8],[2047.9,6.00578]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,0.24389],[2050.2,4.04718008],[2050.3,2.14390168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274082257,[[2048.9,3.2227534],[2048.8,2.14390168],[2048.7,7.924],[2048.1,46.80518],[2047.9,6.00578]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.4,4.04718008],[2050.5,5.99835],[2050.6,14.58934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274082463,[[2048.9,3.2227534],[2048.8,2.14390168],[2048.7,7.924],[2048.1,46.80518],[2048.0,8.54]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.5,10.04553008],[2050.6,14.58934266],[2050.7,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274082663,[[2048.9,3.2227534],[2048.8,2.14390168],[2048.7,7.924],[2048.1,40.8],[2048.0,21.25949971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.3,5.9989],[2050.5,10.04553008],[2050.6,14.58934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274083058,[[2048.9,3.2227534],[2048.7,7.924],[2048.5,2.14390168],[2048.1,40.8],[2048.0,21.25949971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.3,8.14280168],[2050.4,4.04718008],[2050.5,10.04553008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274083059,[[2048.9,3.2227534],[2048.7,7.924],[2048.5,2.14390168],[2048.1,40.8],[2048.0,21.25949971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.3,8.14280168],[2050.4,4.04718008],[2050.5,5.99835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274083259,[[2048.9,3.2227534],[2048.7,7.924],[2048.5,2.14390168],[2048.1,40.8],[2048.0,8.54]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.3,8.14280168],[2050.4,4.04718008],[2050.5,5.99835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274083763,[[2048.9,3.2227534],[2048.7,7.924],[2048.5,2.14390168],[2048.1,40.8],[2048.0,8.54]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.3,8.14280168],[2050.5,10.04553008],[2051.1,0.29524032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274083967,[[2048.9,3.2227534],[2048.1,40.8],[2047.9,12.71949971],[2047.0,23.81559959],[1353.4,0.005]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.1,6.24337],[2050.3,8.14280168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274084169,[[2048.9,3.2227534],[2048.6,7.925],[2048.1,42.94390168],[2047.7,12.71949971],[2047.4,19.51223343]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.1,6.24337],[2050.2,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274084371,[[2048.9,3.2227534],[2048.6,7.925],[2048.4,2.14390168],[2048.1,40.8],[2047.6,27.25915971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.1,6.24337],[2050.2,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274084673,[[2048.9,3.2227534],[2048.6,7.925],[2048.4,2.14390168],[2048.1,40.8],[2047.7,12.71949971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.1,6.24337],[2050.2,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274084873,[[2048.9,3.2227534],[2048.6,7.925],[2048.4,2.14390168],[2048.1,40.8],[2047.8,12.96828171]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.1,6.24337],[2050.2,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274085067,[[2048.9,3.2227534],[2048.6,7.925],[2048.4,2.14390168],[2048.1,40.8],[2047.8,18.97431171]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.1,0.24388],[2050.2,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274085269,[[2048.9,3.2227534],[2048.6,7.925],[2048.1,40.8],[2047.8,18.97431171]],[[2049.8,3.20270417],[2049.9,0.00392056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274085270,[[2048.9,3.2227534],[2048.7,2.14390168],[2048.6,7.925],[2048.2,6.00483],[2048.1,40.8]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.4,4.04718008],[2050.6,20.58736266],[2050.8,13.81199123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274085471,[[2048.9,3.2227534],[2048.7,2.14390168],[2048.6,7.925],[2048.2,6.00483],[2048.1,40.8]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.5,4.04718008],[2050.6,20.58736266],[2050.8,13.81199123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274085668,[[2049.1,3.2227534],[2049.0,7.925],[2048.7,2.14390168],[2048.1,49.332],[2047.9,21.25849971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,5.99914],[2050.3,2.14390168],[2050.4,10.04585008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274085872,[[2049.1,3.2227534],[2049.0,7.925],[2048.7,2.14390168],[2048.1,50.23659216],[2047.9,8.539]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,5.99914],[2050.3,6.19108176],[2050.4,5.99867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274086376,[[2048.9,3.2227534],[2048.4,2.14390168],[2048.1,41.70459216],[2047.9,8.532],[2046.5,3.906]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.2,6.24301],[2050.3,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274086577,[[2048.9,11.1487534],[2048.4,2.14390168],[2048.1,41.70459216],[2047.9,8.532],[2047.8,12.96828171]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.2,6.24301],[2050.3,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274086876,[[2049.0,3.2227534],[2048.9,7.926],[2048.7,2.14390168],[2048.2,6.00492],[2048.1,41.70459216]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.4,4.04718008],[2050.5,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274087169,[[2049.0,3.2227534],[2048.9,7.926],[2048.7,2.14390168],[2048.2,6.00492],[2048.1,41.70459216]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.4,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274087170,[[2049.0,3.2227534],[2048.9,7.926],[2048.7,2.14390168],[2048.2,6.00492],[2048.1,41.70459216]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.4,4.04718008],[2050.6,20.58736266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274088075,[[2049.0,3.2227534],[2048.9,7.926],[2048.7,2.14390168],[2048.2,6.00492],[2048.1,41.70459216]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.5,4.04718008],[2050.6,20.58736266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274088780,[[2049.0,3.2227534],[2048.9,7.926],[2048.7,2.14390168],[2048.1,41.70459216],[2047.3,12.33939]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.3,2.14390168],[2050.4,5.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274088980,[[2049.2,3.2227534],[2049.1,7.927],[2048.7,2.14390168],[2048.1,50.23659216],[2047.9,21.25749971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.3,2.14390168],[2050.4,10.04578008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274093680,[[2049.2,3.2227534],[2049.1,7.927],[2048.7,2.14390168],[2048.1,50.23659216],[2048.0,6.00544]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.3,2.14390168],[2050.4,10.04578008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274094184,[[2049.2,3.2227534],[2049.1,7.927],[2048.7,2.14390168],[2048.1,50.23659216],[2048.0,18.72493971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.3,2.14390168],[2050.4,10.04578008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274096181,[[2049.2,3.2227534],[2049.1,7.927],[2048.7,2.14390168],[2048.2,6.332],[2048.1,50.23659216]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.3,2.14390168],[2050.4,10.04578008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274097281,[[2048.7,3.2227534],[2048.3,2.14390168],[2048.2,6.332],[2048.1,50.23659216],[2047.9,12.71949971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.2,6.243],[2050.4,10.04578008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274097481,[[2048.9,3.2227534],[2048.8,7.929],[2048.3,2.14390168],[2048.1,50.23659216],[2048.0,6.332]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.0,2.14390168],[2050.2,6.243],[2050.3,4.04718008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274097684,[[2049.1,3.2227534],[2049.0,7.929],[2048.1,52.37942356],[2048.0,6.332],[2047.8,21.50528171]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,6.243],[2050.3,4.04718008],[2050.5,8.19927238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274097881,[[2049.1,11.1517534],[2048.1,52.37942356],[2048.0,6.332],[2047.8,21.50528171],[2047.2,0.29795725]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,6.243],[2050.3,4.04718008],[2050.5,8.19927238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274099483,[[2049.1,11.1517534],[2048.1,43.84742356],[2048.0,14.864],[2047.8,21.50528171],[2047.2,0.29795725]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,6.243],[2050.3,4.04718008],[2050.5,8.19927238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274100191,[[2049.2,3.33360031],[2049.1,7.929],[2048.1,43.84742356],[2048.0,14.864],[2047.9,12.71949971]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,6.243],[2050.3,4.04718008],[2050.5,8.19927238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274100386,[[2049.2,3.33360031],[2049.1,7.929],[2048.3,0.24409],[2048.1,52.37942356],[2048.0,12.33751]],[[2049.8,3.20270417],[2049.9,0.00392056],[2050.2,0.24387],[2050.4,16.43478008],[2050.5,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274101089,[[2049.2,3.33360031],[2049.1,7.929],[2048.5,2.1428314],[2048.3,6.24869],[2048.1,50.23659216]],[[2049.9,0.00392056],[2050.2,0.24387],[2050.5,6.05644098],[2050.6,8.1408514],[2051.3,5.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274101294,[[2049.2,3.33360031],[2049.1,7.929],[2048.5,2.1428314],[2048.3,6.24869],[2048.1,50.23659216]],[[2049.9,3.24748783],[2050.2,0.24387],[2050.4,6.41860894],[2050.5,4.03584373],[2050.6,18.44346098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274101583,[[2049.2,3.33360031],[2049.1,7.929],[2048.5,2.1428314],[2048.3,0.24409],[2048.1,50.23659216]],[[2049.9,3.24748783],[2050.2,0.24387],[2050.5,4.03584373],[2050.6,18.44346098],[2051.1,28.72169378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274101986,[[2049.2,3.33360031],[2049.1,7.929],[2048.9,2.1428314],[2048.8,0.24402],[2048.4,8.1471714]],[[2050.1,3.24356727],[2050.5,4.03584373],[2050.7,6.05644098],[2050.8,7.57055123],[2050.9,6.24095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274102180,[[2049.2,3.33360031],[2049.1,7.929],[2048.9,2.1428314],[2048.8,0.24402],[2048.6,6.00355]],[[2050.7,3.24356727],[2050.9,0.24379],[2051.0,10.42484373],[2051.1,14.4911027],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274102381,[[2049.2,3.33360031],[2049.1,7.929],[2048.9,2.1428314],[2048.8,0.24402],[2048.6,6.00355]],[[2050.5,3.24356727],[2050.6,6.4206758],[2050.9,4.27963373],[2051.0,12.44544098],[2051.1,8.43466172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274102585,[[2049.2,3.33360031],[2048.9,2.1428314],[2048.8,0.24402],[2048.6,8.532],[2048.4,20.86667111]],[[2050.5,3.24356727],[2050.9,10.27674373],[2051.0,12.44544098],[2051.1,8.43466172],[2051.8,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274102787,[[2049.4,3.33360031],[2049.3,7.929],[2048.9,2.1428314],[2048.8,0.24402],[2048.6,8.532]],[[2050.5,3.24356727],[2050.8,4.03584373],[2050.9,6.2409],[2051.0,12.44544098],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274102987,[[2049.4,3.33360031],[2049.3,7.929],[2048.8,0.24402],[2048.6,8.532],[2048.2,6.00488]],[[2050.5,3.24356727],[2050.8,4.03584373],[2050.9,6.2409],[2051.0,12.44544098],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274103185,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,0.24402],[2048.6,8.532],[2048.2,6.00488]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,6.2409],[2051.0,12.44544098],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274105789,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,0.24402],[2048.6,8.532],[2048.5,12.71949971]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,6.2409],[2051.0,12.44544098],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274106096,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,8.532],[2048.5,12.71949971]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,6.2409],[2051.0,12.44544098],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274107190,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,8.532],[2048.5,12.71949971]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,12.29734098],[2051.0,6.389],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274108091,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,8.532],[2048.5,12.71949971]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,12.29734098],[2051.0,13.95955123],[2051.1,8.43466172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274108395,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,8.532],[2048.5,12.71949971]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,12.29734098],[2051.0,6.389],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274109298,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,21.25149971],[1425.0,0.77]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,12.29734098],[2051.0,6.389],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274109496,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,21.25149971],[2047.1,25.43899942]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,12.29734098],[2051.0,6.389],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274109697,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,21.25149971],[2047.5,20.35119953]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,12.29734098],[2051.0,6.389],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274109896,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.6,21.25149971],[2047.9,17.80729959]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,12.29734098],[2051.0,6.389],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274110294,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.7,6.00341],[2048.6,21.25149971]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,6.30023098],[2051.0,6.389],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274110493,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.7,18.72290971],[2048.6,8.532]],[[2050.5,3.24799204],[2050.8,4.03584373],[2050.9,0.24379],[2051.0,12.44544098],[2051.1,16.00521295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274110994,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.7,12.71949971],[2048.6,8.532]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.0,12.44544098],[2051.1,16.00521295],[2052.4,21.59757254]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274111191,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.7,12.71949971],[2048.6,14.53575]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.0,12.44544098],[2051.1,16.00521295],[2052.4,3.93295299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274111396,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.7,12.71949971],[2048.6,14.53575]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.0,12.44544098],[2051.1,8.43466172],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274111595,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,2.3868514],[2048.7,12.71949971],[2048.6,14.53575]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.0,6.389],[2051.1,14.4911027],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274111794,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,15.10635111],[2048.6,14.53575],[2048.5,15.26339965]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.0,6.389],[2051.1,14.4911027],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274112399,[[2049.4,3.33838972],[2049.3,7.929],[2048.8,15.10635111],[2048.6,14.53575],[2048.5,15.26339965]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.0,6.389],[2051.1,12.3482713],[2051.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274112599,[[2049.4,3.33838972],[2049.3,7.929],[2049.2,2.1428314],[2048.8,18.96668971],[2048.6,14.53575]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.1,6.3516813],[2051.2,7.57055123],[2051.4,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274112898,[[2049.4,3.33838972],[2049.3,7.929],[2049.2,2.1428314],[2048.9,12.71949971],[2048.8,6.24719]],[[2050.5,3.24799204],[2050.9,0.24379],[2051.1,4.33108405],[2051.2,6.05644098],[2051.4,13.95855123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274113098,[[2049.4,3.33838972],[2049.3,48.729],[2049.2,2.1428314],[2048.9,12.71949971],[2048.8,6.24719]],[[2050.5,3.24799204],[2050.9,0.24379],[2051.1,4.33108405],[2051.2,6.05644098],[2051.4,13.95855123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274113899,[[2049.4,3.33838972],[2049.3,48.729],[2049.2,2.1428314],[2049.0,6.332],[2048.9,12.71949971]],[[2050.5,0.00442477],[2050.7,3.24356727],[2050.9,0.24379],[2051.1,4.03584373],[2051.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274114099,[[2049.4,3.33838972],[2049.3,48.729],[2049.2,2.1428314],[2049.0,12.33457],[2048.9,12.71949971]],[[2050.5,0.00442477],[2050.7,3.24356727],[2050.9,0.24379],[2051.2,4.03584373],[2051.3,12.05250098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274114292,[[2049.4,3.33838972],[2049.3,48.729],[2049.2,2.1428314],[2049.0,25.05406971],[2048.7,15.26339965]],[[2050.5,0.00442477],[2050.6,3.24356727],[2050.9,0.24379],[2051.3,10.03190373],[2051.4,16.30344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274114698,[[2049.4,3.33838972],[2049.3,40.8],[2049.2,2.1428314],[2049.0,27.58349971],[2048.7,15.26339965]],[[2050.5,3.24799204],[2050.9,0.24379],[2051.3,10.03190373],[2051.4,16.30344098],[2052.2,25.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274114900,[[2049.6,3.33360031],[2049.4,0.00478941],[2049.3,40.8],[2049.2,2.1428314],[2049.0,19.05149971]],[[2050.5,3.24799204],[2050.9,0.24379],[2051.2,4.03584373],[2051.3,5.99606],[2051.4,16.30344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274115098,[[2049.8,3.33360031],[2049.4,0.00478941],[2049.3,40.8],[2049.2,2.1428314],[2048.9,21.25049971]],[[2050.5,3.24799204],[2050.9,0.24379],[2051.1,6.28531099],[2051.2,4.03584373],[2051.3,8.1388914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274115293,[[2049.9,7.927],[2049.8,3.33360031],[2049.4,0.00478941],[2049.3,40.8],[2048.9,12.71949971]],[[2050.5,3.24799204],[2050.9,6.24088],[2051.1,10.32115472],[2051.2,6.05644098],[2051.3,8.1388914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274115493,[[2049.8,3.33360031],[2049.4,0.00478941],[2049.3,40.8],[2048.8,15.10635111],[2048.7,14.864]],[[2050.5,3.24799204],[2050.9,6.24088],[2051.1,10.32115472],[2051.2,6.05644098],[2051.3,15.70944263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274115698,[[2049.8,11.26060031],[2049.4,0.00478941],[2049.3,40.8],[2048.8,2.3868514],[2048.7,14.864]],[[2050.5,3.24799204],[2050.9,10.27672373],[2051.1,12.34175197],[2051.2,7.57055123],[2051.3,8.1388914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274116098,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,0.00478941],[2049.3,40.8],[2048.8,2.3868514]],[[2050.5,3.24799204],[2050.9,10.27672373],[2051.1,12.34175197],[2051.2,7.57055123],[2051.3,8.1388914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274116499,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,0.00478941],[2048.8,2.3868514],[2046.5,34.4327993]],[[2050.5,3.24799204],[2050.9,4.27963373],[2051.1,12.34175197],[2051.2,7.57055123],[2051.3,8.1388914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274116700,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,0.00478941],[2049.2,2.1428314],[2049.0,6.00259]],[[2050.5,0.00442477],[2050.6,3.24356727],[2050.9,0.24379],[2051.1,4.03584373],[2051.3,12.05250098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274116898,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,0.00478941],[2049.2,2.1428314],[2049.0,6.00259]],[[2050.5,0.00442477],[2050.6,3.24356727],[2050.9,0.24379],[2051.2,4.03584373],[2051.3,12.05250098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274117097,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[2049.2,2.1428314]],[[2050.5,0.00442477],[2050.6,3.24356727],[2050.9,0.24379],[2051.2,4.03584373],[2051.3,5.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274118800,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[2049.3,0.29690181]],[[2050.5,0.00442477],[2050.6,3.24356727],[2050.9,0.24379],[2051.1,5.99652],[2051.2,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274119902,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[2049.3,0.29690181]],[[2050.5,0.00442477],[2050.6,3.24356727],[2050.9,0.24379],[2051.3,10.03707378],[2052.0,13.0178914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274120103,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[2049.3,0.29690181]],[[2050.5,0.00442477],[2050.6,3.24356727],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274121006,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[1589.1,6.372]],[[2050.5,3.22137782],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954],[2053.3,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274121303,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[1589.1,6.372]],[[2050.5,3.22137782],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954],[2052.1,13.95089814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274121504,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[1589.1,6.372]],[[2050.5,3.22137782],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954],[2051.8,16.03463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274122001,[[2049.9,3.33360031],[2049.8,7.927],[2049.5,40.8],[2049.4,0.00478941],[2049.3,0.29581929]],[[2050.5,3.22137782],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954],[2051.8,16.03463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274122609,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,0.00478941],[2049.3,0.29581929],[1589.1,6.372]],[[2050.5,3.22137782],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954],[2051.8,16.03463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274123109,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.29581929],[1589.1,6.372]],[[2050.5,3.22137782],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954],[2051.8,16.03463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274123610,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.29581929],[2031.9,40.928444]],[[2050.5,3.22137782],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954],[2051.8,16.03463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274124103,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.29581929],[2031.9,40.928444]],[[2050.5,0.00442477],[2050.8,3.21695305],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274124408,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.29581929],[2031.9,40.928444]],[[2050.5,0.00442477],[2050.6,3.21695305],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274125008,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.29581929],[2046.8,30.5267993]],[[2050.5,0.00442477],[2050.6,3.21695305],[2050.9,0.24379],[2051.3,10.03707378],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274125205,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.53977929],[2049.0,6.00246]],[[2050.5,0.00442477],[2050.6,3.21695305],[2051.3,4.04101378],[2051.4,6.59860976],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274125808,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.53977929],[2049.0,6.00246]],[[2050.9,3.21695305],[2051.2,0.24374],[2051.3,4.04101378],[2051.4,6.35488976],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274126308,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.53977929],[2049.0,6.00246]],[[2050.9,3.21695305],[2051.2,0.24374],[2051.3,10.03693378],[2051.4,6.35488976],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274126711,[[2049.9,3.33360031],[2049.8,7.927],[2049.4,40.80478941],[2049.3,0.53977929],[2049.0,6.00246]],[[2050.9,3.22278766],[2051.2,0.24374],[2051.3,10.03693378],[2051.4,6.35488976],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274128006,[[2049.9,3.33360031],[2049.4,40.80478941],[2049.3,9.07177929],[2049.0,6.00246],[2048.7,15.26339965]],[[2050.9,3.22278766],[2051.2,0.24374],[2051.3,10.03693378],[2051.4,6.35488976],[2051.5,5.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274128207,[[2050.1,3.18243238],[2050.0,7.999],[2049.4,40.80478941],[2049.3,9.07177929],[2049.0,18.72195971]],[[2050.9,3.22278766],[2051.2,0.24374],[2051.3,10.03693378],[2051.4,6.35488976],[2051.5,13.56595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274128408,[[2050.2,8.001],[2050.1,3.18243238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.0,18.72195971]],[[2050.9,3.22278766],[2051.2,0.24374],[2051.3,10.03693378],[2051.4,6.35488976],[2051.5,13.56595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274129112,[[2050.2,8.001],[2050.1,3.18243238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.0,18.72195971]],[[2050.9,3.22278766],[2051.2,4.28475378],[2051.3,5.99592],[2051.4,6.35488976],[2051.5,13.56595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274129809,[[2050.2,11.18343238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.0,18.72195971],[1435.3,6.341]],[[2050.9,3.22278766],[2051.2,4.28475378],[2051.3,5.99592],[2051.4,6.35488976],[2051.5,13.56595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274130122,[[2050.2,11.18343238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.0,18.72195971],[1435.3,6.341]],[[2050.9,3.22278766],[2051.2,4.28475378],[2051.3,12.05236098],[2051.4,0.29844878],[2051.5,13.56595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274130322,[[2050.2,11.18343238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.0,18.72195971],[2047.9,20.35119953]],[[2050.9,3.22278766],[2051.2,4.28475378],[2051.3,12.05236098],[2051.4,0.29844878],[2051.5,13.56595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274130821,[[2050.2,11.18343238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.1,6.332],[2049.0,18.72195971]],[[2050.9,3.22278766],[2051.2,4.28475378],[2051.3,12.05236098],[2051.4,0.29844878],[2051.5,23.81295123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274131322,[[2050.2,11.18343238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.1,19.05149971],[2049.0,6.00246]],[[2050.9,3.22278766],[2051.2,4.28475378],[2051.3,12.05236098],[2051.4,0.29844878],[2051.5,23.81295123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274132125,[[2050.2,11.18343238],[2049.4,40.80478941],[2049.3,9.07177929],[2049.1,6.332],[2049.0,18.72195971]],[[2050.9,3.22278766],[2051.1,4.04101378],[2051.2,0.24374],[2051.3,12.05236098],[2051.4,7.86900001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274132424,[[2050.2,11.20243238],[2049.4,40.80478941],[2049.3,0.53977929],[2049.2,10.6748314],[2049.1,19.05149971]],[[2050.9,3.22278766],[2051.1,4.04101378],[2051.2,0.24374],[2051.3,12.05236098],[2051.4,7.86900001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274133421,[[2050.2,3.18243238],[2049.4,40.80478941],[2049.3,0.53977929],[2049.2,2.1428314],[2049.1,19.05149971]],[[2050.9,3.22278766],[2051.1,4.04101378],[2051.2,0.24374],[2051.3,12.05236098],[2051.4,7.86900001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274133628,[[2050.0,3.05713597],[2049.4,0.00478941],[2049.3,0.24396],[2049.2,2.1428314],[2049.1,14.864]],[[2050.7,3.20382968],[2050.8,6.43957637],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274133925,[[2050.1,8.025],[2050.0,3.05713597],[2049.4,0.00478941],[2049.3,0.24396],[2049.2,2.1428314]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098],[2051.6,12.18286346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274134126,[[2050.1,8.025],[2050.0,3.05713597],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,2.1428314]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098],[2051.6,12.18286346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274135023,[[2050.1,11.08213597],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,2.1428314],[2049.1,8.532]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098],[2051.6,12.18286346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274135229,[[2050.1,11.08213597],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,2.1428314],[2049.1,8.532]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098],[2051.3,13.56647123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274135428,[[2050.1,11.08213597],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,2.1428314],[2049.1,21.25149971]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098],[2051.3,5.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274136130,[[2050.1,11.08213597],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,2.1428314],[2049.1,21.25149971]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098],[2051.3,13.56647123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274136431,[[2050.1,11.08213597],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,2.1428314],[2049.1,21.25149971]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,10.03751378],[2051.2,6.30018098],[2051.3,5.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274137033,[[2050.2,3.05713597],[2050.1,8.025],[2049.4,0.00478941],[2049.3,41.33683018],[2049.2,2.1428314]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,6.30018098],[2051.3,5.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274138126,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.33683018],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,6.30018098],[2051.3,5.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274138831,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,6.30018098],[2051.3,5.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274140233,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,6.30018098],[2051.3,13.56647123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274141030,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,6.30018098],[2051.3,5.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274141232,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.0,4.04101378],[2051.2,6.30018098],[2051.3,13.56647123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274141829,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.04396],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,6.30018098],[2051.3,13.56647123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274142036,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.33566278],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,12.68918098],[2051.3,23.81347123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274142332,[[2050.3,3.05713597],[2050.2,8.037],[2049.4,0.00478941],[2049.3,41.33566278],[2049.2,14.86233111]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.0,4.04101378],[2051.2,12.68918098],[2051.3,23.81347123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274143637,[[2050.3,3.05713597],[2050.2,8.037],[2049.7,1.32133647],[2049.4,0.00478941],[2049.3,41.33566278]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.0,5.36235025],[2051.2,12.68918098],[2051.3,23.81347123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274144638,[[2049.8,3.05713597],[2049.4,0.00478941],[2049.3,40.8],[2048.8,4.881],[2047.9,6.00578]],[[2050.7,3.20382968],[2050.8,1.32133647],[2050.9,0.00583461],[2051.0,5.36235025],[2051.1,5.99659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274144938,[[2049.9,3.05713597],[2049.4,0.00478941],[2049.3,1.32133647],[2048.9,15.26339965],[2048.8,8.77702]],[[2050.5,3.20382968],[2050.6,1.32133647],[2050.7,0.2438],[2050.9,10.04399839],[2051.0,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274145138,[[2049.5,3.05713597],[2049.4,0.00478941],[2049.1,1.32133647],[2049.0,12.71949971],[2048.9,15.26339965]],[[2050.3,3.20382968],[2050.4,7.76966385],[2050.7,4.28481378],[2050.8,6.05644098],[2050.9,6.00298461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274145335,[[2049.6,11.10713597],[2049.4,0.00478941],[2049.1,1.32133647],[2048.8,13.25996489],[2048.6,15.26339965]],[[2050.3,3.20382968],[2050.4,1.32133647],[2050.7,4.28481378],[2050.8,6.05644098],[2050.9,6.00298461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274145531,[[2049.7,3.05713597],[2049.4,0.00478941],[2049.1,1.32133647],[2048.9,40.8],[2048.8,13.25996489]],[[2050.3,3.20382968],[2050.4,1.32133647],[2050.7,4.28481378],[2050.8,6.05644098],[2050.9,13.57353584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274145737,[[2049.7,11.10713597],[2049.4,0.00478941],[2049.1,1.32133647],[2048.9,40.8],[2048.8,13.25996489]],[[2050.3,3.20382968],[2050.4,1.32133647],[2050.6,4.04101378],[2050.7,12.29805098],[2050.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274145939,[[2049.7,11.10713597],[2049.4,0.00478941],[2049.1,1.32133647],[2048.9,40.8],[2048.8,0.54046518]],[[2050.3,3.20382968],[2050.4,1.32133647],[2050.6,4.04101378],[2050.7,18.68705098],[2050.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274146140,[[2049.7,11.10713597],[2049.4,0.00478941],[2049.1,1.32133647],[2048.9,40.8],[2048.8,0.54046518]],[[2050.3,3.20382968],[2050.4,1.32133647],[2050.5,4.04101378],[2050.7,18.68705098],[2050.8,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274146337,[[2049.8,3.05713597],[2049.7,8.05],[2049.5,1.32133647],[2049.4,0.00478941],[2049.1,1.32133647]],[[2050.5,3.20382968],[2050.6,4.04101378],[2050.7,0.2438],[2050.8,7.37777745],[2050.9,7.57638584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274146540,[[2049.8,3.05713597],[2049.7,9.37133647],[2049.4,0.00478941],[2049.3,0.24397],[2049.1,1.32133647]],[[2050.8,3.20382968],[2050.9,0.00583461],[2051.0,5.36235025],[2051.1,6.05644098],[2051.2,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274146838,[[2049.8,3.05713597],[2049.7,9.37133647],[2049.4,0.00478941],[2049.3,0.24397],[2049.1,14.04083618]],[[2050.7,9.64822275],[2050.9,0.00583461],[2051.0,5.36235025],[2051.1,6.05644098],[2051.2,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274147039,[[2049.8,3.05713597],[2049.7,9.37133647],[2049.4,0.00478941],[2049.3,0.24397],[2049.1,14.04083618]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.0,5.36235025],[2051.1,6.05644098],[2051.2,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274147440,[[2049.8,3.05713597],[2049.7,9.37133647],[2049.4,0.00478941],[2049.3,0.24397],[2049.2,12.71949971]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.0,1.32133647],[2051.1,4.04101378],[2051.2,12.44544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274148744,[[2050.0,3.05713597],[2049.9,1.32133647],[2049.7,8.05],[2049.5,1.32133647],[2049.4,0.00478941]],[[2050.7,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,13.76677745],[2053.5,25.23517078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274148945,[[2050.0,3.05713597],[2049.9,1.32133647],[2049.7,8.05],[2049.5,1.32133647],[2049.4,0.00478941]],[[2050.8,3.20382968],[2050.9,0.00583461],[2051.1,4.04101378],[2051.2,13.76677745],[2051.3,0.24373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274150244,[[2050.0,3.05713597],[2049.9,1.32133647],[2049.7,8.05],[2049.5,1.32133647],[2049.4,0.00478941]],[[2050.8,3.20382968],[2050.9,0.00583461],[2051.2,11.75135025],[2051.3,0.24373],[2051.4,12.05206098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274150835,[[2050.0,3.05713597],[2049.9,1.32133647],[2049.7,8.05],[2049.5,1.32133647],[2049.4,0.00478941]],[[2050.9,3.20966429],[2051.2,10.43001378],[2051.3,0.24373],[2051.4,6.05644098],[2051.6,8.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274151041,[[2050.2,3.05713597],[2050.1,1.32133647],[2049.7,8.05],[2049.5,1.32133647],[2049.4,0.00478941]],[[2050.9,3.20966429],[2051.2,10.43001378],[2051.3,0.24373],[2051.4,6.05644098],[2051.6,8.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274151246,[[2050.4,3.05713597],[2050.3,8.055],[2050.1,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2050.9,3.20966429],[2051.2,6.389],[2051.3,4.28474378],[2051.4,6.05644098],[2051.5,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274151944,[[2050.4,3.05713597],[2050.3,8.055],[2049.9,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2050.9,3.20966429],[2051.2,6.389],[2051.3,4.28474378],[2051.4,6.05644098],[2051.5,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274152245,[[2050.4,3.05713597],[2050.3,8.055],[2049.9,1.32133647],[2049.5,1.32133647],[2049.4,0.00478941]],[[2050.9,3.20966429],[2051.2,6.389],[2051.3,4.28474378],[2051.4,6.05644098],[2051.5,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274152443,[[2050.4,3.05713597],[2050.3,8.055],[2049.9,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2050.9,3.20966429],[2051.2,6.389],[2051.3,4.28474378],[2051.4,6.05644098],[2051.5,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274152645,[[2050.4,3.05713597],[2050.3,8.055],[2049.9,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2050.9,3.20966429],[2051.2,6.389],[2051.3,5.60608025],[2051.4,6.05644098],[2051.5,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274153647,[[2050.4,3.05713597],[2050.3,9.37633647],[2050.0,1.32133647],[2049.4,17.60528912],[2049.3,6.24569]],[[2051.2,6.389],[2051.3,5.60608025],[2051.4,6.05644098],[2051.5,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274153648,[[2050.4,3.05713597],[2050.3,9.37633647],[2050.0,1.32133647],[2049.4,17.60528912],[2049.3,6.24569]],[[2051.2,3.20382968],[2051.3,0.24373],[2051.4,4.04101378],[2051.5,6.05644098],[2051.6,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274153840,[[2050.4,3.05713597],[2050.3,8.055],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.1,3.20382968],[2051.2,1.32133647],[2051.3,0.24373],[2051.4,5.36235025],[2051.6,12.05148098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274154143,[[2050.4,3.05713597],[2050.3,8.055],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,3.20382968],[2051.2,1.32133647],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274154343,[[2050.4,3.05713597],[2050.3,8.055],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,3.20382968],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274154344,[[2050.4,3.05713597],[2050.3,8.055],[2050.0,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2051.0,3.20382968],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098],[2051.6,6.2838879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274154543,[[2050.5,11.11213597],[2050.0,1.32133647],[2049.5,1.32133647],[2049.4,21.25728912],[2049.3,11.12669]],[[2051.0,3.20382968],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098],[2051.6,6.2838879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274154845,[[2050.5,8.056],[2050.4,3.05713597],[2050.0,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2051.0,3.20961929],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098],[2051.6,6.2838879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274155046,[[2050.5,11.11313597],[2050.0,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912],[1435.3,6.341]],[[2051.0,3.20961929],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098],[2051.6,6.2838879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274155344,[[2050.5,11.11313597],[2050.0,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912],[2049.1,29.79868965]],[[2051.0,3.20961929],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098],[2051.6,6.2838879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274155543,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2051.0,3.20961929],[2051.3,0.24373],[2051.4,5.36235025],[2051.5,6.05644098],[2051.6,6.2838879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274156641,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,1.32133647],[2049.4,12.72428912]],[[2051.0,2.95573363],[2051.3,0.24373],[2051.4,5.36235025],[2051.6,12.34032888],[2056.3,52.9053478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274156841,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,2.95573363],[2051.3,0.24373],[2051.4,5.36235025],[2051.6,12.34032888],[2056.3,52.9053478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274157042,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,2.95573363],[2051.3,0.24373],[2051.4,1.32133647],[2051.5,4.04101378],[2051.6,12.34032888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274157546,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,2.95573363],[2051.3,0.24373],[2051.4,1.32133647],[2051.5,4.04101378],[2051.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274157947,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,2.95573363],[2051.3,0.24373],[2051.4,1.32133647],[2051.5,4.04101378],[2051.7,12.44544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274158147,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,0.00578961],[2051.2,3.20382968],[2051.3,0.24373],[2051.5,4.04101378],[2051.6,1.32133647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274158346,[[2050.6,3.05713597],[2050.5,8.056],[2050.0,1.32133647],[2049.5,14.04083618],[2049.4,0.00478941]],[[2051.0,0.00578961],[2051.1,3.20382968],[2051.3,0.24373],[2051.6,5.36235025],[2053.5,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274158546,[[2050.7,3.05713597],[2050.6,1.32133647],[2050.5,8.056],[2050.0,1.32133647],[2049.8,0.24391]],[[2051.5,3.20382968],[2051.7,10.43001378],[2051.8,7.37777745],[2051.9,0.24367],[2052.0,13.56457123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274158741,[[2050.7,3.05713597],[2050.6,1.32133647],[2050.5,8.056],[2050.0,1.32133647],[2049.8,12.96340971]],[[2051.4,3.20382968],[2051.7,6.389],[2051.8,5.36235025],[2051.9,0.24367],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274158949,[[2050.7,3.05713597],[2050.6,1.32133647],[2050.5,8.056],[2050.0,1.32133647],[2049.9,18.71927971]],[[2051.6,3.20382968],[2051.9,0.24367],[2052.0,5.36235025],[2052.1,13.77875373],[2052.3,13.56373123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274159149,[[2050.7,3.05713597],[2050.6,1.32133647],[2050.5,8.056],[2050.0,1.32133647],[2049.9,18.71927971]],[[2051.6,3.20382968],[2051.9,0.24367],[2052.0,5.36235025],[2052.1,13.77875373],[2052.3,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274159350,[[2050.7,3.05713597],[2050.6,1.32133647],[2050.5,9.37733647],[2049.9,18.71927971],[2047.3,5.363]],[[2051.6,3.20382968],[2051.9,0.24367],[2052.0,5.36235025],[2052.1,7.72231275],[2052.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274159652,[[2050.6,1.32133647],[2050.5,9.37733647],[2049.9,18.71927971],[2047.3,5.363]],[[2051.6,3.20382968],[2051.9,0.24367],[2052.0,5.36235025],[2052.1,7.72231275],[2052.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274159653,[[2051.0,3.05713597],[2050.9,1.32013954],[2050.5,9.37613954],[2049.9,18.71927971],[2047.3,5.363]],[[2051.6,3.20904909],[2051.7,1.32013954],[2051.9,0.24367],[2052.0,5.36115332],[2052.1,7.72231275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274159952,[[2051.0,11.22002863],[2050.7,1.32013954],[2050.5,1.32013954],[2049.9,12.71949971],[2049.7,10.88154]],[[2051.5,1.32013954],[2051.6,3.20904909],[2051.9,0.24367],[2052.0,5.36115332],[2052.1,13.71593275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274160254,[[2051.1,3.15840775],[2051.0,8.06162088],[2050.7,1.32013954],[2050.5,1.32013954],[2049.9,12.71949971]],[[2051.4,3.2755032],[2051.5,1.32013954],[2051.6,0.00521941],[2051.9,0.24367],[2052.0,5.36115332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274160442,[[2051.0,11.22002863],[2050.7,1.32013954],[2050.5,1.32013954],[2049.9,12.71949971],[1558.9,2.3698837]],[[2051.4,3.2755032],[2051.5,1.32013954],[2051.6,0.00521941],[2051.9,0.24367],[2052.0,1.32013954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274160651,[[2050.8,8.058],[2050.7,3.15840775],[2050.5,1.32013954],[2050.0,42.12013954],[2049.7,21.25149971]],[[2051.2,3.2755032],[2051.3,1.32013954],[2051.6,0.00521941],[2051.9,10.27896378],[2052.0,7.37658052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274160850,[[2050.8,8.058],[2050.7,3.15840775],[2050.5,1.32013954],[2050.0,42.12013954],[2049.7,21.25149971]],[[2051.2,3.2755032],[2051.3,1.32013954],[2051.6,0.00521941],[2051.8,4.04101378],[2051.9,6.23795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274161049,[[2051.1,3.15840775],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.0,40.8]],[[2051.6,3.28072261],[2051.7,1.32013954],[2051.9,0.24367],[2052.0,5.36115332],[2052.1,7.38975373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274161355,[[2051.1,3.15840775],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.0,40.8]],[[2051.6,3.28072261],[2051.7,1.32013954],[2051.9,0.24367],[2052.0,1.32013954],[2052.1,11.76232653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274161654,[[2051.1,3.16457723],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.0,40.8]],[[2051.6,3.28072261],[2051.7,1.32013954],[2051.9,0.24367],[2052.0,1.32013954],[2052.1,11.76232653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274162055,[[2051.1,3.16457723],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.4,0.24384]],[[2051.6,3.28072261],[2051.9,1.32013954],[2052.1,11.76232653],[2052.3,6.05644098],[2052.5,7.55634954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274162354,[[2051.1,3.16457723],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.4,0.24384]],[[2051.6,3.28072261],[2051.9,1.32013954],[2052.1,11.76232653],[2052.3,6.35173466],[2052.5,7.55634954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274162555,[[2051.1,3.16457723],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.4,0.24384]],[[2051.6,3.28072261],[2051.9,1.32013954],[2052.0,1.32013954],[2052.1,11.76232653],[2052.3,6.35173466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274163153,[[2051.1,3.16457723],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.4,0.24384]],[[2051.6,3.28072261],[2051.9,1.32013954],[2052.0,1.32013954],[2052.1,7.72131275],[2052.2,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274163354,[[2051.1,3.16457723],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.4,0.24384]],[[2051.6,3.28072261],[2051.9,1.32013954],[2052.1,7.72131275],[2052.2,4.04101378],[2052.5,15.12690077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274163553,[[2051.1,3.16457723],[2051.0,1.32013954],[2050.8,8.058],[2050.5,1.32013954],[2050.4,0.24384]],[[2051.6,3.28072261],[2051.9,1.32013954],[2052.1,7.72131275],[2052.2,4.04101378],[2052.3,12.34475466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274163758,[[2051.5,1.32013954],[2051.3,3.15840775],[2051.1,0.00616948],[2051.0,1.32013954],[2050.8,8.058]],[[2052.0,3.2755032],[2052.1,7.72131275],[2052.5,5.60475332],[2052.7,6.05644098],[2052.8,13.56218123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274163955,[[2051.6,3.15840775],[2051.5,1.32013954],[2051.4,8.063],[2051.1,0.00616948],[2051.0,1.32013954]],[[2052.0,3.2755032],[2052.1,1.33331275],[2052.5,1.56373954],[2052.6,4.33630746],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274164157,[[2051.6,3.15840775],[2051.5,1.32013954],[2051.4,8.063],[2051.1,0.00616948],[2051.0,1.32013954]],[[2052.0,3.2755032],[2052.1,1.33331275],[2052.3,1.32013954],[2052.5,0.2436],[2052.7,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274164553,[[2051.5,1.32013954],[2051.4,8.063],[2051.1,0.00616948]],[[2052.7,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274164554,[[2051.9,3.15840775],[2051.8,1.32013954],[2051.5,1.32013954],[2051.4,8.063],[2051.1,0.00616948]],[[2052.4,3.2755032],[2053.0,5.36115332],[2053.1,0.24352],[2053.2,12.04685098],[2053.3,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274164756,[[2051.7,3.15840775],[2051.6,1.32013954],[2051.4,8.063],[2051.1,0.00616948],[2051.0,1.32093954]],[[2052.4,3.2755032],[2053.0,5.36115332],[2053.1,0.24352],[2053.2,12.04685098],[2053.3,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274164757,[[2051.7,3.15840775],[2051.6,1.32013954],[2051.4,8.063],[2051.1,0.00616948],[2051.0,1.32093954]],[[2052.4,3.27912841],[2052.5,1.32013954],[2053.0,11.35211332],[2053.1,6.59650938],[2053.2,5.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274165156,[[2051.7,3.15840775],[2051.6,1.32013954],[2051.4,8.063],[2051.2,40.8],[2051.1,0.00616948]],[[2052.4,3.27912841],[2052.5,1.32013954],[2053.0,11.35211332],[2053.1,0.5400684],[2053.2,12.04685098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274165355,[[2051.7,3.15840775],[2051.6,1.32013954],[2051.4,8.063],[2051.2,40.8],[2051.1,0.00616948]],[[2052.4,3.27912841],[2052.5,1.32013954],[2053.0,7.31109954],[2053.1,4.58108218],[2053.2,5.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274165554,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,3.27912841],[2052.9,2.13701923],[2053.0,5.99096],[2053.1,4.58108218],[2053.2,5.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274165754,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,3.27912841],[2052.9,8.52501923],[2053.0,5.99096],[2053.1,4.28453378],[2053.2,5.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274166257,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,3.27912841],[2052.9,8.52501923],[2053.0,5.99096],[2053.1,0.24352],[2053.2,10.03142378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274167058,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,3.27912841],[2052.9,6.388],[2053.0,5.99096],[2053.1,0.24352],[2053.2,12.16844301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274167357,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,3.27912841],[2053.1,0.24352],[2053.2,12.16844301],[2053.4,12.04627098],[2053.8,10.04003206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274167558,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,0.00362521],[2052.5,3.2755032],[2053.1,6.63052],[2053.2,12.16844301],[2053.4,12.04627098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274167861,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,3.27912841],[2053.1,6.63052],[2053.2,12.16844301],[2053.4,12.04627098],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274168348,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,3.27912841],[2053.1,6.63052],[2053.2,8.12742923],[2053.3,4.33514197],[2053.4,12.04627098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274168755,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,0.00362521],[2052.5,3.2755032],[2053.1,6.63052],[2053.2,8.12742923],[2053.3,4.33514197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274169160,[[2051.7,3.15840775],[2051.4,8.063],[2051.2,42.93701923],[2051.1,0.00616948],[2051.0,0.0008]],[[2052.4,0.00362521],[2052.5,3.2755032],[2053.1,6.63052],[2053.2,2.13701923],[2053.3,4.33514197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274169549,[[2051.7,3.15840775],[2051.5,2.13701923],[2051.4,8.063],[2051.2,40.8],[2051.1,0.00616948]],[[2052.4,0.00362521],[2052.5,3.2755032],[2053.1,6.63052],[2053.2,2.13701923],[2053.3,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274169749,[[2051.7,3.15840775],[2051.5,2.13701923],[2051.4,8.063],[2051.2,40.8],[2051.1,0.00616948]],[[2052.4,0.00362521],[2052.5,3.2755032],[2053.1,6.63052],[2053.2,2.13701923],[2053.4,10.03084378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274169954,[[2051.7,3.15840775],[2051.5,2.13701923],[2051.4,8.063],[2051.2,40.8],[2051.1,0.00616948]],[[2052.4,0.00362521],[2052.5,3.2755032],[2053.1,6.63052],[2053.2,2.13701923],[2053.3,0.29800635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274170154,[[2051.8,2.13701923],[2051.7,3.15840775],[2051.4,8.30671],[2051.2,40.8],[2051.1,6.00258948]],[[2053.0,3.2755032],[2053.1,0.24352],[2053.6,10.42701378],[2053.7,8.12611923],[2053.8,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274170355,[[2051.9,3.15840775],[2051.8,2.13701923],[2051.4,8.30671],[2051.2,40.8],[2051.1,6.00258948]],[[2053.0,3.2755032],[2053.1,0.24352],[2053.5,5.98961],[2053.6,6.386],[2053.7,12.16713301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274170556,[[2052.1,3.15840775],[2052.0,8.073],[2051.8,2.13701923],[2051.4,0.24371],[2051.2,40.8]],[[2053.0,3.2755032],[2053.1,0.24352],[2053.5,5.98961],[2053.6,6.386],[2053.7,8.12611923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274170958,[[2052.1,3.15840775],[2052.0,8.073],[2051.8,2.13701923],[2051.4,0.24371],[2051.2,40.8]],[[2053.0,3.2755032],[2053.1,0.24352],[2053.5,5.98961],[2053.6,6.386],[2053.7,8.415407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274171159,[[2052.1,3.15840775],[2052.0,8.073],[2051.8,2.13701923],[2051.4,0.24371],[2051.2,40.8]],[[2053.0,3.27903808],[2053.1,0.24352],[2053.5,5.98961],[2053.6,6.386],[2053.7,8.415407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274171460,[[2052.2,3.15840775],[2052.1,2.13701923],[2052.0,8.073],[2051.4,0.24371],[2051.3,5.99581]],[[2053.0,3.27903808],[2053.7,14.75556923],[2053.9,10.02950378],[2054.0,6.05644098],[2054.2,7.57055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274171662,[[2052.2,3.15840775],[2052.1,2.13701923],[2052.0,8.073],[2051.4,0.24371],[2051.3,5.99581]],[[2053.0,3.27903808],[2053.7,14.75556923],[2053.9,5.98849],[2054.0,4.04101378],[2054.1,12.04424098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274171860,[[2052.2,3.15840775],[2052.1,2.13701923],[2052.0,8.073],[2051.4,0.24371],[2051.3,5.99581]],[[2053.0,3.27903808],[2053.7,14.75556923],[2053.9,5.98849],[2054.0,4.04101378],[2054.1,5.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274172061,[[2052.2,3.15840775],[2052.1,2.13701923],[2052.0,8.073],[2051.4,0.24371],[2051.3,5.99581]],[[2053.0,3.27903808],[2053.7,14.75556923],[2053.9,5.98849],[2054.0,4.04101378],[2054.1,12.04424098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274172358,[[2052.2,3.15840775],[2052.1,2.13701923],[2052.0,8.073],[2051.4,0.24371],[2051.3,5.99581]],[[2053.0,3.27903808],[2053.7,14.75556923],[2053.9,5.98849],[2054.0,4.04101378],[2054.1,5.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274172563,[[2052.2,3.15840775],[2052.1,2.13701923],[2052.0,8.073],[2051.4,0.24371],[2051.3,5.99581]],[[2053.0,3.27903808],[2053.7,14.75556923],[2053.8,0.29391457],[2053.9,5.98849],[2054.0,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274173262,[[2052.2,3.15840775],[2052.1,2.13701923],[2052.0,8.073],[2051.4,0.24371],[2051.3,5.99581]],[[2053.0,3.27903808],[2053.7,14.75556923],[2053.8,0.29391457],[2053.9,5.98849],[2054.1,10.02881378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274173756,[[2052.8,3.15840775],[2052.7,2.13701923],[2052.0,8.073],[2051.9,0.24365],[2051.7,5.9947]],[[2053.6,3.2755032],[2053.7,0.24345],[2054.4,8.12407923],[2054.5,10.42601378],[2054.6,14.51441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274173956,[[2052.9,3.15840775],[2052.8,8.079],[2052.7,2.13701923],[2052.1,5.9935],[2051.9,6.23772]],[[2053.6,3.2755032],[2054.3,0.24338],[2054.4,8.12407923],[2054.5,6.385],[2054.6,18.55542378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274174263,[[2052.9,3.15840775],[2052.8,8.079],[2052.7,2.13701923],[2051.9,6.23772],[2051.5,23.59571971]],[[2054.2,3.2755032],[2054.3,0.24338],[2054.4,8.12407923],[2054.5,6.385],[2054.6,14.51441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274174758,[[2053.0,2.13701923],[2052.9,3.16257225],[2052.8,8.079],[2052.5,6.2359],[2052.3,5.99293]],[[2054.2,3.2791999],[2054.8,12.13062875],[2055.0,12.28506098],[2055.3,5.98436],[2055.5,5.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274174958,[[2053.4,3.15840775],[2053.3,2.13701923],[2052.9,0.0041645],[2052.8,8.079],[2052.7,0.29688065]],[[2054.2,3.2791999],[2054.8,2.10382497],[2055.0,6.22862],[2055.1,8.52201923],[2055.2,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274175159,[[2053.6,3.15840775],[2053.5,8.08],[2053.3,2.13701923],[2052.9,40.8041645],[2052.7,6.28866065]],[[2054.2,0.0036967],[2054.3,3.2755032],[2054.8,2.10382497],[2055.0,0.2433],[2055.1,8.52201923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274175463,[[2053.6,3.15840775],[2053.5,8.08],[2053.3,2.13701923],[2052.9,40.8041645],[2052.7,6.28866065]],[[2054.4,3.2755032],[2054.8,2.10382497],[2055.0,0.2433],[2055.1,14.50684923],[2055.5,10.02471378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274175862,[[2053.6,3.15840775],[2053.5,8.08],[2053.3,2.13701923],[2052.9,40.8041645],[2052.7,6.28866065]],[[2054.4,3.2755032],[2054.8,2.10382497],[2055.0,0.2433],[2055.1,14.50684923],[2055.5,5.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274176256,[[2053.6,3.15840775],[2053.5,8.08],[2053.3,2.13701923],[2052.9,40.8041645],[2052.7,6.28866065]],[[2054.4,3.27984527],[2054.8,2.10382497],[2055.0,0.2433],[2055.1,14.50684923],[2055.5,5.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274176458,[[2053.6,3.15840775],[2053.5,8.08],[2053.3,2.13701923],[2052.9,40.8041645],[2052.7,6.28866065]],[[2054.4,3.27984527],[2054.8,2.10382497],[2055.0,0.2433],[2055.1,14.50684923],[2055.4,0.29227604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274176654,[[2053.6,3.15840775],[2053.0,2.13701923],[2052.9,40.8041645],[2052.6,8.526],[2052.5,0.24359]],[[2054.4,3.27984527],[2054.8,4.2408442],[2054.9,5.98554],[2055.0,0.2433],[2055.1,12.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274176962,[[2053.8,3.15840775],[2053.7,8.083],[2053.0,2.13701923],[2052.9,40.8041645],[2052.6,8.526]],[[2054.4,3.27984527],[2054.8,4.2408442],[2054.9,5.98554],[2055.0,0.2433],[2055.1,12.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274177161,[[2053.8,3.15840775],[2053.3,2.13701923],[2052.9,40.8041645],[2052.5,6.23589],[2052.4,8.525]],[[2054.4,3.27984527],[2054.8,4.2408442],[2054.9,5.98554],[2055.0,0.2433],[2055.1,12.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274177359,[[2053.8,3.15840775],[2053.7,8.083],[2053.3,2.13701923],[2052.9,40.8041645],[2052.7,0.29725951]],[[2054.4,3.27984527],[2054.8,4.2408442],[2055.0,0.2433],[2055.1,12.36983],[2055.8,12.03940098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274177561,[[2053.8,3.15840775],[2053.7,8.083],[2053.3,2.13701923],[2052.9,40.8041645],[2052.7,0.29725951]],[[2054.4,3.27984527],[2054.8,2.10382497],[2055.0,0.2433],[2055.1,14.50684923],[2055.7,4.04101378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274178062,[[2053.4,3.15840775],[2053.3,2.13701923],[2052.9,40.8041645],[2052.5,0.24359],[2052.1,5.99333]],[[2054.4,3.52320527],[2054.5,5.98668],[2054.7,5.98602],[2054.8,2.10382497],[2054.9,5.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274178254,[[2053.2,3.15840775],[2052.9,0.0041645],[2052.7,2.13701923],[2052.0,5.99382],[2051.9,0.24366]],[[2054.1,3.2755032],[2054.2,2.13701923],[2054.4,6.23457207],[2054.5,5.98668],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274178463,[[2053.2,3.15840775],[2053.1,8.067],[2052.9,0.0041645],[2052.7,2.13701923],[2052.2,0.29317471]],[[2054.1,3.2755032],[2054.2,2.13701923],[2054.4,6.23457207],[2054.5,5.98668],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274178673,[[2053.2,3.15840775],[2052.9,0.0041645],[2052.7,2.13701923],[2052.2,0.29317471],[2052.1,40.8]],[[2054.1,3.2755032],[2054.2,2.13701923],[2054.4,6.23457207],[2054.5,5.98668],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274178965,[[2053.2,3.15840775],[2053.1,8.051],[2052.9,0.0041645],[2052.7,2.13701923],[2051.9,17.29166]],[[2054.1,3.2755032],[2054.2,2.13701923],[2054.4,6.23457207],[2054.5,5.98668],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274179366,[[2053.2,3.15840775],[2053.1,8.051],[2052.9,0.0041645],[2052.7,2.13701923],[2052.3,40.8]],[[2054.1,3.2755032],[2054.2,2.13701923],[2054.4,6.23457207],[2054.5,5.98668],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274179665,[[2053.2,3.15840775],[2053.1,8.051],[2052.9,0.0041645],[2052.7,2.13701923],[2052.3,40.8]],[[2054.1,3.2755032],[2054.2,2.13701923],[2054.4,6.23457207],[2054.5,12.36868],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274179865,[[2052.9,0.0041645],[2052.3,40.8]],[[2054.1,3.2755032],[2054.2,2.13701923],[2054.4,6.23457207],[2054.5,12.36868],[2054.8,2.10382497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274179866,[[2053.0,3.15840775],[2052.9,8.0591645],[2052.4,2.13701923],[2052.3,40.8],[2051.9,0.24366]],[[2053.8,3.2755032],[2053.9,2.13701923],[2054.0,0.24341],[2054.2,5.98753],[2054.4,5.99121207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274180066,[[2053.0,3.15840775],[2052.9,8.0591645],[2052.4,2.13701923],[2052.3,40.8],[2052.0,0.2852802]],[[2053.8,3.2755032],[2054.0,0.24341],[2054.2,2.13701923],[2054.4,5.99121207],[2054.9,10.02644378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274180561,[[2053.0,3.15840775],[2052.9,8.0591645],[2052.4,2.13701923],[2052.3,40.8],[1558.9,2.3698837]],[[2053.8,3.2755032],[2054.0,0.24341],[2054.2,2.13701923],[2054.4,5.99121207],[2054.9,10.02644378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274180865,[[2052.9,0.0041645],[2052.8,3.15840775],[2052.4,2.13701923],[2052.3,40.8],[2051.6,14.51787]],[[2053.8,3.2755032],[2053.9,2.13701923],[2054.0,6.23145],[2054.2,5.98749],[2054.4,5.99121207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274181066,[[2052.9,0.0041645],[2052.8,11.21740775],[2052.4,2.13701923],[2052.3,40.8],[2051.6,23.04087]],[[2053.8,3.2755032],[2053.9,2.13701923],[2054.0,6.23145],[2054.2,5.98749],[2054.4,5.99121207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274181266,[[2052.9,3.04272476],[2052.8,8.059],[2052.4,2.13701923],[2052.3,40.8],[2051.6,23.04087]],[[2053.8,3.2755032],[2053.9,2.13701923],[2054.0,6.23145],[2054.2,5.98749],[2054.4,5.99121207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274181466,[[2052.9,3.04272476],[2052.8,8.059],[2052.4,2.38060923],[2052.3,5.99289],[2052.1,5.9935]],[[2054.2,3.21275867],[2054.4,0.00434207],[2054.6,0.24334],[2054.7,5.98607],[2054.9,12.04198098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274181665,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.4,2.38060923],[2051.7,8.523],[2051.6,14.51787]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.2,2.13701923],[2054.3,5.98723],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274181969,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.5,40.8],[2052.4,2.38060923],[2051.7,8.523]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.2,2.13701923],[2054.3,5.98723],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274182668,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.4,2.38060923],[2051.7,8.523],[2051.6,19.39887]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.2,2.13701923],[2054.3,5.98723],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274182864,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.4,2.38060923],[2052.1,5.99347],[2052.0,0.29569045]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274182865,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.4,2.38060923],[2052.1,5.99347],[2052.0,0.29569045]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.4,0.00434207],[2054.5,8.12361923],[2054.7,6.07082288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274183166,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.4,43.18060923],[2052.1,5.99347],[2052.0,0.29569045]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.4,0.00434207],[2054.5,14.50561923],[2054.7,6.07082288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274183670,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.8,2.13701923],[2052.4,43.18060923],[2052.1,5.99347]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.4,0.00434207],[2054.5,14.50561923],[2054.7,5.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274183870,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.8,2.13701923],[2052.4,41.04359],[2052.1,5.99347]],[[2054.0,3.21275867],[2054.1,0.2434],[2054.4,0.00434207],[2054.5,14.50561923],[2054.7,5.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274184864,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.8,2.13701923],[2052.4,41.04359],[2052.1,5.99347]],[[2054.0,3.21275867],[2054.4,0.00434207],[2054.5,8.51901923],[2054.7,6.2294],[2055.5,14.50686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274185270,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.8,2.13701923],[2052.4,41.04359],[2052.1,5.99347]],[[2054.0,3.21275867],[2054.4,0.00434207],[2054.5,8.51901923],[2054.7,6.2294],[2055.2,12.04110098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274185469,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.8,2.13701923],[2052.4,41.04359],[2052.1,5.99347]],[[2054.0,3.21275867],[2054.4,0.00434207],[2054.5,8.51901923],[2054.7,6.2294],[2055.2,5.98466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274185669,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.8,2.13701923],[2052.4,41.04359],[2052.1,5.99347]],[[2054.0,3.21275867],[2054.4,0.00434207],[2054.5,14.50559923],[2054.7,6.2294],[2055.2,5.98466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274185869,[[2053.0,3.03856026],[2052.9,8.0651645],[2052.8,2.13701923],[2052.4,41.04359],[2052.1,5.99347]],[[2054.0,3.21275867],[2054.4,0.00434207],[2054.5,14.50559923],[2054.7,6.2294],[2055.2,12.04110098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274186069,[[2053.0,3.03856026],[2052.9,0.0041645],[2052.5,2.13701923],[2052.4,40.8],[2051.7,5.12467]],[[2054.0,3.21275867],[2054.1,5.98781],[2054.2,2.13701923],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274186366,[[2052.9,3.04272476],[2052.7,8.07],[2052.2,2.13701923],[2051.7,5.12467],[2051.6,14.51587]],[[2053.8,3.21275867],[2053.9,2.13701923],[2054.1,5.98781],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274186570,[[2052.9,3.04272476],[2052.7,8.07],[2052.2,2.13701923],[2052.0,0.28724386],[2051.7,5.12467]],[[2053.8,3.21275867],[2053.9,2.13701923],[2054.1,5.98781],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274186767,[[2052.9,3.04272476],[2052.7,8.07],[2052.2,42.93701923],[2052.0,0.28724386],[2051.7,5.12467]],[[2053.8,3.21275867],[2053.9,2.13701923],[2054.1,5.98781],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274187070,[[2052.9,0.0041645],[2052.8,3.03856026],[2052.6,8.071],[2052.2,42.93701923],[2052.0,0.28724386]],[[2053.8,3.21275867],[2053.9,2.13701923],[2054.1,5.98781],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274187371,[[2052.9,0.0041645],[2052.8,3.03856026],[2052.6,8.071],[2052.2,42.93701923],[2052.0,0.28724386]],[[2053.8,3.21275867],[2053.9,8.12535923],[2054.1,5.98781],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274187570,[[2052.9,0.0041645],[2052.8,3.03856026],[2052.6,8.071],[2052.2,42.93701923],[2050.7,21.26084965]],[[2053.8,3.21275867],[2053.9,8.12535923],[2054.1,5.98781],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274187872,[[2052.9,0.0041645],[2052.8,3.03856026],[2052.6,8.071],[2052.2,42.93701923],[2051.6,5.99497]],[[2053.9,8.12535923],[2054.1,5.98781],[2054.3,5.9873],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274187873,[[2052.9,0.0041645],[2052.8,3.03856026],[2052.6,8.071],[2052.2,42.93701923],[2051.6,5.99497]],[[2053.6,3.21275867],[2053.7,0.24345],[2053.9,2.13701923],[2054.1,5.98781],[2054.3,5.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274188070,[[2052.9,0.0041645],[2051.6,5.99497]],[[2053.6,3.21275867],[2053.7,0.24345],[2053.9,2.13701923],[2054.1,5.98781],[2054.3,5.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274188071,[[2052.9,3.04272476],[2052.5,2.13701923],[2051.8,10.87542],[2051.7,0.24367],[2051.6,5.99497]],[[2053.6,3.21275867],[2053.7,0.24345],[2054.2,8.51801923],[2054.3,5.9873],[2054.5,10.02759378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274188371,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2051.8,10.87542],[2051.7,0.24367]],[[2053.6,3.21275867],[2053.7,0.24345],[2054.2,8.51801923],[2054.3,5.9873],[2054.5,5.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274188565,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2051.9,40.8],[2051.8,10.87542]],[[2053.6,3.21275867],[2053.7,0.24345],[2054.2,8.51801923],[2054.3,5.9873],[2054.5,5.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274188772,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.1,5.99342]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.5,6.22994],[2054.8,19.02715595],[2055.3,14.50546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274189070,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,0.29491185]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.5,6.22994],[2054.8,19.02715595],[2055.3,14.50546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274189269,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,0.29491185]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.5,6.22994],[2054.7,6.05644098],[2054.8,12.97071497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274189868,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,0.29491185]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.3,5.98716],[2054.5,6.22994],[2054.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274190270,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,0.29491185]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.3,5.98716],[2054.5,10.27095378],[2054.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274191272,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,0.29491185]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.3,5.98716],[2054.5,10.27095378],[2054.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274192066,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,6.28849185]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.5,10.27095378],[2054.6,6.05644098],[2055.2,5.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274192261,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,6.28849185]],[[2053.6,3.21275867],[2054.2,8.51801923],[2054.4,4.04535585],[2054.5,6.22994],[2054.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274192467,[[2052.9,3.04272476],[2052.7,8.072],[2052.5,2.13701923],[2052.3,0.24361],[2052.0,0.29491185]],[[2053.6,3.21275867],[2054.0,0.24341],[2054.2,8.51801923],[2054.3,5.98719],[2054.4,4.04535585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274192872,[[2052.9,0.0041645],[2052.8,3.13838258],[2052.2,2.13701923],[2051.7,0.24368],[2050.9,5.99696]],[[2053.6,3.21275867],[2053.9,8.12550923],[2054.0,0.24341],[2054.1,5.98776],[2054.2,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274193071,[[2052.9,0.0041645],[2052.8,3.13838258],[2052.5,8.071],[2052.2,2.13701923],[2051.7,0.24368]],[[2053.6,3.21275867],[2053.9,8.12550923],[2054.0,0.24341],[2054.1,5.98776],[2054.2,10.42201378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274193272,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.8,6.29083137],[2051.6,5.9949]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.3,12.16519301],[2054.4,12.44078305],[2054.5,5.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274194173,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.8,11.17183137],[2051.6,5.9949]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.3,12.16519301],[2054.4,12.44078305],[2054.5,5.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274194373,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.8,11.17183137],[2051.6,5.9949]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.2,4.04101378],[2054.3,8.12417923],[2054.4,12.44078305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274195074,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.8,11.17183137],[2051.6,5.9949]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.1,5.98775],[2054.2,4.04101378],[2054.3,8.12417923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274195274,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.8,11.17183137],[2051.6,5.9949]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.1,5.98775],[2054.2,4.04101378],[2054.3,14.18062021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274195576,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2052.0,5.99358],[2051.8,11.17183137]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.2,4.04101378],[2054.3,2.13701923],[2054.4,12.44078305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274196176,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.8,11.17183137],[2051.1,5.99627]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.2,4.04101378],[2054.3,8.12417923],[2054.4,12.44078305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274196369,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.8,11.17183137],[2051.1,5.99627]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.2,4.04101378],[2054.3,14.18062021],[2054.4,6.38434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274196570,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2052.0,5.99376],[2051.9,45.681]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.2,4.04101378],[2054.3,8.51701923],[2054.4,6.06078305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274197071,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2052.0,5.99376],[2051.9,45.681]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.3,8.51701923],[2054.4,6.06078305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274197272,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2052.0,5.99376],[2051.9,45.681]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.2,4.03608937],[2054.3,14.57346021],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274198275,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2052.0,5.99376],[2051.9,45.681]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.1,4.03608937],[2054.3,14.57346021],[2054.4,7.49604122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274198471,[[2052.9,3.14254708],[2052.5,10.20801923],[2052.2,0.24362],[2051.9,45.681],[2051.4,38.30079965]],[[2053.9,3.03301483],[2054.0,0.24341],[2054.1,4.03608937],[2054.3,20.56063021],[2054.4,7.49604122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274198675,[[2052.9,3.14254708],[2052.7,8.064],[2052.2,2.38063923],[2051.9,40.8],[2051.7,26.12149971]],[[2053.9,3.03301483],[2054.0,2.38042923],[2054.1,10.02384937],[2054.3,18.42361098],[2054.4,7.49604122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274199269,[[2052.9,3.14254708],[2052.7,8.064],[2052.2,2.38063923],[2051.9,40.8],[2051.7,26.12149971]],[[2053.7,3.03301483],[2053.8,6.3815391],[2054.0,2.38042923],[2054.1,10.02384937],[2054.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274199472,[[2052.9,3.14254708],[2052.7,8.064],[2052.2,2.38063923],[2051.9,40.8],[2051.7,26.12149971]],[[2053.7,3.03301483],[2054.0,2.38042923],[2054.1,10.02384937],[2054.2,6.05644098],[2054.9,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274199668,[[2052.9,3.14254708],[2052.2,2.38063923],[2051.9,40.8],[2051.7,17.60049971],[2051.6,5.9949]],[[2053.7,3.03301483],[2054.0,6.4165186],[2054.1,5.98776],[2054.2,6.05644098],[2054.3,19.85886915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274199877,[[2052.9,0.0041645],[2052.7,3.13838258],[2052.5,8.061],[2051.9,42.93701923],[2051.8,0.29663137]],[[2053.5,3.03301483],[2053.6,6.38097936],[2053.7,2.13701923],[2053.9,10.02443937],[2054.0,6.29985098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274200175,[[2052.4,3.13838258],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.5,12.71949971]],[[2053.5,3.03301483],[2053.7,2.13701923],[2053.9,10.02443937],[2054.0,6.29985098],[2054.4,10.04437413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274200376,[[2052.4,3.13838258],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.5,12.71949971]],[[2053.5,3.03301483],[2053.7,2.13701923],[2053.8,4.03608937],[2053.9,5.98835],[2054.0,6.29985098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274200771,[[2052.4,3.13838258],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.5,12.71949971]],[[2053.5,3.03301483],[2053.7,2.13701923],[2053.8,4.03608937],[2053.9,12.04479098],[2054.0,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274200968,[[2052.4,3.13838258],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.5,12.71949971]],[[2053.5,3.03301483],[2053.7,2.13701923],[2053.8,4.03608937],[2053.9,12.04479098],[2054.9,15.14110247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274201167,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.4,23.59589971]],[[2053.3,3.03301483],[2053.4,6.38471346],[2053.5,0.24347],[2053.7,6.1731086],[2053.8,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274201368,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.4,23.59589971]],[[2053.3,3.03301483],[2053.5,0.24347],[2053.7,6.1731086],[2053.8,6.05644098],[2054.6,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274201778,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.4,23.59589971]],[[2053.3,3.03301483],[2053.5,0.24347],[2053.7,12.5531086],[2053.8,6.05644098],[2054.6,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274201779,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.4,23.59589971]],[[2053.3,3.03301483],[2053.5,0.24347],[2053.7,12.5531086],[2053.8,6.05644098],[2054.3,16.02720206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274202280,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.5,12.71949971]],[[2053.3,3.03301483],[2053.5,0.24347],[2053.7,12.5531086],[2053.8,6.05644098],[2054.3,16.02720206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274202878,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.5,12.71949971]],[[2053.3,3.03301483],[2053.5,0.24347],[2053.7,18.5420286],[2053.8,6.05644098],[2054.3,16.02720206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274203384,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.4,17.60049971]],[[2053.3,3.03301483],[2053.5,0.24347],[2053.7,18.5420286],[2053.8,6.05644098],[2053.9,13.48004915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274204079,[[2052.4,3.14424929],[2052.3,8.06],[2051.9,42.93701923],[2051.6,0.24368],[2051.5,5.99516]],[[2053.3,3.03301483],[2053.5,0.24347],[2053.7,6.1731086],[2053.8,12.43644098],[2053.9,13.48004915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274204277,[[2053.0,3.13838258],[2052.9,2.13701923],[2052.5,2.13701923],[2052.4,0.00586671],[2052.3,14.05294]],[[2054.0,3.03301483],[2054.2,4.27948937],[2054.3,6.05644098],[2054.5,7.49169915],[2054.7,12.36617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274204472,[[2053.0,8.051],[2052.9,2.13701923],[2052.5,2.13701923],[2052.4,0.00586671],[2052.3,5.99294]],[[2053.9,3.03301483],[2054.2,0.2434],[2054.3,4.03608937],[2054.5,6.05644098],[2054.6,9.62871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274204676,[[2053.1,3.13838258],[2053.0,8.051],[2052.9,2.13701923],[2052.5,2.13701923],[2052.4,0.00586671]],[[2053.9,3.03301483],[2054.2,0.2434],[2054.3,4.03608937],[2054.5,6.05644098],[2054.6,9.62871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274204882,[[2053.1,3.13838258],[2053.0,8.051],[2052.9,2.13701923],[2052.5,2.13701923],[2052.4,0.00586671]],[[2053.9,3.03301483],[2054.2,0.2434],[2054.4,4.04043144],[2054.5,6.05644098],[2054.6,9.62871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274205382,[[2053.1,3.13838258],[2053.0,8.051],[2052.9,2.13701923],[2052.5,8.37293923],[2052.4,0.00586671]],[[2054.1,3.03301483],[2054.4,4.04043144],[2054.5,6.05644098],[2054.6,9.62871838],[2054.7,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274205682,[[2053.1,3.13838258],[2053.0,8.051],[2052.9,2.13701923],[2052.5,8.37293923],[2052.4,12.72536642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.6,2.13701923],[2054.7,12.43644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274205884,[[2053.1,3.13838258],[2053.0,8.051],[2052.9,2.13701923],[2052.5,8.37293923],[2052.4,12.72536642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.6,6.1731086],[2054.7,12.43644098],[2055.3,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274206182,[[2053.3,3.13838258],[2053.2,2.13701923],[2053.0,8.051],[2052.5,6.23592],[2052.4,17.60636642]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.6,4.03608937],[2054.7,12.43644098],[2054.8,2.34714497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274206576,[[2053.3,3.13838258],[2053.2,2.13701923],[2053.0,8.051],[2052.7,5.99177],[2052.5,6.23592]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.6,4.03608937],[2054.8,2.34714497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274206577,[[2053.3,3.13838258],[2053.2,2.13701923],[2053.0,8.051],[2052.7,5.99177],[2052.5,11.11692]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.6,4.03608937],[2054.8,8.40358595],[2054.9,16.00871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274206775,[[2053.3,3.13838258],[2053.2,2.13701923],[2053.0,8.051],[2052.7,5.99177],[2052.5,23.83641971]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.6,4.03608937],[2054.8,8.40358595],[2054.9,16.00871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274206975,[[2052.9,3.13838258],[2052.6,10.18049733],[2052.5,12.71949971],[2052.4,2.14288594],[2052.1,8.521]],[[2054.1,3.03301483],[2054.2,12.35333634],[2054.3,2.38039923],[2054.4,5.99127207],[2054.5,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274207175,[[2052.9,3.13838258],[2052.6,8.047],[2052.4,42.94288594],[2052.3,10.18049733],[2052.1,21.24049971]],[[2053.9,3.03301483],[2054.0,8.50285557],[2054.2,10.02358937],[2054.3,0.24338],[2054.4,12.04771305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274207384,[[2052.9,3.13838258],[2052.4,2.14288594],[2052.2,10.18049733],[2051.9,12.96314971],[2051.6,14.51581]],[[2053.7,3.03301483],[2053.8,6.36709015],[2054.0,6.1731086],[2054.1,6.05644098],[2054.2,12.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274207582,[[2052.9,3.13838258],[2052.6,8.047],[2052.4,2.14288594],[2052.2,10.18049733],[2051.9,12.96314971]],[[2053.7,3.03301483],[2054.0,6.1731086],[2054.1,6.05644098],[2054.2,12.3675],[2054.7,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274207781,[[2052.9,3.13838258],[2052.6,8.047],[2052.4,2.14288594],[2052.2,10.18049733],[2051.9,12.96314971]],[[2053.7,3.03301483],[2054.0,6.1731086],[2054.1,6.05644098],[2054.2,12.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274207984,[[2052.9,3.13838258],[2052.6,8.047],[2052.4,2.14288594],[2052.3,40.8],[2052.2,10.18049733]],[[2053.7,3.03301483],[2054.0,6.1731086],[2054.1,6.05644098],[2054.2,12.3675],[2054.6,16.11106143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274208184,[[2052.9,3.13838258],[2052.6,8.047],[2052.4,2.14288594],[2052.3,40.8],[2052.1,10.18049733]],[[2053.7,3.03301483],[2053.9,4.03608937],[2054.1,6.05644098],[2054.2,19.85919915],[2054.3,0.24338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274208384,[[2052.9,3.13838258],[2052.6,8.047],[2052.4,2.14288594],[2052.3,40.8],[2052.2,10.18049733]],[[2053.7,3.03301483],[2054.0,4.03608937],[2054.1,6.05644098],[2054.2,21.99621838],[2054.3,0.24338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274208584,[[2052.9,3.13838258],[2052.7,8.046],[2052.4,2.14288594],[2052.3,40.8],[2052.2,10.18049733]],[[2053.7,3.03301483],[2054.0,4.03608937],[2054.1,6.05644098],[2054.2,21.99621838],[2054.3,0.24338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274209188,[[2052.9,3.13838258],[2052.7,8.046],[2052.4,2.14288594],[2052.3,40.8],[2052.2,10.18049733]],[[2053.7,3.03301483],[2054.0,4.03608937],[2054.2,20.56096021],[2054.3,7.73507915],[2054.6,16.11106143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274210388,[[2052.9,3.13838258],[2052.8,2.13701923],[2052.7,8.046],[2052.4,2.14288594],[2052.3,50.98049733]],[[2053.7,3.03301483],[2054.1,4.03608937],[2054.2,6.38],[2054.3,6.29982098],[2054.4,13.48297122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274210683,[[2052.9,3.13838258],[2052.8,2.13701923],[2052.7,8.046],[2052.5,10.42408733],[2052.4,0.00586671]],[[2054.0,3.03301483],[2054.3,4.27946937],[2054.4,6.06078305],[2054.5,8.51701923],[2054.6,13.47799915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274210885,[[2052.9,3.13838258],[2052.5,12.56110656],[2052.4,0.00586671],[2051.9,15.26339965],[2051.8,6.28616226]],[[2054.0,3.03301483],[2054.2,2.13701923],[2054.3,4.27946937],[2054.4,12.04767305],[2054.5,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274211087,[[2053.0,3.13838258],[2052.9,8.045],[2052.5,2.38060923],[2052.4,10.18636404],[2052.1,12.71949971]],[[2053.8,3.03301483],[2053.9,6.37014295],[2054.2,6.1731086],[2054.3,6.29982098],[2054.4,5.99123207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274211287,[[2053.0,3.13838258],[2052.9,8.045],[2052.5,2.38060923],[2052.4,10.18636404],[2052.1,12.71949971]],[[2053.8,3.03301483],[2054.2,6.1731086],[2054.3,6.29982098],[2054.4,5.99123207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274211588,[[2053.0,3.13838258],[2052.9,8.045],[2052.5,2.38060923],[2052.4,10.18636404],[2052.1,12.71949971]],[[2053.8,3.03301483],[2054.2,6.1731086],[2054.3,0.24338],[2054.4,12.04767305],[2054.8,23.01070703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274211787,[[2053.0,3.13838258],[2052.9,8.045],[2052.5,2.38060923],[2052.4,10.18636404],[2052.2,12.71949971]],[[2053.8,3.03301483],[2054.2,6.1731086],[2054.3,0.24338],[2054.4,12.04767305],[2054.8,23.01070703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274212090,[[2053.0,3.13838258],[2052.9,8.045],[2052.5,2.13701923],[2052.4,10.18636404],[2052.1,12.71949971]],[[2053.8,3.03301483],[2054.2,6.1731086],[2054.3,0.24338],[2054.4,12.04767305],[2054.8,23.01070703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274212287,[[2053.0,3.13838258],[2052.9,8.045],[2052.5,2.13701923],[2052.4,10.18636404],[2052.2,12.71949971]],[[2053.8,3.03301483],[2054.2,6.1731086],[2054.3,0.24338],[2054.4,12.04767305],[2054.8,23.01070703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274212487,[[2053.0,3.13838258],[2052.9,8.045],[2052.8,2.13701923],[2052.4,10.18636404],[2052.2,18.71268971]],[[2054.1,3.03301483],[2054.2,4.03608937],[2054.3,6.62338],[2054.4,6.06078305],[2054.5,9.62871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274212687,[[2053.0,3.13838258],[2052.9,8.045],[2052.8,2.13701923],[2052.5,10.18049733],[2052.4,0.24946671]],[[2053.9,3.03301483],[2054.0,6.36940536],[2054.3,4.27946937],[2054.4,6.06078305],[2054.5,9.62871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274212885,[[2053.0,3.13838258],[2052.9,8.045],[2052.8,2.13701923],[2052.6,10.18049733],[2052.4,11.12312671]],[[2054.2,3.03301483],[2054.3,0.24338],[2054.4,4.04043144],[2054.5,12.43644098],[2054.7,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274213089,[[2053.0,3.13838258],[2052.9,8.045],[2052.8,2.13701923],[2052.6,10.18049733],[2052.4,17.84996642]],[[2054.1,3.03301483],[2054.3,0.24338],[2054.4,4.04043144],[2054.5,6.38],[2054.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274213893,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,23.84261642]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.6,6.05644098],[2054.7,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274214094,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,17.84996642]],[[2054.1,3.03301483],[2054.2,6.36613863],[2054.4,0.00434207],[2054.5,4.03608937],[2054.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274214297,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.6,10.18049733],[2052.4,23.84262642]],[[2054.1,3.03301483],[2054.4,4.04043144],[2054.6,6.05644098],[2054.7,13.87169915],[2054.8,4.2408442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274214496,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,23.84262642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.6,6.05644098],[2054.7,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274214691,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,23.84262642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,12.43644098],[2055.4,5.17327604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274214887,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,23.84262642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,12.43644098],[2055.3,5.98437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274215196,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,18.96162642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,18.42244098],[2055.3,5.98437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274215397,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,18.96162642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.6,6.05644098],[2054.7,12.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274216192,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,18.96162642]],[[2054.1,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,18.42244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274216897,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,18.96162642]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,18.42244098],[2059.3,971.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274217198,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,18.96162642]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.6,4.03608937],[2054.7,12.43644098],[2055.6,5.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274217397,[[2053.2,3.13838258],[2053.1,2.13701923],[2052.9,8.045],[2052.7,10.18049733],[2052.4,18.96162642]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.6,4.03608937],[2054.7,12.43644098],[2054.8,4.2408442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274217599,[[2053.5,3.13838258],[2053.4,2.13701923],[2052.9,8.28853],[2052.8,10.18049733],[2052.6,10.87305]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.6,4.03608937],[2054.7,6.38],[2054.8,8.16026595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274217794,[[2053.6,3.13838258],[2053.5,8.037],[2053.4,2.13701923],[2052.9,10.42402733],[2052.6,23.59254971]],[[2054.3,3.03301483],[2054.4,0.00434207],[2054.7,6.38],[2054.8,6.13991434],[2054.9,6.29975098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274218189,[[2053.6,3.13838258],[2053.5,8.037],[2053.4,2.13701923],[2052.9,10.42402733],[2052.8,5.99148]],[[2054.4,0.00434207],[2054.5,3.03301483],[2054.8,4.03608937],[2054.9,6.29975098],[2055.1,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274218398,[[2053.8,3.13838258],[2053.7,2.13701923],[2053.5,8.037],[2053.1,10.18049733],[2052.9,0.24353]],[[2054.4,0.00434207],[2054.5,3.03301483],[2054.9,4.27939937],[2055.1,6.05644098],[2055.2,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274218599,[[2053.8,3.13838258],[2053.7,2.13701923],[2053.5,8.037],[2053.1,10.18049733],[2052.9,0.24353]],[[2054.4,0.00434207],[2054.5,3.03301483],[2054.9,0.24331],[2055.0,4.03608937],[2055.1,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274218996,[[2053.8,3.13838258],[2053.7,2.13701923],[2053.5,8.037],[2053.1,10.18049733],[2053.0,5.99083]],[[2054.4,0.00434207],[2054.5,3.03301483],[2054.9,0.24331],[2055.0,4.03608937],[2055.1,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274219196,[[2053.8,3.13838258],[2053.5,8.037],[2053.1,10.18049733]],[[2054.4,0.00434207],[2054.9,0.24331],[2055.0,4.03608937],[2055.1,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274219197,[[2053.8,3.13838258],[2053.5,8.037],[2053.4,2.13701923],[2053.1,10.18049733],[2052.1,23.80063959]],[[2054.4,3.0373569],[2054.9,0.24331],[2055.0,4.03608937],[2055.1,6.05644098],[2055.2,5.98459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274219396,[[2053.8,3.13838258],[2053.5,8.037],[2053.4,2.13701923],[2053.1,10.18049733],[2052.1,23.80063959]],[[2054.4,0.00434207],[2054.5,3.03301483],[2054.9,0.24331],[2055.0,4.03608937],[2055.2,12.04103098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274219600,[[2053.8,3.13838258],[2053.5,8.037],[2053.3,2.13202836],[2053.1,10.18049733],[2052.1,23.80063959]],[[2054.4,0.00434207],[2054.5,3.03301483],[2054.9,0.24331],[2055.0,4.03608937],[2055.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274219800,[[2053.8,3.13838258],[2053.5,8.037],[2053.3,2.13202836],[2053.1,10.18049733],[2052.1,23.80063959]],[[2054.4,0.00434207],[2054.6,3.03301483],[2054.9,0.24331],[2055.0,4.03608937],[2055.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274220002,[[2053.8,3.13838258],[2053.5,8.037],[2053.3,2.13202836],[2053.1,10.18049733],[2052.1,5.99334]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,4.03608937],[2055.2,18.42002098],[2055.3,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274220195,[[2053.3,2.13202836],[2053.1,10.18049733],[2052.8,26.11949971],[2052.1,5.99353],[2052.0,19.93932795]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,4.03608937],[2055.1,6.05644098],[2055.2,12.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274220403,[[2053.7,3.08635163],[2053.6,8.035],[2053.0,10.18049733],[2052.9,2.37555836],[2052.8,13.4]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,10.02125937],[2055.1,6.05644098],[2055.2,14.49562836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274220703,[[2053.8,3.08635163],[2053.7,8.034],[2053.0,10.18049733],[2052.9,2.37555836],[2052.8,13.4]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,10.02125937],[2055.1,6.05644098],[2055.2,14.49562836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274220908,[[2053.8,3.08635163],[2053.7,8.034],[2053.1,10.18049733],[2052.9,2.37555836],[2052.8,26.11949971]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,5.98517],[2055.1,4.03608937],[2055.2,20.55206934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274221403,[[2053.8,3.08635163],[2053.7,8.034],[2053.0,10.18049733],[2052.9,2.37555836],[2052.8,13.4]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,10.02125937],[2055.2,20.55206934],[2055.3,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274222093,[[2053.8,3.08635163],[2053.7,8.034],[2053.0,10.18049733],[2052.9,2.37555836],[2052.8,19.39136]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.1,4.03608937],[2055.2,14.17306934],[2055.3,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274222501,[[2053.8,3.08635163],[2053.7,8.034],[2053.0,10.18049733],[2052.9,2.37555836],[2052.8,19.39136]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.1,4.03608937],[2055.2,14.17306934],[2055.3,13.87069915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274222695,[[2053.6,3.08635163],[2052.9,12.55605569],[2052.5,13.4],[2051.9,5.99392],[2051.7,5.99456]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,10.02122937],[2055.1,4.03608937],[2055.2,14.17306934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274222696,[[2053.6,3.08635163],[2052.9,12.55605569],[2052.5,13.4],[2051.9,5.99392],[2051.7,5.99456]],[[2054.4,2.97895142],[2054.9,0.24331],[2055.0,10.02122937],[2055.1,6.05644098],[2055.2,8.11662836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274222896,[[2053.6,3.08635163],[2053.4,8.033],[2052.9,12.55605569],[2052.6,12.71949971],[2052.5,13.4]],[[2054.4,2.97895142],[2054.8,5.98571],[2054.9,0.24331],[2055.0,10.02122937],[2055.1,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274223501,[[2053.4,11.11935163],[2052.9,2.13202836],[2052.8,10.18049733],[2052.6,12.71949971],[2052.5,8.519]],[[2054.4,3.22231142],[2054.8,5.98571],[2054.9,4.03608937],[2055.0,12.04158098],[2058.5,35.4599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274223804,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.7,10.18049733],[2052.4,21.24436642]],[[2054.4,3.22231142],[2054.6,5.98632],[2054.7,4.03608937],[2054.8,5.98571],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274224201,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.6,10.18049733],[2052.4,21.24436642]],[[2054.4,3.22231142],[2054.6,5.98632],[2054.7,4.03608937],[2054.8,5.98571],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274224404,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.7,10.18049733],[2052.4,21.24436642]],[[2054.4,3.22231142],[2054.6,5.98632],[2054.7,4.03608937],[2054.8,5.98571],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274224602,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.6,10.18049733],[2052.4,21.24436642]],[[2054.4,3.22231142],[2054.6,5.98632],[2054.7,4.03608937],[2054.8,5.98571],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274224999,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.7,10.18049733],[2052.4,26.12536642]],[[2054.4,3.22231142],[2054.6,5.98632],[2054.7,4.03608937],[2054.8,5.98571],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274225603,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.7,10.18049733],[2052.4,26.12536642]],[[2054.4,3.22231142],[2054.6,5.98632],[2054.7,10.41408937],[2054.8,5.98571],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274226104,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.7,10.18049733],[2052.4,26.12536642]],[[2054.4,3.22231142],[2054.7,10.41408937],[2054.8,5.98571],[2054.9,6.05644098],[2055.5,5.98385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274227705,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.7,10.18049733],[2052.4,26.12536642]],[[2054.4,3.22231142],[2054.7,6.378],[2054.8,10.02179937],[2054.9,6.05644098],[2055.5,5.98385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274228003,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,2.13202836],[2052.8,0.24355],[2052.7,10.18049733]],[[2054.4,2.97895142],[2054.8,4.03608937],[2054.9,6.05644098],[2055.0,6.22844],[2055.1,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274228205,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,12.31252569],[2052.8,0.24355],[2052.7,5.99179]],[[2054.4,2.97895142],[2054.9,6.378],[2055.0,10.26452937],[2055.1,6.05644098],[2055.3,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274228604,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,12.31252569],[2052.8,0.24355],[2052.7,10.87279]],[[2054.4,2.97895142],[2055.0,10.65738937],[2055.2,14.17306934],[2055.3,7.49169915],[2055.7,5.98327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274228803,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,12.31252569],[2052.8,0.24355],[2052.7,23.59228971]],[[2054.4,2.97895142],[2055.0,10.65738937],[2055.2,14.17306934],[2055.3,7.49169915],[2055.7,5.98327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274229709,[[2053.4,3.08635163],[2053.3,8.032],[2052.9,18.30358569],[2052.8,0.24355],[2052.7,23.59228971]],[[2054.4,2.97895142],[2055.0,10.65738937],[2055.2,8.18846934],[2055.3,13.47603915],[2055.7,5.98327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274229905,[[2053.4,3.08635163],[2053.3,8.032],[2053.0,10.18049733],[2052.9,8.12308836],[2052.8,0.24355]],[[2054.4,2.97895142],[2055.0,6.6213],[2055.1,4.03608937],[2055.3,12.04078098],[2055.4,7.78397519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274230106,[[2053.4,3.08635163],[2053.3,10.16402836],[2053.1,10.18049733],[2052.9,5.99106],[2052.8,12.96304971]],[[2054.4,0.00434207],[2054.6,2.97460935],[2055.0,6.6213],[2055.2,4.03608937],[2055.3,12.04078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274230507,[[2053.4,3.08635163],[2053.3,10.16402836],[2053.1,10.18049733],[2052.9,5.99106],[2052.8,12.96304971]],[[2054.4,0.00434207],[2054.5,2.97460935],[2055.0,6.6213],[2055.2,4.03608937],[2055.3,12.04078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274230702,[[2053.4,3.08635163],[2053.3,10.16402836],[2053.1,10.18049733],[2052.9,10.87206],[2052.8,12.96304971]],[[2054.4,0.00434207],[2054.5,2.97460935],[2055.0,6.6213],[2055.2,4.03608937],[2055.3,12.04078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274231408,[[2053.4,3.08635163],[2053.3,10.16402836],[2053.1,10.18049733],[2052.9,23.59155971],[2052.8,0.24355]],[[2054.4,0.00434207],[2054.5,2.97460935],[2055.0,6.6213],[2055.2,4.03608937],[2055.3,12.04078098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274232210,[[2053.4,3.08635163],[2053.1,10.18049733],[2052.9,14.85152807],[2052.8,8.76155],[2052.7,10.87279]],[[2054.4,2.97895142],[2055.0,6.6213],[2055.1,10.02095937],[2055.3,12.04078098],[2055.4,7.78397519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274232407,[[2053.6,3.08635163],[2053.5,8.021],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,8.76155]],[[2054.4,2.97895142],[2055.0,6.6213],[2055.1,10.02095937],[2055.2,6.05644098],[2055.3,13.47603915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274232604,[[2053.6,3.08635163],[2053.5,8.021],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,8.76155]],[[2054.4,2.97895142],[2054.9,5.98546],[2055.0,6.6213],[2055.1,10.02095937],[2055.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274232802,[[2053.5,11.10735163],[2052.9,12.31252569],[2052.8,8.76155],[2052.7,12.71949971],[2052.5,23.78139965]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.9,10.02154937],[2055.0,6.378],[2055.1,12.04131098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274233007,[[2053.6,3.08635163],[2053.5,8.021],[2052.9,12.31252569],[2052.8,8.76155],[2052.6,12.71949971]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.9,10.02154937],[2055.0,12.43444098],[2055.1,8.11689836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274233208,[[2053.6,3.08635163],[2053.5,8.021],[2052.9,2.13202836],[2052.8,18.94204733],[2052.5,27.22985971]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.8,4.03608937],[2054.9,5.98546],[2055.0,12.43444098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274233405,[[2053.6,3.08635163],[2053.5,8.021],[2052.9,12.31252569],[2052.8,8.76155],[2052.6,12.71949971]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.8,4.03608937],[2054.9,5.98546],[2055.0,12.43444098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274233808,[[2053.6,3.08635163],[2053.4,8.02],[2052.9,12.31252569],[2052.8,0.24355],[2052.6,21.23749971]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.8,4.03608937],[2054.9,5.98546],[2055.0,12.43444098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274234107,[[2053.6,3.08635163],[2053.4,8.02],[2052.9,12.31252569],[2052.8,0.24355],[2052.7,5.99179]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.8,4.03608937],[2055.0,6.05644098],[2055.8,5.98297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274234310,[[2053.6,3.08635163],[2053.4,8.02],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.9,10.41408937],[2055.0,6.05644098],[2055.1,8.11689836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274236107,[[2053.6,3.08635163],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355],[2052.3,46.79287]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.9,16.39957937],[2055.0,6.05644098],[2055.1,8.11689836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274236314,[[2053.5,3.08635163],[2053.4,8.017],[2052.9,12.31252569],[2052.8,0.24355],[2052.6,21.23749971]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.8,4.03608937],[2054.9,18.41993098],[2055.1,15.60859751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274238314,[[2053.5,3.08635163],[2053.4,8.017],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.5,0.24335],[2054.8,4.03608937],[2054.9,18.41993098],[2055.1,15.60859751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274238710,[[2053.5,3.08635163],[2053.4,8.017],[2053.1,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.9,18.41993098],[2055.1,15.60859751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274238711,[[2053.5,3.08635163],[2053.4,8.017],[2053.1,10.18049733],[2052.9,14.85152807],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.7,0.24334],[2054.9,5.98542],[2055.0,4.03608937],[2055.1,14.17350934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274238910,[[2053.5,3.08635163],[2053.4,8.017],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.7,0.24334],[2054.8,4.03608937],[2054.9,5.98542],[2055.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274239117,[[2053.5,3.08635163],[2053.4,8.017],[2052.9,12.31252569],[2052.8,0.24355],[2052.6,21.23749971]],[[2054.4,2.97895142],[2054.7,4.27942937],[2054.9,12.04186098],[2055.0,7.49169915],[2055.1,8.11706836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274239318,[[2053.5,3.08635163],[2053.4,8.017],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.7,4.27942937],[2054.9,12.04186098],[2055.0,7.49169915],[2055.1,8.11706836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274239514,[[2053.5,3.08635163],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355],[2052.7,12.71949971]],[[2054.4,2.97895142],[2054.7,4.27942937],[2054.9,12.04186098],[2055.0,7.49169915],[2055.1,8.11706836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274239817,[[2053.5,3.08635163],[2053.3,8.014],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.7,4.27942937],[2054.9,12.04186098],[2055.0,7.49169915],[2055.1,8.11706836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274240320,[[2053.5,3.08635163],[2053.3,8.014],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.7,10.26557937],[2054.8,6.05644098],[2054.9,5.98542],[2055.0,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274240521,[[2053.5,3.08635163],[2053.3,8.014],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355]],[[2054.4,2.97895142],[2054.7,4.27942937],[2054.8,6.05644098],[2054.9,5.98542],[2055.0,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274241221,[[2053.5,3.08635163],[2053.0,10.18049733],[2052.9,2.13202836],[2052.8,0.24355],[1558.9,2.3698837]],[[2054.4,2.97895142],[2054.7,4.27942937],[2054.8,6.05644098],[2054.9,5.98542],[2055.0,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274241421,[[2053.5,3.08635163],[2053.3,8.012],[2053.0,10.18049733],[2052.5,10.65002836],[2052.3,41.04361]],[[2054.2,2.87974463],[2054.3,0.24337],[2054.4,0.00434207],[2054.6,4.03608937],[2054.7,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274241719,[[2053.5,3.08635163],[2053.2,8.012],[2052.9,10.18049733],[2052.6,12.71949971],[2052.5,2.13202836]],[[2054.2,2.87974463],[2054.3,0.24337],[2054.4,0.00434207],[2054.6,4.03608937],[2054.7,12.04244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274242222,[[2053.5,3.08635163],[2053.2,8.012],[2052.9,10.18049733],[2052.6,12.71949971],[2052.5,2.13202836]],[[2054.2,2.87974463],[2054.3,0.24337],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,12.04244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274243017,[[2052.9,10.18049733],[2052.6,12.71949971],[2052.5,2.13202836]],[[2054.2,2.87974463],[2054.3,0.24337],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,12.04244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274243018,[[2053.0,2.98040582],[2052.9,10.18049733],[2052.6,12.71949971],[2052.5,2.13202836],[2052.4,0.00586671]],[[2054.2,2.87974463],[2054.3,0.24337],[2054.4,0.00434207],[2054.5,4.03608937],[2054.7,12.04244098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274243222,[[2053.0,2.98040582],[2052.9,8.01],[2052.8,10.18049733],[2052.5,14.85152807],[2052.4,0.00586671]],[[2054.0,2.87974463],[2054.1,0.2434],[2054.4,4.04043144],[2054.5,12.3646],[2054.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274243421,[[2053.0,2.98040582],[2052.9,8.01],[2052.5,14.85152807],[2052.4,0.00586671]],[[2054.0,2.87974463],[2054.1,0.2434],[2054.4,4.04043144],[2054.5,12.3646],[2054.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274243422,[[2053.0,2.98040582],[2052.9,8.01],[2052.7,10.18049733],[2052.5,14.85152807],[2052.4,0.00586671]],[[2054.0,2.87974463],[2054.1,0.2434],[2054.4,4.04043144],[2054.5,18.42104098],[2055.3,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274244922,[[2053.0,2.98040582],[2052.9,8.008],[2052.6,10.18049733],[2052.5,2.13202836],[2052.4,0.00586671]],[[2054.0,2.87974463],[2054.1,0.2434],[2054.2,4.03608937],[2054.4,6.06078305],[2054.5,19.85629915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274245123,[[2053.0,2.98040582],[2052.9,8.008],[2052.6,10.18049733],[2052.4,0.00586671],[2052.0,28.27027801]],[[2054.0,2.87974463],[2054.1,0.2434],[2054.2,4.03608937],[2054.4,6.06078305],[2054.5,19.85629915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274245318,[[2053.0,2.98040582],[2052.9,8.008],[2052.5,10.18049733],[2052.4,0.00586671],[2052.0,28.27027801]],[[2054.0,2.87974463],[2054.1,0.2434],[2054.2,4.03608937],[2054.4,6.06078305],[2054.5,19.85629915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274245519,[[2052.6,2.98040582],[2052.5,10.18049733],[2052.4,0.00586671],[2052.0,22.27642801],[2051.9,8.518]],[[2053.8,2.87974463],[2053.9,6.60255213],[2054.2,4.03608937],[2054.3,12.04368098],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274245724,[[2052.8,2.98040582],[2052.7,8.007],[2052.4,10.18636404],[2052.3,41.04361],[2052.1,12.71949971]],[[2053.8,2.87974463],[2053.9,0.24342],[2054.1,4.03608937],[2054.3,12.04368098],[2054.4,7.49604122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274245919,[[2052.8,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2052.3,10.18049733],[2052.1,14.01009253]],[[2053.6,2.87974463],[2053.7,0.24345],[2054.0,4.03608937],[2054.1,5.98787],[2054.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274246224,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2052.1,11.47109015],[2051.9,12.71949971]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.9,12.15655773],[2054.1,12.04431098],[2054.2,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274246425,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2052.0,10.18049733],[2051.7,28.22656936]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,4.03608937],[2053.9,8.12046836],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274246719,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2052.0,10.18049733],[2051.7,12.96316971]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,4.03608937],[2053.9,8.12046836],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274247024,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2052.0,10.18049733],[2051.7,12.96316971]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,10.41408937],[2053.9,8.12046836],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274247224,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2052.0,10.18049733],[2051.7,12.96316971]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,6.378],[2053.9,12.15655773],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274247420,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.7,12.96316971]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,6.378],[2053.9,12.15655773],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274247421,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.9,10.18049733],[2051.7,12.96316971]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,10.41408937],[2053.9,8.12046836],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274248423,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.9,10.18049733],[2051.7,0.24367]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,6.378],[2053.9,12.15655773],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274248926,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.9,10.18049733],[2051.7,0.53498497]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,6.378],[2053.9,12.15655773],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274249316,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.9,10.18049733],[2051.7,0.53498497]],[[2053.6,2.87974463],[2053.7,0.24345],[2053.8,6.378],[2053.9,12.15655773],[2054.1,12.04431098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274250425,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.9,10.18049733],[2051.7,0.24367]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.7,5.98891],[2053.8,6.378],[2053.9,12.15655773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274250628,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.8,18.69849733],[2051.7,0.24367]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.7,5.98891],[2053.8,10.41408937],[2053.9,8.12046836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274251121,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.8,18.69849733],[2051.7,0.24367]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.8,10.41408937],[2053.9,8.12046836],[2054.6,5.98648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274251320,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.8,8.518],[2051.7,10.42416733]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.8,6.378],[2053.9,12.15655773],[2054.6,5.98648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274252025,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.8,8.518],[2051.7,10.72056671]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.8,6.378],[2053.9,12.15655773],[2054.6,5.98648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274252221,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.8,8.518],[2051.7,10.72056671]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.8,6.378],[2053.9,12.15655773],[2054.1,5.98787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274253022,[[2052.6,2.98040582],[2052.5,8.007],[2052.4,0.00586671],[2051.8,8.518],[2051.7,10.42416733]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.8,6.378],[2053.9,12.15655773],[2054.1,5.98787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274253229,[[2052.5,10.8949727],[2052.4,0.00586671],[2051.8,8.518],[2051.7,10.42416733],[2051.5,2.13202836]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.7,5.98899],[2053.8,6.378],[2053.9,12.15655773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274253929,[[2052.5,10.8949727],[2052.4,0.00586671],[2051.8,8.518],[2051.7,0.24367],[2051.6,10.18049733]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.7,5.98899],[2053.8,10.41408937],[2053.9,14.17690934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274254128,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.7,0.24367],[2051.6,10.18049733]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.7,5.98899],[2053.8,10.41408937],[2053.9,14.17690934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274254429,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.7,0.24367],[2051.5,10.18049733]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.7,10.02507937],[2053.8,6.378],[2053.9,14.17690934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274255231,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.7,0.24367],[2051.5,10.47466239]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.7,5.98899],[2053.8,10.41408937],[2053.9,14.17690934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274255628,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.7,0.24367],[2051.5,10.47466239]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.8,10.41408937],[2053.9,14.17690934],[2054.6,18.60403539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274255828,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.7,0.24367],[2051.5,10.47466239]],[[2053.4,2.81760578],[2053.5,0.24347],[2053.8,10.41408937],[2053.9,8.12046836],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274256731,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.7,6.23831],[2051.5,16.46989239]],[[2053.4,2.81760578],[2053.8,4.03608937],[2053.9,2.13202836],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274256732,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.7,6.23831],[2051.5,16.46989239]],[[2053.4,2.81760578],[2053.8,4.03608937],[2053.9,2.13202836],[2054.0,6.05644098],[2054.1,13.72297915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274256927,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,6.23831]],[[2053.4,2.81760578],[2053.6,6.38],[2053.9,6.16811773],[2054.0,6.05644098],[2054.1,6.23128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274257131,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,16.41880733]],[[2053.4,2.81760578],[2053.6,6.38],[2053.9,2.13202836],[2054.0,4.03608937],[2054.1,6.23128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274257331,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,16.41880733]],[[2053.4,2.81760578],[2053.7,6.38],[2053.9,2.13202836],[2054.0,4.03608937],[2054.1,6.23128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274257534,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,10.42416733]],[[2053.4,2.81760578],[2053.7,6.38],[2053.9,2.13202836],[2054.0,4.03608937],[2054.1,6.23128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274258633,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,10.42416733]],[[2053.4,2.81760578],[2053.9,2.13202836],[2054.0,4.03608937],[2054.1,6.23128],[2054.9,18.60326539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274258834,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,10.42416733]],[[2053.4,2.81760578],[2053.7,6.38],[2053.9,2.13202836],[2054.0,4.03608937],[2054.1,6.23128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274259533,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,10.42416733]],[[2053.4,2.81760578],[2053.9,2.13202836],[2054.0,4.03608937],[2054.1,6.23128],[2054.5,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274259731,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.0],[2051.8,2.13202836],[2051.7,10.42416733]],[[2053.4,2.81760578],[2053.7,6.38],[2053.9,2.13202836],[2054.0,4.03608937],[2054.1,6.23128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274260336,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.24362],[2051.9,5.9941],[2051.8,2.13202836]],[[2053.9,2.81760578],[2054.0,4.03608937],[2054.1,0.24341],[2054.3,15.61096751],[2055.0,5.98526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274260535,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,8.24362],[2051.9,5.9941],[2051.8,12.31252569]],[[2053.7,2.81760578],[2054.1,4.27949937],[2054.3,12.04368098],[2054.4,7.49604122],[2054.6,5.98645]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274260730,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,0.24362],[2051.9,10.18049733],[2051.8,2.13202836]],[[2053.7,2.81760578],[2054.1,6.62341],[2054.3,10.02332937],[2054.4,6.06078305],[2054.5,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274260933,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.3,7.993],[2052.2,0.24362],[2051.9,10.18049733]],[[2053.7,2.81760578],[2054.1,12.61115],[2054.2,4.03608937],[2054.3,5.98724],[2054.4,6.06078305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274261333,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.3,7.993],[2052.2,0.24362],[2051.9,10.18049733]],[[2053.7,2.81760578],[2054.1,12.61115],[2054.2,4.03608937],[2054.3,12.04368098],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274261732,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.3,7.993],[2052.2,0.24362],[2051.9,16.17435733]],[[2053.7,2.81760578],[2054.1,6.62341],[2054.2,6.16811773],[2054.3,12.04368098],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274261933,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.3,7.993],[2052.2,0.24362],[2051.9,10.18049733]],[[2053.7,2.81760578],[2054.1,12.61119],[2054.2,6.16811773],[2054.3,12.04368098],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274263335,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,0.24362],[2052.0,10.18049733],[2051.7,18.71410971]],[[2053.7,2.81760578],[2054.1,12.61119],[2054.2,6.16811773],[2054.3,12.04368098],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274263640,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.0,10.18049733],[2051.7,18.71410971]],[[2053.7,2.81760578],[2054.1,12.61119],[2054.2,6.16811773],[2054.3,12.04368098],[2054.4,0.00434207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274263641,[[2052.5,2.8879727],[2052.4,7.99586671],[2051.9,10.18049733],[2051.6,12.96317971],[2051.5,21.82342342]],[[2053.7,3.06106578],[2053.8,2.13202836],[2053.9,5.98843],[2054.1,16.40386937],[2054.3,12.04368098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274263834,[[2052.5,2.8879727],[2052.4,7.99586671],[2051.8,10.18049733],[2051.6,12.96317971],[2051.5,21.82342342]],[[2053.7,3.06106578],[2053.8,2.13202836],[2053.9,5.98843],[2054.0,4.03608937],[2054.1,12.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274264034,[[2052.5,2.8879727],[2052.4,7.99586671],[2051.8,10.18049733],[2051.6,0.24368],[2051.5,34.54292313]],[[2053.7,3.06106578],[2053.8,2.13202836],[2053.9,5.98843],[2054.0,4.03608937],[2054.1,12.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274264437,[[2052.5,2.8879727],[2052.4,7.99586671],[2051.7,10.18049733],[2051.6,0.24368],[2051.5,10.94719342]],[[2053.5,2.81760578],[2053.6,6.33382405],[2053.7,0.24346],[2053.8,2.13202836],[2053.9,10.02451937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274264639,[[2052.5,2.8879727],[2052.4,7.99586671],[2051.7,10.18049733],[2051.6,0.24368],[2051.5,10.94719342]],[[2053.5,2.81760578],[2053.7,0.24346],[2053.8,2.13202836],[2053.9,10.02451937],[2054.8,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274264840,[[2052.5,2.8879727],[2052.4,0.00586671],[2051.7,10.18049733],[2051.6,0.24368],[2051.5,2.42619342]],[[2053.5,2.81760578],[2053.7,0.24346],[2053.8,2.13202836],[2053.9,10.02451937],[2054.8,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274265035,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,7.988],[2051.7,10.18049733],[2051.6,0.24368]],[[2053.5,2.81760578],[2053.7,0.24346],[2053.8,6.16811773],[2053.9,5.98843],[2054.1,19.85947915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274267341,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,7.988],[2051.7,10.18049733],[2051.6,0.24368]],[[2053.5,2.81760578],[2053.7,0.24346],[2053.8,6.16811773],[2053.9,12.04487098],[2054.1,19.85947915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274267938,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.2,7.988],[2051.7,10.18049733],[2051.6,0.24368]],[[2053.5,2.81760578],[2053.7,6.23237],[2053.8,6.16811773],[2053.9,12.04487098],[2054.1,19.85947915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274268143,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.1,7.985],[2051.7,10.18049733],[2051.6,0.24368]],[[2053.5,2.81760578],[2053.7,6.23237],[2053.8,6.16811773],[2053.9,12.04487098],[2054.1,19.85947915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274268342,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.1,7.985],[2051.7,10.18049733],[2051.6,0.24368]],[[2053.3,2.81760578],[2053.4,0.24348],[2053.5,6.381],[2053.7,10.02499937],[2053.8,2.13202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274268543,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.1,7.985],[2051.6,10.42417733],[2051.4,40.8]],[[2053.3,2.81760578],[2053.4,0.24348],[2053.5,6.381],[2053.7,10.02499937],[2053.8,8.18846934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274269244,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.1,7.985],[2051.6,10.42417733],[2051.4,40.8]],[[2053.3,2.81760578],[2053.4,0.24348],[2053.5,6.381],[2053.6,4.03608937],[2053.7,5.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274269544,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.1,7.985],[2051.6,10.42417733],[2051.4,40.8]],[[2053.3,2.81760578],[2053.4,0.24348],[2053.5,6.381],[2053.6,4.03608937],[2053.7,12.04535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274270043,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.1,7.985],[2051.6,10.42417733],[2051.4,40.8]],[[2053.3,2.81760578],[2053.4,0.24348],[2053.5,12.37052],[2053.6,4.03608937],[2053.7,12.04535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274271345,[[2052.5,2.8879727],[2052.4,0.00586671],[2052.1,7.985],[2051.6,10.42417733],[2051.4,40.8]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.5,16.40660937],[2053.7,12.04535098],[2053.8,9.62372751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274271645,[[2052.4,2.8879727],[2051.9,7.98],[2051.6,10.42417733],[2051.4,53.51949971],[2051.2,7.32307098]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.5,12.37052],[2053.6,4.03608937],[2053.7,12.04535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274272045,[[2052.4,2.8879727],[2051.9,7.98],[2051.6,10.42417733],[2051.4,40.8],[2051.3,12.71949971]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.5,16.40660937],[2053.7,12.04535098],[2057.7,40.5256425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274272245,[[2052.4,2.8879727],[2051.9,7.98],[2051.7,10.18049733],[2051.6,0.24368],[2051.4,40.8]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.5,16.40660937],[2053.6,6.05644098],[2053.7,5.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274272441,[[2052.4,2.8879727],[2051.9,7.98],[2051.7,10.18049733],[2051.6,0.24368],[2051.4,53.51949971]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.5,16.40660937],[2053.6,6.05644098],[2053.7,5.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274272647,[[2052.4,2.89257118],[2051.9,7.98],[2051.7,10.18049733],[2051.6,0.24368],[2051.4,53.51949971]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.5,16.40660937],[2053.6,6.05644098],[2053.7,5.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274274247,[[2052.4,2.89257118],[2051.9,7.98],[2051.7,10.18049733],[2051.6,0.24368],[2051.4,53.51949971]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.4,4.03608937],[2053.5,12.37052],[2053.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274275447,[[2052.4,2.89257118],[2051.9,7.98],[2051.7,10.18049733],[2051.6,0.24368],[2051.5,15.14569313]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.4,4.03608937],[2053.5,12.37052],[2053.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274276751,[[2052.4,2.89257118],[2051.9,7.98],[2051.8,10.18049733],[2051.6,0.24368],[2051.5,15.14569313]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.4,4.03608937],[2053.5,12.37052],[2053.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274278150,[[2052.4,2.89257118],[2051.9,7.98],[2051.8,10.18049733],[2051.6,0.24368],[2051.5,15.14569313]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.4,4.03608937],[2053.5,6.381],[2053.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274279045,[[2052.4,0.00459848],[2052.2,2.8879727],[2051.8,10.18049733],[2051.6,0.24368],[2051.5,12.71949971]],[[2053.1,2.81760578],[2053.2,0.24351],[2053.4,4.03608937],[2053.5,12.37054],[2053.6,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274279251,[[2052.4,0.00221831],[2052.3,2.8879727],[2051.8,7.969],[2051.6,10.18049733],[2051.3,12.71949971]],[[2052.9,2.81760578],[2053.0,6.6052611],[2053.2,4.03608937],[2053.3,5.99008],[2053.4,8.18846934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274279452,[[2052.3,2.8879727],[2051.5,10.18049733],[2051.2,14.04646069],[2051.1,2.37577836],[2050.9,28.66639965]],[[2052.9,2.81760578],[2053.0,0.24353],[2053.2,4.03608937],[2053.3,12.04652098],[2053.4,2.13202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274279651,[[2052.3,2.8879727],[2051.7,7.968],[2051.5,10.18049733],[2051.2,14.04646069],[2051.1,2.37577836]],[[2052.9,2.81760578],[2053.0,0.24353],[2053.2,4.03608937],[2053.3,12.04652098],[2053.4,2.13202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274280049,[[2051.8,2.9910654],[2051.7,7.968],[2051.5,10.18049733],[2051.2,14.04646069],[2051.1,2.37577836]],[[2052.9,2.81760578],[2053.0,0.24353],[2053.2,4.03608937],[2053.3,12.04652098],[2053.4,2.13202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274280252,[[2051.8,2.9910654],[2051.7,7.968],[2051.5,10.18049733],[2051.3,40.8],[2051.2,14.04646069]],[[2052.9,2.81760578],[2053.0,0.24353],[2053.2,4.03608937],[2053.3,12.04652098],[2053.4,2.13202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274280451,[[2051.8,2.99487913],[2051.7,7.968],[2051.5,10.18049733],[2051.3,40.8],[2051.2,14.33089707]],[[2052.9,2.82302937],[2053.0,6.62453],[2053.2,4.03608937],[2053.3,12.04652098],[2053.4,9.62372751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274280849,[[2051.8,2.99487913],[2051.7,7.968],[2051.5,10.18049733],[2051.3,40.8],[2051.2,14.33089707]],[[2052.9,2.82302937],[2053.0,6.62453],[2053.2,4.32795952],[2053.3,12.04652098],[2053.4,9.62372751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274281248,[[2051.8,2.99487913],[2051.7,7.968],[2051.4,10.18049733],[2051.3,40.8],[2051.2,14.33089707]],[[2052.9,2.82302937],[2053.0,6.62453],[2053.2,4.32795952],[2053.3,12.04652098],[2053.4,2.13202836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274281651,[[2051.8,2.99487913],[2051.7,7.968],[2051.4,10.18049733],[2051.3,42.9367202],[2051.2,14.33089707]],[[2052.9,2.82302937],[2053.0,8.7612502],[2053.2,4.32795952],[2053.3,12.04652098],[2054.7,5.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274281955,[[2051.8,2.99487913],[2051.3,48.765],[2051.2,11.50745831],[2051.0,14.85621991],[2050.5,10.879]],[[2052.6,3.03804856],[2052.7,2.1367202],[2052.8,0.24355],[2052.9,16.38876629],[2053.0,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274282149,[[2051.8,2.99487913],[2051.3,40.8],[2051.2,1.32696098],[2051.0,12.31721753],[2050.9,12.71949971]],[[2052.4,3.03804856],[2052.5,6.35496289],[2052.7,2.1367202],[2052.8,4.27963937],[2052.9,12.05313457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274282353,[[2051.8,2.99487913],[2051.4,7.965],[2051.2,1.32696098],[2051.0,12.31721753],[2050.7,12.71949971]],[[2052.4,3.03804856],[2052.7,2.1367202],[2052.8,4.27963937],[2052.9,5.99669359],[2053.0,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274282853,[[2051.8,2.99487913],[2051.4,7.965],[2051.2,1.32696098],[2051.1,41.04375],[2051.0,12.31721753]],[[2052.4,3.03804856],[2052.7,2.1367202],[2052.8,4.27963937],[2052.9,5.99669359],[2053.0,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274283453,[[2051.8,2.99487913],[2051.4,7.965],[2051.2,1.32696098],[2051.1,41.04375],[2051.0,12.60742284]],[[2052.4,3.03804856],[2052.7,2.1367202],[2052.8,4.27963937],[2052.9,5.99669359],[2053.0,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274283855,[[2051.8,2.99487913],[2051.4,7.965],[2051.2,1.32696098],[2051.1,41.04375],[2051.0,2.42692551]],[[2052.4,3.03804856],[2052.7,2.1367202],[2052.8,4.27963937],[2052.9,5.99669359],[2053.0,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274284056,[[2051.8,2.99487913],[2051.3,7.963],[2051.2,1.32696098],[2051.1,0.24375],[2051.0,2.1367202]],[[2052.4,3.03804856],[2052.7,2.1367202],[2052.8,4.27963937],[2052.9,5.99669359],[2053.0,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274285453,[[2051.8,2.99487913],[2051.3,7.963],[2051.2,1.32696098],[2051.1,0.24375],[2051.0,2.1367202]],[[2052.4,3.03804856],[2052.7,2.1367202],[2052.8,0.24355],[2052.9,10.03278296],[2053.0,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274287256,[[2051.8,2.99487913],[2051.3,10.0997202],[2051.2,1.32696098],[2051.1,0.24375],[2051.0,0.28832552]],[[2052.8,0.24355],[2052.9,0.00542359],[2053.0,6.17280957],[2053.1,6.05644098],[2053.2,0.29187015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274287452,[[2051.8,2.99487913],[2051.3,10.0997202],[2051.2,1.32696098],[2051.1,10.42424733],[2051.0,0.28832552]],[[2052.8,3.28159856],[2052.9,0.00542359],[2053.0,14.85794404],[2053.2,4.32795952],[2053.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274287654,[[2051.8,2.99487913],[2051.3,10.0997202],[2051.2,1.32696098],[2051.1,10.42424733],[2051.0,0.28832552]],[[2052.8,3.28159856],[2052.9,0.00542359],[2053.0,8.5187202],[2053.2,4.32795952],[2053.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274287850,[[2051.8,2.99487913],[2051.6,2.1367202],[2051.3,13.95883],[2051.2,11.50745831],[2051.1,6.24019]],[[2052.9,3.04347215],[2053.2,4.03608937],[2053.3,2.1367202],[2053.4,6.29993098],[2053.5,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274288158,[[2052.3,2.9910654],[2052.2,2.1367202],[2051.8,0.00381373],[2051.7,10.18049733],[2051.6,0.24369]],[[2053.2,3.03804856],[2053.4,0.24349],[2053.7,10.41808937],[2053.9,8.19316118],[2054.0,13.47989915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274288359,[[2052.3,2.9910654],[2052.2,10.0957202],[2051.8,0.00381373],[2051.7,10.18049733],[2051.6,0.24369]],[[2053.2,3.03804856],[2053.4,0.24349],[2053.7,6.382],[2053.8,4.03608937],[2053.9,8.19316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274288557,[[2052.3,2.9910654],[2052.2,10.0957202],[2051.8,10.18431106],[2051.6,0.24369],[2051.5,18.71461971]],[[2053.2,3.03804856],[2053.4,0.24349],[2053.7,6.382],[2053.8,4.03608937],[2053.9,2.1367202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274289156,[[2052.3,2.9910654],[2052.2,10.0957202],[2051.8,10.18431106],[2051.7,5.99446],[2051.6,0.24369]],[[2053.2,0.00384457],[2053.4,3.03804856],[2053.8,4.03608937],[2053.9,2.1367202],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274289355,[[2052.3,2.9910654],[2052.2,10.0957202],[2051.8,10.18431106],[2051.7,5.99446],[2051.6,0.24369]],[[2053.2,0.00384457],[2053.4,3.03804856],[2053.7,6.383],[2053.9,6.17280957],[2054.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274289556,[[2052.3,2.9910654],[2052.2,10.0957202],[2051.9,10.18049733],[2051.8,0.00381373],[2051.7,5.99446]],[[2053.2,0.00384457],[2053.4,3.03804856],[2053.9,8.5197202],[2054.0,4.03608937],[2054.1,6.29985098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274289756,[[2052.6,2.9910654],[2052.5,2.1367202],[2052.2,18.13949733],[2051.9,5.99411],[2051.8,0.00381373]],[[2053.6,3.03804856],[2053.9,6.383],[2054.1,0.24341],[2054.2,12.4560239],[2054.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274289959,[[2052.6,2.9910654],[2052.5,2.1367202],[2052.2,18.13949733],[2051.9,18.71360971],[2051.8,0.00381373]],[[2053.6,3.03804856],[2053.9,6.383],[2054.1,0.24341],[2054.2,12.4560239],[2054.4,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274290258,[[2052.6,2.9910654],[2052.2,10.0957202],[2052.0,10.18049733],[2051.8,0.00381373],[2051.7,18.71395971]],[[2053.6,3.03804856],[2053.9,8.5197202],[2054.0,10.02412937],[2054.1,0.24341],[2054.2,12.33965531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274290561,[[2052.6,2.9910654],[2052.2,10.0957202],[2052.0,10.18049733],[2051.8,0.00381373],[2051.7,18.71395971]],[[2053.6,3.03804856],[2053.9,8.5197202],[2054.0,10.02412937],[2054.1,0.24341],[2054.2,12.04407098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274290761,[[2052.6,2.9910654],[2052.2,10.0957202],[2052.0,10.18049733],[2051.9,5.99407],[2051.8,0.00381373]],[[2053.6,3.04368965],[2053.9,8.5197202],[2054.0,4.03608937],[2054.1,0.24341],[2054.2,12.32971505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274290961,[[2052.6,2.9910654],[2052.2,10.0957202],[2052.0,10.18049733],[2051.9,5.99407],[2051.8,0.00381373]],[[2053.6,3.04368965],[2053.9,8.5197202],[2054.1,4.27949937],[2054.2,12.32971505],[2054.4,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274292060,[[2052.6,2.9910654],[2052.2,10.0957202],[2052.0,10.18049733],[2051.9,5.99407],[2051.8,12.72331344]],[[2053.6,3.04368965],[2053.9,8.5197202],[2054.1,4.27949937],[2054.2,12.32971505],[2054.4,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274294366,[[2052.6,2.9910654],[2052.2,10.0957202],[2052.0,10.18049733],[2051.8,12.72331344],[2051.0,24.09219511]],[[2053.6,3.04368965],[2053.9,8.5197202],[2054.1,4.27949937],[2054.2,6.27327407],[2054.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274294666,[[2052.6,2.9910654],[2052.3,7.949],[2052.0,10.18049733],[2051.9,2.1367202],[2051.8,12.72331344]],[[2053.6,3.04368965],[2053.9,8.5197202],[2054.1,4.27949937],[2054.2,6.27327407],[2054.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274294667,[[2052.6,2.9910654],[2052.3,7.949],[2052.0,10.18049733],[2051.9,2.1367202],[2051.8,12.72331344]],[[2053.5,3.03804856],[2053.6,2.14236129],[2053.9,6.383],[2054.0,5.98809],[2054.1,4.27949937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274294964,[[2052.6,2.9910654],[2052.3,7.949],[2052.0,10.18049733],[2051.9,2.1367202],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.14236129],[2053.9,6.383],[2054.0,5.98809],[2054.1,4.27949937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274295661,[[2052.6,2.9910654],[2052.3,7.949],[2052.0,10.18049733],[2051.9,2.1367202],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.14236129],[2053.9,6.383],[2054.0,10.02417937],[2054.1,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274295863,[[2052.6,2.9910654],[2052.2,2.1367202],[2052.0,10.18049733],[2051.8,0.00381373],[2051.5,5.99512]],[[2053.5,3.03804856],[2053.6,2.14236129],[2053.9,6.383],[2054.0,10.02417937],[2054.1,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274296064,[[2052.6,2.9910654],[2052.3,7.946],[2052.2,2.1367202],[2052.0,10.18049733],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.14236129],[2053.9,6.383],[2054.0,10.02417937],[2054.1,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274296366,[[2052.6,2.9910654],[2052.3,7.946],[2052.2,2.1367202],[2052.0,10.18049733],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.14236129],[2053.9,6.383],[2054.0,5.98809],[2054.1,4.27949937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274297468,[[2052.6,2.9910654],[2052.3,7.946],[2052.2,2.1367202],[2052.0,10.18049733],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.14236129],[2053.9,6.383],[2054.0,5.9881],[2054.1,4.27949937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274297970,[[2052.6,2.9910654],[2051.9,12.31721753],[2051.8,0.00381373],[2051.3,14.51783],[2051.2,1.32696098]],[[2053.5,3.03804856],[2053.6,2.38582129],[2053.8,5.98867],[2053.9,6.383],[2054.0,10.02418937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274298268,[[2052.6,2.9910654],[2052.3,7.941],[2051.9,12.31721753],[2051.8,0.00381373],[2051.6,12.96318971]],[[2053.5,3.03804856],[2053.6,2.38582129],[2053.8,5.98867],[2053.9,6.383],[2054.0,10.02418937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274300169,[[2052.6,2.9910654],[2052.3,7.941],[2052.0,40.8],[2051.9,12.31721753],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.38582129],[2053.8,5.98867],[2053.9,6.383],[2054.0,10.02418937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274300560,[[2052.6,2.9910654],[2052.3,7.941],[2052.0,40.8],[2051.9,12.31721753],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.38582129],[2053.9,6.383],[2054.0,10.02418937],[2054.7,10.86719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274300966,[[2052.6,2.9910654],[2052.3,7.941],[2052.0,40.8],[2051.9,12.31721753],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.38582129],[2054.0,10.02418937],[2054.7,10.86719],[2055.1,15.14110247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274301172,[[2052.6,2.9910654],[2052.3,7.941],[2052.0,40.8],[2051.9,12.31721753],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.38582129],[2053.7,6.381],[2054.0,10.02418937],[2054.7,10.86719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274301866,[[2052.6,2.9910654],[2052.3,7.941],[2052.0,40.8],[2051.9,12.31721753],[2051.8,0.00381373]],[[2053.5,3.03804856],[2053.6,2.38582129],[2053.7,6.381],[2054.0,10.02418937],[2054.2,12.32971505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274302171,[[2052.6,2.9910654],[2052.5,2.1367202],[2052.3,7.941],[2052.1,0.24363],[2052.0,50.98049733]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.2,4.56513344],[2054.3,12.04361098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274302468,[[2052.6,2.9910654],[2052.5,2.1367202],[2052.3,7.941],[2052.1,0.24363],[2052.0,50.98049733]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,6.381],[2054.2,4.56513344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274302668,[[2052.6,2.9910654],[2052.5,2.1367202],[2052.3,7.941],[2052.1,10.42412733],[2052.0,40.8]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,6.381],[2054.2,4.56513344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274302867,[[2052.6,2.9910654],[2052.5,2.1367202],[2052.3,7.941],[2052.1,10.42412733],[2052.0,40.8]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,6.381],[2054.2,0.52904407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274303569,[[2052.6,2.9910654],[2052.3,7.941],[2052.2,2.1367202],[2052.1,10.42412733],[2052.0,40.8]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,6.381],[2054.2,0.52904407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274305371,[[2052.6,2.9910654],[2052.3,7.941],[2052.2,2.1367202],[2052.1,10.42412733],[2052.0,40.8]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.2,0.52904407],[2055.0,5.98528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274305571,[[2052.6,2.9910654],[2052.3,7.941],[2052.2,2.1367202],[2052.1,10.42412733],[2052.0,40.8]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,6.381],[2054.2,0.52904407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274306371,[[2052.6,2.9910654],[2052.3,7.941],[2052.2,2.1367202],[2052.1,0.24363],[2052.0,50.98049733]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,6.381],[2054.2,0.52904407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274307073,[[2052.6,2.9910654],[2052.3,7.941],[2052.2,2.1367202],[2052.1,0.24363],[2052.0,50.98049733]],[[2053.5,3.03804856],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,6.381],[2054.1,5.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274309671,[[2052.7,2.87482788],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,52.29843055]],[[2053.4,4.05722265],[2053.6,0.00564109],[2053.9,2.1367202],[2054.0,7.69893322],[2054.1,5.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274309868,[[2052.7,2.87482788],[2052.4,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,42.11793322]],[[2053.1,2.73928943],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,0.00564109],[2053.7,0.24345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274310074,[[2052.7,2.87482788],[2052.4,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,1.31793322]],[[2053.1,2.73928943],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,0.00564109],[2053.7,0.24345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274310569,[[2052.7,2.87482788],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,1.31793322]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2053.7,0.24345],[2054.0,7.69893322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274310974,[[2052.7,2.87482788],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,1.31793322]],[[2053.4,4.10083284],[2053.6,0.00564109],[2053.7,0.24345],[2054.0,7.69893322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274311175,[[2052.7,2.87482788],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,1.31793322]],[[2053.4,4.10083284],[2053.6,0.00564109],[2053.7,0.24345],[2054.0,7.69893322],[2054.8,16.02584206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274311376,[[2052.9,2.82127922],[2052.8,1.31793322],[2052.5,1.31793322],[2052.3,7.941],[2052.1,0.24363]],[[2053.5,2.78289962],[2053.6,0.00564109],[2054.0,7.69893322],[2054.8,16.02584206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274311377,[[2052.9,2.82127922],[2052.8,1.31793322],[2052.5,1.31793322],[2052.3,7.941],[2052.1,0.24363]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,7.69893322],[2054.3,12.28700098],[2054.8,16.02584206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274311777,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,7.69893322],[2054.3,12.28700098],[2054.8,16.02584206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274311977,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2054.0,7.69893322],[2054.3,12.28700098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274312482,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.4,4.10083284],[2053.6,0.00564109],[2054.0,7.69893322],[2054.3,12.28700098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274312783,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.4,4.10083284],[2053.6,0.00564109],[2054.0,7.69893322],[2054.3,12.28700098],[2056.1,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274313082,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2054.0,7.69893322],[2054.3,12.28700098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274313284,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2054.0,7.69893322],[2054.1,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274313581,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.4,4.10083284],[2053.6,0.00564109],[2054.0,7.69893322],[2054.1,4.03608937],[2057.1,30.28220494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274313878,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,0.24363],[2052.0,11.49843055]],[[2053.4,2.78289962],[2053.6,1.32357431],[2054.0,7.69893322],[2054.1,4.03608937],[2055.7,17.66461955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274314277,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,10.42412733],[2052.0,1.31793322]],[[2053.4,2.78289962],[2053.6,1.32357431],[2054.0,7.69893322],[2054.1,4.03608937],[2054.2,6.34208505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274314477,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,10.42412733],[2052.0,1.31793322]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,7.69893322],[2054.1,4.03608937],[2054.2,6.34208505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274314782,[[2052.9,2.82127922],[2052.6,1.31793322],[2052.3,7.941],[2052.1,10.42412733],[2052.0,1.31793322]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,1.31793322],[2054.1,10.41708937],[2054.2,0.28564407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274314985,[[2053.0,2.82127922],[2052.9,1.31793322],[2052.6,1.31793322],[2052.3,7.941],[2052.1,16.41759733]],[[2053.6,0.00564109],[2053.8,1.31793322],[2054.0,1.31793322],[2054.1,10.41708937],[2054.3,6.29983098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274315286,[[2053.0,2.82127922],[2052.6,1.31793322],[2052.5,1.31793322],[2052.3,7.941],[2052.2,10.18049733]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,1.31793322],[2054.1,6.381],[2054.3,6.29983098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274315287,[[2053.0,2.82127922],[2052.6,1.31793322],[2052.5,1.31793322],[2052.3,7.941],[2052.2,10.18049733]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,1.31793322],[2054.1,6.381],[2054.2,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274315477,[[2053.0,2.82127922],[2052.6,1.31793322],[2052.5,1.31793322],[2052.3,7.941],[2052.2,10.18049733]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,1.31793322],[2054.1,10.41708937],[2055.0,18.60273539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274316184,[[2053.0,2.82127922],[2052.8,1.31793322],[2052.5,1.31793322],[2052.3,7.941],[2052.2,10.18049733]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,1.31793322],[2054.1,10.41708937],[2055.0,18.60273539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274316483,[[2053.0,2.82127922],[2052.8,1.31793322],[2052.5,1.31793322],[2052.3,18.12149733],[2052.0,12.71949971]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,1.31793322],[2054.1,10.41708937],[2054.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274317284,[[2053.0,2.82127922],[2052.8,1.31793322],[2052.5,1.31793322],[2052.4,10.18049733],[2052.3,7.941]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,5.35402259],[2054.1,12.43744098],[2054.3,13.72227915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274317683,[[2052.7,2.82127922],[2052.6,1.31793322],[2052.4,10.18049733],[2052.3,7.941],[2052.0,1.31793322]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2054.0,5.35402259],[2054.1,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274317885,[[2052.7,2.82127922],[2052.6,1.31793322],[2052.4,10.18049733],[2052.3,7.941],[2052.0,1.31793322]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2053.9,4.03608937],[2054.0,1.31793322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274320085,[[2052.7,2.82127922],[2052.4,9.22393322],[2052.3,10.18049733],[2052.0,1.31793322],[2051.5,14.51612]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,0.00564109],[2053.8,0.24344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274320283,[[2052.7,2.82127922],[2052.4,1.31793322],[2052.3,10.18049733],[2052.1,0.24363],[2052.0,14.03743293]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,0.00564109],[2053.8,0.24344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274320489,[[2052.7,2.82127922],[2052.4,1.31793322],[2052.3,18.08649733],[2052.1,0.24363],[2052.0,14.03743293]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,0.00564109],[2053.8,0.24344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274320687,[[2052.7,2.82127922],[2052.4,1.31793322],[2052.3,18.08649733],[2052.1,0.24363],[2052.0,14.03743293]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.6,0.00564109],[2053.8,4.27952937],[2053.9,5.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274320983,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.3,10.18049733],[2052.1,0.24363],[2052.0,14.03743293]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.6,0.00564109],[2053.8,4.27952937],[2053.9,12.04485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274321191,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.3,10.18049733],[2052.2,7.905],[2052.0,14.03743293]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.6,0.00564109],[2053.8,4.27952937],[2053.9,12.04485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274321389,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,18.08549733],[2052.0,1.31793322],[2051.9,12.71949971]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.6,0.00564109],[2053.7,4.03608937],[2053.8,0.24344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274321584,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,18.08549733],[2052.0,1.31793322],[2051.9,12.71949971]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,0.00564109],[2053.7,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274322592,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,7.905],[2052.1,10.18049733],[2052.0,1.31793322]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,0.00564109],[2053.7,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274322781,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,7.905],[2052.1,10.18049733],[2052.0,1.31793322]],[[2053.2,1.31793322],[2053.3,2.78289962],[2053.6,0.00564109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274322782,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,7.905],[2052.1,10.18049733],[2052.0,1.31793322]],[[2053.2,1.31793322],[2053.3,2.78289962],[2053.6,4.04173046],[2054.0,1.31793322],[2054.5,18.60419539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274322986,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,7.905],[2052.1,10.18049733],[2052.0,1.31793322]],[[2053.2,4.10083284],[2053.6,4.04173046],[2054.0,1.31793322],[2054.5,18.60419539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274323189,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,7.905],[2052.1,10.18049733],[2052.0,1.31793322]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.6,4.04173046],[2054.0,1.31793322],[2054.5,18.60419539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274323490,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,7.905],[2052.1,10.18049733],[2052.0,1.31793322]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,4.04173046],[2053.7,5.98913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274323793,[[2052.3,2.82127922],[2052.2,7.905],[2052.0,11.49843055],[2051.5,16.82503287],[2051.2,52.99597098]],[[2052.9,2.78289962],[2053.0,1.31793322],[2053.3,0.24349],[2053.5,1.31793322],[2053.6,4.04173046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274324090,[[2052.3,2.82127922],[2052.2,7.905],[2052.0,11.49843055],[2051.8,0.00381373],[2051.7,12.71949971]],[[2052.9,2.78289962],[2053.0,1.31793322],[2053.3,0.24349],[2053.5,1.31793322],[2053.6,4.04173046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274324683,[[2052.3,2.82127922],[2052.2,9.22293322],[2052.0,11.49843055],[2051.8,0.00381373],[2051.7,12.71949971]],[[2052.9,2.78289962],[2053.0,1.31793322],[2053.3,0.24349],[2053.5,1.31793322],[2053.6,4.04173046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274325894,[[2052.3,2.82127922],[2052.2,9.22293322],[2052.0,11.49843055],[2051.8,0.00381373],[2051.7,12.71949971]],[[2053.0,4.10083284],[2053.3,0.24349],[2053.5,1.31793322],[2053.6,4.04173046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274326494,[[2052.3,2.82127922],[2052.2,9.22293322],[2052.0,11.49843055],[2051.8,0.00381373],[2051.7,12.71949971]],[[2053.0,4.10083284],[2053.3,0.24349],[2053.5,1.31793322],[2053.6,4.04173046],[2056.1,31.63117078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274326794,[[2052.3,2.82127922],[2052.2,9.22293322],[2052.0,11.49843055],[2051.8,0.00381373],[2051.7,12.71949971]],[[2052.9,2.78289962],[2053.0,1.31793322],[2053.3,0.24349],[2053.5,1.31793322],[2053.6,4.04173046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274327797,[[2052.3,2.82127922],[2052.2,9.22293322],[2052.0,11.49843055],[2051.8,0.00381373],[2051.7,12.71949971]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.3,0.24349],[2053.5,1.31793322],[2053.6,4.04173046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274328293,[[2052.5,2.82127922],[2052.4,1.31793322],[2052.2,7.905],[2052.0,11.49843055],[2051.8,0.00381373]],[[2053.1,2.78289962],[2053.2,1.31793322],[2053.5,1.31793322],[2053.6,4.04173046],[2053.9,7.73511915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274329501,[[2052.6,1.31793322],[2052.5,2.82127922],[2052.2,7.905],[2052.0,11.74208055],[2051.8,0.00381373]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,4.04173046],[2053.9,7.73511915],[2054.0,1.31793322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274329804,[[2052.9,2.82127922],[2052.8,1.31793322],[2052.7,7.912],[2052.5,1.31793322],[2052.1,10.18049733]],[[2053.5,2.78289962],[2053.6,1.32357431],[2053.8,4.03608937],[2053.9,12.68086098],[2054.0,1.31793322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274330104,[[2052.9,2.82127922],[2052.7,7.912],[2052.5,1.31793322],[2052.2,10.18049733],[2052.0,1.56158322]],[[2053.5,2.78289962],[2053.6,1.32357431],[2053.8,4.03608937],[2053.9,6.62442],[2054.0,7.3743742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274330705,[[2052.9,2.82127922],[2052.7,9.22993322],[2052.2,10.18049733],[2052.0,1.56158322],[1582.8,2.29535905]],[[2053.5,2.78289962],[2053.6,1.32357431],[2053.8,4.03608937],[2053.9,6.62442],[2054.0,7.3743742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274330905,[[2052.9,2.82127922],[2052.7,9.22993322],[2052.2,10.18049733],[2052.0,1.56158322],[1582.8,2.29535905]],[[2053.5,2.78289962],[2053.6,1.32357431],[2053.8,4.03608937],[2053.9,0.24342],[2054.0,13.7553742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274331101,[[2052.9,2.82127922],[2052.7,9.22993322],[2052.2,10.18049733],[2052.0,1.56158322],[2033.0,0.00491883]],[[2053.4,4.10083284],[2053.6,0.00564109],[2053.8,4.03608937],[2053.9,0.24342],[2054.0,13.7553742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274331303,[[2052.9,2.82127922],[2052.7,7.912],[2052.5,1.31793322],[2052.2,10.18049733],[2052.0,1.56158322]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2053.8,4.03608937],[2053.9,0.24342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274331506,[[2052.9,2.82127922],[2052.7,7.912],[2052.5,1.31793322],[2052.2,10.18049733],[2052.0,1.56158322]],[[2053.4,4.10083284],[2053.6,0.00564109],[2053.8,4.03608937],[2053.9,0.24342],[2054.0,7.3743742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274331703,[[2052.9,2.82127922],[2052.7,7.912],[2052.5,1.31793322],[2052.2,10.18049733],[2052.0,1.56158322]],[[2053.4,4.10083284],[2053.6,0.00564109],[2053.8,4.03608937],[2053.9,0.24342],[2054.0,13.7553742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274332606,[[2052.9,2.82127922],[2052.7,7.912],[2052.5,1.31793322],[2052.2,10.18049733],[2052.0,1.56158322]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2053.8,4.03608937],[2053.9,0.24342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274332906,[[2052.9,2.82127922],[2052.7,9.22993322],[2052.2,10.18049733],[2052.0,1.56158322],[1589.1,6.372]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2053.8,4.03608937],[2053.9,0.24342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274333207,[[2052.9,2.82127922],[2052.7,9.22993322],[2052.2,10.18049733],[2052.0,1.56158322],[2049.7,6.332]],[[2053.3,2.78289962],[2053.4,1.31793322],[2053.6,0.00564109],[2053.8,4.03608937],[2053.9,0.24342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274333603,[[2052.9,2.82127922],[2052.7,9.22993322],[2052.2,10.18049733],[2052.0,1.56158322],[2049.7,6.332]],[[2053.3,2.78289962],[2053.6,1.32357431],[2053.8,4.03608937],[2053.9,0.24342],[2054.0,7.3743742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274333809,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.5,11.49843055],[2052.2,5.99314]],[[2053.6,0.00564109],[2053.8,2.78289962],[2054.0,1.31793322],[2054.1,4.03608937],[2054.3,12.43744098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274334004,[[2053.0,2.82127922],[2052.9,1.31793322],[2052.7,7.912],[2052.6,10.18049733],[2052.5,1.31793322]],[[2053.5,2.78289962],[2053.6,1.32357431],[2054.0,1.31793322],[2054.2,4.03608937],[2054.3,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274334312,[[2053.0,2.82127922],[2052.9,1.31793322],[2052.7,7.912],[2052.5,11.49843055],[2052.2,12.71949971]],[[2053.5,2.78289962],[2053.6,0.00564109],[2053.8,1.31793322],[2054.0,1.31793322],[2054.2,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274334508,[[2053.0,2.82127922],[2052.9,1.31793322],[2052.7,7.912],[2052.5,11.49843055],[2052.2,12.71949971]],[[2053.6,0.00564109],[2053.8,1.31793322],[2054.0,1.31793322],[2054.2,4.03608937],[2055.3,15.14110247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274334707,[[2053.0,2.82127922],[2052.9,1.31793322],[2052.7,7.912],[2052.5,11.49843055],[2052.2,12.71949971]],[[2053.6,2.78854071],[2053.8,1.31793322],[2054.0,1.31793322],[2054.2,4.03608937],[2055.3,15.14110247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274335710,[[2053.0,2.82127922],[2052.9,1.31793322],[2052.7,7.912],[2052.5,11.49843055],[2052.2,12.71949971]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.0,1.31793322],[2054.2,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274335905,[[2053.0,2.82127922],[2052.9,1.31793322],[2052.7,7.912],[2052.5,11.49843055],[2052.2,12.71949971]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.2,4.03608937],[2054.5,9.05299237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274336406,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.6,10.18049733],[2052.5,1.56152322]],[[2053.6,0.00564109],[2053.7,2.78289962],[2054.0,1.31793322],[2054.2,4.03608937],[2054.3,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274336710,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.6,10.18049733],[2052.5,1.56152322]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.2,4.03608937],[2054.3,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274337310,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.6,10.18049733],[2052.5,1.56152322]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.3,10.41708937],[2055.6,5.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274338308,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.5,11.74202055],[1600.0,0.313]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.3,10.41708937],[2055.6,5.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274338510,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.5,11.74202055],[2049.5,39.73868619]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.3,10.41708937],[2055.6,5.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274338912,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.5,11.74202055],[2051.6,53.12675]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.3,10.41708937],[2055.3,6.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274339107,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.5,11.74202055],[2051.6,53.12675]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.3,10.41708937],[2054.5,1.56129322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274340411,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.5,11.74202055],[2052.2,18.71247971]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.3,10.41708937],[2054.5,1.56129322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274340614,[[2053.2,2.82127922],[2053.1,1.31793322],[2052.7,7.912],[2052.5,11.74202055],[2052.2,18.71247971]],[[2053.6,0.00564109],[2053.7,2.78289962],[2053.8,1.31793322],[2054.3,10.41708937],[2054.4,6.35299121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274341614,[[2053.2,2.82127922],[2052.9,1.31730492],[2052.7,7.912],[2052.5,11.74139225],[2052.2,18.71247971]],[[2053.6,0.00564109],[2053.7,2.78289962],[2054.2,1.31730492],[2054.3,10.41708937],[2054.4,6.35299121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274341915,[[2053.2,2.82127922],[2052.9,1.31730492],[2052.7,7.912],[2052.5,11.74139225],[2052.2,12.71949971]],[[2053.6,0.00564109],[2053.7,2.78289962],[2054.2,1.31730492],[2054.3,10.41708937],[2054.4,6.35299121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274342815,[[2053.2,2.82127922],[2052.9,1.31730492],[2052.7,7.912],[2052.5,11.74139225],[2052.2,12.71949971]],[[2053.6,2.77379475],[2054.2,1.31730492],[2054.3,10.41708937],[2054.4,6.35299121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274343015,[[2053.1,2.74045328],[2052.7,9.22930492],[2052.5,10.18049733],[2052.2,12.71949971],[2052.0,1.31730492]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.2,5.98748],[2054.3,10.41708937],[2054.4,12.33995121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274343413,[[2053.1,2.74045328],[2052.9,1.31730492],[2052.7,7.912],[2052.5,11.49780225],[2052.2,12.71949971]],[[2053.6,0.00564109],[2053.8,2.76815366],[2054.0,0.24341],[2054.2,1.31730492],[2054.3,4.03608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274343613,[[2053.1,2.74045328],[2052.9,1.31730492],[2052.7,7.912],[2052.5,11.49780225],[2052.2,12.71949971]],[[2053.6,0.00564109],[2053.8,2.76815366],[2054.0,0.24341],[2054.2,1.31730492],[2054.3,10.41608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274344119,[[2053.1,2.74045328],[2052.9,1.31730492],[2052.7,7.912],[2052.5,11.49780225],[2052.2,12.71949971]],[[2053.6,0.00564109],[2053.7,2.76815366],[2054.0,0.24341],[2054.2,1.31730492],[2054.3,10.41608937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274344917,[[2053.1,2.74045328],[2052.7,9.22930492],[2052.5,11.49780225],[2052.2,12.71949971],[1571.0,2.33262138]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.3,10.41608937],[2054.8,20.89884206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274345116,[[2053.1,2.74045328],[2052.7,9.22930492],[2052.5,10.18049733],[2052.2,12.71949971],[2052.0,7.31112492]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.3,10.41608937],[2054.8,20.89884206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274345314,[[2053.1,2.74045328],[2052.7,9.22930492],[2052.5,10.18049733],[2052.3,6.332],[2052.2,12.71949971]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.3,10.41608937],[2054.7,10.247],[2054.8,10.85881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274345517,[[2053.1,2.74045328],[2052.7,9.22930492],[2052.5,10.18049733],[2052.3,6.332],[2052.2,12.71949971]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.3,10.41608937],[2054.7,10.247],[2054.8,20.89884206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274345814,[[2053.1,2.74045328],[2052.7,9.22930492],[2052.5,11.49780225],[2052.3,6.332],[2052.2,12.71949971]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.3,10.41608937],[2054.7,10.247],[2054.8,20.89884206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274346020,[[2053.1,2.74045328],[2052.9,7.931],[2052.7,1.31730492],[2052.5,11.49780225],[2052.3,6.332]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.3,10.41608937],[2054.7,10.247],[2054.8,20.89884206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274346212,[[2053.1,2.74045328],[2052.9,7.931],[2052.7,1.31730492],[2052.5,11.49780225],[2052.3,6.332]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.3,10.41608937],[2054.7,10.247],[2054.8,10.85881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274346514,[[2052.9,10.67145328],[2052.5,1.31730492],[2052.4,10.18049733],[2052.3,6.332],[2051.8,8.52381373]],[[2053.6,2.77379475],[2053.8,1.31730492],[2054.0,6.2315],[2054.2,10.02355937],[2054.3,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274346714,[[2052.8,2.74045328],[2052.5,1.31730492],[2052.3,16.51249733],[2052.0,14.03680463],[2051.8,0.00381373]],[[2053.6,2.77379475],[2053.8,1.31730492],[2054.0,6.2315],[2054.1,4.03608937],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274347019,[[2052.8,2.74045328],[2052.6,7.931],[2052.5,1.31730492],[2052.3,6.332],[2052.2,10.18049733]],[[2053.6,2.77379475],[2053.8,1.31730492],[2054.0,6.2315],[2054.1,4.03608937],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274347210,[[2052.8,2.74045328],[2052.6,7.931],[2052.5,1.31730492],[2052.3,6.332],[2052.2,10.18049733]],[[2053.6,2.77379475],[2053.8,1.31730492],[2054.0,6.2315],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274347211,[[2052.8,2.74045328],[2052.6,7.931],[2052.5,1.31730492],[2052.3,6.332],[2052.2,10.18049733]],[[2053.6,2.77379475],[2053.8,1.31730492],[2054.0,10.26758937],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274347413,[[2052.8,2.74045328],[2052.6,7.931],[2052.5,1.31730492],[2052.3,6.332],[2052.2,10.18049733]],[[2053.6,2.77379475],[2053.8,1.31730492],[2054.0,6.2315],[2054.1,4.03608937],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274348115,[[2052.8,2.74045328],[2052.6,7.931],[2052.5,1.31730492],[2052.3,6.332],[2052.2,10.18049733]],[[2053.6,2.77379475],[2054.0,5.59680429],[2054.2,6.05644098],[2055.0,5.98519],[2055.1,5.98501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274348316,[[2052.9,2.74045328],[2052.8,1.31730492],[2052.6,7.931],[2052.5,1.31730492],[2052.3,10.18049733]],[[2053.6,2.77379475],[2054.0,0.24341],[2054.1,4.03608937],[2054.2,7.3737459],[2054.3,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274349120,[[2052.9,2.74045328],[2052.8,1.31730492],[2052.6,7.931],[2052.5,1.31730492],[2052.3,10.18049733]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.1,4.03608937],[2054.2,6.05644098],[2054.3,6.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274349319,[[2052.9,2.74045328],[2052.8,1.31730492],[2052.6,7.931],[2052.5,1.31730492],[2052.4,0.2436]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.1,4.03608937],[2054.2,6.05644098],[2054.4,20.15520938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274350118,[[2052.9,2.74045328],[2052.8,1.31730492],[2052.6,7.931],[2052.5,1.31730492],[2052.4,0.2436]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.1,4.03608937],[2054.2,6.05644098],[2054.4,14.16824938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274350620,[[2052.9,2.74045328],[2052.8,1.31730492],[2052.6,7.931],[2052.5,1.31730492],[2052.4,0.2436]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.1,4.03608937],[2054.2,6.05644098],[2054.4,20.15511938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274351220,[[2052.9,2.74045328],[2052.8,1.31730492],[2052.6,7.931],[2052.5,1.31730492],[2052.4,0.2436]],[[2053.6,2.77379475],[2054.0,1.56071492],[2054.1,4.03608937],[2054.3,6.05644098],[2054.4,20.15511938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274352017,[[2053.3,2.74045328],[2053.2,1.31730492],[2052.6,7.931],[2052.5,11.49780225],[2052.4,0.2436]],[[2054.3,6.05644098],[2054.4,20.15511938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274352018,[[2053.3,2.74045328],[2053.2,1.31730492],[2052.6,7.931],[2052.5,11.49780225],[2052.4,0.2436]],[[2053.9,2.76815366],[2054.3,4.03608937],[2054.4,6.05644098],[2054.5,15.18900407],[2054.6,6.22966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274352219,[[2053.3,2.74045328],[2053.0,1.31730492],[2052.6,7.931],[2052.5,11.49780225],[2052.4,0.2436]],[[2053.9,2.76815366],[2054.3,4.03608937],[2054.4,6.05644098],[2054.5,7.69730492],[2054.6,6.22966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274352220,[[2053.3,2.74045328],[2053.0,1.31730492],[2052.6,7.931],[2052.5,11.49780225],[2052.4,0.2436]],[[2053.9,2.76815366],[2054.3,4.03608937],[2054.4,6.05644098],[2054.5,7.69730492],[2054.6,13.72135915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274352521,[[2053.3,2.74045328],[2053.0,1.31730492],[2052.6,7.931],[2052.5,11.49780225],[2052.4,0.2436]],[[2053.9,2.76815366],[2054.3,4.03608937],[2054.4,6.05644098],[2054.5,7.69730492],[2054.6,14.01861578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274352920,[[2053.3,2.74507939],[2053.0,1.31730492],[2052.6,7.931],[2052.5,11.49780225],[2052.4,0.2436]],[[2053.9,2.77234972],[2054.3,4.03608937],[2054.4,6.05644098],[2054.5,7.69730492],[2054.6,14.01861578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274353317,[[2053.3,2.74507939],[2053.0,1.31730492],[2052.6,18.11149733],[2052.5,1.31730492],[2052.4,6.23626]],[[2053.9,2.77234972],[2054.4,4.03608937],[2054.5,7.3737459],[2054.6,7.73504915],[2054.8,5.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274353518,[[2053.3,2.74507939],[2053.0,1.31730492],[2052.6,18.11149733],[2052.5,1.31730492],[2052.4,0.2436]],[[2053.9,2.77234972],[2054.4,4.03608937],[2054.5,1.31730492],[2054.6,12.67979098],[2054.7,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274353919,[[2053.3,2.74507939],[2053.0,1.31730492],[2052.6,18.11149733],[2052.5,1.31730492],[2052.4,0.2436]],[[2053.9,2.77234972],[2054.4,4.03608937],[2054.5,1.31730492],[2054.6,18.66610098],[2054.7,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274354115,[[2053.3,0.00462611],[2053.1,2.74045328],[2052.6,1.31730492],[2052.5,10.18049733],[2052.4,12.96309971]],[[2053.7,2.76815366],[2053.8,1.31730492],[2053.9,0.00419606],[2054.1,0.2434],[2054.2,5.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274354418,[[2052.8,2.74045328],[2052.7,7.934],[2052.6,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.9,0.00419606],[2054.0,7.30541492],[2054.1,4.27948937],[2054.2,5.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274354818,[[2052.8,2.74045328],[2052.7,7.934],[2052.6,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.9,0.00419606],[2054.0,1.31730492],[2054.1,4.27948937],[2054.2,5.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274355120,[[2052.8,2.74045328],[2052.7,7.934],[2052.6,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.9,0.00419606],[2054.0,1.31730492],[2054.1,4.27948937],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274355320,[[2052.8,2.74594112],[2052.7,7.934],[2052.6,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.9,0.00419606],[2054.0,1.31730492],[2054.1,4.27948937],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274357122,[[2052.8,2.74594112],[2052.7,7.934],[2052.6,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.9,0.00419606],[2054.0,5.35339429],[2054.1,0.2434],[2054.2,12.04391098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274357623,[[2052.8,2.74594112],[2052.7,7.934],[2052.6,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.8,1.31730492],[2053.9,0.00419606],[2054.0,4.03608937],[2054.1,0.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274358425,[[2052.8,2.74594112],[2052.7,7.934],[2052.6,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.8,1.31730492],[2053.9,0.00419606],[2054.0,4.03608937],[2054.1,6.29984098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274358923,[[2052.8,2.74594112],[2052.7,7.934],[2052.4,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.8,1.31730492],[2053.9,0.00419606],[2054.0,4.03608937],[2054.1,6.29984098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274359320,[[2052.8,2.74594112],[2052.7,7.934],[2052.4,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.8,1.31730492],[2053.9,0.00419606],[2054.0,10.41608937],[2054.1,6.29984098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274359622,[[2052.8,2.74594112],[2052.7,7.934],[2052.4,1.31730492],[2052.3,10.18049733],[2052.0,14.03680463]],[[2053.7,2.76815366],[2053.8,1.31730492],[2053.9,0.00419606],[2054.0,16.40433937],[2054.1,6.29984098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274359819,[[2052.1,2.74045328],[2051.8,10.18049733],[2051.7,15.26339965],[2051.6,4.873],[2051.4,12.71949971]],[[2053.1,2.76815366],[2053.2,5.99048],[2053.3,1.31730492],[2053.4,5.98978],[2053.6,12.34302942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274360120,[[2052.1,2.74045328],[2051.6,1.31730492],[2051.5,7.93],[2051.3,0.24372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.2,5.99048],[2053.4,5.98978],[2053.6,12.34302942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274360121,[[2052.1,2.74045328],[2051.6,1.31730492],[2051.5,7.93],[2051.3,0.24372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.0,1.31730492],[2053.2,0.24351],[2053.4,5.98978],[2053.5,5.35339429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274360320,[[2052.1,2.74045328],[2051.5,7.93],[2051.3,0.24372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.0,1.31730492],[2053.2,0.24351],[2053.4,5.98978],[2053.5,5.35339429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274360321,[[2052.1,2.74045328],[2051.8,1.31730492],[2051.5,9.24730492],[2051.3,41.04372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.0,1.31730492],[2053.2,0.24351],[2053.3,6.38],[2053.4,5.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274360721,[[2052.1,2.74045328],[2051.8,1.31730492],[2051.5,9.24730492],[2051.3,41.04372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.2,1.56081492],[2053.3,6.38],[2053.4,5.98978],[2056.5,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274360921,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,9.24730492],[2051.3,41.04372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.2,1.56081492],[2053.3,6.38],[2053.4,5.98978],[2053.5,5.3721273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274362020,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,9.24730492],[2051.3,41.04372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.0,1.31730492],[2053.2,0.24351],[2053.3,6.38],[2053.4,5.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274362325,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,7.93],[2051.3,41.04372],[2051.2,11.50745831]],[[2052.9,2.76815366],[2053.0,1.31730492],[2053.2,0.24351],[2053.3,6.38],[2053.4,5.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274363126,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,7.93],[2051.3,41.04372],[2051.2,1.32696098]],[[2052.9,2.76815366],[2053.0,1.31730492],[2053.2,0.24351],[2053.3,6.38],[2053.4,5.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274363519,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,7.93],[2051.3,41.04372],[2051.2,1.32696098]],[[2052.9,2.76815366],[2053.2,1.56081492],[2053.3,6.38],[2053.4,5.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274363823,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,7.93],[2051.3,41.04372],[2051.2,1.32696098]],[[2052.9,2.76815366],[2053.2,1.56081492],[2053.3,6.38],[2053.4,5.98978],[2054.8,12.61758539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274364021,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,7.93],[2051.3,41.04372],[2051.2,1.32696098]],[[2052.9,2.76815366],[2053.2,1.56081492],[2053.3,6.38],[2053.4,5.98978],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274364225,[[2052.1,2.7441798],[2051.8,1.31730492],[2051.5,9.24730492],[2051.3,41.04372],[2051.2,1.32696098]],[[2052.9,2.76815366],[2053.2,1.56081492],[2053.3,6.38],[2053.4,5.98978],[2053.8,12.04506098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274366829,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2051.2,1.32696098]],[[2052.9,2.76815366],[2053.2,1.56081492],[2053.3,6.38],[2053.8,12.04506098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274366830,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2051.2,1.32696098]],[[2052.9,2.76815366],[2053.2,0.24351],[2053.3,6.381],[2053.7,4.05482238],[2053.8,5.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274367123,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2050.8,17.59249971]],[[2052.9,2.76815366],[2053.2,0.24351],[2053.3,6.381],[2053.7,4.05482238],[2053.8,5.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274367325,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2050.8,17.59249971]],[[2052.9,2.76815366],[2053.2,0.24351],[2053.3,7.69830492],[2053.6,5.98923],[2053.7,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274367627,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2050.8,4.873]],[[2052.9,2.76815366],[2053.2,0.24351],[2053.3,7.69830492],[2053.6,5.98923],[2053.7,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274368426,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2051.2,10.18049733]],[[2052.9,2.76815366],[2053.2,0.24351],[2053.3,7.69830492],[2053.6,5.98923],[2053.7,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274369029,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,15.24238492],[2051.3,47.03954],[2051.2,10.18049733]],[[2052.9,2.76815366],[2053.3,7.69830492],[2053.7,4.05482238],[2053.9,6.30406704],[2054.7,5.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274369226,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2051.2,10.18049733]],[[2052.9,2.76815366],[2053.3,7.69830492],[2053.7,4.05482238],[2053.9,6.30406704],[2054.7,5.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274369631,[[2052.1,2.7441798],[2052.0,1.31730492],[2051.5,9.24730492],[2051.3,47.03954],[2051.2,10.18049733]],[[2052.9,2.76815366],[2053.3,7.69830492],[2053.7,4.05482238],[2053.9,6.30406704],[2054.7,6.47352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274369826,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.1,0.00372652],[2052.0,1.31730492],[2051.8,0.24366]],[[2053.2,2.60999635],[2053.6,6.381],[2053.7,1.31730492],[2053.9,10.29080844],[2054.1,12.9474932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274370026,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.1,0.00372652],[2052.0,1.31730492],[2051.8,0.24366]],[[2053.2,2.60999635],[2053.6,6.381],[2053.7,5.3721273],[2053.9,12.29242704],[2054.0,8.89377843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274370534,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.1,0.00372652],[2052.0,1.31730492],[2051.8,0.24366]],[[2053.2,2.60999635],[2053.6,6.381],[2053.7,1.31730492],[2053.8,4.05482238],[2053.9,12.29242704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274371229,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.2,2.60999635],[2053.7,1.31730492],[2053.8,4.05482238],[2053.9,12.29242704],[2054.7,18.60380539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274371527,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.2,2.60999635],[2053.7,7.69830492],[2053.8,4.05482238],[2053.9,12.29242704],[2054.0,1.31730492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274371725,[[2052.5,2.5938768],[2052.2,9.23130492],[2052.1,0.00372652],[2052.0,1.31730492],[2049.2,30.5267993]],[[2053.2,2.60999635],[2053.5,1.31730492],[2053.7,6.381],[2053.8,4.05482238],[2053.9,12.29242704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274372128,[[2052.5,2.5938768],[2052.2,9.23130492],[2052.1,0.00372652],[2052.0,1.31730492],[2051.0,6.62032552]],[[2053.2,2.60999635],[2053.5,1.31730492],[2053.7,6.381],[2053.8,4.05482238],[2053.9,12.29242704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274374233,[[2052.5,2.5938768],[2052.2,9.23130492],[2052.1,0.00372652],[2052.0,1.31730492],[2051.2,8.522]],[[2053.2,2.60999635],[2053.5,1.31730492],[2053.7,6.381],[2053.8,4.05482238],[2053.9,6.30406704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274374532,[[2052.5,2.5938768],[2052.2,9.23130492],[2052.1,0.00372652],[2052.0,1.31730492],[2051.2,8.522]],[[2053.2,2.60999635],[2053.5,1.31730492],[2053.8,4.05482238],[2053.9,12.29239704],[2054.8,6.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274374832,[[2052.5,2.5938768],[2052.2,9.23130492],[2052.1,0.00372652],[2052.0,1.31730492],[2051.2,8.522]],[[2053.2,2.60999635],[2053.5,1.31730492],[2053.7,6.381],[2053.8,4.05482238],[2053.9,12.29239704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274375832,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.2,2.60999635],[2053.7,6.381],[2053.9,12.29239704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274375833,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.2,2.60999635],[2053.7,7.69830492],[2053.9,10.29077844],[2054.0,7.3737459],[2054.1,6.89105222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274376234,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.2,2.60999635],[2053.7,7.69830492],[2053.9,10.29077844],[2054.0,7.3737459],[2054.1,14.38275137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274378134,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.2,2.60999635],[2053.7,7.69830492],[2053.8,4.05482238],[2053.9,6.23595606],[2054.0,7.3737459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274378335,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.2,2.60999635],[2053.7,7.69830492],[2053.9,10.29077844],[2054.0,7.3737459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274378536,[[2052.5,2.5938768],[2052.4,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.4,2.69959507],[2053.7,7.69830492],[2053.9,4.30244844],[2054.0,7.3737459],[2054.1,14.38258137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274378836,[[2052.7,2.86330994],[2052.6,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.4,2.69959507],[2053.9,4.30244844],[2054.0,7.3737459],[2054.1,14.38258137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274378837,[[2052.7,2.86330994],[2052.6,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.4,2.69959507],[2053.9,10.68344844],[2054.0,7.3737459],[2054.1,0.90314222],[2054.2,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274379128,[[2052.7,2.86330994],[2052.6,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.4,2.69959507],[2053.9,6.62862606],[2054.0,5.3721273],[2054.1,6.9595832],[2054.2,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274379329,[[2052.7,2.86330994],[2052.6,1.31730492],[2052.2,7.914],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.4,2.69959507],[2053.9,10.68344844],[2054.0,1.31730492],[2054.1,6.9595832],[2054.2,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274380738,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.5,1.31730492],[2052.2,18.09449733],[2052.1,0.00372652]],[[2053.5,2.69959507],[2053.9,0.24762606],[2054.1,7.28414222],[2054.2,5.3721273],[2054.3,12.04376098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274381125,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.5,1.31730492],[2052.2,7.914],[2052.1,10.18422385]],[[2053.5,2.69959507],[2053.9,0.24762606],[2054.0,1.31730492],[2054.1,7.28414222],[2054.2,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274381330,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.5,1.31730492],[2052.2,7.914],[2052.1,10.18422385]],[[2053.5,2.69959507],[2053.9,0.24762606],[2054.0,1.31730492],[2054.1,11.3389646],[2054.4,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274381531,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.5,1.31730492],[2052.2,7.914],[2052.1,10.18422385]],[[2053.5,2.69959507],[2053.9,0.24762606],[2054.0,1.31730492],[2054.1,7.28414222],[2054.2,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274381730,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.5,1.31730492],[2052.2,18.09449733],[2052.1,0.00372652]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.0,1.31730492],[2054.1,7.28414222],[2054.2,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274382526,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.2,18.09449733],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.0,1.31730492],[2054.1,7.28414222],[2054.2,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274382938,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.2,18.09449733],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.0,1.31730492],[2054.1,7.28414222],[2054.2,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274383939,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.3,0.24361],[2052.2,18.09449733],[2052.1,5.99721652]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.0,1.31730492],[2054.1,7.28414222],[2054.2,4.05482238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274384140,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.6,1.31730492],[2052.3,0.24361],[2052.2,18.09449733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,7.28414222],[2054.2,5.3721273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274384141,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.6,1.31730492],[2052.3,0.24361],[2052.2,18.09449733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,7.28414222],[2054.2,5.3721273],[2055.3,23.66310247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274384340,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.6,1.31730492],[2052.3,0.24361],[2052.2,24.42649733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,7.28414222],[2054.2,5.3721273],[2055.3,23.66310247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274384341,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.6,1.31730492],[2052.3,0.24361],[2052.2,24.42649733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,7.28414222],[2054.2,5.3721273],[2055.1,18.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274385344,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.6,1.31730492],[2052.3,0.24361],[2052.2,24.42649733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,0.90314222],[2054.2,11.7531273],[2055.1,10.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274385640,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.5,1.31730492],[2052.3,0.24361],[2052.2,24.42649733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,0.90314222],[2054.2,7.69830492],[2055.1,10.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274385840,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.5,1.31730492],[2052.3,0.24361],[2052.2,24.42649733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,0.90314222],[2054.2,11.74618363],[2054.3,12.04363098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274386143,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.5,1.31730492],[2052.3,0.24361],[2052.2,24.42649733]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,4.95102093],[2054.2,6.381],[2054.3,12.04363098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274387647,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.5,1.31730492],[2052.3,0.24361],[2052.2,18.09449733]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,4.95102093],[2054.2,6.381],[2054.3,12.04363098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274388041,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.5,1.31730492],[2052.3,0.24361],[2052.2,18.09449733]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,4.95102093],[2054.2,6.381],[2054.3,12.04363098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274388248,[[2052.9,2.86330994],[2052.6,1.31730492],[2052.5,1.31730492],[2052.3,10.42410733],[2052.2,7.914]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,2.22044714],[2054.2,4.04787871],[2054.3,5.98719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274388547,[[2052.9,2.86330994],[2052.8,1.31730492],[2052.5,1.31730492],[2052.3,10.42410733],[2052.2,7.914]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,2.22044714],[2054.2,10.42887871],[2054.3,5.98719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274390244,[[2052.9,2.86330994],[2052.5,1.31730492],[2052.3,10.42410733],[2052.2,7.914],[2052.0,14.03680463]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,10.42887871],[2054.3,5.98719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274393255,[[2052.9,2.86330994],[2052.7,1.31730492],[2052.3,16.75610733],[2052.2,7.914],[2052.0,14.03680463]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,10.42887871],[2054.3,5.98719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274396057,[[2052.9,2.86330994],[2052.7,1.31730492],[2052.3,16.75610733],[2052.2,7.914],[2052.0,14.03680463]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,10.42887871],[2054.3,12.04363098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274396256,[[2052.9,2.86330994],[2052.7,1.31730492],[2052.3,16.75610733],[2052.2,7.914],[2052.0,14.03680463]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,8.60044714],[2054.2,4.04787871],[2054.3,5.98719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274396455,[[2052.9,2.86330994],[2052.7,1.31730492],[2052.5,1.31730492],[2052.3,16.75610733],[2052.2,7.914]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,8.60044714],[2054.2,4.04787871],[2054.3,5.98719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274396653,[[2053.0,2.86330994],[2052.9,1.31730492],[2052.5,1.31730492],[2052.4,10.18049733],[2052.3,6.57561]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,0.90314222],[2054.2,4.04787871],[2054.3,7.69730492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274396850,[[2053.0,2.86330994],[2052.9,1.31730492],[2052.5,1.31730492],[2052.4,10.18049733],[2052.3,6.57561]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,0.90314222],[2054.3,11.74518363],[2054.5,7.30413492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274397159,[[2053.0,2.86330994],[2052.9,1.31730492],[2052.5,42.11730492],[2052.4,10.18049733],[2052.3,6.57561]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,0.90314222],[2054.3,11.74518363],[2054.5,7.30413492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274398054,[[2053.0,2.86330994],[2052.9,1.31730492],[2052.5,52.29780225],[2052.3,6.57561],[2050.0,30.5267993]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,2.22044714],[2054.3,10.42787871],[2054.5,7.30413492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274398255,[[2053.0,2.86330994],[2052.5,52.29780225],[2052.3,0.24361],[2052.1,0.00372652],[2052.0,1.31730492]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.3,16.41504871],[2054.5,7.30413492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274398552,[[2053.0,2.86330994],[2052.7,7.858],[2052.5,42.11730492],[2052.4,10.18049733],[2052.3,0.24361]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,4.04787871],[2054.3,12.36717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274398758,[[2053.0,2.86330994],[2052.5,1.31730492],[2052.4,10.18049733],[2052.3,0.24361],[2051.9,10.86704]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,4.04787871],[2054.3,12.36717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274398953,[[2053.0,2.86330994],[2052.7,7.857],[2052.5,1.31730492],[2052.4,10.18049733],[2052.3,0.24361]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,4.04787871],[2054.3,12.36717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274399153,[[2053.0,2.86330994],[2052.7,7.857],[2052.5,1.31730492],[2052.4,10.18049733],[2052.3,0.24361]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,4.04787871],[2054.3,18.42361098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274400860,[[2053.0,2.86330994],[2052.7,9.17430492],[2052.4,10.18049733],[2052.3,0.24361],[2048.1,46.0197495]],[[2053.8,2.69959507],[2053.9,1.56493098],[2054.1,0.90314222],[2054.2,4.04787871],[2054.3,18.42361098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274401161,[[2053.0,2.86330994],[2052.7,9.17430492],[2052.4,10.18049733],[2052.3,0.24361],[2052.2,12.71949971]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,2.22044714],[2054.2,4.04787871],[2054.3,18.42361098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274402057,[[2053.0,2.86330994],[2052.7,9.17430492],[2052.5,10.18049733],[2052.3,0.24361],[2052.2,12.71949971]],[[2053.8,2.69959507],[2053.9,0.24762606],[2054.1,2.22044714],[2054.2,4.04787871],[2054.3,18.42361098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274402857,[[2053.0,2.86330994],[2052.7,9.17430492],[2052.5,10.18049733],[2052.3,0.24361],[2052.2,12.71949971]],[[2053.8,2.69959507],[2053.9,0.00419606],[2054.1,2.22044714],[2054.2,4.04787871],[2054.3,12.43644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274403661,[[2053.2,2.68222275],[2053.1,1.31730508],[2052.7,9.17430492],[2052.5,10.18049733],[2052.3,0.24361]],[[2053.8,2.69959507],[2053.9,0.00419606],[2054.1,2.22044714],[2054.2,4.04787871],[2054.3,12.43644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274403662,[[2053.2,2.68222275],[2053.1,1.31730508],[2052.7,7.857],[2052.5,11.49780241],[2052.3,0.24361]],[[2053.8,2.69959507],[2053.9,1.32150114],[2054.1,0.90314222],[2054.2,10.42787871],[2054.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274404162,[[2053.2,2.68222275],[2053.1,1.31730508],[2052.7,7.857],[2052.5,11.49780241],[2052.3,0.24361]],[[2053.8,2.69959507],[2053.9,1.32150114],[2054.1,0.90314222],[2054.2,10.42787871],[2054.4,6.29980098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274404965,[[2052.7,7.857],[2052.3,0.24361]],[[2053.9,1.32150114],[2054.1,0.90314222],[2054.2,10.42787871],[2054.4,6.29980098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274404966,[[2053.4,2.68222275],[2053.3,1.31730508],[2053.0,1.31730508],[2052.7,18.03749733],[2052.4,12.71949971]],[[2053.9,0.00419606],[2054.1,3.47676886],[2054.2,1.31730508],[2054.4,4.29123871],[2054.5,7.37374606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274405162,[[2053.4,2.68222275],[2053.3,1.31730508],[2053.0,1.31730508],[2052.7,18.03749733],[2052.4,12.71949971]],[[2053.9,0.00419606],[2054.0,2.57362664],[2054.1,0.90314222],[2054.2,1.31730508],[2054.4,4.29123871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274406363,[[2053.4,2.68222275],[2053.3,1.31730508],[2053.0,1.31730508],[2052.7,18.03749733],[2052.4,12.71949971]],[[2053.9,2.5778227],[2054.1,0.90314222],[2054.2,1.31730508],[2054.4,4.29123871],[2060.3,12.18685355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274406562,[[2052.9,2.68222275],[2052.8,1.31730508],[2052.7,18.02249733],[2052.5,1.31730508],[2052.4,12.71949971]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,1.31730508],[2054.1,0.90314222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274406860,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.7,2.57362664],[2053.8,1.31730508],[2053.9,0.00419606],[2054.0,1.31730508],[2054.1,0.90314222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274407067,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.7,2.57362664],[2053.8,1.31730508],[2053.9,0.00419606],[2054.1,0.90314222],[2054.5,14.79558423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274407665,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.9,2.5778227],[2054.0,1.31730508],[2054.1,0.90314222],[2054.5,14.79558423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274407964,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.9,2.5778227],[2054.0,1.31730508],[2054.1,0.90314222],[2054.5,14.79558423],[2057.2,31.72255015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274408164,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.9,2.5778227],[2054.0,1.31730508],[2054.1,0.90314222],[2054.3,12.04368098],[2054.4,0.24336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274408757,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.9,2.5778227],[2054.0,1.31730508],[2054.1,0.90314222],[2054.3,6.05644098],[2054.4,0.24336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274408966,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.9,2.5778227],[2054.0,1.31730508],[2054.1,0.90314222],[2054.3,6.05644098],[2054.4,6.62336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274409657,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.9,2.5778227],[2054.1,0.90314222],[2054.3,12.04366098],[2054.4,6.62336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274409860,[[2053.1,2.68222275],[2053.0,1.31730508],[2052.7,7.842],[2052.6,10.18049733],[2052.5,1.31730508]],[[2053.7,2.57362664],[2053.8,1.31730508],[2053.9,0.00419606],[2054.1,0.90314222],[2054.3,12.04366098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274411165,[[2053.1,2.68222275],[2052.6,10.18049733],[2052.5,1.31730508],[2051.7,5.9947],[2050.8,25.43899942]],[[2053.7,2.57362664],[2053.8,1.31730508],[2053.9,0.00419606],[2054.0,1.31730508],[2054.1,0.90314222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274411368,[[2052.9,2.68222275],[2052.8,7.836],[2052.7,1.31730508],[2052.4,10.18049733],[2052.3,0.24361]],[[2053.4,2.57362664],[2053.6,1.31730508],[2053.9,0.24762606],[2054.0,5.36518379],[2054.1,12.9473832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274411560,[[2052.9,2.68222275],[2052.7,7.836],[2052.5,1.31730508],[2052.3,10.18049733],[2052.0,1.31730508]],[[2053.3,2.57362664],[2053.4,1.31730508],[2053.9,6.23615606],[2054.0,5.36518379],[2054.1,6.89094222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274412266,[[2052.6,2.68222275],[2052.5,1.31730508],[2052.4,7.835],[2052.1,10.18422385],[2052.0,1.31730508]],[[2053.1,2.57362664],[2053.2,1.31730508],[2053.5,1.31730508],[2053.8,10.42787871],[2053.9,6.23615606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274412465,[[2052.6,2.68222275],[2052.5,1.31730508],[2052.4,7.835],[2052.1,10.18422385],[2052.0,1.31730508]],[[2053.1,2.57362664],[2053.2,1.31730508],[2053.8,10.42787871],[2053.9,6.23615606],[2054.0,7.37374606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274412766,[[2052.4,2.68222275],[2052.3,1.31730508],[2052.2,7.835],[2052.1,0.00372652],[2052.0,1.31730508]],[[2052.9,2.57362664],[2053.0,1.31730508],[2053.4,0.24348],[2053.5,11.36625055],[2053.7,12.04544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274413168,[[2052.4,2.68222275],[2052.3,1.31730508],[2052.2,7.835],[2052.1,0.00372652],[2052.0,1.31730508]],[[2052.9,2.57362664],[2053.0,1.31730508],[2053.4,0.24348],[2053.5,7.30692508],[2053.6,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274413563,[[2052.4,2.68222275],[2052.3,1.31730508],[2052.2,7.835],[2052.1,0.00372652],[2052.0,1.31730508]],[[2052.9,2.57362664],[2053.0,1.31730508],[2053.4,0.24348],[2053.5,1.31730508],[2053.6,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274413870,[[2052.4,2.68222275],[2052.3,1.31730508],[2052.2,7.835],[2052.1,0.00372652],[2052.0,1.31730508]],[[2053.2,1.31730508],[2053.4,0.24348],[2053.5,1.31730508],[2053.6,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274414167,[[2052.4,2.68222275],[2052.3,1.31730508],[2052.2,7.835],[2052.1,0.00372652],[2052.0,1.31730508]],[[2053.1,2.57362664],[2053.2,1.31730508],[2053.4,0.24348],[2053.5,1.31730508],[2053.6,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274416060,[[2052.8,2.68222275],[2052.7,1.31730508],[2052.2,7.835],[2052.1,0.00372652],[2052.0,1.31730508]],[[2053.3,2.57362664],[2053.6,1.31730508],[2053.7,6.38],[2053.8,4.05932547],[2053.9,6.06063704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274416264,[[2052.8,2.68222275],[2052.7,1.31730508],[2052.5,1.31730508],[2052.2,7.835],[2052.1,0.00372652]],[[2053.3,2.57362664],[2053.6,1.31730508],[2053.7,6.38],[2053.9,4.06352153],[2054.1,12.9473832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274416569,[[2052.9,1.31730508],[2052.8,2.68222275],[2052.5,1.31730508],[2052.2,7.835],[2052.1,0.00372652]],[[2053.3,2.57362664],[2053.6,1.31730508],[2053.9,4.06352153],[2054.1,6.9595832],[2054.2,13.47920915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274416770,[[2053.0,2.68222275],[2052.9,1.31730508],[2052.5,1.31730508],[2052.2,7.835],[2052.1,0.00372652]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,5.62005055],[2054.1,0.90314222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274416965,[[2053.0,2.68222275],[2052.7,1.31730508],[2052.5,1.31730508],[2052.2,7.835],[2052.1,0.00372652]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,12.00005055],[2054.1,0.90314222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274417667,[[2053.0,2.68222275],[2052.7,1.31730508],[2052.5,1.31730508],[2052.2,7.835],[2052.1,10.18422385]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,12.00005055],[2054.1,0.90314222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274417868,[[2053.0,2.68222275],[2052.7,1.31730508],[2052.5,1.31730508],[2052.2,7.835],[2052.1,0.00372652]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,12.00005055],[2054.1,0.90314222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274421468,[[2053.0,2.68222275],[2052.7,1.31730508],[2052.5,1.31730508],[2052.2,18.01549733],[2052.1,0.00372652]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,12.00005055],[2054.1,6.9595832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274422974,[[2053.0,2.68222275],[2052.7,1.31730508],[2052.5,1.31730508],[2052.2,18.01549733],[2052.1,0.00372652]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,5.62005055],[2054.1,6.9595832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274423173,[[2053.0,2.68222275],[2052.9,1.31730508],[2052.5,1.31730508],[2052.2,18.01549733],[2052.1,0.00372652]],[[2053.5,2.57362664],[2053.6,1.31730508],[2053.9,0.00419606],[2054.0,12.00005055],[2054.1,6.9595832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274426277,[[2053.0,2.68222275],[2052.9,1.31730508],[2052.5,1.31730508],[2052.3,10.18049733],[2052.2,7.835]],[[2053.7,2.69685594],[2053.8,1.31730508],[2053.9,0.00419606],[2054.0,7.94072508],[2054.1,4.96246769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274426672,[[2053.0,2.68222275],[2052.9,1.31730508],[2052.5,1.31730508],[2052.3,10.18049733],[2052.2,7.835]],[[2053.7,2.69685594],[2053.8,1.31730508],[2053.9,0.00419606],[2054.0,1.56072508],[2054.1,11.34246769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274426975,[[2053.1,4.11636543],[2052.5,1.31730508],[2052.3,10.18049733],[2052.2,7.835],[2052.1,0.24734652]],[[2053.7,2.69685594],[2053.9,0.00419606],[2054.0,1.56072508],[2054.1,4.96246769],[2054.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274427176,[[2053.1,4.11636543],[2052.5,1.31730508],[2052.3,10.18049733],[2052.2,7.835],[2052.1,0.24734652]],[[2053.7,2.69685594],[2053.9,0.00419606],[2054.0,1.56072508],[2054.1,11.34246769],[2054.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274427377,[[2053.2,2.79906035],[2052.9,1.31730508],[2052.5,1.31730508],[2052.3,10.18049733],[2052.2,7.835]],[[2053.7,2.69685594],[2053.9,0.00419606],[2054.0,1.56072508],[2054.1,11.34246769],[2054.2,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274428678,[[2053.2,2.79906035],[2052.9,1.31730508],[2052.5,1.31730508],[2052.3,10.18049733],[2052.2,7.835]],[[2053.7,2.69685594],[2053.8,1.31730508],[2053.9,0.00419606],[2054.0,1.56072508],[2054.1,11.34246769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274429976,[[2053.2,2.79906035],[2052.9,1.31730508],[2052.5,1.31730508],[2052.3,10.18049733],[2052.2,13.82819]],[[2053.7,2.69685594],[2053.8,1.31730508],[2053.9,0.00419606],[2054.0,1.56072508],[2054.1,11.34246769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274430177,[[2053.2,2.79906035],[2053.1,1.31730508],[2052.5,1.31730508],[2052.4,10.18049733],[2052.2,13.8282]],[[2053.8,2.78915894],[2053.9,0.00419606],[2054.0,1.56072508],[2054.2,4.05932547],[2054.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274430478,[[2053.2,2.79906035],[2053.1,1.31730508],[2052.5,1.31730508],[2052.2,13.8282]],[[2053.8,2.78915894],[2053.9,0.00419606],[2054.0,1.56072508],[2054.2,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274430479,[[2053.2,2.79906035],[2053.1,1.31730508],[2052.6,10.18049733],[2052.5,1.31730508],[2052.3,12.71949971]],[[2053.8,2.78915894],[2053.9,0.00419606],[2054.0,1.56072508],[2054.2,6.38],[2054.4,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274431378,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,1.31730508],[2052.6,50.98049733],[2052.3,17.59249971]],[[2053.9,2.793355],[2054.2,1.31730508],[2054.4,10.43932547],[2054.5,7.61709606],[2055.1,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274431578,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.6,50.98049733],[2052.3,17.59249971]],[[2053.9,2.793355],[2054.2,1.31730508],[2054.4,10.43932547],[2054.5,7.61709606],[2055.1,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274432579,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.6,50.98049733],[2052.3,17.59249971]],[[2053.9,0.00419606],[2054.2,1.31730508],[2054.4,10.43932547],[2054.5,7.61709606],[2055.1,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274432877,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,40.8]],[[2053.9,0.0019776],[2054.0,2.78915894],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274434075,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,40.8]],[[2053.9,0.0019776],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274434076,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,40.8]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274434377,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,40.8]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055],[2054.6,6.27144836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274434981,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055],[2054.6,0.28495836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274437385,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.6,51.22406733],[2052.4,25.04411971]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055],[2054.6,0.28495836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274437985,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055],[2054.6,0.28495836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274438180,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.6,51.22406733],[1582.8,2.29535905]],[[2053.9,0.0019776],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055],[2054.6,0.28495836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274438381,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.6,51.22406733],[1582.8,2.29535905]],[[2053.9,0.0019776],[2054.1,2.78915894],[2054.2,1.31730508],[2054.4,6.38],[2054.5,5.61998055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274438675,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,0.0019776],[2054.1,2.78915894],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274439188,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,0.0019776],[2054.0,2.78915894],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274439386,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274439685,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508],[2056.6,24.09413662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274439985,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,0.0019776],[2054.0,2.78915894],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274440681,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274440882,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508],[2054.6,10.33071383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274442489,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2053.9,2.79113654],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508],[2054.6,4.34428383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274446689,[[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2054.0,2.78915894],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508],[2054.6,4.34428383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274447190,[[2053.6,2.66748958],[2053.5,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2054.0,2.78915894],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508],[2054.6,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274447690,[[2053.6,2.67156317],[2053.5,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733],[2052.6,41.04357]],[[2054.0,2.79375662],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508],[2054.6,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274448489,[[2053.6,2.67156317],[2053.5,1.31730508],[2053.0,9.13530508],[2052.8,10.18049733],[2052.6,41.04357]],[[2054.0,2.79375662],[2054.2,1.31730508],[2054.4,6.38],[2054.5,1.56065508],[2054.6,4.05932547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274448881,[[2053.8,2.66748958],[2053.7,1.31730508],[2053.6,0.00407359],[2053.5,1.31730508],[2053.0,7.818]],[[2054.3,2.78915894],[2054.5,0.24335],[2054.6,5.37663055],[2054.8,6.3536267],[2055.0,7.30266508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274449086,[[2053.8,2.66748958],[2053.6,0.00407359],[2053.5,1.31730508],[2053.0,19.31580241],[2052.6,62.28206971]],[[2054.3,2.78915894],[2054.4,1.31730508],[2054.5,0.24335],[2054.8,4.35651119],[2054.9,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274449286,[[2053.6,0.00407359],[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733]],[[2054.5,0.24335],[2054.8,4.35651119],[2054.9,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274449287,[[2053.6,0.00407359],[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733]],[[2054.1,2.78915894],[2054.2,1.31730508],[2054.5,1.56065508],[2054.7,4.05932547],[2054.8,6.28289572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274449492,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.8,10.18049733],[2052.7,6.332]],[[2054.1,2.78915894],[2054.2,1.31730508],[2054.5,1.56065508],[2054.7,4.05932547],[2054.8,12.04215098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274449687,[[2053.6,2.67156317],[2053.5,1.31730508],[2053.0,9.13530508],[2052.8,10.18049733],[2052.7,6.332]],[[2054.1,2.78915894],[2054.2,1.31730508],[2054.5,1.56065508],[2054.6,4.05932547],[2054.8,12.04215098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274449883,[[2053.6,2.67156317],[2053.5,1.31730508],[2053.0,9.13530508],[2052.8,10.18049733],[2052.7,4.873]],[[2054.2,2.78915894],[2054.4,1.31730508],[2054.5,0.24335],[2054.6,4.05932547],[2054.8,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274450088,[[2053.8,2.66748958],[2053.6,0.00407359],[2053.5,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733]],[[2054.2,2.78915894],[2054.4,1.31730508],[2054.5,0.24335],[2054.7,10.43832547],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274450991,[[2053.8,2.66748958],[2053.6,0.00407359],[2053.5,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733]],[[2054.2,2.79510386],[2054.4,1.31730508],[2054.5,0.24335],[2054.7,10.43832547],[2054.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274452390,[[2053.8,2.66748958],[2053.6,0.00407359],[2053.5,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733]],[[2054.2,2.79510386],[2054.4,1.31730508],[2054.5,0.24335],[2054.7,10.43832547],[2054.9,6.3459621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274452898,[[2053.7,2.66748958],[2053.6,0.00407359],[2053.5,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733]],[[2054.2,2.79510386],[2054.4,1.31730508],[2054.5,0.24335],[2054.7,10.43832547],[2054.9,6.3459621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274453095,[[2053.6,0.00407359],[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.7,10.43832547],[2054.8,5.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274453297,[[2053.6,0.00407359],[2053.4,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.8,10.18049733]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,4.05932547],[2054.7,12.43544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274453597,[[2053.6,0.00407359],[2053.5,2.66748958],[2053.3,1.31730508],[2053.0,9.13530508],[2052.7,10.18049733]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,4.05932547],[2054.7,12.43544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274453891,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.8,10.18049733],[1589.1,6.372]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,4.05932547],[2054.7,12.43544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274454096,[[2053.6,2.67156317],[2053.5,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.4,5.99256]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,0.24335],[2054.7,10.43832547],[2054.8,12.04216098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274454395,[[2053.6,2.67156317],[2053.5,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.6,62.28206971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,0.24335],[2054.7,10.43832547],[2054.8,12.04216098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274456095,[[2053.6,2.67156317],[2053.5,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.6,62.28206971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.7,10.43832547],[2054.8,12.04216098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274456295,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.6,62.28206971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,5.98631],[2054.7,10.43832547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274456499,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.6,62.28206971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,5.98635],[2054.7,10.43832547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274456695,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.6,62.28206971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,10.04567547],[2054.7,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274457299,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.6,62.28206971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,4.05932547],[2054.7,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274457598,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.6,62.28206971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,10.43832547],[2055.6,8.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274457899,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,9.13530508],[2052.9,10.18049733],[2052.7,12.71949971]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,10.43832547],[2055.6,8.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274458296,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,19.31580241],[2052.7,12.71949971],[1594.4,2.26182296]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,10.43832547],[2055.6,8.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274458496,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,19.31580241],[2052.7,12.71949971],[2049.9,35.7931385]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,10.43832547],[2055.6,8.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274459198,[[2053.6,2.67156317],[2053.3,1.31730508],[2053.0,19.31580241],[2052.7,12.71949971],[2052.0,23.80098959]],[[2054.1,2.78915894],[2054.2,1.32325],[2054.5,1.56065508],[2054.6,10.43832547],[2054.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274460299,[[2053.6,0.00209599],[2053.4,2.6197187],[2053.1,1.31730508],[2052.9,10.18049733],[2052.7,12.71949971]],[[2053.9,2.69268119],[2054.0,1.31730508],[2054.2,0.00594492],[2054.5,5.61998055],[2054.6,18.42174098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274460603,[[2053.1,2.6197187],[2053.0,7.783],[2052.9,1.31730508],[2052.6,10.18049733],[2052.4,8.518]],[[2053.7,2.69268119],[2053.8,1.31730508],[2054.0,1.31730508],[2054.1,0.24341],[2054.2,5.99346492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274460901,[[2053.2,2.6197187],[2053.1,1.31730508],[2053.0,7.783],[2052.6,10.18049733],[2052.4,8.518]],[[2053.7,2.69268119],[2053.8,1.31730508],[2054.0,1.31730508],[2054.1,6.62141],[2054.2,0.00594492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274461404,[[2053.2,2.62420346],[2053.1,1.31730508],[2053.0,7.783],[2052.6,10.18049733],[2052.4,8.518]],[[2053.7,2.69268119],[2053.8,1.31730508],[2054.0,1.31730508],[2054.1,6.62141],[2054.2,0.00594492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274462098,[[2053.2,2.62420346],[2053.0,7.783],[2052.6,10.18049733],[2052.4,8.518],[1605.8,2.22828687]],[[2053.7,2.69268119],[2053.8,1.31730508],[2054.0,1.31730508],[2054.1,6.62141],[2054.2,0.00594492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274462301,[[2053.2,2.62420346],[2053.0,9.10030508],[2052.6,10.18049733],[2052.4,8.518],[1605.8,2.22828687]],[[2053.7,2.69268119],[2054.0,1.31730508],[2054.1,6.62141],[2054.2,0.00594492],[2054.5,7.37374606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274462496,[[2053.2,0.00448476],[2053.0,9.10030508],[2052.6,10.18049733],[2052.4,8.518],[2049.8,5.356]],[[2053.7,2.69268119],[2054.0,1.31730508],[2054.1,6.62141],[2054.2,0.00594492],[2054.5,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274462702,[[2052.9,2.6197187],[2052.8,1.31730508],[2052.6,7.782],[2052.4,18.69849733],[2052.0,53.51949971]],[[2053.4,2.69268119],[2053.5,1.31730508],[2054.0,7.30533508],[2054.1,10.68073547],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274462901,[[2052.9,2.6197187],[2052.8,1.31730508],[2052.6,7.782],[2052.4,8.518],[2052.3,10.18049733]],[[2053.4,2.69268119],[2054.0,1.31730508],[2054.1,10.68073547],[2054.2,12.0499659],[2054.4,13.47859915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274463205,[[2052.9,2.6197187],[2052.8,1.31730508],[2052.6,7.782],[2052.4,8.518],[2052.3,10.18049733]],[[2053.4,2.69268119],[2053.7,1.31730508],[2054.0,1.31730508],[2054.1,10.68073547],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274463710,[[2052.9,2.62519928],[2052.8,1.31730508],[2052.6,7.782],[2052.4,8.518],[2052.3,10.18049733]],[[2053.4,2.69268119],[2053.7,1.31730508],[2054.0,1.31730508],[2054.1,10.68073547],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274464205,[[2052.9,2.62519928],[2052.8,1.31730508],[2052.6,7.782],[2052.4,8.518],[2052.2,10.18049733]],[[2053.4,2.69268119],[2053.7,1.31730508],[2054.0,1.31730508],[2054.1,10.68073547],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274464593,[[2052.9,2.62519928],[2052.8,1.31730508],[2052.2,10.18049733],[2051.9,21.23849971],[2049.4,30.5267993]],[[2053.4,2.69268119],[2053.7,1.31730508],[2054.0,1.31730508],[2054.1,10.67846234],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274464794,[[2052.9,2.62519928],[2052.8,1.31730508],[2052.7,7.782],[2052.2,10.18049733],[2052.0,42.11730508]],[[2053.4,2.69268119],[2053.5,1.31730508],[2054.0,1.31730508],[2054.1,10.67846234],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274465002,[[2052.9,2.62519928],[2052.8,1.31730508],[2052.7,7.782],[2052.2,10.18049733],[2052.0,42.11730508]],[[2053.4,2.69268119],[2053.5,1.31730508],[2054.0,1.31730508],[2054.1,10.67846234],[2054.2,12.0499659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274465403,[[2052.9,2.62519928],[2052.8,1.31730508],[2052.7,7.782],[2052.5,1.31730508],[2052.2,10.18049733]],[[2053.4,2.69268119],[2053.5,1.31730508],[2054.0,1.31730508],[2054.1,10.67846234],[2054.2,12.0499659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274465604,[[2052.9,2.62519928],[2052.7,7.782],[2052.6,1.31765827],[2052.2,10.18049733],[2052.0,42.11765827]],[[2053.4,2.69268119],[2053.9,1.31765827],[2054.1,10.67846234],[2054.2,12.0499659],[2054.5,1.31765827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274465805,[[2052.9,2.62519928],[2052.7,7.782],[2052.6,1.31765827],[2052.2,10.18049733],[2052.0,42.11765827]],[[2053.4,2.69268119],[2053.9,1.31765827],[2054.1,10.67846234],[2054.2,5.99352492],[2054.3,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274466405,[[2052.9,2.62519928],[2052.7,7.782],[2052.6,1.31765827],[2052.2,10.18049733],[2052.0,42.11765827]],[[2053.4,2.69268119],[2053.9,1.31765827],[2054.0,5.98804],[2054.1,10.67846234],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274466603,[[2052.9,2.62519928],[2052.7,7.782],[2052.6,1.31765827],[2052.1,10.42412733],[2052.0,42.11765827]],[[2053.4,2.69268119],[2053.9,1.31765827],[2054.0,5.98804],[2054.1,10.67846234],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274468008,[[2052.9,2.62519928],[2052.7,7.782],[2052.6,1.31765827],[2052.1,10.42412733],[2052.0,42.11765827]],[[2053.4,2.69268119],[2053.9,1.31765827],[2054.0,5.98804],[2054.1,10.67846234],[2054.2,12.0499659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274468207,[[2052.9,2.62519928],[2052.7,7.782],[2052.5,1.31765827],[2052.1,10.42412733],[2052.0,42.11765827]],[[2053.4,2.69268119],[2053.9,1.31765827],[2054.0,5.98804],[2054.1,10.67846234],[2054.2,5.99352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274470405,[[2052.4,2.6197187],[2052.3,1.31765827],[2052.1,0.24363],[2052.0,50.98049733],[2051.7,21.23849971]],[[2053.4,2.69268119],[2053.7,1.31765827],[2053.9,1.31765827],[2054.0,5.98804],[2054.1,10.67846234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274470609,[[2052.3,1.31765827],[2052.1,0.24363],[2052.0,50.98049733],[2051.7,21.23849971]],[[2053.4,2.69268119],[2053.7,1.31765827],[2053.9,1.31765827],[2054.0,5.98804],[2054.1,10.67846234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274470610,[[2052.6,2.6197187],[2052.5,7.784],[2052.3,1.31765827],[2052.1,10.18049733],[2052.0,40.8]],[[2053.4,2.69268119],[2053.7,1.31765827],[2053.8,5.98866],[2053.9,5.37471061],[2054.0,5.98804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274471211,[[2052.6,2.6197187],[2052.5,7.784],[2052.1,1.31765827],[2051.9,10.18049733],[2051.6,12.71949971]],[[2053.4,2.69268119],[2053.5,1.56112827],[2053.6,5.9893],[2053.8,10.04571234],[2053.9,1.31765827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274471406,[[2052.6,2.62469467],[2052.5,7.784],[2052.1,1.31765827],[2051.8,10.18049733],[2051.5,15.58773883]],[[2053.4,2.69268119],[2053.5,1.56112827],[2053.6,5.9893],[2053.7,4.05705234],[2053.8,5.98866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274471710,[[2052.6,0.00497597],[2052.5,10.4037187],[2052.1,1.31765827],[2051.9,40.8],[2051.8,10.18049733]],[[2053.2,2.69268119],[2053.3,1.31765827],[2053.5,0.24347],[2053.6,5.9893],[2053.7,4.05705234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274472210,[[2052.6,0.00497597],[2052.5,10.4037187],[2052.1,1.31765827],[2051.9,40.8],[2051.7,18.69949733]],[[2053.2,2.69268119],[2053.3,1.31765827],[2053.5,0.24347],[2053.6,5.9893],[2053.7,4.05705234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274472400,[[2052.6,5.97e-06],[2052.3,2.6197187],[2051.9,1.31765827],[2051.7,10.18049733],[2050.4,5.99851]],[[2053.2,2.69268119],[2053.3,1.31765827],[2053.4,5.98982],[2053.5,0.24347],[2053.6,5.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274472605,[[2052.3,2.6197187],[2052.2,7.784],[2051.9,1.31765827],[2051.6,10.18049733],[2051.5,2.86823912]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98982],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274472806,[[2052.2,7.784],[2052.1,2.6197187],[2051.7,1.31765827],[2051.6,50.98049733],[2051.5,2.86823912]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98982],[2053.5,11.99718061],[2053.6,5.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274473006,[[2052.2,10.4037187],[2051.7,1.31765827],[2051.6,40.8],[2051.5,13.04873645],[2051.2,12.71949971]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98982],[2053.5,11.99718061],[2053.6,12.04574098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274473200,[[2052.3,2.6197187],[2052.2,7.784],[2051.9,1.31765827],[2051.6,40.8],[2051.5,2.86823912]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,5.9893],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274473406,[[2052.2,7.784],[2052.1,2.6197187],[2051.9,1.31765827],[2051.5,2.86823912],[1594.4,2.26182296]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,5.9893],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274473606,[[2052.2,10.40898246],[2051.9,1.31765827],[2051.5,2.86823912],[2048.4,35.7931385],[2047.9,48.210444]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,5.9893],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274473911,[[2052.3,2.6197187],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,43.66823912],[2050.5,5.99795]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,5.9893],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274474211,[[2052.3,2.6197187],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,43.66823912],[2050.9,13.393]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,5.9893],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274474507,[[2052.3,2.6197187],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,43.66823912],[2051.1,12.71949971]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,5.9893],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274475209,[[2052.3,2.6197187],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,43.66823912],[2051.1,12.71949971]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,7.94012827],[2053.6,10.04635234],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274476310,[[2052.3,2.6197187],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,43.66823912],[2051.4,8.52]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,7.94012827],[2053.6,10.04635234],[2053.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274476709,[[2052.2,10.40898246],[2051.9,1.31765827],[2051.5,43.66823912],[2051.4,8.52],[2049.5,29.95663365]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274477311,[[2052.2,10.40898246],[2051.9,1.31765827],[2051.5,43.66823912],[2051.4,8.52],[2051.0,19.0022338]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274480512,[[2052.3,2.6197187],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,43.66823912],[2051.4,8.52]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274482310,[[2052.3,2.6197187],[2052.2,7.78926376],[2051.7,1.31765827],[2051.5,43.66823912],[2051.4,8.52]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274482612,[[2052.2,10.52708062],[2051.7,1.31765827],[2051.5,43.66823912],[2051.4,8.52],[1589.1,6.372]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274482812,[[2052.2,10.52708062],[2051.7,1.31765827],[2051.5,43.66823912],[2051.4,8.52],[2050.2,17.80729959]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274483111,[[2052.2,10.52708062],[2051.7,1.31765827],[2051.5,1.55058085],[2051.4,8.52],[2051.0,20.31989207]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274483314,[[2052.2,10.52708062],[2051.7,1.31765827],[2051.5,1.55058085],[2051.4,14.852],[2051.0,20.31989207]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274483707,[[2052.2,10.52708062],[2051.7,1.31765827],[2051.5,2.86823912],[2051.4,55.652],[2051.0,19.0022338]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274484510,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.7,1.31765827],[2051.5,2.86823912],[2051.4,55.652]],[[2053.0,2.69268119],[2053.1,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274484711,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,55.652]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.4,5.98987],[2053.5,7.94012827],[2053.6,10.04635234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274484908,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,55.652]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,7.94012827],[2053.6,10.04635234],[2054.3,5.98728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274486219,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,55.652]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,7.94012827],[2053.6,10.04635234],[2054.1,10.04003206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274487213,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,55.652]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,7.94012827],[2053.6,10.04635234],[2053.8,13.48035915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274488316,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,55.652]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,5.9893],[2053.8,13.48035915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274489314,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,65.83249733]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,12.04574098],[2053.8,13.48035915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274490218,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,65.83249733]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.5,11.99718061],[2053.6,12.04574098],[2053.7,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274491217,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,2.86823912],[2051.4,65.83249733]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.4,4.05705234],[2053.5,7.94012827],[2053.6,12.04574098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274492216,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,13.04873645],[2051.4,55.652]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.4,4.05705234],[2053.5,13.99656925],[2053.6,5.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274492415,[[2052.3,2.73781686],[2052.2,7.78926376],[2051.9,1.31765827],[2051.5,13.04873645],[2051.4,49.32]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.4,4.05705234],[2053.5,13.99656925],[2053.6,5.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274493317,[[2052.3,2.73781686],[2052.2,0.00526376],[2051.9,1.31765827],[2051.6,7.795],[2051.5,13.04873645]],[[2053.0,2.69268119],[2053.3,1.31765827],[2053.4,4.05705234],[2053.5,13.99656925],[2053.6,5.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274493518,[[2052.0,2.84096209],[2051.7,7.796],[2051.5,1.30688085],[2051.3,1.31765827],[2051.2,10.18049733]],[[2052.6,2.58747852],[2052.7,1.31765827],[2052.9,7.67515801],[2053.0,0.24353],[2053.1,10.04788234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274493718,[[2052.0,2.84096209],[2051.7,7.796],[2051.5,1.30688085],[2051.3,1.31765827],[2051.2,10.18049733]],[[2052.6,2.58747852],[2052.7,1.31765827],[2052.9,7.69965827],[2053.0,0.24353],[2053.1,10.04788234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274493917,[[2052.0,2.84096209],[2051.7,7.796],[2051.5,2.62453912],[2051.1,10.18049733],[2050.8,12.71949971]],[[2052.6,2.58747852],[2052.7,1.31765827],[2052.9,7.69965827],[2053.0,0.24353],[2053.1,10.04788234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274493918,[[2052.0,2.84096209],[2051.7,7.796],[2051.5,2.62453912],[2051.1,10.18049733],[2050.8,12.71949971]],[[2052.6,2.58747852],[2052.7,1.31765827],[2052.9,7.69965827],[2053.0,4.30058234],[2053.1,5.99083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274494118,[[2051.8,2.84096209],[2051.7,7.796],[2051.3,1.31765827],[2051.1,10.18049733],[2050.8,12.71949971]],[[2052.6,2.58747852],[2052.7,1.31765827],[2052.9,7.69965827],[2053.0,4.30058234],[2053.1,5.99083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274494317,[[2051.8,2.84096209],[2051.7,7.796],[2051.3,1.31765827],[2051.1,10.18049733],[2050.8,12.71949971]],[[2052.6,2.58747852],[2052.7,1.31765827],[2052.9,7.69965827],[2053.0,4.30058234],[2053.1,12.04727098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274494519,[[2051.8,2.84557169],[2051.7,7.796],[2051.3,1.31765827],[2051.1,10.18049733],[2050.8,12.71949971]],[[2052.6,2.59324457],[2052.7,1.31765827],[2052.9,7.69965827],[2053.0,4.30058234],[2053.1,12.04727098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274495017,[[2051.8,2.84557169],[2051.7,7.796],[2051.3,1.31765827],[2051.1,10.18049733],[2051.0,1.56141827]],[[2052.6,2.59324457],[2052.7,1.31765827],[2052.9,7.69965827],[2053.0,4.30058234],[2053.1,12.04727098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274496414,[[2051.8,2.84557169],[2051.7,7.796],[2051.3,1.31765827],[2051.1,10.18049733],[2051.0,1.56141827]],[[2052.6,2.59324457],[2052.7,1.31765827],[2052.9,13.69094827],[2053.0,4.30058234],[2053.1,12.04727098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274497022,[[2051.8,2.84557169],[2051.7,7.796],[2051.1,10.18049733],[2051.0,1.56141827],[2050.9,0.28739498]],[[2052.6,2.59324457],[2052.7,1.31765827],[2052.9,13.69094827],[2053.0,4.30058234],[2053.1,12.04727098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274497222,[[2051.8,2.84557169],[2051.7,7.796],[2051.3,1.31765827],[2051.1,10.18049733],[2051.0,1.56141827]],[[2052.6,2.59324457],[2052.7,1.31765827],[2052.9,17.74800061],[2053.0,0.24353],[2053.1,12.04727098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274498220,[[2051.8,2.84557169],[2051.7,7.796],[2051.5,1.31765827],[2051.0,1.56141827]],[[2052.6,2.59324457],[2052.9,17.74800061],[2053.0,0.24353],[2053.1,12.04727098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274498221,[[2051.8,2.84557169],[2051.7,7.796],[2051.5,1.31765827],[2051.0,11.7419156],[2050.9,6.28441498]],[[2052.6,2.59324457],[2052.9,11.75671061],[2053.0,0.24353],[2053.1,6.05644098],[2053.5,11.35769033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274498415,[[2051.8,2.84557169],[2051.7,9.11365827],[2051.5,1.31765827],[2051.0,11.7419156],[2050.9,6.28441498]],[[2052.6,2.59324457],[2052.9,6.382],[2053.0,4.30058234],[2053.1,7.37409925],[2053.3,13.48182915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274498613,[[2052.2,2.84096209],[2052.1,1.31765827],[2051.8,0.0046096],[2051.7,7.796],[2051.5,1.31765827]],[[2052.6,0.00576605],[2053.0,0.24353],[2053.1,10.43905234],[2053.3,7.37409925],[2053.5,8.80935742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274498815,[[2052.2,2.84096209],[2051.9,1.31765827],[2051.8,0.0046096],[2051.7,7.796],[2051.5,1.31765827]],[[2052.6,0.00576605],[2052.8,2.58747852],[2053.0,6.60492699],[2053.1,6.382],[2053.3,5.37471061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274499020,[[2052.0,2.84096209],[2051.8,0.0046096],[2051.7,7.796],[2051.4,1.31765827],[2051.2,10.18049733]],[[2052.6,2.59324457],[2052.9,1.31765827],[2053.0,1.56118827],[2053.1,6.382],[2053.2,10.04743234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274499324,[[2052.0,2.84096209],[2051.8,1.32226787],[2051.7,7.796],[2051.6,1.31765827],[2051.2,10.18049733]],[[2052.6,2.59324457],[2053.0,1.56118827],[2053.1,10.43905234],[2053.2,5.99038],[2053.5,8.80935742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274499524,[[2052.0,2.84096209],[2051.8,1.32226787],[2051.7,7.796],[2051.6,1.31765827],[2051.3,10.18049733]],[[2052.6,2.59324457],[2053.0,1.56118827],[2053.1,6.382],[2053.2,10.04743234],[2053.5,8.80935742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274499820,[[2051.8,2.84557169],[2051.2,11.4981556],[2051.0,1.56141827],[2050.3,8.524],[2049.8,26.30192143]],[[2052.4,2.58747852],[2052.5,1.31765827],[2052.6,0.00576605],[2053.0,7.55213827],[2053.1,10.43905234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274500016,[[2051.8,2.84557169],[2051.4,7.797],[2051.2,1.31765827],[2051.0,11.7419156],[2050.9,0.28739498]],[[2052.4,2.58747852],[2052.5,1.31765827],[2052.6,0.00576605],[2052.9,4.05705234],[2053.0,7.55213827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274500219,[[2051.8,2.84557169],[2051.4,9.11465827],[2051.1,10.18049733],[2051.0,1.56141827],[2050.9,0.28739498]],[[2052.4,2.58747852],[2052.6,0.00576605],[2052.7,1.31765827],[2052.9,4.05705234],[2053.0,13.60857925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274500819,[[2051.8,2.84557169],[2051.4,9.11465827],[2051.0,1.56141827]],[[2052.4,2.58747852],[2052.6,0.00576605],[2052.7,1.31765827],[2052.9,4.05705234],[2053.0,13.60857925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274500820,[[2051.8,0.0046096],[2051.7,2.84096209],[2051.4,7.797],[2051.2,1.31765827],[2051.0,11.4981556]],[[2052.4,2.58747852],[2052.5,1.56124827],[2052.6,0.00576605],[2052.8,5.99157],[2052.9,4.05705234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274501020,[[2051.8,0.0046096],[2051.7,2.84096209],[2051.4,7.797],[2051.0,1.31765827],[2050.8,10.18049733]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,0.24359],[2052.6,0.00576605],[2052.7,4.05705234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274501228,[[2051.8,2.84557169],[2051.4,7.797],[2051.0,1.31765827],[2050.8,10.18049733],[2050.2,62.06227965]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,0.00576605],[2052.7,4.05705234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274501525,[[2051.8,2.84557169],[2051.4,7.797],[2051.0,1.31765827],[2050.8,10.18049733],[2050.4,5.99851]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2054.8,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274501720,[[2051.8,0.0046096],[2051.4,2.84096209],[2051.2,7.796],[2051.0,1.31765827],[2050.8,10.18049733]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2054.8,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274501924,[[2051.4,2.84096209],[2051.2,9.11365827],[2050.8,10.18049733],[2048.8,25.43899942],[2047.4,27.6]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2054.8,20.18813662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274502326,[[2051.5,2.84096209],[2051.4,1.31765827],[2051.2,7.796],[2051.0,1.31765827],[2050.8,10.18049733]],[[2052.2,2.58747852],[2052.5,0.24359],[2052.6,6.38876605],[2052.7,5.37471061],[2052.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274502720,[[2051.5,2.84096209],[2051.4,1.31765827],[2051.2,7.796],[2051.0,1.31765827],[2050.8,10.47794948]],[[2052.2,2.58747852],[2052.5,0.24359],[2052.6,6.38876605],[2052.7,5.37471061],[2052.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274502923,[[2051.5,2.84628054],[2051.4,1.31765827],[2051.2,7.796],[2051.0,1.31765827],[2050.8,10.47794948]],[[2052.2,2.58747852],[2052.5,0.24359],[2052.6,6.38876605],[2052.7,5.37471061],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274504229,[[2051.5,2.84628054],[2051.2,9.11365827],[2051.0,1.31765827],[2050.8,10.18049733],[1571.0,2.33262138]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.8,4.35018852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274504527,[[2051.5,2.84628054],[2051.2,9.11365827],[2051.0,1.31765827],[2050.8,10.18049733],[2049.7,29.16464959]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274504722,[[2051.5,2.84628054],[2051.2,9.11365827],[2051.0,1.31765827],[2050.7,10.18049733],[2050.5,1.56318783]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2052.8,6.34957716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274506230,[[2051.5,2.84628054],[2051.2,9.11365827],[2051.0,1.31765827],[2050.7,10.18049733],[2050.5,1.56318783]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274506423,[[2051.5,2.84628054],[2051.2,9.11365827],[2051.0,1.31765827],[2050.8,0.29688795],[2050.7,10.18049733]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274507329,[[2051.5,2.84628054],[2051.2,9.11365827],[2051.0,1.31765827],[2050.8,0.29688795],[2050.7,16.51249733]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274508228,[[2051.5,2.84628054],[2051.2,9.11365827],[2051.0,1.31765827],[2050.8,10.18049733],[2050.7,6.332]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,6.38876605],[2052.7,4.05705234],[2052.8,6.34957716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274508734,[[2051.5,0.00531845],[2051.4,2.84096209],[2051.1,7.794],[2051.0,1.31765827],[2050.7,10.18049733]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,0.24359],[2052.6,16.43796839],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274508929,[[2051.5,0.00531845],[2051.4,2.84096209],[2051.1,7.794],[2051.0,1.31765827],[2050.6,10.18049733]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,0.24359],[2052.6,16.43796839],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274509430,[[2051.5,0.00531845],[2051.2,2.84096209],[2051.1,7.794],[2050.8,1.31765827],[2050.6,10.18049733]],[[2052.0,2.58747852],[2052.1,1.31765827],[2052.5,5.61830061],[2052.6,18.43735703],[2052.8,13.77637533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274509631,[[2051.5,0.00531845],[2051.3,2.84096209],[2051.1,7.794],[2050.8,1.31765827],[2050.5,13.06134343]],[[2052.0,2.58747852],[2052.1,1.31765827],[2052.4,4.05705234],[2052.5,1.56124827],[2052.6,18.43735703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274509826,[[2051.6,2.84096209],[2051.5,0.00531845],[2051.1,7.794],[2050.8,1.31765827],[2050.5,13.06134343]],[[2052.3,2.58747852],[2052.4,4.05705234],[2052.5,1.56124827],[2052.6,12.05435703],[2053.9,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274510030,[[2051.6,2.84096209],[2051.5,0.00531845],[2051.4,1.31765827],[2051.1,7.794],[2051.0,1.31765827]],[[2052.2,2.58747852],[2052.5,4.30064234],[2052.6,6.38876605],[2052.7,7.37409925],[2052.8,13.77637533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274510229,[[2051.6,2.84096209],[2051.5,0.00531845],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,10.44581839],[2052.7,6.05644098],[2052.8,13.77637533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274511122,[[2051.6,2.84096209],[2051.5,0.00531845],[2051.2,1.31765827],[2051.1,7.794],[2050.5,2.8808461]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,10.44581839],[2052.7,6.05644098],[2052.8,13.77637533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274511533,[[2051.6,2.84096209],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31765827],[2050.5,2.8808461]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,0.24359],[2052.6,10.44581839],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274511732,[[2051.6,2.84096209],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31765827],[2050.5,2.8808461]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,4.30064234],[2052.6,12.38096605],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274511921,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.5,13.06134343],[2048.7,25.43899942]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,4.30064234],[2052.6,12.38096605],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274512122,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.5,13.06134343],[2049.1,20.30187143]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,4.30064234],[2052.6,18.43740703],[2053.7,24.15340247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274512328,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.5,13.06134343],[2049.1,20.30187143]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,4.30064234],[2052.6,12.38096605],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274512533,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.5,13.06134343],[2049.5,23.89301613]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,4.30064234],[2052.6,12.38096605],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274516245,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.6,10.18049733],[2050.5,2.8808461]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,4.30064234],[2052.6,12.38096605],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274516549,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.5,13.06134343],[2050.4,6.28928079]],[[2052.2,2.58747852],[2052.3,1.31765827],[2052.5,0.24359],[2052.6,10.44581839],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274516748,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2050.5,13.06134343],[2050.4,6.28928079]],[[2052.2,2.58747852],[2052.5,1.56124827],[2052.6,10.44581839],[2052.7,6.05644098],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274517242,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.5,11.74368516]],[[2052.2,2.58747852],[2052.5,0.24359],[2052.6,4.06281839],[2052.8,6.34957716],[2053.7,5.98908]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274517442,[[2051.5,2.84628054],[2051.4,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.6,10.18049733]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,0.00576605],[2052.7,4.05705234],[2052.8,7.66723543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274517641,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.6,10.18049733]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,1.32342432],[2052.7,4.05705234],[2052.8,6.34957716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274519344,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.7,10.18049733]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,1.32342432],[2052.7,4.05705234],[2052.8,6.34957716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274519547,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.7,10.18049733],[2050.5,2.8808461]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,1.32342432],[2052.7,4.05705234],[2052.8,12.34116716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274520343,[[2051.5,2.84628054],[2051.3,1.31765827],[2051.1,7.794],[2051.0,1.56142827],[2050.7,10.18049733]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,5.38047666],[2052.8,6.34957716],[2053.8,5.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274521243,[[2051.5,2.84628054],[2051.3,1.31765827],[2051.1,7.794],[2051.0,1.56142827],[2050.7,10.18049733]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,5.38047666],[2052.8,6.34957716],[2052.9,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274521748,[[2051.5,2.84628054],[2051.1,7.794],[2051.0,1.31765827],[2050.7,10.18049733],[2050.5,2.6370161]],[[2052.2,2.58747852],[2052.4,1.31765827],[2052.5,6.62759],[2052.6,4.06281839],[2052.8,12.34116716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274523347,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2050.8,10.18049733],[2050.5,15.35651581]],[[2052.2,2.58747852],[2052.4,1.31765827],[2052.5,6.62759],[2052.6,4.06281839],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274524951,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2050.8,10.18049733],[2050.5,15.35651581]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,5.38047666],[2052.7,6.05644098],[2055.8,30.28220494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274525450,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.9,0.24378]],[[2052.2,2.58747852],[2052.5,6.62759],[2052.6,5.38047666],[2052.7,6.05644098],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274526551,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.9,10.42427733]],[[2052.2,2.58747852],[2052.5,10.68464234],[2052.6,1.32342432],[2052.7,6.05644098],[2052.8,7.78483533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274527250,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.9,10.42427733]],[[2052.2,2.58747852],[2052.5,10.68464234],[2052.6,7.3798653],[2052.8,7.78483533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274527449,[[2051.5,2.84628054],[2051.2,1.31765827],[2051.1,7.794],[2051.0,1.31765827],[2050.9,10.42427733]],[[2052.2,2.58747852],[2052.5,10.68464234],[2052.6,7.3798653],[2052.8,7.78483533],[2056.1,35.4599372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274527749,[[2051.6,2.59680369],[2051.5,1.32471651],[2051.1,7.794],[2051.0,2.63705633],[2050.9,10.42427733]],[[2052.2,2.58747852],[2052.3,1.31939806],[2052.5,10.68464234],[2052.6,6.06220703],[2052.8,7.78483533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274527952,[[2051.6,2.59680369],[2051.5,1.32471651],[2051.1,7.794],[2051.0,2.63705633],[2050.9,10.42427733]],[[2052.2,2.58747852],[2052.3,1.31939806],[2052.5,10.68464234],[2052.6,0.00576605],[2052.7,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274528351,[[2051.6,2.59680369],[2051.5,1.32471651],[2051.1,7.794],[2051.0,2.63705633],[2050.9,10.42427733]],[[2052.2,2.58747852],[2052.3,1.31939806],[2052.5,10.68464234],[2052.6,6.06220703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274529253,[[2051.6,2.59680369],[2051.5,1.32471651],[2051.1,7.794],[2051.0,2.63705633],[2050.9,10.42427733]],[[2052.2,2.58747852],[2052.3,1.31939806],[2052.5,10.68464234],[2052.6,6.06220703],[2052.7,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274531458,[[2051.6,2.59680369],[2051.5,0.00531845],[2051.3,1.31939806],[2051.1,7.794],[2051.0,1.31939806]],[[2052.2,2.58747852],[2052.3,1.31939806],[2052.5,12.0040404],[2052.6,6.06220703],[2052.7,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274531658,[[2051.5,2.60212214],[2051.1,7.794],[2051.0,1.31939806],[2050.8,10.18049733],[2050.5,2.63875589]],[[2051.8,2.67923633],[2051.9,1.31939806],[2052.1,6.38622336],[2052.3,4.05705234],[2052.4,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274531958,[[2051.5,2.60212214],[2051.2,1.31939806],[2051.1,7.794],[2050.8,10.18049733],[2050.5,15.3582556]],[[2051.8,2.67923633],[2051.9,1.31939806],[2052.3,4.05705234],[2052.4,6.05644098],[2056.5,40.5256425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274532151,[[2051.5,2.60212214],[2051.2,1.31939806],[2051.1,7.794],[2050.8,10.18049733],[2050.5,15.3582556]],[[2051.8,2.67923633],[2051.9,1.31939806],[2052.3,4.05705234],[2052.4,6.05644098],[2054.7,25.23517078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274532352,[[2051.5,2.60212214],[2051.2,1.31939806],[2051.1,7.794],[2050.8,10.18049733],[2050.5,15.3582556]],[[2051.8,2.67923633],[2051.9,1.31939806],[2052.3,4.05705234],[2052.4,6.05644098],[2053.5,24.15440247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274532656,[[2051.5,2.60212214],[2051.2,1.31939806],[2051.1,7.794],[2051.0,1.31939806],[2050.8,10.18049733]],[[2051.8,2.67923633],[2052.3,4.05705234],[2053.5,24.15440247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274532657,[[2051.5,2.60212214],[2051.2,1.31939806],[2051.1,7.794],[2051.0,1.31939806],[2050.8,10.18049733]],[[2051.8,2.67923633],[2052.1,1.31939806],[2052.3,4.05705234],[2052.5,14.00342904],[2053.5,24.15440247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274533054,[[2051.5,2.60212214],[2051.2,1.31939806],[2051.1,7.794],[2051.0,1.31939806],[2050.8,10.18049733]],[[2051.8,2.67923633],[2052.1,1.31939806],[2052.3,4.05705234],[2052.4,6.05644098],[2052.5,7.94698806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274533454,[[2051.5,2.60212214],[2051.1,7.794],[2051.0,1.31939806],[2050.8,10.18049733],[2050.4,6.53319079]],[[2052.1,3.99863439],[2052.3,4.05705234],[2052.4,6.05644098],[2052.5,1.56298806],[2052.6,7.4974652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274533662,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.1,2.67923633],[2052.3,6.384],[2052.4,4.05705234],[2052.5,1.56298806],[2052.6,6.06220703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274533853,[[2051.7,2.59680369],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.1,2.67923633],[2052.3,6.384],[2052.4,4.05705234],[2052.5,1.56298806],[2052.6,6.06220703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274533854,[[2051.7,2.59680369],[2051.5,0.00531845],[2051.4,1.31939806],[2051.1,7.794],[2051.0,1.31939806]],[[2052.1,2.67923633],[2052.3,6.384],[2052.4,4.05705234],[2052.5,1.56298806],[2052.6,6.06220703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274534160,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.3,10.38263439],[2052.4,4.05705234],[2052.5,0.24359],[2052.6,6.06220703],[2052.8,0.29313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274534459,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.1,2.67923633],[2052.2,6.38600473],[2052.3,7.70339806],[2052.4,4.05705234],[2052.5,0.24359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274534653,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.1,2.67923633],[2052.3,7.70339806],[2052.4,4.05705234],[2052.5,0.24359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274535053,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.2,2.67923633],[2052.3,7.70339806],[2052.4,4.05705234],[2052.5,0.24359],[2055.4,49.22420494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274536261,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.2,2.67923633],[2052.3,7.70339806],[2052.4,4.05705234],[2052.5,0.24359],[2054.8,5.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274536856,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,7.794],[2051.0,1.31939806]],[[2052.4,6.73628867],[2052.5,1.56298806],[2053.3,12.61758539],[2053.5,14.51464],[2053.6,21.53710247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274537059,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.1,17.97449733],[2051.0,1.31939806]],[[2052.3,9.0656889],[2052.5,7.94698806],[2052.6,4.06281839],[2052.7,6.05644098],[2052.9,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274537250,[[2052.1,2.59680369],[2052.0,1.31939806],[2051.6,1.31939806],[2051.5,0.00531845],[2051.2,10.18049733]],[[2052.6,4.06281839],[2052.7,6.05644098],[2052.9,7.49169915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274537251,[[2052.1,2.59680369],[2052.0,1.31939806],[2051.6,1.31939806],[2051.5,0.00531845],[2051.2,10.18049733]],[[2052.4,2.67923633],[2052.6,0.00576605],[2052.7,4.05705234],[2052.8,7.70339806],[2052.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274537557,[[2052.1,2.59680369],[2052.0,1.31939806],[2051.6,1.31939806],[2051.5,0.00531845],[2051.2,10.18049733]],[[2052.5,2.67923633],[2052.6,0.00576605],[2052.8,11.7604504],[2052.9,6.05644098],[2053.0,1.56292806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274537758,[[2052.1,2.59680369],[2051.8,1.31939806],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,10.18049733]],[[2052.5,2.67923633],[2052.6,0.00576605],[2052.8,11.7604504],[2052.9,6.05644098],[2053.0,1.56292806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274538149,[[2052.1,2.28579272],[2051.5,1.32471651],[2051.3,10.18049733],[2049.4,25.43899942],[1617.0,2.19847702]],[[2052.5,2.67923633],[2052.6,0.00576605],[2052.8,11.7604504],[2052.9,6.05644098],[2053.0,1.56292806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274538361,[[2052.0,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.2,10.18049733],[2051.0,7.65139806]],[[2052.5,2.67923633],[2052.6,1.32516411],[2052.8,10.44105234],[2052.9,6.05644098],[2053.0,7.55391806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274538550,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.2,10.18049733],[2051.0,7.65139806]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.6,0.00576605],[2052.8,10.44105234],[2052.9,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274538750,[[2051.7,2.59680369],[2051.5,0.00531845],[2051.4,1.31939806],[2051.3,7.776],[2051.1,10.18049733]],[[2052.1,2.67923633],[2052.2,1.31939806],[2052.5,1.31939806],[2052.6,4.06281839],[2052.8,18.43200098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274538956,[[2051.7,2.59680369],[2051.5,0.00531845],[2051.4,1.31939806],[2051.3,7.776],[2051.1,10.18049733]],[[2052.1,2.67923633],[2052.2,1.31939806],[2052.6,4.06281839],[2052.8,18.43200098],[2053.0,7.55391806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274539251,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.6,0.00576605],[2052.7,4.05705234],[2052.8,18.43200098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274541359,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.6,4.06281839],[2052.8,18.43200098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274542060,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.6,4.06281839],[2052.8,18.43200098],[2054.2,18.15191955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274542261,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.6,0.00576605],[2052.7,4.05705234],[2052.8,18.43200098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274542460,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.6,4.06281839],[2052.8,18.43200098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274542656,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.6,4.06281839],[2052.8,12.04800098],[2053.5,18.60722539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274542862,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.5,6.383],[2052.6,4.06281839],[2052.8,12.04800098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274543360,[[2051.7,2.59680369],[2051.6,1.31939806],[2051.5,0.00531845],[2051.3,7.776],[2051.1,10.18049733]],[[2052.3,2.67923633],[2052.4,1.31939806],[2052.5,6.383],[2052.6,0.00576605],[2052.7,4.05705234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274544261,[[2051.7,2.59680369],[2051.5,0.00531845],[2051.4,1.31939806],[2051.3,7.776],[2051.1,10.18049733]],[[2052.1,2.8246838],[2052.2,1.31939806],[2052.5,7.94598806],[2052.6,0.00576605],[2052.7,4.05705234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274544562,[[2051.6,2.6318019],[2051.5,0.00531845],[2051.4,1.31939806],[2051.3,7.776],[2051.0,11.49989539]],[[2052.1,2.8246838],[2052.2,1.31939806],[2052.5,7.94598806],[2052.6,4.06281839],[2054.2,17.66461955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274545055,[[2051.6,2.6318019],[2051.5,0.00531845],[2051.4,1.31939806],[2051.3,7.776],[2051.0,11.49989539]],[[2052.1,2.8246838],[2052.2,1.31939806],[2052.5,7.94598806],[2052.6,4.06281839],[2053.7,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274545451,[[2051.3,2.6318019],[2051.0,11.49989539],[2050.8,12.71949971],[2050.5,17.90215554],[2050.4,0.29088079]],[[2051.8,1.31939806],[2051.9,2.8246838],[2052.0,0.24365],[2052.4,5.99283],[2052.5,11.7594504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274545656,[[2050.7,2.6318019],[2050.6,1.31939806],[2050.3,17.95249733],[2050.1,12.96335971],[2050.0,1.31939806]],[[2051.3,2.8246838],[2051.4,1.31939806],[2051.7,6.37010547],[2051.8,6.383],[2051.9,5.99439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274545853,[[2050.7,2.6318019],[2050.6,1.31939806],[2050.3,7.772],[2050.2,10.18049733],[2050.1,0.24386]],[[2051.3,2.8246838],[2051.4,1.31939806],[2051.5,1.31939806],[2051.8,6.383],[2051.9,10.05144234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274546159,[[2050.7,2.6318019],[2050.4,1.31939806],[2050.3,7.772],[2049.9,18.70549733],[2049.6,12.71949971]],[[2051.5,1.31939806],[2051.8,6.383],[2051.9,10.05144234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274546160,[[2050.7,2.6318019],[2050.4,1.31939806],[2050.3,7.772],[2049.9,18.70549733],[2049.6,12.71949971]],[[2051.1,2.8246838],[2051.2,1.31939806],[2051.5,1.56310806],[2051.7,10.05199234],[2051.8,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274546359,[[2050.7,2.6318019],[2050.4,1.31939806],[2050.3,7.772],[2049.9,18.70549733],[2049.5,21.57422625]],[[2051.1,2.8246838],[2051.2,1.31939806],[2051.5,1.56310806],[2051.7,5.99494],[2051.8,10.44005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274546663,[[2050.7,2.63663217],[2050.4,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.8,10.18049733]],[[2051.1,2.82944518],[2051.2,1.31939806],[2051.5,1.56310806],[2051.7,10.05199234],[2051.8,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274547363,[[2050.7,2.63663217],[2050.4,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.18049733]],[[2051.1,2.82944518],[2051.2,1.31939806],[2051.5,1.56310806],[2051.7,5.99494],[2051.8,10.44005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274547552,[[2050.7,2.63663217],[2050.4,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.1,2.82944518],[2051.2,1.31939806],[2051.5,1.56310806],[2051.7,5.99494],[2051.8,10.44005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274547751,[[2050.7,2.63663217],[2050.4,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.1,2.82944518],[2051.5,1.56310806],[2051.7,5.99494],[2051.8,10.44005234],[2052.0,7.37583904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274548054,[[2050.7,2.63663217],[2050.6,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.3,2.8246838],[2051.4,6.383],[2051.5,1.31939806],[2051.8,4.05705234],[2051.9,5.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274548257,[[2050.7,2.63663217],[2050.6,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.3,2.8246838],[2051.4,6.383],[2051.8,4.05705234],[2051.9,5.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274548258,[[2050.7,2.63663217],[2050.6,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.2,2.8246838],[2051.3,1.31939806],[2051.4,6.383],[2051.8,4.05705234],[2051.9,5.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274548860,[[2050.7,2.63663217],[2050.6,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.2,2.83046431],[2051.3,1.31939806],[2051.4,6.383],[2051.8,4.05705234],[2051.9,5.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274549361,[[2050.7,2.63663217],[2050.6,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.2,2.83046431],[2051.3,1.31939806],[2051.4,6.383],[2051.9,10.05128234],[2052.5,8.60983336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274549755,[[2050.7,2.63663217],[2050.6,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,10.47159359]],[[2051.2,2.83046431],[2051.3,1.31939806],[2051.4,6.383],[2051.9,10.05128234],[2052.5,18.64986542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274550358,[[2050.7,2.63663217],[2050.6,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.7,0.29109626]],[[2051.2,2.83046431],[2051.3,1.31939806],[2051.4,6.383],[2051.9,10.05128234],[2052.0,1.31939806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274551360,[[2050.7,2.63663217],[2050.4,1.31939806],[2050.3,7.772],[2049.9,8.525],[2049.4,6.00141]],[[2051.2,2.83046431],[2051.3,1.31939806],[2051.4,6.383],[2051.5,1.31939806],[2051.6,0.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274551565,[[2050.5,2.84267001],[2050.2,1.31939806],[2050.0,7.772],[2049.5,11.82862193],[2049.2,18.72148971]],[[2051.0,2.73256282],[2051.1,1.31939806],[2051.2,0.00578051],[2051.4,6.383],[2051.5,7.31480806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274551765,[[2050.3,2.84267001],[2050.2,1.31939806],[2050.0,9.09139806],[2049.5,10.50922387],[2049.2,18.72148971]],[[2051.0,2.73256282],[2051.1,1.31939806],[2051.2,0.00578051],[2051.4,6.383],[2051.5,7.31480806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274552265,[[2050.3,2.84267001],[2050.2,1.31939806],[2050.0,9.09139806],[2049.5,10.50922387],[2049.2,6.00199]],[[2051.0,2.73256282],[2051.1,1.31939806],[2051.2,0.00578051],[2051.4,6.383],[2051.5,7.31480806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274552566,[[2050.3,2.84759604],[2050.2,1.31939806],[2050.0,9.09139806],[2049.6,0.29890569],[2049.5,10.50922387]],[[2051.0,2.73256282],[2051.1,1.31939806],[2051.2,0.00578051],[2051.4,6.383],[2051.5,7.31480806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274553764,[[2050.3,2.84759604],[2050.0,7.772],[2049.8,2.13999168],[2049.6,0.29890569],[2049.5,10.50922387]],[[2051.0,2.73256282],[2051.2,0.00578051],[2051.4,6.383],[2051.5,8.13540168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274554161,[[2050.3,2.84759604],[2050.0,7.772],[2049.8,2.13999168],[2049.6,0.29890569],[2049.5,10.50922387]],[[2051.0,2.73256282],[2051.2,0.00578051],[2051.4,6.383],[2051.5,8.13540168],[2052.5,8.60983336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274554367,[[2050.3,2.84759604],[2050.0,7.772],[2049.8,2.13999168],[2049.6,0.29890569],[2049.5,0.32872654]],[[2051.0,2.73256282],[2051.2,0.00578051],[2051.4,6.383],[2051.5,8.13540168],[2052.1,12.05004098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274555665,[[2050.3,2.84759604],[2050.0,7.772],[2049.8,2.13999168],[2049.6,0.29890569],[2049.5,10.50922387]],[[2051.0,2.73256282],[2051.2,0.00578051],[2051.4,6.383],[2051.5,8.13540168],[2052.0,6.05644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274569873,[[2049.0,2.84267001],[2048.9,2.13999168],[2048.7,7.753],[2048.4,6.00429],[2048.2,6.01037202]],[[2049.7,0.00469334],[2049.8,2.73256282],[2050.2,0.24386],[2050.3,6.386],[2050.4,2.13999168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274604696,[[2050.5,2.1181477],[2050.0,10.09565158],[2049.9,5.99992],[2049.7,6.29798688],[2049.6,10.13543448]],[[2051.7,2.26928629],[2051.9,1.14359345],[2052.3,12.37599],[2052.4,4.01039367],[2052.5,12.13388434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274647322,[[2054.2,9.16813001],[2053.7,2.14177158],[2053.3,8.76149],[2053.2,10.13543448],[2053.1,49.318]],[[2055.2,1.50480651],[2055.3,0.24326],[2055.6,5.98339],[2055.8,9.99319367],[2056.0,12.01946913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274687566,[[2054.0,1.38407542],[2053.9,7.642],[2053.7,2.13674637],[2053.5,10.37890448],[2053.2,18.70957971]],[[2054.9,1.39418663],[2055.1,0.24329],[2055.5,12.51783348],[2055.6,6.04126656],[2055.8,13.47455915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274727087,[[2053.5,1.10989969],[2053.0,7.612],[2052.8,10.13543448],[2052.6,0.24357],[2052.5,12.71949971]],[[2054.2,1.25072855],[2054.3,0.24337],[2054.4,6.378],[2054.5,4.05642142],[2054.6,5.98629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274797539,[[2051.6,0.83616956],[2051.3,1.31774701],[2051.0,1.31774701],[2050.9,8.72748778],[2049.2,21.76084243]],[[2052.1,0.77497814],[2052.2,1.31774701],[2052.3,0.00383632],[2052.4,0.24361],[2052.5,1.31774701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274838569,[[2052.7,0.80010695],[2052.3,10.13543448],[2052.2,7.362],[2052.1,0.24363],[2051.1,2.13465117]],[[2053.7,0.77195319],[2054.1,6.3229754],[2054.2,0.90394091],[2054.3,4.05642142],[2054.4,12.26738913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274889407,[[2050.9,0.80671161],[2050.6,8.63969847],[2050.4,8.521],[2050.1,40.8],[2050.0,1.56157847]],[[2051.6,0.81810495],[2052.0,1.31769847],[2052.1,0.24364],[2052.2,6.382],[2052.5,1.31769847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773274906513,[[2051.8,0.87660988],[2051.7,1.3202532],[2051.3,7.332],[2051.0,1.5640032],[2050.6,10.12278334]],[[2052.5,0.81985857],[2052.6,1.32383047],[2052.8,0.24356],[2053.0,1.3202532],[2053.2,12.37342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275013096,[[2054.2,0.78741909],[2054.1,1.31730921],[2053.7,7.153],[2053.5,11.44490992],[2053.2,12.89697918]],[[2054.8,0.77565105],[2055.1,6.379],[2055.4,6.33216489],[2055.5,15.99948152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275022801,[[2054.3,0.76232512],[2054.2,2.13154252],[2053.9,10.12278334],[2053.7,7.15],[2053.5,12.65829655]],[[2055.3,0.75103671],[2055.5,0.91131022],[2055.6,0.24323],[2055.8,18.54491651],[2056.0,12.01755967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275114394,[[2056.1,0.70941165],[2055.8,2.12777831],[2055.7,17.11978334],[2055.6,0.00354247],[2055.5,8.505]],[[2057.3,0.6907037],[2057.4,6.11991261],[2057.6,4.30912167],[2057.7,5.97727],[2057.9,13.52068209]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275154313,[[2056.4,0.66712255],[2056.2,1.31306275],[2056.1,6.969],[2056.0,11.43584609],[2055.5,6.332]],[[2057.1,0.63086146],[2057.2,1.31306275],[2057.4,6.13862809],[2057.5,7.92606275],[2057.6,10.04372167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275184130,[[2054.4,0.31488151],[2053.9,9.07831729],[2053.6,17.012],[2053.5,40.8],[2053.3,10.12278334]],[[2055.3,0.54720775],[2055.4,6.374],[2055.6,2.37354729],[2055.7,5.98311],[2055.8,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275221058,[[2053.7,0.58475435],[2053.3,1.31623164],[2053.1,16.93978334],[2053.0,1.31623164],[2052.8,0.24354]],[[2054.4,0.57759655],[2054.6,7.69323164],[2054.7,0.24333],[2054.8,10.23718397],[2054.9,0.00365944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275269381,[[2054.2,0.59006949],[2054.1,1.31633394],[2054.0,0.00517551],[2053.5,1.31633394],[2053.4,6.761]],[[2054.6,0.55394669],[2054.9,1.31633394],[2055.2,6.377],[2055.3,4.869],[2055.4,4.05158163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275343345,[[2054.0,0.54781142],[2053.9,1.31650193],[2053.6,10.18600458],[2053.5,8.05250193],[2053.4,0.24347]],[[2054.9,0.54149236],[2055.0,1.31650193],[2055.1,6.38154027],[2055.2,4.30724434],[2055.4,6.08562604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275403892,[[2053.5,0.5730369],[2053.4,1.31509883],[2053.2,6.674],[2053.0,1.31509883],[2052.7,10.72338071]],[[2054.1,0.55119762],[2054.2,1.31509883],[2054.3,0.00542872],[2054.5,1.31509883],[2054.9,16.42338434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275458235,[[2052.4,6.593],[2052.0,10.18600458],[2051.9,0.00480662],[2051.6,2.13565276],[2047.7,45.83702064]],[[2053.4,0.55053205],[2053.5,6.19106062],[2053.6,10.43145373],[2053.7,6.08562604],[2053.8,5.98862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275506271,[[2053.2,0.42107393],[2053.1,1.31758215],[2052.6,16.77800458],[2052.5,1.31758215],[2052.3,18.72544573]],[[2053.6,0.59008658],[2053.7,0.00452633],[2053.8,6.17307344],[2053.9,1.31758215],[2054.1,4.29786373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275529504,[[2053.8,0.58912795],[2053.7,1.31758215],[2053.2,6.779],[2053.0,11.50809955],[2052.7,12.97606573]],[[2054.1,0.57404688],[2054.2,0.00545277],[2054.5,1.31758215],[2054.6,0.24334],[2054.7,10.43145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275639701,[[2052.2,0.0018584],[2052.1,0.00524448],[2052.0,1.31819862],[2051.9,16.61219927],[2051.6,10.18600458]],[[2052.7,0.59580465],[2052.8,1.31819862],[2053.4,5.98979],[2053.5,5.64454938],[2053.6,18.45386604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275689956,[[2050.5,0.54918188],[2050.4,1.31819862],[2050.0,48.90719862],[2049.9,0.2439],[2049.7,10.18600458]],[[2051.0,0.57268226],[2051.3,1.31819862],[2051.5,1.31819862],[2051.6,0.00603218],[2051.7,0.24369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275694761,[[2051.5,0.54345618],[2051.2,1.32031123],[2051.0,1.32031123],[2050.9,6.777],[2050.5,10.18600458]],[[2052.2,0.57989441],[2052.3,0.24362],[2052.7,11.78318199],[2052.8,6.08562604],[2053.3,21.00385007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275796227,[[2052.0,1.31859821],[2051.6,0.00605771],[2051.5,1.31859821],[2051.4,6.81071],[2051.2,10.18600458]],[[2052.9,1.31859821],[2053.0,0.603797],[2053.2,0.00403291],[2053.3,6.381],[2053.4,4.08287076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275807136,[[2051.6,18.88912762],[2051.3,12.97622573],[2051.2,5.99613],[2051.1,40.8],[2051.0,21.56476252]],[[2052.8,0.603797],[2053.0,6.1494754],[2053.1,4.32640076],[2053.2,0.00403291],[2053.3,6.08562604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275852862,[[2050.8,1.31998902],[2050.5,7.93320912],[2050.4,10.42983458],[2050.1,53.53250573],[2049.3,24.68465419]],[[2052.0,0.6139005],[2052.1,1.31998902],[2052.5,5.38496638],[2052.6,12.32135604],[2054.9,25.35677518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275893991,[[2052.6,1.31843486],[2052.3,6.661],[2052.0,1.32351138],[2051.9,10.18600458],[1617.0,2.19847702]],[[2053.2,0.61193027],[2053.4,0.00549102],[2053.5,1.31843486],[2053.9,4.06497736],[2054.0,20.0155109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773275970457,[[2054.4,0.54928236],[2054.0,1.3177055],[2053.8,6.60445627],[2053.5,11.743477],[2053.4,46.7897]],[[2054.9,0.29519929],[2055.6,0.29010414],[2055.7,4.07180203],[2055.8,6.08562604],[2055.9,6.22582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276005901,[[2056.7,0.54367422],[2056.5,6.583],[2056.3,2.12514556],[2055.6,16.1656315],[2055.1,23.78800688]],[[2057.7,0.47183945],[2057.8,0.24296],[2057.9,2.12514556],[2058.1,0.00452728],[2058.3,5.97555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276051826,[[2056.5,0.55100602],[2056.0,6.567],[2055.8,2.12514556],[2055.7,0.2432],[2055.6,10.1823015]],[[2057.2,0.40658268],[2057.3,0.24302],[2057.5,5.97789],[2057.6,2.12514556],[2057.7,10.85133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276108769,[[2055.8,0.5389374],[2055.5,6.5363231],[2055.3,10.12421893],[2055.1,21.48277573],[2053.0,6.332]],[[2056.8,0.58919566],[2056.9,6.14525329],[2057.0,6.61306],[2057.1,4.0731198],[2057.2,6.08562604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276135796,[[2056.3,0.58971681],[2056.2,1.31353607],[2055.8,6.493],[2055.5,11.4440781],[2055.3,6.332]],[[2056.6,0.56722874],[2056.8,6.15524957],[2057.0,5.39326839],[2057.1,0.24305],[2057.2,12.45662604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276203264,[[2055.1,0.55746175],[2055.0,1.31478573],[2054.6,17.82198556],[2054.4,12.73250573],[2054.2,1.53005403]],[[2055.8,0.54201472],[2055.9,6.15469873],[2056.2,11.76519136],[2056.3,6.08562604],[2057.0,12.67838759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276207674,[[2055.1,0.55746175],[2055.0,1.31478573],[2054.7,10.11019983],[2054.6,7.71178573],[2054.4,12.73250573]],[[2055.8,0.54201472],[2056.2,11.76519136],[2056.3,6.08562604],[2056.4,7.64625335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276307455,[[2055.4,1.90848408],[2055.1,6.372],[2055.0,1.31450544],[2054.7,10.11479903],[2037.4,40.906444]],[[2055.9,0.56504682],[2056.0,6.15839116],[2056.1,7.68650544],[2056.3,4.32153393],[2056.4,6.08562604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276310455,[[2055.2,0.59397864],[2055.1,6.372],[2055.0,1.31452729],[2054.7,0.0045992],[2054.5,11.42472712]],[[2055.9,0.56504682],[2056.0,6.15417041],[2056.1,7.68652729],[2056.2,4.07838393],[2056.3,11.19277604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276361107,[[2054.8,0.58474015],[2054.7,0.0045992],[2054.5,1.31452729],[2054.2,10.11019983],[2054.0,7.68852729]],[[2055.5,0.58788097],[2055.6,6.374],[2055.7,0.00425369],[2055.8,5.39291122],[2055.9,5.10719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276428458,[[2054.5,0.56345888],[2054.4,1.31529199],[2054.0,1.31529199],[2053.9,10.11019983],[2053.8,6.3792554]],[[2055.2,0.5717609],[2055.3,1.31529199],[2055.7,10.06580762],[2056.0,14.94383534],[2056.6,13.58399325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276507816,[[2054.8,0.00353526],[2054.7,0.57029966],[2054.6,1.31454088],[2054.5,6.373],[2054.3,10.11019983]],[[2055.3,0.5385769],[2055.4,1.31454088],[2055.5,0.24324],[2055.9,14.92889393],[2056.0,1.31454088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276586182,[[2055.0,0.58012372],[2054.9,1.31590308],[2054.5,1.31590308],[2054.4,47.174],[2054.2,10.11019983]],[[2056.1,8.94638393],[2056.2,7.40152912],[2056.4,7.64625335],[2056.5,1.31590308],[2056.8,0.56925583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276610708,[[2055.5,0.59788396],[2055.2,1.31590308],[2055.1,0.00590875],[2055.0,1.31590308],[2054.9,14.17569005]],[[2056.2,0.55523937],[2056.5,1.31590308],[2056.6,6.371],[2056.8,0.24309],[2057.0,6.18390308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276660749,[[2054.8,0.85793729],[2054.5,1.3152497],[2054.4,0.00455228],[2054.1,14.17779005],[2054.0,1.3152497]],[[2055.3,0.84324941],[2055.4,0.00389427],[2055.5,7.6882497],[2055.6,0.24322],[2055.9,5.98262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276721905,[[2055.3,0.91647371],[2055.1,7.56139005],[2055.0,7.68754586],[2054.8,10.11426802],[2054.6,12.73250573]],[[2056.0,0.9037243],[2056.3,5.6173133],[2056.4,6.09523543],[2056.5,1.31454586],[2056.6,19.93592543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276777069,[[2054.9,0.80092858],[2054.8,8.89434975],[2054.6,6.374],[2054.5,11.42977373],[2054.4,0.00455228]],[[2055.5,0.83784334],[2055.6,1.31550571],[2056.0,5.64798952],[2056.1,6.12463837],[2056.2,7.58245543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276856030,[[2054.6,0.73311414],[2054.5,1.31593445],[2054.4,7.59545198],[2054.2,6.374],[2054.1,10.11426802]],[[2055.3,0.64274682],[2055.4,5.77448093],[2055.5,6.374],[2055.7,4.07695619],[2055.8,7.44057282]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276917690,[[2055.0,0.6548317],[2054.9,7.5908997],[2054.8,1.31528396],[2054.6,10.11426802],[2054.5,1.31528396]],[[2055.5,0.63320271],[2055.6,1.31528396],[2056.0,1.55845396],[2056.3,4.07695619],[2056.4,17.22716419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773276928490,[[2054.8,0.65224615],[2054.4,8.90605491],[2054.0,11.42942323],[2053.8,0.24343],[2053.3,8.80998026]],[[2055.4,0.63393984],[2055.7,1.31515521],[2055.9,1.31515521],[2056.0,4.31490291],[2056.1,10.84999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277007867,[[2055.6,0.62619305],[2055.5,1.3146936],[2055.2,7.5908997],[2055.0,7.6876936],[2054.9,10.11426802]],[[2056.1,0.63679431],[2056.3,5.77407628],[2056.4,1.32073779],[2056.5,10.70035423],[2056.6,6.12463837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277051201,[[2054.7,0.6256243],[2054.4,1.3163468],[2054.2,14.0188997],[2054.0,1.32100224],[2053.9,10.11426802]],[[2055.2,0.6391925],[2055.9,0.29732944],[2056.0,1.5595368],[2056.1,6.45969018],[2056.2,10.06505423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277103640,[[2055.5,0.60307743],[2055.4,1.31434439],[2055.2,0.00373709],[2055.1,14.0328997],[2055.0,1.31434439]],[[2056.1,0.60203486],[2056.3,1.31434439],[2056.4,5.65357205],[2056.5,12.01469862],[2056.7,6.40894798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277193412,[[2055.7,0.5824447],[2055.3,7.5908997],[2055.0,11.4282162],[2054.8,19.21950573],[2046.9,8.996]],[[2056.1,6.78039441],[2056.4,1.31394818],[2056.5,4.08413868],[2056.7,6.36773837],[2057.5,6.48877197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277274389,[[2053.5,0.03718184],[2053.4,1.3140384],[2053.0,15.30976178],[2052.7,10.12103311],[2052.5,5.9923]],[[2054.1,0.62858068],[2054.2,1.3140384],[2054.5,1.3140384],[2054.7,6.392],[2054.9,4.30785438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277293197,[[2053.9,0.00500443],[2053.7,0.06696252],[2053.5,1.31624251],[2053.4,7.59372338],[2053.2,6.383]],[[2054.6,0.6285717],[2054.8,1.31624251],[2054.9,6.389],[2055.0,4.06454438],[2055.1,6.234416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277344141,[[2051.1,0.66554905],[2050.9,0.00417075],[2050.4,6.62283],[2050.1,5.99917],[2050.0,2.42889172]],[[2052.1,0.25532527],[2052.2,0.24362],[2052.4,12.36886],[2052.5,2.13629951],[2052.6,5.99223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277385082,[[2048.1,0.74802295],[2047.5,8.51543523],[2047.3,10.36523311],[2047.0,28.01151261],[2046.9,6.00857]],[[2049.2,0.00164288],[2049.3,0.24398],[2049.4,8.13994523],[2049.6,6.00093],[2049.7,10.24610872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277430915,[[2047.1,0.75813502],[2047.0,2.14384699],[2046.6,0.24429],[2046.5,12.39093],[2046.4,4.873]],[[2047.9,0.00354271],[2048.0,0.76840317],[2048.4,6.495],[2048.7,6.24771],[2048.9,6.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277458241,[[2045.6,0.75813502],[2045.5,8.15670699],[2045.4,6.381],[2045.3,46.81336],[2045.1,21.0614996]],[[2046.9,0.00364154],[2047.1,0.76840317],[2047.5,0.24419],[2047.7,6.00665],[2047.9,18.76184888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277499173,[[2045.6,0.7805427],[2045.5,0.00355646],[2045.2,42.94583156],[2044.9,6.65049],[2044.8,7.31130797]],[[2046.5,0.81801565],[2046.8,6.54067801],[2046.9,2.14583156],[2047.0,0.24425],[2047.3,6.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277536500,[[2043.1,0.76030771],[2042.6,40.8],[2042.5,2.17945882],[2042.3,6.0443],[2042.1,6.04474]],[[2044.2,0.46621816],[2044.3,0.00368731],[2044.7,6.25981],[2044.8,8.63786952],[2045.1,6.30756876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277548606,[[2042.7,0.85154452],[2042.5,0.0255893],[2042.3,0.022],[2042.1,0.022],[2041.9,46.84542]],[[2043.6,0.00384546],[2044.0,2.15386952],[2044.1,0.24459],[2044.6,10.8887],[2044.7,10.0410098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277566319,[[2043.5,0.8210927],[2042.6,40.8],[2042.5,8.56886952],[2042.3,6.28909],[2042.1,10.91784]],[[2044.3,0.82374717],[2044.4,4.2700798],[2044.6,6.06413255],[2044.7,9.72648052],[2044.8,12.51345266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277607648,[[2043.2,0.80383064],[2042.8,6.39],[2042.6,40.8],[2042.5,14.83610434],[2042.3,0.022]],[[2044.0,0.78963364],[2044.1,0.24459],[2044.3,2.15654102],[2044.4,6.02094954],[2044.5,6.43622238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277641380,[[2044.0,0.86509727],[2043.9,6.392],[2043.4,2.15654102],[2043.3,0.24468],[2043.1,40.8]],[[2044.8,0.8214654],[2044.9,0.00543886],[2045.1,0.24448],[2045.2,6.21958536],[2045.4,12.07752255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277679401,[[2043.7,0.87115459],[2043.6,0.24465],[2043.5,8.1723114],[2043.4,6.395],[2043.3,18.67319611]],[[2044.9,0.00543886],[2045.2,0.80766482],[2045.7,0.2444],[2045.8,4.04971067],[2045.9,6.01179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277719436,[[2045.3,0.82354253],[2045.1,0.00518816],[2044.8,42.94784926],[2044.1,12.94936839]],[[2046.3,0.79677341],[2046.4,6.39679975],[2046.5,2.14784926],[2046.6,4.29401067],[2046.7,6.06413255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277751554,[[2046.5,0.83785205],[2046.4,2.14784926],[2046.2,6.396],[2046.1,0.24435],[2045.7,18.66606611]],[[2047.4,0.79788478],[2047.5,0.00474986],[2047.9,6.38771551],[2048.1,6.19068325],[2048.2,18.46518255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277798294,[[2046.7,0.8548798],[2046.6,6.397],[2046.5,0.00558642],[2045.9,12.65391611],[2045.8,0.24438]],[[2047.6,0.84701036],[2047.8,0.25002413],[2047.9,10.43883399],[2048.1,10.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277840242,[[2048.8,0.80521201],[2048.7,2.8987],[2048.4,6.394],[2048.1,42.94447078],[2047.6,18.66061611]],[[2049.5,0.84615731],[2049.7,0.24802055],[2049.8,11.08135637],[2049.9,18.45815255],[2051.1,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277873260,[[2047.8,0.8400573],[2047.7,2.14352238],[2047.6,0.4495418],[2047.1,6.64022],[2047.0,6.00848]],[[2049.0,6.63278594],[2049.1,0.01139013],[2049.3,10.43883399],[2049.4,16.96071255],[2049.5,3.04687433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277914103,[[2046.5,0.77953439],[2046.1,0.24434],[2046.0,2.14696842],[2045.9,6.397],[2045.8,8.72937]],[[2047.6,0.77363499],[2047.8,4.04835928],[2047.9,6.06413255],[2048.0,0.24413],[2048.1,7.572611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277947845,[[2046.7,0.83512548],[2046.6,2.9184],[2046.1,6.397],[2045.8,40.8],[2045.7,2.15205442]],[[2047.4,0.84577604],[2047.6,6.397],[2047.8,4.06075742],[2047.9,5.13014],[2048.0,12.08713067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773277988569,[[2046.5,0.84586881],[2046.4,3.0739],[2046.2,2.15060825],[2046.0,6.398],[2045.6,0.24441]],[[2047.2,0.24422],[2047.3,0.00496163],[2047.4,0.65174143],[2047.5,4.886],[2047.6,4.05534591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278012685,[[2046.5,0.82497096],[2046.4,3.0739],[2046.1,6.397],[2045.9,2.15060825],[2045.5,12.65391611]],[[2047.3,0.72549686],[2047.4,0.2442],[2047.5,10.89314],[2047.6,12.60295416],[2047.7,6.00648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278058522,[[2046.7,0.8735138],[2046.6,3.1141],[2046.1,47.198],[2046.0,2.1481964],[2045.9,18.66555611]],[[2047.7,0.75457914],[2047.9,10.45749616],[2048.1,11.21160067],[2048.2,13.577591],[2048.4,8.44665469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278105259,[[2047.0,1.22988837],[2046.9,0.00401824],[2046.7,0.91310016],[2046.4,6.397],[2046.0,15.04469858]],[[2047.5,0.76998317],[2047.6,0.24417],[2047.8,13.03870247],[2047.9,6.397],[2048.0,6.00561]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278144205,[[2048.3,0.5043923],[2048.1,6.395],[2047.4,2.14425004],[2047.2,0.24422],[2047.1,10.47790144]],[[2048.7,1.11952873],[2049.1,0.0045836],[2049.4,6.00147],[2049.5,0.24395],[2049.7,11.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278178126,[[2047.9,2.7922],[2047.8,0.70934006],[2047.6,6.395],[2047.1,10.19063173],[2044.7,30.55801376]],[[2048.4,1.06716616],[2048.5,0.24406],[2048.9,4.886],[2049.0,8.22574071],[2049.1,12.4020136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278235562,[[2047.9,1.32703364],[2047.8,6.397],[2047.5,2.14592579],[2047.3,10.43484173],[2047.2,1.1e-07]],[[2048.5,1.26773973],[2048.7,1.35928019],[2049.1,4.06233545],[2049.2,8.22741646],[2049.3,12.64288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278275405,[[2049.3,1.20992713],[2049.2,6.393],[2049.1,1.32277236],[2048.7,0.0062866],[2048.5,11.51340409]],[[2049.9,1.24621009],[2050.3,1.13854626],[2050.5,1.32277236],[2050.7,14.94506998],[2050.8,6.37781999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278296622,[[2049.1,1.20992713],[2049.0,6.392],[2048.8,10.19063173],[2048.7,0.0062866],[2048.5,18.65795611]],[[2050.1,1.24237014],[2050.4,4.05588072],[2050.5,0.24383],[2050.6,6.08149067],[2050.7,7.572611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278379308,[[2049.1,1.14092104],[2048.6,6.393],[2048.5,2.1474085],[2048.4,10.19063173],[2047.3,12.33943]],[[2049.6,1.12439746],[2049.9,6.393],[2050.1,4.29514916],[2050.2,13.02680968],[2051.1,15.22268342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278429437,[[2048.6,1.19009835],[2048.5,0.00478882],[2048.4,1.32293126],[2048.1,10.19063173],[2048.0,1.32293126]],[[2049.5,1.11000344],[2049.6,1.56686126],[2049.9,10.07712112],[2050.0,18.68342193],[2050.1,5.99942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278495890,[[2048.0,1.32363775],[2047.9,1.15676593],[2047.6,6.396],[2047.5,1.32363775],[2047.3,10.19521856]],[[2048.6,1.13553163],[2048.9,7.72498385],[2049.0,10.32367112],[2049.1,6.08149067],[2049.2,13.8696514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278543031,[[2047.9,0.0060405],[2047.5,7.71838016],[2047.4,10.19063173],[2046.6,0.29267245]],[[2048.5,1.16732834],[2048.6,1.32338016],[2048.9,6.399],[2049.0,11.40933172],[2049.1,6.32548067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278544932,[[2047.9,1.12915256],[2047.7,1.32338016],[2047.5,7.71838016],[2047.4,10.19063173],[2047.1,12.65391611]],[[2048.7,1.16732834],[2048.9,6.399],[2049.0,4.08327156],[2049.1,7.64886083],[2049.2,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278624600,[[2049.5,1.26093981],[2049.4,1.32300096],[2049.0,11.51363269],[2048.5,15.52306688],[2048.4,6.00427]],[[2050.1,1.26930215],[2050.2,1.32300096],[2050.5,1.32300096],[2050.7,0.24381],[2050.8,4.07343551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278677353,[[2049.5,1.27612983],[2049.4,0.00593037],[2049.3,6.39],[2049.0,11.51170816],[2048.8,12.65391611]],[[2050.2,1.27393041],[2050.3,6.391],[2050.6,5.39451194],[2050.7,6.12330488],[2050.8,13.570031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278764739,[[2049.2,1.29480347],[2049.1,1.32290548],[2048.8,0.24402],[2048.6,6.00374],[2048.5,11.51353721]],[[2050.0,7.76508763],[2050.1,0.00471782],[2050.4,5.6095994],[2050.6,6.06329567],[2050.7,7.58786131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278826096,[[2049.1,1.32042573],[2049.0,1.32335795],[2048.5,1.32335795],[2048.4,16.58463173],[2048.2,12.65914614]],[[2049.7,1.2172535],[2049.8,1.32335795],[2050.0,1.32335795],[2050.1,10.45057174],[2050.2,6.30716567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278903458,[[2049.7,1.23516079],[2049.6,1.32261323],[2049.5,1.32261323],[2049.0,10.43463173],[2048.9,6.00274]],[[2050.1,1.34083949],[2050.6,3.80198376],[2050.7,6.06329567],[2050.8,14.29065131],[2051.0,1.32261323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773278987546,[[2049.5,1.2248048],[2049.3,1.32165659],[2049.0,17.90328832],[2048.8,12.65391611],[2048.7,0.24403]],[[2050.0,1.2601279],[2050.1,1.32165659],[2050.4,0.00522657],[2050.5,1.32165659],[2050.7,10.46613389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279023080,[[2048.9,1.25127565],[2048.6,1.32775612],[2048.4,10.19063173],[2048.0,1.32282399],[2047.3,15.8543947]],[[2049.8,1.28019686],[2049.9,1.32282399],[2050.1,6.64987],[2050.2,5.99927],[2050.3,4.06313389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279088646,[[2049.5,1.24886422],[2049.2,0.24398],[2049.1,18.72238694],[2048.9,12.65391611],[2048.8,6.30103468]],[[2050.5,1.20140021],[2050.6,0.00600841],[2050.7,6.391],[2050.8,2.14075521],[2050.9,4.05490858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279174229,[[2048.1,1.21885202],[2048.0,1.32266411],[2047.6,6.393],[2047.5,1.32266411],[2047.4,0.29526022]],[[2049.0,1.15098164],[2049.3,7.71566411],[2049.4,0.24396],[2049.5,1.32266411],[2049.9,6.00004]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279208559,[[2045.6,2.14813233],[2045.4,6.395],[2045.2,0.09127872],[2045.1,0.24447],[2045.0,6.01435]],[[2046.9,1.18869172],[2047.1,0.24423],[2047.2,0.00472604],[2047.3,2.14813233],[2047.4,6.00753]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279218464,[[2045.2,0.00622652],[2045.0,2.14813233],[2044.7,50.99063173],[2044.5,6.01567],[2044.4,13.19461224]],[[2046.4,1.16852873],[2046.5,0.2443],[2046.7,2.14813233],[2046.8,6.00919],[2047.0,14.95536846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279293334,[[2045.4,6.396],[2045.2,0.00475955],[2044.6,40.8],[2044.5,10.19063173],[2044.4,8.78655]],[[2046.4,0.82460533],[2046.7,17.10662355],[2046.8,12.72354652],[2046.9,6.00878],[2047.0,7.58786131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279302433,[[2044.7,6.396],[2044.1,10.19063173],[2044.0,2.15073791],[2043.8,27.45826611],[2043.5,23.83100688]],[[2045.6,0.8582798],[2045.7,2.15073791],[2046.1,6.2555],[2046.3,10.04801622],[2046.5,16.97426652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279352777,[[2046.1,0.55750006],[2046.0,1.32770489],[2045.9,6.40144862],[2045.5,1.32770489],[2045.3,50.99063173]],[[2046.7,0.58211056],[2046.8,1.33327713],[2047.2,4.03731622],[2047.4,12.47927652],[2047.5,16.06202731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279448162,[[2046.3,0.59317325],[2046.2,6.398],[2046.1,1.32661923],[2045.7,1.54398967],[2045.6,10.19063173]],[[2046.8,0.56862931],[2047.0,1.32661923],[2047.2,0.24422],[2047.4,0.00499408],[2047.5,5.37220637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279482482,[[2046.2,6.94870274],[2045.9,1.32661923],[2045.7,1.29959967],[2045.6,0.24441],[1564.7,2.32201932]],[[2046.6,0.58221961],[2046.7,1.32661923],[2047.0,1.32661923],[2047.1,4.04558714],[2047.2,6.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279534326,[[2045.3,0.20119738],[2045.2,1.32656236],[2045.1,6.4],[2045.0,1.32656236],[2044.9,0.00628342]],[[2045.9,0.57776443],[2046.4,6.14317044],[2046.5,1.32656236],[2046.6,10.44558714],[2046.7,12.33694652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279578765,[[2046.9,0.59366834],[2046.6,1.32646007],[2046.5,7.72919162],[2045.9,10.43500173],[2045.7,6.01209]],[[2047.3,1.35245458],[2047.6,1.32646007],[2047.7,4.28974714],[2047.8,6.07046938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279620709,[[2048.3,0.59327985],[2048.2,6.396],[2048.0,1.32311321],[2047.7,0.00569237],[2047.5,1.32311321]],[[2049.2,0.55319525],[2049.3,1.32311321],[2049.5,1.57052745],[2049.8,18.16930947],[2049.9,0.08494518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279668559,[[2049.3,0.59344441],[2049.2,7.71919683],[2049.0,1.32195381],[2048.6,0.24404],[2048.5,10.19063173]],[[2050.0,0.56127896],[2050.1,1.32195381],[2050.5,1.32589301],[2050.6,12.6348],[2050.7,4.34362076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279733323,[[2050.2,0.54938235],[2050.1,7.71391149],[2049.5,1.32191149],[2049.2,6.00197],[2048.1,17.82550802]],[[2050.7,0.56069011],[2051.1,6.08724902],[2051.2,0.88931201],[2051.4,5.670161],[2051.5,1.56563149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279782263,[[2050.8,0.5715004],[2050.7,1.31999133],[2050.6,0.24381],[2050.4,5.99838],[2050.3,16.5333331]],[[2051.7,0.54587613],[2051.9,0.91722869],[2052.0,1.31999133],[2052.1,6.388],[2052.2,4.86577473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279796678,[[2051.7,0.00396032],[2051.4,0.00441601],[2051.1,6.385],[2051.0,2.38059782],[2050.8,0.0008]],[[2052.5,0.59490664],[2052.6,2.14172258],[2052.8,6.62855],[2053.0,4.05347169],[2053.1,5.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279827288,[[2051.1,0.56284663],[2050.9,0.24378],[2050.8,0.0008],[2050.6,8.13460782],[2050.5,6.385]],[[2052.0,0.56849875],[2052.2,6.05959596],[2052.3,6.385],[2052.4,2.13683782],[2052.5,4.05347169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279921376,[[2051.4,0.87729343],[2051.3,0.00496111],[2051.1,7.70264066],[2050.8,10.3891231],[2050.6,40.8]],[[2051.8,0.89998911],[2051.9,1.31864066],[2052.5,1.31864066],[2052.6,0.24358],[2052.7,4.05347169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773279937493,[[2051.4,0.90341992],[2051.3,0.00496111],[2051.1,1.31864066],[2051.0,6.385],[2050.8,0.24379]],[[2051.9,0.89998911],[2052.0,1.31864066],[2052.5,1.31864066],[2052.7,4.29703169],[2052.8,12.06792673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280032772,[[2049.2,0.97672264],[2048.7,0.24403],[2048.5,20.81930318],[2048.3,12.73997926],[2047.4,6.00709]],[[2050.1,0.9329016],[2050.2,2.14816746],[2050.6,10.0677285],[2050.7,0.24381],[2050.8,18.45589938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280049491,[[2049.1,0.9006093],[2049.0,1.32280274],[2048.7,0.00488362],[2048.5,1.32280274],[2048.4,10.1453331]],[[2049.7,0.87999742],[2049.8,1.32280274],[2050.0,1.32280274],[2050.2,4.31979588],[2050.3,12.46146938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280140772,[[2047.2,0.9082966],[2046.9,7.71360647],[2046.6,0.24429],[2046.5,1.32260647],[2046.4,6.0101]],[[2048.3,1.32260647],[2048.5,0.24407],[2048.6,4.09595271],[2048.8,12.53492907],[2048.9,6.00303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280194818,[[2047.4,0.87675202],[2047.1,1.32481844],[2047.0,1.32481844],[2046.8,6.39760227],[2046.7,0.24428]],[[2047.9,0.8584381],[2048.0,1.32481844],[2048.4,0.2484054],[2048.5,7.71681844],[2048.7,10.06120834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280243359,[[2046.9,0.96613633],[2046.7,6.392],[2046.6,0.24429],[2046.2,1.31111831],[2046.0,2.1465913]],[[2048.1,1.01464931],[2048.2,0.2441],[2048.3,2.15272118],[2048.4,12.39746],[2048.5,4.05766834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280286197,[[2047.2,0.98695965],[2047.1,6.394],[2046.9,40.80557038],[2046.8,2.14562017],[2046.3,6.01032]],[[2048.2,1.00586325],[2048.5,12.59728851],[2048.6,6.38798907],[2048.8,13.6893604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280331536,[[2046.7,2.24869387],[2046.0,1.32579632],[2045.9,0.0042755],[2045.8,12.65222],[2042.3,0.022]],[[2047.0,0.97458819],[2047.2,0.00591014],[2047.6,5.38346466],[2047.7,13.07182482],[2048.0,1.32579632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280380983,[[2045.7,0.88202801],[2045.6,1.32703297],[2045.4,0.00606051],[2045.0,1.57151297],[2044.9,53.21062]],[[2046.2,0.89378363],[2046.4,4.05766834],[2046.6,12.53992907],[2046.7,7.68475742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280406086,[[2044.3,0.87698142],[2044.2,1.32895459],[2044.1,0.00559947],[2044.0,1.32895459],[2043.7,0.24463]],[[2044.8,0.86704853],[2044.9,6.398],[2045.1,1.32895459],[2045.2,0.00390422],[2045.5,5.38662293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280471344,[[2045.2,0.02376612],[2045.0,6.398],[2044.8,0.24449],[2044.6,40.8],[2044.4,6.01606]],[[2045.9,0.83165421],[2046.0,6.11818593],[2046.1,14.07791133],[2046.4,10.23988178],[2046.7,13.05020346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280480351,[[2045.2,0.84077715],[2045.0,6.398],[2044.8,0.24449],[2044.7,2.14965811],[2044.6,46.8155]],[[2045.7,7.69619807],[2045.8,0.83165421],[2046.1,6.11818593],[2046.3,14.07791133],[2046.6,10.23988178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280532394,[[2045.9,0.93042523],[2045.8,1.32642374],[2045.5,1.57084374],[2045.3,6.398],[2045.2,0.00349887]],[[2046.4,0.59224639],[2046.5,0.1],[2046.6,1.32642374],[2046.7,4.09688437],[2046.9,14.07891133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280585635,[[2045.9,0.96444407],[2045.7,1.32668546],[2045.5,7.72668546],[2045.4,0.24443],[2044.4,6.0159]],[[2046.4,8.45221642],[2046.7,10.49440128],[2046.8,6.11818593],[2047.0,9.25084679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280648793,[[2044.9,0.96000726],[2044.8,6.4],[2044.7,0.00374014],[2044.6,1.32760941],[2044.5,1.32760941]],[[2045.4,0.89891802],[2045.5,1.32760941],[2045.8,4.08834004],[2045.9,12.51818593],[2046.0,1.32760941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280684521,[[2045.5,0.98821595],[2045.3,1.32760941],[2045.0,1.32760941],[2044.7,0.24452],[2044.5,6.02028918]],[[2045.8,0.96912843],[2045.9,0.00611068],[2046.1,4.08834004],[2046.2,12.51918593],[2046.3,1.32760941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280760086,[[2045.1,0.99131282],[2044.9,1.3277617],[2044.6,0.24453],[2044.5,7.34814088],[2044.4,6.402]],[[2045.8,0.9393166],[2045.9,0.00611068],[2046.1,4.08780415],[2046.2,7.44594763],[2046.3,6.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280836444,[[2044.3,0.97274285],[2044.2,0.00428957],[2044.1,6.403],[2043.8,1.32866102],[2043.0,62.18223644]],[[2044.7,0.96939366],[2045.2,4.08780415],[2045.3,7.44684695],[2045.4,0.24443],[2045.5,9.00857235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280884279,[[2043.7,0.95657869],[2043.4,6.403],[2043.2,1.32866102],[2043.0,42.12866102],[1425.0,0.77]],[[2044.3,0.94696402],[2044.5,4.08226438],[2044.6,7.73525371],[2044.7,6.11818593],[2044.8,12.57091133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280939327,[[2045.1,0.94963536],[2045.0,1.32747952],[2044.5,1.33170765],[2044.4,12.4191],[2044.2,47.06119]],[[2046.0,1.32747952],[2046.4,0.0050947],[2046.5,6.46278952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773280968155,[[2042.5,1.01354601],[2042.3,6.04423],[2042.2,2.40026194],[2042.1,6.04485],[2042.0,6.406]],[[2043.8,0.00559279],[2044.1,1.04784689],[2044.4,0.24456],[2044.5,4.892],[2044.6,16.50308321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281004182,[[2046.0,0.98031393],[2045.9,6.402],[2045.8,0.00428797],[2045.3,2.39989194],[2045.2,6.01376]],[[2047.0,1.07157416],[2047.5,7.04745194],[2047.6,6.25096],[2047.8,10.33056829],[2048.0,6.00577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281019806,[[2045.3,6.402],[2045.2,0.98536742],[2044.8,0.2445],[2044.6,2.15012325],[2043.9,49.35]],[[2045.8,1.06757707],[2045.9,6.91799798],[2046.2,4.02983319],[2046.3,8.24398044],[2046.4,4.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281116598,[[2044.5,1.05920208],[2044.4,6.404],[2044.1,0.24458],[2044.0,6.0172],[2043.9,2.14644422]],[[2045.5,1.0450975],[2045.7,6.405],[2045.8,0.24439],[2045.9,4.02983319],[2046.0,10.98585719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281124206,[[2045.2,1.01156097],[2045.1,6.405],[2044.6,2.39097422],[2044.5,6.02143613],[2044.4,12.728273]],[[2046.4,0.96955678],[2046.5,0.00523315],[2046.7,15.32683319],[2046.8,6.09385719],[2046.9,15.76953279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281189648,[[2045.8,0.98394438],[2045.7,1.32810237],[2045.1,12.41785],[2045.0,1.57258237],[2044.9,6.01464]],[[2046.3,0.99111091],[2046.5,0.00523315],[2046.6,1.32810237],[2046.9,4.08821363],[2047.0,2.66912742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281250398,[[2043.4,0.70266043],[2043.1,6.405],[2042.9,2.22079013],[2042.7,0.24475],[2042.5,14.07722376]],[[2044.2,0.98079305],[2044.3,1.32695076],[2044.5,12.62495076],[2044.8,6.25963],[2044.9,4.08821363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281305840,[[2045.9,0.47016891],[2045.5,0.24441],[2045.4,6.01309],[2045.3,2.14996966],[2045.2,6.01369]],[[2046.8,6.53093043],[2046.9,4.02175009],[2047.1,6.09432489],[2047.2,7.61411857],[2047.5,10.45635386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281330364,[[2045.4,0.4710094],[2045.3,0.24445],[2045.2,0.00560504],[2045.1,40.8],[2044.8,20.89323754]],[[2046.2,0.58155454],[2046.6,6.53560421],[2046.9,8.91475009],[2047.0,12.73555621],[2047.2,8.15802454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281362301,[[2045.0,0.57926973],[2044.4,6.403],[2044.1,21.20023081],[2044.0,41.08719224],[2041.8,5.375]],[[2045.5,0.59006729],[2046.0,0.24437],[2046.1,11.296],[2046.2,4.07325427],[2046.4,6.40924862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281427755,[[2046.1,0.56397242],[2045.7,6.403],[2045.6,2.14857148],[2045.4,0.24443],[2016.9,25.55478415]],[[2046.6,0.56033473],[2047.3,6.64722],[2047.4,7.04157148],[2047.5,4.34894992],[2049.1,17.82323929]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281461277,[[2044.7,0.55201047],[2044.6,1.32650415],[2044.5,6.402],[2044.3,0.29274249],[2044.1,19.04899598]],[[2045.7,0.59060815],[2046.0,1.32650415],[2046.3,8.95129813],[2046.4,1.32650415],[2046.5,18.7673349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281523832,[[2045.0,0.55101623],[2044.9,1.32885],[2044.5,1.32885],[2044.4,6.405],[2044.0,0.2446]],[[2045.6,0.55702495],[2045.7,6.53222632],[2045.8,1.32885],[2045.9,10.47976402],[2046.0,7.4396749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281584583,[[2043.7,0.57217363],[2043.5,6.405],[2043.4,1.32811889],[2043.0,49.20046871],[2042.8,6.31176318]],[[2044.3,0.59644854],[2044.5,0.00460221],[2044.7,1.32811889],[2044.8,0.24451],[2045.0,11.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281623415,[[2043.3,0.54093786],[2043.1,6.40859272],[2043.0,1.05212982],[2042.9,7.32703747],[2042.7,18.80872598]],[[2044.3,0.54575217],[2044.5,6.59136503],[2044.7,10.48541128],[2044.8,11.0018249],[2045.0,7.88302112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281627916,[[2043.8,0.24463],[2043.6,6.01823],[2043.5,6.01865]],[[2044.9,4.07476402],[2045.0,11.57726882],[2045.1,7.63853112],[2045.4,10.18470816],[2045.6,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281671847,[[2044.3,0.59243771],[2044.0,1.33267938],[2043.6,6.64964],[2043.5,1.32878341],[2042.6,17.90269037]],[[2044.8,0.57409087],[2044.9,1.32878341],[2045.2,6.406],[2045.3,4.07509729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281750805,[[2044.3,0.54389022],[2044.0,1.32829188],[2043.9,6.406],[2043.7,40.8],[2043.6,19.36428598]],[[2045.1,1.32829188],[2045.2,0.55258623],[2045.3,0.00482113],[2045.5,1.32829188],[2045.8,11.14745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281813450,[[2043.8,1.5733815],[2043.5,12.78763598]],[[2045.0,7.7347615],[2045.3,8.97091842],[2045.5,1.3287615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281862385,[[2042.1,0.02623425],[2042.0,0.54060323],[2041.9,0.022],[2041.7,0.022],[2041.5,0.022]],[[2042.7,0.57589722],[2043.0,6.407],[2043.2,5.1397],[2043.3,2.15769311],[2043.4,6.02320438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281911039,[[2042.2,0.00421295],[2042.1,0.54130188],[2041.7,6.407],[2041.6,2.15561596],[2041.1,6.29269]],[[2043.0,0.57717073],[2043.1,2.15561596],[2043.6,17.56518],[2043.7,4.07509729],[2044.0,13.64466004]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281949268,[[2041.2,0.00482871],[2041.1,0.022],[2040.9,0.56408068],[2040.5,0.1],[2040.4,6.65403]],[[2042.0,0.56784031],[2042.2,6.48925887],[2042.3,10.08317013],[2042.4,13.39571695],[2042.5,6.02178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773281984202,[[2039.7,0.59350978],[2039.5,0.022],[2039.3,0.022],[2039.1,12.80963598],[2039.0,6.03204]],[[2040.6,0.55473925],[2040.8,0.00420685],[2041.1,2.40288144],[2041.2,6.409],[2041.3,6.02529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282016627,[[2035.1,0.022],[2034.9,0.022],[2034.5,0.022],[2034.3,0.022],[2034.2,0.01074572]],[[2036.6,0.54019084],[2036.7,6.03895],[2036.9,6.03829],[2037.1,6.28316],[2037.4,6.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282040348,[[2035.1,2.89696275],[2035.0,0.00579723],[2034.9,0.022],[2034.7,0.03436506],[2034.6,2.16156485]],[[2035.7,6.415],[2035.9,0.81450916],[2036.3,0.24553],[2036.4,2.16156485],[2036.6,7.61455428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282048564,[[2036.8,3.18383734],[2036.7,0.00487757],[2036.2,2.16156485],[2036.1,40.8],[2032.8,20.98743751]],[[2037.4,3.2336569],[2037.5,6.414],[2037.8,6.32543788],[2038.3,6.03417],[2038.4,10.14936281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282083784,[[2035.9,3.62031018],[2035.6,6.414],[2035.0,40.8],[2034.9,2.43643821],[2034.5,30.09083712]],[[2036.8,3.49003796],[2036.9,4.07514229],[2037.0,6.65944],[2037.1,6.08008788],[2037.2,7.57525981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282172452,[[2035.8,3.03317383],[2035.7,1.33926103],[2035.6,0.005831],[2035.5,1.33926103],[2035.4,6.419]],[[2036.4,3.03703669],[2036.5,1.34509361],[2037.0,5.4111428],[2037.1,6.66444],[2037.2,6.08008788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282178962,[[2036.4,3.03317383],[2036.3,6.419],[2036.2,1.33944536],[2035.9,0.24557],[2035.8,6.04134]],[[2037.1,2.62208005],[2037.6,1.33944536],[2037.8,10.73339525],[2038.0,7.41953324],[2038.2,13.60982981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282247723,[[2038.9,2.76015429],[2038.8,6.42],[2038.6,2.16567507],[2038.3,6.28510054],[2038.1,6.03466]],[[2039.7,2.95532136],[2040.3,6.42],[2040.4,6.47976032],[2040.5,12.40611756],[2040.7,7.57525981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282262326,[[2038.4,2.76015429],[2038.3,6.42571054],[2038.1,0.2453],[2038.0,2.16567507],[2037.8,47.13210792]],[[2039.6,2.95000222],[2039.7,0.25043914],[2039.8,2.16567507],[2040.1,12.44892],[2040.2,4.05330711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282320678,[[2037.8,2.26556894],[2037.7,1.33688565],[2037.5,0.00566323],[2037.2,6.28278],[2037.1,6.423]],[[2038.9,2.30731869],[2039.0,6.6682],[2039.2,1.33688565],[2039.4,6.03092],[2039.5,5.41126513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282372322,[[2039.2,2.1359447],[2039.1,1.33590517],[2038.5,1.34173098],[2038.4,0.24527],[2038.3,25.20961694]],[[2039.7,2.19095317],[2040.0,1.33590517],[2040.2,7.33737771],[2040.3,0.24505],[2040.4,4.07437948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282425675,[[2039.6,1.33420339],[2039.5,1.88647636],[2039.4,0.24515],[2039.0,13.78821339],[2038.9,12.75350694]],[[2040.5,1.96164911],[2041.0,1.57917339],[2041.2,4.06302641],[2041.3,0.28655292],[2041.4,12.10516788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282481408,[[2040.3,1.66293693],[2040.2,1.33420339],[2040.0,0.00585142],[2039.8,6.66509],[2039.7,12.75350694]],[[2041.0,1.83681701],[2041.5,11.8172298],[2041.6,0.28589082],[2041.7,6.08008788],[2042.5,8.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282567178,[[2039.9,1.46510462],[2039.5,1.33794556],[2039.1,60.21868694],[2038.8,27.80018712],[2037.6,25.57527196]],[[2040.6,1.41748483],[2040.7,1.33428318],[2041.0,1.58440087],[2041.1,16.51089641],[2041.2,6.08008788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282631218,[[2039.6,1.37361054],[2039.3,1.33550393],[2039.0,1.33550393],[2038.8,0.00485322],[2038.6,6.422]],[[2039.9,1.28278906],[2040.2,1.33550393],[2040.3,6.422],[2040.5,5.3941567],[2042.5,25.76141633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282668243,[[2039.4,1.23173194],[2039.3,1.33495128],[2039.0,1.33495128],[2038.8,0.00485322],[2038.7,0.24523]],[[2039.9,1.24646994],[2040.3,0.24506],[2040.4,4.06285],[2040.7,8.91021109],[2041.3,12.72222685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282756398,[[2037.7,1.21005855],[2037.4,2.16656935],[2037.2,0.00614588],[2037.0,6.424],[2036.7,6.03879]],[[2038.4,6.75999443],[2038.5,0.4003328],[2038.6,4.07180906],[2038.7,6.32533788],[2040.2,17.82323929]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282761702,[[2037.7,1.21005855],[2037.4,2.16656935],[2037.2,0.00614588],[2037.0,6.66944],[2036.7,6.03873]],[[2038.4,6.75648564],[2038.5,0.43554007],[2038.7,4.31705906],[2038.8,6.08008788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282801935,[[2036.2,1.32517574],[2035.9,6.425],[2035.5,0.24561],[2035.2,2.17096924],[2034.9,40.822]],[[2037.0,1.25638493],[2037.2,0.24542],[2037.5,6.03651],[2037.6,2.17096924],[2037.7,6.03596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282883519,[[2037.2,1.38833002],[2037.1,2.16690449],[2037.0,6.425],[2036.6,0.24950402],[2036.5,6.03944]],[[2038.3,1.31056488],[2038.5,0.25144521],[2038.6,4.05404268],[2038.7,8.25316549],[2038.9,15.33092889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282887716,[[2037.8,1.38833002],[2037.5,6.425],[2037.4,2.1656837],[2037.1,6.28306],[2036.9,6.03803]],[[2038.5,1.31674009],[2039.1,6.21972638],[2039.2,6.09286984],[2040.4,8.581],[2040.7,17.82323929]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282932861,[[2036.6,1.37337805],[2036.5,6.426],[2036.2,6.04032],[2036.1,3.3336702],[2036.0,19.0067315]],[[2037.9,1.38223268],[2038.2,6.6713],[2038.4,4.05404268],[2038.6,6.09286984],[2038.7,16.09948626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773282989808,[[2034.0,0.01074572],[2033.8,1.32334339],[2033.7,0.022],[2033.5,0.022],[2033.3,0.022]],[[2034.5,1.33736838],[2034.6,6.7330045],[2034.8,6.23013673],[2034.9,6.05564986],[2035.0,6.67369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283042358,[[2033.5,0.53636908],[2033.4,6.429],[2033.3,0.02838025],[2033.1,0.022],[2033.0,0.24592]],[[2034.3,1.37278008],[2035.0,4.30293493],[2035.1,6.43460848],[2035.2,6.05564986],[2035.3,7.60796977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283062479,[[2031.3,5.19377923],[2031.2,64.36701889],[2031.0,6.433],[2030.2,40.8],[2030.1,8.59732015]],[[2031.4,6.44371067],[2031.6,4.02608758],[2031.8,1.24601988],[2031.9,7.83796531],[2032.0,0.00363918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283098903,[[2030.6,5.8278103],[2030.4,6.432],[2030.0,40.8],[2029.8,2.18078389],[2029.5,0.022]],[[2031.4,5.45853274],[2031.6,0.24609],[2031.7,14.04599205],[2031.8,8.23424389],[2031.9,10.12416218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283134924,[[2030.1,15.19776112],[2029.9,0.022],[2029.5,2.20278389],[2029.1,6.08344],[2028.1,0.022]],[[2030.9,8.0987032],[2031.2,6.68015],[2031.3,6.24078325],[2031.5,12.13943917],[2031.6,7.61399205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283159751,[[2031.3,8.75745322],[2031.2,6.434],[2030.7,40.8],[2030.6,0.24621],[2030.5,2.18072007]],[[2032.1,8.0987032],[2032.2,6.44002245],[2032.6,0.24598],[2032.7,10.11077936],[2032.8,6.08505917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283214191,[[2027.4,7.85972398],[2027.3,6.485],[2027.1,2.19138238],[2026.9,0.022],[533.0,5.0]],[[2028.5,7.33411283],[2028.7,0.00550446],[2028.9,2.18768107],[2029.2,6.06124],[2029.4,6.06074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283246513,[[2026.9,7.41981153],[2026.8,0.24668],[2026.5,6.06921],[2026.3,6.06965],[2026.1,6.07026]],[[2028.3,7.00619478],[2028.4,0.24648],[2028.7,2.19313131],[2028.9,6.06238],[2029.1,6.06177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283252826,[[2028.5,6.89421499],[2028.4,6.579],[2028.1,0.00561846],[2027.8,2.18768107],[2027.3,47.41470541]],[[2029.2,6.91914501],[2029.5,6.44],[2029.6,4.21201545],[2029.8,14.33239024],[2030.3,16.18210218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283283954,[[2030.6,7.78964916],[2030.5,6.673],[2030.3,0.00408535],[2029.7,2.18310668],[2029.5,6.06026]],[[2031.3,8.22013748],[2031.8,10.40567545],[2031.9,6.05323],[2032.0,6.3780079],[2032.1,13.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283316780,[[2030.4,7.57694432],[2030.2,0.00619852],[2029.5,41.04635],[2029.3,2.18310668],[2028.7,7.3748238]],[[2030.7,7.65344323],[2031.0,4.06336105],[2031.1,6.33121917],[2031.2,12.49733],[2031.5,10.12416218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283351406,[[2030.7,7.72583853],[2030.6,6.832],[2030.5,1.34733818],[2030.2,0.00619852],[2030.0,1.34733818]],[[2031.1,7.70575195],[2031.3,0.00563545],[2031.4,4.0701146],[2031.6,12.13933917],[2031.8,7.61399205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283395948,[[2031.4,7.66955947],[2031.3,7.001],[2031.1,0.00424236],[2030.8,2.17944513],[2030.7,0.2462]],[[2032.1,0.00501281],[2032.3,7.59797962],[2032.5,6.723],[2032.7,4.3160846],[2032.8,12.13570917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283452480,[[2032.2,7.27531457],[2032.1,7.204],[2031.9,1.34623191],[2031.5,1.34623191],[2031.3,0.24613]],[[2032.8,7.5923502],[2033.1,13.12663],[2033.2,1.34623191],[2033.3,10.10717213],[2033.4,0.29012774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283474214,[[2032.5,7.37171276],[2032.4,1.34495901],[2032.3,0.00432091],[2032.2,7.268],[2032.0,1.34495901]],[[2032.9,0.00450116],[2033.1,7.14676436],[2033.2,7.259],[2033.3,7.39406901],[2034.0,6.04712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283527051,[[2032.0,14.21496172],[2031.5,1.34428313],[2031.1,12.89967408],[2031.0,1.34428313],[2030.8,21.6824648]],[[2032.6,6.96527752],[2032.7,0.24596],[2032.9,6.05019],[2033.0,1.34428313],[2033.1,17.78440057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283573895,[[2031.7,6.5101591],[2031.4,7.677],[2031.1,1.34428313],[2030.8,40.8],[2029.9,32.36369161]],[[2032.2,6.64374298],[2032.4,8.16],[2032.5,1.34428313],[2032.6,4.07083057],[2032.7,6.05098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283621524,[[2031.7,6.73431348],[2031.6,7.842],[2031.5,1.34509291],[2031.0,1.34509291],[2030.7,0.54119601]],[[2032.2,6.16117736],[2032.5,15.80947291],[2032.7,6.05078],[2033.0,11.46590348],[2033.2,12.16803884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283672868,[[2031.3,6.36165078],[2031.1,0.00592023],[2030.8,2.18050114],[2030.6,40.8],[2030.1,27.56600408]],[[2032.2,6.2140056],[2032.5,6.05138],[2032.7,14.37801],[2032.9,10.42300467],[2033.1,6.11868884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283713810,[[2030.0,5.90372923],[2029.8,8.08244535],[2029.4,2.18111109],[2029.2,40.8],[2028.7,17.82767408]],[[2030.7,5.90773979],[2031.1,8.23668109],[2031.2,8.59415],[2031.3,10.12579057],[2031.5,12.17312884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283731614,[[2029.8,0.00444535],[2029.6,5.75094025],[2029.5,8.105],[2028.9,40.8],[2028.8,2.18111109]],[[2030.3,5.74318564],[2030.4,0.24624],[2030.6,2.18111109],[2030.7,14.41963667],[2030.8,4.37016163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283790673,[[2029.4,5.80850209],[2029.3,0.91861695],[2029.0,8.236],[2028.9,40.8],[2028.2,15.6265548]],[[2030.1,5.28493186],[2030.2,0.24626],[2030.5,6.05733],[2030.7,6.05677],[2030.8,4.07083057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283820001,[[2027.6,5.39768372],[2027.5,2.18785416],[2027.4,0.2466],[2027.3,14.32579],[2027.2,0.00538572]],[[2028.7,0.00637542],[2028.8,5.67228381],[2029.3,8.386],[2029.5,0.24636],[2029.7,6.35142007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283862634,[[2025.9,0.022],[2025.8,5.24197563],[2025.4,0.00619495],[2025.3,0.022],[2025.2,2.18658338]],[[2026.4,5.05359918],[2026.8,0.24668],[2027.0,2.18658338],[2027.2,14.48019],[2027.5,4.36714751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283884851,[[2024.5,0.022],[2024.3,4.89424912],[2024.0,8.454],[2023.6,2.19163629],[2023.5,0.022]],[[2025.2,5.18121428],[2025.4,0.24685],[2025.6,2.19283124],[2025.7,8.473],[2026.3,12.07489037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283912379,[[2023.8,0.00056945],[2023.6,4.82973665],[2023.5,0.022],[2023.4,8.544],[2023.3,0.022]],[[2024.5,4.89052159],[2024.6,0.24695],[2024.9,2.2004675],[2025.0,6.07384],[2025.1,4.01161204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773283963635,[[2022.7,5.32882103],[2022.5,0.022],[2022.3,0.022],[2021.9,40.822],[2021.5,0.022]],[[2023.6,4.95824287],[2023.7,2.44309507],[2024.0,6.07681],[2024.2,14.49317],[2024.3,4.04191049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284003159,[[2022.7,4.70849158],[2022.5,0.022],[2022.3,0.022],[2022.1,0.022],[2021.9,0.022]],[[2023.4,4.54816165],[2023.5,2.19603507],[2023.7,0.24706],[2023.9,10.11899049],[2024.1,12.08135037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284049499,[[2021.7,4.18726602],[2021.5,0.02577336],[2021.2,0.24736],[2021.1,0.022],[2020.9,0.022]],[[2022.5,4.23998065],[2023.0,0.24715],[2023.1,6.0797],[2023.3,8.03443632],[2023.4,4.34025359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284093944,[[2022.5,5.33228023],[2022.3,1.35764245],[2022.0,1.35764245],[2021.9,0.24727],[2021.7,17.84267408]],[[2023.1,5.44868318],[2023.2,1.35764245],[2023.5,1.35764245],[2023.7,0.25332968],[2023.9,4.04191049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284134178,[[2024.7,5.09199127],[2024.6,9.96752637],[2024.2,0.00591619],[2024.0,1.35452637],[2023.7,47.12467]],[[2025.3,0.00453966],[2025.5,6.70312264],[2025.7,4.04191049],[2025.9,6.00483037],[2026.0,14.20511699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284187035,[[2024.3,2.19535566],[2024.2,10.08952637],[2024.0,1.35452637],[2023.7,0.00436859],[2023.4,12.89967408]],[[2025.0,2.27690482],[2025.3,8.062],[2025.6,7.42665637],[2025.7,4.28873049],[2025.9,20.71919037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284224771,[[2025.1,1.35433358],[2025.0,0.60680741],[2024.5,1.35433358],[2024.3,0.25281508],[2023.9,8.802]],[[2025.5,1.18928071],[2025.6,0.00630966],[2025.7,0.24681],[2026.0,1.35433358],[2026.3,8.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284264607,[[2024.4,0.5651026],[2024.3,0.00544619],[2024.2,0.245702],[2024.1,1.35451664],[2023.9,40.8]],[[2025.2,0.59033307],[2025.4,0.24686],[2025.5,1.35451664],[2025.7,4.04338295],[2039.9,94.5076182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284307448,[[2024.5,0.5885307],[2024.4,0.2442699],[2024.2,1.35451664],[2024.1,0.00371108],[2024.0,1.35451664]],[[2025.2,0.56891362],[2025.5,6.98794664],[2025.6,1.35451664],[2025.7,4.04338295],[2025.8,13.88838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284374190,[[2023.6,0.57141795],[2023.5,1.35471876],[2023.3,40.8],[2023.0,1.35471876],[2021.6,0.57985479]],[[2024.3,0.59061687],[2024.4,1.35471876],[2024.7,0.24694],[2024.9,6.07411],[2025.0,5.42247253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284426346,[[2024.7,0.56928566],[2024.1,40.8],[2024.0,2.19404909],[2023.8,0.24704],[2023.6,12.87588634]],[[2025.7,0.5706341],[2025.8,0.24681],[2026.0,6.57047045],[2026.1,7.458],[2026.2,6.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284467071,[[2025.0,0.56625897],[2024.9,2.19416989],[2024.6,40.8],[2024.5,0.24696],[2024.4,6.07545]],[[2025.7,0.00417997],[2025.9,0.56878064],[2026.3,0.24674],[2026.4,6.56144313],[2026.5,11.38475377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284518410,[[2026.8,0.54008966],[2026.7,40.8],[2026.3,2.19186809],[2026.2,12.87588634],[2026.0,6.31737]],[[2027.9,0.55318251],[2028.4,6.31011],[2028.5,0.30017522],[2028.6,10.13086377],[2028.8,12.12533283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284585975,[[2026.6,0.56493467],[2026.5,1.35266338],[2026.0,1.35266338],[2025.7,13.1550207],[2025.6,6.07627317]],[[2027.2,0.54980339],[2027.5,1.35266338],[2027.6,0.24659],[2027.8,4.0626673],[2027.9,19.13443333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284649527,[[2026.1,0.55689751],[2025.7,1.35245352],[2025.6,40.80437317],[2025.5,1.35245352],[2025.1,12.9082207]],[[2026.7,0.58375433],[2026.8,0.24668],[2027.0,7.42041352],[2027.2,12.94519],[2027.4,6.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284686854,[[2026.7,0.5919982],[2026.6,1.35167673],[2026.0,1.35167673],[2025.9,13.1550107],[2025.2,6.07294]],[[2027.4,1.35167673],[2027.9,6.31708238],[2028.0,8.26667673],[2028.1,6.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284800441,[[2027.2,0.61468527],[2027.1,1.35767144],[2026.5,1.35329127],[2026.4,51.10837264],[2026.3,6.31652]],[[2027.9,0.00496943],[2028.0,6.72],[2028.3,0.2465],[2028.7,6.06274],[2028.9,4.0626673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284830858,[[2026.8,0.57613204],[2026.2,10.30837264],[2026.1,2.43626771],[2026.0,0.90749537],[2025.9,12.9082207]],[[2027.5,0.58487736],[2027.7,2.43608771],[2027.8,6.06562],[2027.9,10.7796673],[2028.0,12.16397442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284843361,[[2026.0,0.58127442],[2025.9,1.35189894],[2025.7,10.30837264],[2025.5,14.50693964],[2025.3,15.4898648]],[[2026.7,0.58335219],[2026.9,1.35189894],[2027.2,12.79318],[2027.3,0.24663],[2027.4,10.1292673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284955070,[[2026.3,0.39281333],[2026.1,1.35207616],[2026.0,0.00641308],[2025.7,7.572],[2021.0,53.8675946]],[[2026.7,0.54973181],[2026.9,1.35207616],[2027.2,0.24664],[2027.3,6.06697],[2027.5,11.50543596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773284974687,[[2026.0,1.35848924],[2025.9,0.38991597],[2025.5,1.35207616],[2025.4,40.8],[2025.3,12.9082207]],[[2026.6,0.59764399],[2026.7,1.35670008],[2026.8,0.24668],[2027.5,7.41842616],[2028.0,12.6958353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285049559,[[2025.3,0.57817146],[2024.9,1.35407186],[2024.8,48.302],[2024.5,1.35407186],[2024.4,13.20643676]],[[2025.6,0.56519659],[2025.7,1.35407186],[2026.0,1.35407186],[2026.2,6.527],[2026.3,6.31671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285105813,[[2023.8,0.0046371],[2023.7,0.45199514],[2023.6,1.35407186],[2023.3,7.743],[2023.1,12.9082207]],[[2024.3,0.5455048],[2024.5,1.35407186],[2024.9,6.488],[2025.0,1.60098186],[2025.1,10.46213189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285175176,[[2023.6,0.5767823],[2023.5,1.35588007],[2023.1,7.631],[2022.6,6.332],[2016.6,51.5493722]],[[2024.1,0.56314776],[2024.2,1.35588007],[2024.5,1.35588007],[2024.6,0.24694],[2024.7,0.28837032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285239626,[[2025.4,0.55841956],[2025.1,0.00429896],[2025.0,1.35357758],[2024.6,12.9082207],[2024.5,1.60052758]],[[2025.9,0.56235625],[2026.0,6.466],[2026.3,1.60031758],[2026.4,0.29440963],[2026.6,18.77654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285303676,[[2025.4,0.58942857],[2025.3,1.35379362],[2025.0,1.35379362],[2024.5,20.44910542],[2024.4,6.32228]],[[2026.1,0.21050678],[2026.2,1.35379362],[2026.4,1.35379362],[2026.5,6.7198547],[2026.6,6.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285368923,[[2026.6,0.54223648],[2026.3,1.35254347],[2026.1,1.35254347],[2026.0,0.004662],[2025.6,6.07192]],[[2027.4,0.54674357],[2027.6,0.24659],[2027.7,1.35254347],[2027.8,6.35497202],[2027.9,1.35254347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285402268,[[2025.2,0.41029354],[2024.7,48.33593],[2024.5,0.00560294],[2024.4,12.9082207],[2024.3,0.9242386]],[[2026.1,0.5508747],[2026.5,6.41084348],[2026.6,6.31582],[2026.7,8.66009591],[2026.8,10.15219909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285492535,[[2025.9,0.54279761],[2025.6,1.35283227],[2025.5,7.44775205],[2025.0,1.35283227],[2024.9,12.9082207]],[[2026.8,0.57346539],[2026.9,1.35283227],[2027.0,0.24665],[2027.1,6.07192267],[2027.3,12.53192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285572190,[[2026.6,0.56037213],[2026.5,1.35310148],[2026.1,10.34362621],[2026.0,1.35310148],[2025.8,12.9082207]],[[2027.1,0.55813953],[2027.3,1.35310148],[2027.4,0.24662],[2027.7,10.55653959],[2027.8,6.35481202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285618740,[[2027.1,0.56975479],[2027.0,1.3518117],[2026.8,40.8],[2026.7,0.00464934],[2026.6,17.76962621]],[[2028.0,0.55237157],[2028.3,1.3518117],[2028.5,1.5982917],[2029.4,14.056],[2034.9,31.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285663686,[[2029.2,0.58498959],[2029.0,1.34865486],[2028.5,1.34865486],[2028.4,7.76348],[2028.3,10.34362621]],[[2029.7,0.29939534],[2029.8,0.00562553],[2029.9,1.34865486],[2030.4,6.74863906],[2030.5,1.34865486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285671295,[[2030.0,0.58498959],[2029.9,1.34865486],[2029.5,42.14865486],[2029.4,0.24636],[2029.3,0.00480053]],[[2030.5,0.57797031],[2030.6,0.00543248],[2030.8,7.3315281],[2031.0,1.34865486],[2031.3,6.30108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285710925,[[2029.3,0.13211015],[2029.2,1.34871956],[2029.0,1.35437743],[2028.6,40.8],[2028.5,10.34362621]],[[2029.8,0.56161674],[2030.2,1.59498956],[2030.5,5.43835277],[2031.0,10.16106728],[2031.1,14.67578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285772182,[[2029.1,0.57503083],[2029.0,1.35356285],[2028.7,10.34362621],[2028.6,40.8],[2028.5,14.50259568]],[[2029.7,6.454],[2030.3,4.1211576],[2030.4,7.44190593],[2032.3,20.3133365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285838921,[[2030.9,1.3481516],[2030.7,0.59688617],[2030.5,1.3481516],[2030.2,10.34362621],[2030.1,40.8]],[[2031.1,0.00670673],[2031.3,6.451],[2031.5,0.22163069],[2031.6,1.3481516],[2031.9,4.1211576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285865640,[[2030.8,0.61281992],[2030.5,1.34595898],[2030.2,10.34362621],[2030.0,1.34595898],[2029.9,20.3972207]],[[2031.5,6.449],[2031.9,11.52035658],[2032.0,7.68600993],[2032.1,6.05868436],[2032.2,7.61750119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285918582,[[2029.2,1.35316081],[2028.7,40.8],[2028.5,19.3994556],[2028.3,0.29891979],[2028.2,12.9082207]],[[2029.9,0.59981038],[2030.0,1.34736939],[2030.1,6.451],[2030.4,0.24624],[2030.5,7.41054916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773285966010,[[2028.8,0.58555471],[2028.6,1.34895965],[2028.5,17.80562621],[2028.2,40.8],[2028.1,12.9082207]],[[2029.5,0.59354096],[2029.6,6.455],[2029.9,1.34895965],[2030.1,4.1344462],[2030.5,7.41215942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286009851,[[2027.2,0.54054744],[2027.1,1.34895965],[2026.6,10.34362621],[2026.5,1.34895965],[2026.4,0.24672]],[[2028.2,0.57622867],[2028.3,1.34895965],[2028.7,6.06279],[2028.8,0.24645],[2028.9,10.18298186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286089506,[[2028.8,0.60387702],[2028.5,1.34855288],[2028.2,10.59012621],[2028.1,40.8],[2028.0,1.34855288]],[[2029.6,6.456],[2029.7,0.00597228],[2029.8,1.34855288],[2030.0,5.71572474],[2030.1,6.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286162662,[[2028.8,0.5994053],[2028.5,1.3498508],[2028.0,42.1498508],[2027.9,10.34362621],[2027.7,13.1547907]],[[2029.2,0.05463448],[2029.5,0.91845692],[2029.6,1.3498508],[2029.7,0.24632],[2029.9,10.16557296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286176372,[[2029.0,0.60068727],[2028.7,1.3498508],[2028.5,1.3498508],[2028.1,10.59013621],[2028.0,40.8]],[[2029.4,0.24472303],[2029.6,1.3498508],[2029.7,0.24632],[2029.9,4.10622296],[2032.3,25.3916706]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286239835,[[2028.5,0.56074029],[2028.4,1.35056562],[2028.1,0.00624847],[2028.0,1.35056562],[2027.9,0.24654]],[[2029.4,6.65992946],[2029.8,1.35056562],[2029.9,0.24631],[2030.0,11.51563858],[2030.5,6.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286279569,[[2028.4,0.59470083],[2028.3,1.34892626],[2028.1,0.00624847],[2028.0,1.34892626],[2027.9,10.33214661]],[[2029.2,1.934986],[2029.3,6.456],[2029.4,0.00613232],[2029.5,1.59528626],[2029.6,4.11839293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286352231,[[2029.9,0.55909422],[2029.8,1.34850274],[2029.7,0.00534917],[2029.2,10.31267068],[2029.0,1.34850274]],[[2030.8,0.29356054],[2030.9,6.454],[2031.0,0.29222803],[2031.1,1.34850274],[2031.3,10.17357293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286388055,[[2031.7,0.54309666],[2031.0,10.31267068],[2030.9,2.18284141],[2030.6,6.30321],[2030.4,13.16272143]],[[2032.4,0.60162653],[2032.5,6.449],[2032.6,0.24598],[2032.9,4.11839293],[2033.0,6.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286441312,[[2032.9,14.81086781],[2032.7,2.17991854],[2032.6,51.35864068],[2032.3,12.9082207],[2031.7,6.05358]],[[2033.4,6.1781234],[2033.5,4.12278617],[2033.6,0.61655734],[2034.0,6.47561382],[2034.5,2.17991854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286455115,[[2032.8,0.54970553],[2032.7,7.6605712],[2032.5,0.00536921],[2032.4,12.49258922],[2032.3,7.291]],[[2032.9,0.00361955],[2033.1,0.55007005],[2033.4,6.502],[2034.0,0.00361382],[2034.2,8.47206854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286518661,[[2033.1,1.34334063],[2033.0,8.61329526],[2032.8,10.24641574],[2032.5,23.13691644],[2031.0,8.604]],[[2033.7,0.93326282],[2033.8,6.456],[2033.9,1.58916063],[2034.0,0.00361382],[2034.1,6.04675]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286587826,[[2032.6,0.96326259],[2032.5,7.69355611],[2032.4,1.34392088],[2032.2,17.92941574],[2032.1,0.00359992]],[[2033.0,0.99558222],[2033.2,6.497],[2033.6,0.53526825],[2033.8,10.16757774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286635080,[[2032.1,1.0444965],[2031.9,1.34392088],[2031.5,19.45433662],[2031.3,1.57558511],[2028.3,36.143018]],[[2032.7,1.02177687],[2032.8,6.542],[2033.1,1.3481289],[2033.2,0.24591],[2033.3,6.96988274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286668312,[[2031.3,1.0319151],[2031.2,1.3445871],[2031.1,0.00572543],[2031.0,1.3445871],[2030.5,18.12841574]],[[2031.5,5.52096624],[2031.6,0.00442973],[2031.8,1.00801511],[2031.9,0.24607],[2032.1,1.3445871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286750567,[[2031.4,0.91996216],[2030.9,1.34489486],[2030.8,10.2527478],[2030.7,8.0402],[2030.4,1.32839702]],[[2032.1,0.93331782],[2032.3,7.96371199],[2032.5,7.39628486],[2032.7,6.05077],[2032.8,4.37498172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286814230,[[2031.4,0.85624951],[2031.3,1.34525338],[2031.0,1.34525338],[2030.7,10.24641574],[2030.5,0.00628371]],[[2032.0,0.91397461],[2032.1,6.562],[2032.3,1.34534495],[2032.5,5.7202651],[2032.6,12.23140161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286822141,[[2031.1,0.85624951],[2030.6,11.59253258],[2030.5,40.80628371],[2030.4,0.24624],[2030.3,12.9082207]],[[2031.5,0.91397461],[2031.6,6.562],[2032.0,1.59216684],[2032.2,4.12902172],[2032.3,9.157e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286895500,[[2032.0,2.25425165],[2031.5,1.34588871],[2031.3,10.24641574],[2031.1,8.001],[2031.0,12.9082207]],[[2032.6,0.87988491],[2032.7,6.512],[2032.8,1.34588871],[2033.0,2.27750612],[2033.1,0.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773286950346,[[2031.9,0.85368063],[2031.6,1.34505086],[2031.5,10.24641574],[2031.3,13.1543507],[2031.0,57.63491566]],[[2032.3,6.527],[2032.4,0.90593212],[2032.7,0.24596],[2033.0,5.47407258],[2035.0,25.7233365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287022222,[[2031.7,0.84011168],[2031.5,1.34389749],[2031.1,10.49256574],[2031.0,42.14389749],[2030.9,7.95]],[[2032.3,0.79530941],[2032.4,1.34389749],[2032.5,6.508],[2032.6,0.24598],[2032.9,1.34389749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287069557,[[2030.3,0.68182074],[2030.0,11.59331506],[2029.9,0.24629],[2029.5,1.34689932],[2028.6,26.7158831]],[[2030.6,0.78269174],[2030.7,6.524],[2031.4,1.3529591],[2031.6,0.2461],[2031.8,10.1675904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287158640,[[2029.9,1.53529828],[2029.6,1.35119706],[2029.1,40.8],[2029.0,11.59377231],[2026.7,25.8164414]],[[2030.4,1.34735657],[2030.7,0.24621],[2031.0,5.46140697],[2031.1,6.18010161],[2031.5,0.91509098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287183661,[[2028.1,1.42201522],[2027.7,1.3499175],[2027.6,0.0051559],[2027.3,0.24661],[2027.0,42.1499175]],[[2028.7,6.599],[2028.8,0.0057101],[2029.0,1.3499175],[2029.3,0.29866146],[2029.4,0.24637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287228792,[[2020.7,1.49379849],[2020.6,7.954],[2020.5,0.022],[2020.4,0.24746],[2020.3,8.29995768]],[[2021.8,0.00583958],[2022.5,6.677],[2022.6,6.081],[2022.7,0.24719],[2022.8,6.08062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287268231,[[2018.1,0.73020557],[2017.6,40.8],[2017.4,8.23281],[2017.2,8.06100245],[2016.5,6.0993]],[[2019.0,1.95829329],[2019.3,6.755],[2019.4,8.05491953],[2019.5,0.24758],[2019.6,6.09002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287289846,[[2018.9,0.022],[2018.8,0.72486362],[2018.5,0.00434117],[2018.1,0.24774],[2017.9,1.95829329]],[[2019.7,1.95829329],[2020.0,13.08836],[2020.1,6.09211525],[2020.2,4.08917733],[2020.3,12.21931714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287326582,[[2018.3,0.69013803],[2018.0,7.909],[2017.8,46.89521],[2017.6,7.65797027],[2017.5,1.96189561]],[[2019.6,0.16997828],[2019.9,7.23213756],[2020.0,8.77489561],[2020.2,6.0883],[2020.9,6.17244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287331891,[[2018.9,0.72341293],[2018.8,8.067],[2018.7,1.96189561],[2018.6,0.24768],[2018.4,6.09361]],[[2020.2,0.2385318],[2020.6,0.24744],[2020.7,6.99407684],[2020.8,1.96189561],[2020.9,16.97545733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287389229,[[2020.7,1.01236388],[2020.4,8.04],[2020.3,1.95943452],[2020.2,0.24748],[2020.0,50.973]],[[2021.5,1.04317364],[2022.1,1.95943452],[2022.2,6.32946],[2022.3,4.10041193],[2022.4,12.29907645]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287401537,[[2020.9,1.04215481],[2020.8,0.24741],[2020.7,0.00573388],[2020.6,1.95943452],[2020.5,20.89351629]],[[2022.2,1.05791829],[2022.4,2.20665452],[2022.5,4.10041193],[2022.6,6.13138714],[2022.8,7.72512701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287507129,[[2020.5,0.99064531],[2020.4,0.00479527],[2020.3,1.36018902],[2020.2,8.096],[2020.1,40.8]],[[2021.1,1.01659069],[2021.2,1.36018902],[2021.5,1.60750902],[2021.7,4.11596357],[2021.8,12.22014394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287521339,[[2021.2,0.9722843],[2020.9,1.36018902],[2020.5,1.36018902],[2020.4,0.00479527],[2020.2,8.096]],[[2021.6,0.95499521],[2021.8,0.0053468],[2021.9,1.36018902],[2022.0,0.24726],[2022.1,4.11596357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287562967,[[2022.5,1.03944472],[2022.0,1.35755362],[2021.9,8.038],[2021.5,14.22806991],[2021.3,0.24735]],[[2023.3,1.35755362],[2023.4,0.00632343],[2023.5,1.60464362],[2023.6,6.07801],[2023.7,10.8802797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287592496,[[2021.0,0.96876904],[2020.9,7.985],[2020.7,1.35755362],[2020.2,0.24748],[2020.1,1.31486245]],[[2022.0,0.32245953],[2022.1,1.35755362],[2022.3,12.8013],[2022.4,1.35755362],[2022.5,6.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287688687,[[2021.9,0.97555122],[2021.6,1.35862058],[2021.5,50.07162058],[2020.9,1.32191091]],[[2022.7,0.95788988],[2022.8,0.24716],[2023.1,1.36323824],[2023.2,6.07928],[2023.3,0.08605586]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287769163,[[2022.5,0.87693611],[2022.4,1.35773231],[2022.1,7.76022101],[2022.0,1.35773231],[2021.6,0.2473]],[[2023.2,0.94816502],[2023.3,1.36186626],[2023.5,1.35773231],[2023.6,6.07802],[2023.7,4.38729915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287838200,[[2023.3,0.93497081],[2023.0,1.35562334],[2022.9,12.97395077],[2022.8,7.79816],[2022.3,17.286]],[[2024.1,0.91020289],[2024.2,0.24699],[2024.4,1.35562334],[2024.5,6.07552],[2024.6,0.0063309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287905049,[[2022.8,0.88940461],[2022.7,1.35701346],[2022.4,0.00462712],[2022.2,7.433],[2022.0,14.33096423]],[[2023.3,0.88765677],[2023.5,1.35701346],[2023.6,0.24707],[2023.7,4.12910326],[2023.8,6.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773287996324,[[2022.6,0.85164883],[2022.5,1.35709386],[2022.3,7.279],[2022.1,0.00586527],[2022.0,1.60434386]],[[2023.0,0.8061041],[2023.3,1.36131152],[2023.5,1.35709386],[2023.6,4.37617326],[2023.8,6.21035872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288049377,[[2022.5,0.8293106],[2022.3,1.35758972],[2022.1,1.36345499],[2021.8,20.36795077],[2021.6,6.5793]],[[2023.3,0.49039389],[2023.5,4.12910326],[2023.6,7.83258972],[2023.7,12.28804872],[2024.7,15.52589681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288057679,[[2022.6,0.81907343],[2022.5,1.35758972],[2022.1,1.36345499],[2021.9,12.97395077],[2021.8,7.394]],[[2023.3,0.4957418],[2023.6,4.12910326],[2023.7,14.04294844],[2023.9,13.8400384],[2029.8,9.94136176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288101238,[[2025.1,0.82853114],[2024.5,1.35758972],[2024.4,7.224],[2024.0,1.60459972],[2023.8,19.05123077]],[[2025.4,0.89632903],[2025.5,0.62672428],[2026.0,1.35758972],[2026.2,6.31697],[2026.4,11.55633298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288123262,[[2024.7,0.85683654],[2024.0,7.03],[2023.8,2.44075024],[2023.5,8.641],[2023.4,19.05229077]],[[2025.4,0.31362741],[2025.5,6.469],[2025.6,2.19372024],[2025.7,6.31853],[2025.9,10.20022326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288182190,[[2023.9,0.00595382],[2023.8,0.60310477],[2023.3,8.46184251],[2023.1,13.22107077],[2022.8,15.56874093]],[[2024.5,7.36243309],[2024.6,1.60278251],[2024.7,0.00567123],[2024.8,4.12910326],[2024.9,6.07409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288242443,[[2025.1,0.88825124],[2025.0,1.3539124],[2024.5,1.3539124],[2024.2,12.97395077],[2024.1,7.177]],[[2025.6,0.95043655],[2025.8,1.3539124],[2025.9,0.24679],[2026.0,5.49177319],[2026.1,6.14676382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288287967,[[2025.8,0.90987091],[2025.5,1.35316648],[2025.1,41.04688],[2025.0,14.32711725],[2024.8,7.08725885]],[[2026.6,0.95093577],[2026.7,1.35316648],[2027.0,7.42096648],[2027.1,10.59662024],[2027.2,6.31387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288380442,[[2024.9,0.88858209],[2024.7,1.35992357],[2024.2,12.97395077],[2024.0,23.64614178],[2023.0,6.0795]],[[2025.4,0.91703753],[2025.5,1.35440085],[2025.7,6.468],[2025.8,0.24681],[2026.0,7.42519085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288459716,[[2025.4,0.92218639],[2025.3,6.581],[2024.8,13.22086077],[2024.7,46.87465],[2024.5,21.64400093]],[[2026.2,0.87397198],[2026.9,7.01012787],[2027.1,6.06765],[2027.2,10.17204051],[2027.3,6.14676382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288494647,[[2027.3,0.88781857],[2027.2,6.649],[2027.1,0.00495413],[2026.8,10.24081377],[2026.6,0.2467]],[[2028.4,0.86777422],[2028.5,0.00453791],[2028.7,6.43924629],[2028.8,6.06244],[2028.9,0.24643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288551790,[[2027.9,0.8327195],[2027.6,0.24658],[2027.3,10.24081377],[2027.2,6.662],[2026.3,14.6957]],[[2029.3,0.81168652],[2029.4,6.458],[2029.5,0.00606644],[2029.6,6.06025],[2029.7,4.36679419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288595337,[[2027.4,0.80546203],[2027.3,10.24081377],[2027.2,0.25062542],[2027.0,12.97395077],[2026.9,6.06786]],[[2028.6,0.81609514],[2029.0,0.24641],[2029.2,4.12046419],[2029.3,12.20770382],[2029.8,16.32380676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288631667,[[2027.2,0.00400542],[2027.1,0.79843969],[2026.6,10.24081377],[2026.5,40.8],[2026.4,6.74671]],[[2028.3,0.85737257],[2028.4,0.24648],[2028.5,6.06331],[2028.6,6.459],[2028.7,6.06275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288690122,[[2028.1,0.80211486],[2028.0,6.46],[2027.8,0.24656],[2027.7,10.24081377],[2027.5,40.8]],[[2028.9,0.78021535],[2029.0,0.92530325],[2029.4,6.46],[2029.7,0.24633],[2029.8,6.05951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288724360,[[2027.5,0.81412229],[2027.2,0.00400542],[2027.1,57.74445377],[2026.9,1.33914169],[2026.1,14.69426]],[[2028.6,0.80760842],[2028.8,0.24644],[2028.9,6.46253089],[2029.1,4.12046419],[2029.2,12.25922005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288840857,[[2027.4,0.80908234],[2027.2,0.00400542],[2027.1,6.556],[2027.0,10.48746377],[2025.9,32.86033108]],[[2028.3,0.79401483],[2028.5,6.459],[2028.8,4.13191488],[2028.9,6.06673089],[2029.1,14.0710484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288852967,[[2027.7,0.80908234],[2027.6,6.57],[2027.5,10.24081377],[2027.2,0.00400542],[2027.1,12.97395077]],[[2028.7,0.79401483],[2028.9,0.00453089],[2029.1,4.37832488],[2029.2,0.90923042],[2029.3,6.19801005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288904905,[[2027.8,0.70362386],[2027.7,10.24081377],[2027.4,12.97395077],[2027.3,12.926],[2027.2,6.07109542]],[[2028.7,0.7447307],[2028.9,0.00453089],[2029.1,0.2464],[2029.2,4.13191488],[2029.3,7.1293023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773288970075,[[2028.2,0.67950899],[2028.1,6.7],[2027.9,10.24081377],[2027.7,41.04657],[2027.6,12.97395077]],[[2029.1,0.66219755],[2029.4,6.458],[2029.5,0.24635],[2029.7,10.19169488],[2029.9,13.8222584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289023321,[[2028.3,0.60305129],[2027.9,17.03981377],[2027.6,12.97395077],[2027.5,0.24658],[2027.2,15.57274635]],[[2029.1,0.61278826],[2029.3,6.70338],[2029.5,4.12537318],[2029.6,6.06004],[2029.7,6.19801005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289079884,[[2027.6,0.56959787],[2027.4,10.24081377],[2027.2,0.00400542],[2027.1,19.78795077],[2027.0,0.24665]],[[2028.5,0.59736844],[2028.6,6.459],[2028.7,0.25281816],[2028.9,4.11982807],[2029.1,13.16027798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289130400,[[2026.3,0.60365693],[2026.2,1.35132774],[2025.7,6.816],[2025.6,10.48763377],[2025.5,2.6717216]],[[2026.9,0.57037898],[2027.0,7.81132774],[2027.1,0.24664],[2027.2,0.00609434],[2027.4,6.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289215773,[[2028.4,0.57371904],[2028.3,0.00519928],[2027.9,6.639],[2027.8,12.4265157],[2026.8,18.16353108]],[[2028.9,0.57017202],[2029.0,0.24641],[2029.3,12.51694],[2029.5,6.06033],[2029.6,2.18570193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289265612,[[2028.1,0.59961519],[2027.7,1.35006294],[2027.6,0.00559855],[2027.5,1.35006294],[2027.4,10.24081377]],[[2028.4,0.00620392],[2028.6,0.59332395],[2028.7,6.37753561],[2028.8,6.459],[2028.9,0.24643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289336171,[[2027.8,0.56485134],[2027.7,1.35016601],[2027.3,6.533],[2027.0,1.35016601],[2026.8,1.59276235]],[[2028.3,0.56509001],[2028.5,0.24647],[2028.6,1.35522524],[2028.8,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289400426,[[2026.4,0.57151185],[2026.3,0.24673],[2026.2,6.46],[2026.1,1.35143477],[2026.0,10.3156695]],[[2027.4,0.59349497],[2027.5,1.35143477],[2027.9,1.59798477],[2028.0,6.0649],[2028.2,16.93289196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289472892,[[2026.4,0.57144594],[2026.3,1.35172903],[2026.0,11.66739853],[2025.9,7.79898328],[2025.7,12.8945869]],[[2026.9,0.57993886],[2027.0,1.35172903],[2027.3,0.24662],[2027.5,1.35172903],[2027.6,12.52599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289491500,[[2026.0,0.54892871],[2025.9,1.35172903],[2025.8,6.461],[2025.6,10.3156695],[2025.5,1.35172903]],[[2026.6,0.59625045],[2026.9,1.59839903],[2027.2,6.06742],[2027.3,6.461],[2027.4,10.17973526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289540856,[[2025.6,0.56452842],[2025.5,1.35339472],[2025.0,1.35339472],[2024.9,10.5625795],[2024.7,0.00411242]],[[2026.2,0.55251165],[2026.4,6.70873],[2026.6,4.09356204],[2026.8,7.5251734],[2026.9,7.71908069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289619115,[[2026.3,1.35686189],[2026.2,0.00509371],[2026.0,1.35269739],[2025.8,10.3156695],[2024.0,26.08831152]],[[2026.8,0.60312335],[2027.0,6.461],[2027.1,1.59933739],[2027.4,6.06659],[2027.5,5.45210529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289708675,[[2026.6,0.54843409],[2026.5,1.35198057],[2026.0,18.37742007],[2025.8,0.00634026],[2025.7,12.8945869]],[[2027.2,0.58312958],[2027.3,1.59860057],[2027.5,6.46784586],[2028.0,13.58856925],[2028.1,7.71472335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289759826,[[2026.3,0.57741474],[2026.2,1.3522435],[2026.1,0.25173978],[2025.8,10.32200976],[2025.7,6.462]],[[2026.9,0.56818619],[2027.2,6.42682879],[2027.5,12.1831775],[2027.6,6.17177868],[2027.8,14.07241379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289834298,[[2025.9,0.58071758],[2025.8,0.2418062],[2025.6,1.35309844],[2025.3,0.00132224],[2025.2,10.34262756]],[[2026.2,0.59331299],[2026.3,0.24674],[2026.5,1.35309844],[2026.7,6.464],[2026.8,4.11017651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289890246,[[2026.3,0.54570885],[2026.2,0.24305488],[2026.0,1.3525243],[2025.8,10.34262756],[2025.7,6.463]],[[2026.9,0.82463271],[2027.0,0.00552528],[2027.1,6.463],[2027.2,6.4297793],[2027.3,5.46270081]]]
["bitfinex-derivatives","ETHF0:USTF0",1773289948098,[[2024.6,0.79834646],[2024.4,1.31344227],[2023.8,47.51203],[2023.4,15.4735043],[1353.4,0.005]],[[2025.2,0.54787325],[2025.3,6.465],[2025.4,0.24685],[2025.5,0.00431025],[2025.8,4.13673232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290031459,[[2026.0,0.54920151],[2025.9,0.24679],[2025.7,0.24714909],[2025.6,16.36536485],[2025.4,6.07245]],[[2026.8,0.54497703],[2027.3,6.6728009],[2027.4,4.13891728],[2027.6,6.17843731],[2027.7,14.42529335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290055389,[[2026.0,0.54920151],[2025.9,0.24678],[2025.8,10.54528546],[2025.6,6.464],[2025.5,12.8945869]],[[2026.8,0.54966246],[2027.2,6.464],[2027.5,4.38551728],[2027.6,6.47211061],[2027.8,13.78012335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290126040,[[2023.9,0.59860988],[2023.8,0.25393878],[2023.7,0.24705],[2023.4,10.29343485],[2023.3,46.87882]],[[2024.9,0.02885198],[2025.0,6.467],[2025.3,0.00423927],[2025.4,0.24685],[2025.5,4.4299628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290133844,[[2023.4,0.58865509],[2023.2,0.49869104],[2022.8,6.08026],[2022.7,10.29343485],[2022.6,6.08086]],[[2024.4,6.51257605],[2024.8,0.24693],[2024.9,4.1341417],[2025.1,12.25198731],[2025.7,6.07191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290226525,[[2022.2,0.25292067],[2022.1,0.21244564],[2021.9,10.29343485],[2021.8,6.467],[2021.7,0.24729]],[[2023.2,0.55883529],[2023.4,0.2471],[2023.6,6.23766836],[2023.7,6.07767],[2023.8,10.90001989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290233430,[[2021.9,0.45829118],[2021.8,0.24729],[2021.7,10.29343485],[2021.6,0.25231543],[2021.5,6.08418]],[[2022.8,0.55883529],[2023.4,6.469],[2023.5,0.24709],[2023.7,4.14350563],[2023.8,6.46695157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290263060,[[2021.0,0.45157899],[2020.9,0.24739],[2020.8,10.55173061],[2020.7,6.47],[2020.6,6.08695]],[[2022.3,0.59999923],[2022.4,0.00578875],[2022.5,0.24721],[2022.7,10.38880644],[2022.8,6.17843731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290319311,[[2023.5,0.58886205],[2023.4,6.469],[2023.3,0.2496417],[2023.2,10.29343485],[2023.1,0.24712]],[[2024.1,0.52623295],[2024.5,6.24308358],[2024.6,0.24695],[2024.8,10.91486198],[2024.9,6.17843731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290359334,[[2024.1,0.56321042],[2024.0,10.29343485],[2023.9,0.49460795],[2023.8,6.47],[2023.7,12.8945869]],[[2025.1,0.57470862],[2025.5,6.52145779],[2025.6,6.47],[2025.7,4.14350563],[2025.8,6.07162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290406683,[[2025.9,0.59058039],[2025.7,10.29343485],[2025.4,28.3739527],[2025.3,6.465],[2025.0,18.2993117]],[[2026.7,0.57678869],[2026.8,0.24668],[2027.1,6.07181032],[2027.2,6.465],[2027.3,10.1662275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290480046,[[2024.8,0.55215043],[2024.3,16.76043485],[2024.1,40.8],[2024.0,13.1415969],[2023.9,0.29111967]],[[2025.4,0.58579731],[2025.5,6.467],[2025.6,0.00436307],[2025.7,0.24681],[2026.0,6.07094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290535691,[[2026.0,0.55171803],[2025.9,1.35307661],[2025.8,0.24247327],[2025.5,1.59990661],[2025.2,19.3625869]],[[2026.5,7.051937],[2026.6,0.00451241],[2026.9,0.24667],[2027.2,6.22047717],[2027.3,1.35307661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290601540,[[2025.4,0.59033041],[2025.3,1.35251076],[2025.0,1.35251076],[2024.9,10.29343485],[2024.8,0.25115044]],[[2025.7,0.54767385],[2025.8,6.468],[2026.1,1.35251076],[2026.3,4.37367876],[2026.5,7.53094807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290678510,[[2024.5,0.00347404],[2024.4,0.24703615],[2024.3,1.94716877],[2024.0,11.64813371],[2021.6,30.9470086]],[[2024.9,0.56835735],[2025.0,1.35469886],[2025.1,6.569],[2025.2,0.24688],[2025.5,5.49282774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290718549,[[2024.7,0.58845914],[2024.6,1.35469886],[2024.5,0.24669072],[2024.0,11.89514371],[2023.8,12.89891961]],[[2025.0,0.08528511],[2025.1,6.469],[2025.4,1.35469886],[2025.7,4.13812888],[2025.8,6.42524731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290737660,[[2024.1,0.54041006],[2024.0,0.25116106],[2023.9,10.29343485],[2023.8,6.47233271],[2023.7,1.35510307]],[[2024.9,0.54982438],[2025.0,6.7149],[2025.1,1.35510307],[2025.4,6.07258],[2025.5,5.49323195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290844765,[[2023.1,0.59308597],[2023.0,1.6034329],[2022.9,6.47],[2022.6,10.31286855],[2022.5,1.35784446]],[[2023.7,0.59610286],[2023.8,1.36280301],[2024.2,6.32326],[2024.3,6.75970648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290859676,[[2023.2,0.59308597],[2023.1,6.47],[2023.0,0.24558844],[2022.9,11.66937445],[2021.9,32.7823417]],[[2023.8,0.00495855],[2023.9,0.59610286],[2024.1,6.31608159],[2024.2,5.73273492],[2024.3,12.97571198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290914329,[[2022.0,0.59104296],[2021.9,6.471],[2021.8,1.35790311],[2021.6,0.9231307],[2021.5,1.60522311]],[[2022.6,0.63073994],[2022.7,1.35790311],[2023.0,1.35790311],[2023.2,0.24712],[2023.3,6.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773290960063,[[2022.3,0.56053485],[2022.2,1.35790311],[2022.1,6.47650795],[2021.9,10.31286855],[2021.6,0.9231307]],[[2022.8,0.55634394],[2023.1,1.35790311],[2023.3,0.25284011],[2023.5,1.35790311],[2023.6,10.20721902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291013116,[[2020.3,0.90227203],[2020.0,1.35818946]],[[2021.9,0.57035323],[2022.0,1.35818946],[2022.2,6.32954],[2022.4,6.08161],[2022.5,1.35818946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291072162,[[2021.3,0.59339005],[2021.2,6.474],[2021.1,0.24125475],[2021.0,1.36346585],[2020.4,12.93466358]],[[2021.8,0.56708094],[2021.9,1.60594957],[2022.5,7.5431784],[2022.8,12.868],[2022.9,16.36470179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291108595,[[2021.9,0.5838301],[2021.8,6.474],[2021.5,1.35897516],[2021.4,0.24844155],[2021.3,10.59509113]],[[2022.5,0.01118715],[2022.6,0.79139272],[2022.9,5.46347073],[2023.1,12.55374],[2024.5,5.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291163547,[[2022.3,6.51077681],[2021.8,11.70562583],[2021.1,8.65],[2020.8,67.5004217],[2011.2,101.2973377]],[[2022.7,0.58836527],[2022.8,1.3578747],[2023.0,1.6050147],[2023.2,0.00351182],[2023.3,4.10449557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291218489,[[2021.6,0.57158378],[2021.3,11.96031914],[2021.0,13.18203358],[2020.9,7.25020546],[900.0,0.1746]],[[2022.4,0.54021142],[2022.5,0.24721],[2022.6,1.35837868],[2022.9,6.08018],[2023.0,1.35837868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291274646,[[2023.3,0.60358603],[2023.2,0.2518782],[2023.1,1.35837868],[2023.0,6.49],[2022.9,10.34775113]],[[2024.0,0.6057392],[2024.1,0.25061362],[2024.5,7.83237868],[2024.7,10.48784603],[2025.0,15.16281472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291368215,[[2022.7,0.54736219],[2022.6,0.25009887],[2022.5,0.00387573],[2022.4,6.608],[2022.3,11.70448562]],[[2023.1,0.59903044],[2023.2,0.24712],[2023.5,1.35673449],[2023.7,6.07773],[2023.8,4.11290165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291415257,[[2022.4,0.58526432],[2022.3,6.90739958],[2022.1,10.34775113],[2022.0,1.35729862],[2021.8,12.93466358]],[[2022.8,0.57028708],[2023.0,0.24714],[2023.1,1.35729862],[2023.5,7.43558862],[2023.6,4.11290165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291518251,[[2023.3,0.03895996],[2023.2,0.24615725],[2023.1,7.7696283],[2023.0,1.35886216],[2022.9,0.24715]],[[2023.9,0.58531222],[2024.2,6.11740754],[2024.3,0.29264652],[2024.4,4.18742966],[2024.5,7.43416216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291595120,[[2022.8,7.48141384],[2022.7,0.00631313],[2022.6,0.25102546],[2022.5,7.76469783],[2022.3,1.35746839]],[[2023.1,0.83845208],[2023.7,6.07777],[2023.8,6.47894315],[2023.9,7.43457839],[2024.3,8.03238185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291603322,[[2021.9,7.474],[2021.8,7.76469783],[2021.6,1.35746839],[2021.4,10.34775113],[2021.1,13.18203358]],[[2022.6,0.59658987],[2022.7,0.24718],[2022.9,1.35746839],[2023.1,12.55552],[2023.3,10.18030188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291657086,[[2022.3,7.653],[2022.2,8.01573629],[2022.1,1.35767407],[2022.0,10.3761454],[2021.5,7.68967407]],[[2022.9,0.59218165],[2023.0,1.60481407],[2023.4,10.18005188],[2023.5,7.5421829],[2023.9,10.28437179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291720242,[[2022.4,0.24859367],[2022.1,9.07910729],[2022.0,0.25194104],[2021.9,10.34775113],[2021.7,13.18196358]],[[2023.1,0.55650115],[2023.2,0.29398338],[2023.3,1.60521729],[2023.4,6.476],[2023.5,6.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291777382,[[2024.2,0.59892558],[2024.0,7.902],[2023.9,9.36577682],[2023.6,10.32666139],[2023.1,15.4735043]],[[2024.7,1.3559132],[2024.9,0.25305928],[2025.0,1.3559132],[2025.1,6.37526749],[2025.2,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291821323,[[2025.4,0.58860674],[2025.3,0.24290228],[2025.0,58.72180002],[2024.7,10.26137283],[2024.6,0.24693]],[[2026.4,0.58123911],[2026.5,2.19202254],[2026.7,6.31542],[2026.8,6.466],[2027.0,4.10552804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291884679,[[2024.9,0.80369817],[2024.8,7.75977748],[2024.6,0.00504542],[2024.5,11.61567913],[2024.0,16.8278106]],[[2025.6,0.58834123],[2025.7,1.6011163],[2025.9,6.07118],[2026.0,7.82962735],[2026.1,6.07053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291924814,[[2023.7,1.48167294],[2023.5,15.77877748],[1414.9,6.341],[1353.4,0.005],[1350.1,40.0175]],[[2024.2,0.53623324],[2024.3,0.24698],[2024.4,0.00482622],[2024.5,1.35416042],[2024.7,6.07468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773291975854,[[2024.2,0.54942491],[2024.1,16.18379022],[2023.9,1.35523328],[2023.8,10.26137283],[2023.0,49.442]],[[2024.6,0.78958687],[2024.7,0.00415306],[2025.1,5.94455675],[2025.2,13.90050328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292052010,[[2022.4,0.51518831],[2022.1,1.35532699],[2021.7,18.69037283],[2021.5,42.15532699],[2021.4,12.93466358]],[[2022.8,0.54858489],[2022.9,0.24715],[2023.1,1.35957163],[2023.4,6.07866],[2023.5,7.82832699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292084244,[[2025.3,0.57746132],[2025.2,1.35544588],[2025.0,1.35544588],[2024.7,8.364],[2024.5,40.8]],[[2025.9,0.57924326],[2026.2,0.24675],[2026.5,13.89591588],[2027.0,1.35544588],[2027.2,12.25186883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292141503,[[2025.1,0.6364007],[2025.0,8.00938291],[2024.9,8.344],[2024.7,10.26137283],[2024.6,0.00473814]],[[2025.6,0.61097644],[2025.7,0.24681],[2026.1,0.0034664],[2026.8,10.53100423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292147809,[[2025.4,0.6364007],[2025.3,1.35369333],[2025.2,7.76497468],[2025.0,9.98010156],[2024.9,10.26137283]],[[2026.0,0.61097644],[2026.1,0.0034664],[2026.2,1.35369333],[2026.4,0.24674],[2026.5,12.03833967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292203038,[[2025.4,0.65622852],[2025.3,8.593],[2025.2,8.00853183],[2025.1,1.35363028],[2025.0,1.35363028]],[[2025.9,0.6669126],[2026.0,0.24678],[2026.1,0.0034664],[2026.3,6.47],[2026.5,6.15523412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292253095,[[2026.0,0.72560875],[2025.6,1.35363028],[2025.4,7.75915037],[2025.2,8.91343338],[2025.1,10.34324638]],[[2026.4,0.01089186],[2026.5,0.00526855],[2026.7,8.05137869],[2026.9,1.65265575],[2027.0,10.20411535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292291117,[[2025.7,0.7084001],[2025.6,0.25111066],[2025.4,7.75915037],[2025.3,8.656],[2025.2,12.53466684]],[[2026.2,0.70447741],[2026.3,0.24674],[2026.7,6.06877],[2026.9,8.25954046],[2027.1,16.66400285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292351254,[[2025.8,0.75306983],[2025.7,7.75915037],[2025.6,0.24780323],[2025.5,8.771],[2025.4,10.34324638]],[[2026.4,0.71073559],[2026.5,0.24671],[2026.7,5.8071113],[2026.8,11.95081175],[2026.9,12.26645479]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292431322,[[2024.4,0.75622263],[2024.3,0.24554166],[2024.2,9.185],[2024.1,1.35343081],[2024.0,7.75915037]],[[2024.8,0.68617526],[2025.1,1.60032081],[2025.5,7.42573081],[2025.6,0.00587401],[2025.7,16.65621354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292516089,[[2022.9,0.75868699],[2022.8,9.12120211],[2022.7,9.397],[2022.6,0.24543926],[2022.5,11.70072898]],[[2023.5,0.82039204],[2023.6,1.3574826],[2023.7,0.24705],[2024.0,7.4343026],[2024.1,0.00350507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292540698,[[2023.4,0.78801852],[2023.3,1.3574826],[2023.2,7.75915037],[2023.1,9.432],[2023.0,1.3574826]],[[2023.9,0.75278402],[2024.0,0.24702],[2024.1,0.00350507],[2024.2,1.3574826],[2024.5,7.8274826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292599958,[[2023.2,0.75708087],[2023.1,1.35649237],[2023.0,7.75915037],[2022.8,10.58974593],[2022.7,9.80817]],[[2024.0,0.7449219],[2024.1,0.24701],[2024.2,6.471],[2024.4,0.00388499],[2024.5,7.43181237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292654309,[[2022.9,0.75464007],[2022.8,7.76371951],[2022.7,1.35693258],[2022.6,9.719],[2022.5,11.70017896]],[[2023.4,0.71086286],[2023.5,1.35693258],[2023.6,0.24707],[2023.7,6.472],[2024.0,5.49515992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292718770,[[2023.5,0.66663259],[2023.4,0.24337747],[2023.3,7.75915037],[2023.0,21.45024053],[2022.8,0.00456914]],[[2024.1,0.67075551],[2024.2,0.25252211],[2024.3,5.82811746],[2024.4,6.472],[2024.5,5.48655017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292816536,[[2023.0,0.20132798],[2022.9,1.35726676],[2022.8,0.003571],[2022.7,0.25038282],[2022.6,7.75915037]],[[2023.7,7.16490672],[2024.2,7.68044676],[2024.4,10.20613602],[2024.5,1.35726676],[2024.6,12.27359479]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292863963,[[2022.4,0.25685182],[2022.3,8.00650499],[2022.2,10.001],[2022.0,10.36948957],[2021.9,1.35726676]],[[2023.1,0.70657622],[2023.2,6.72012],[2023.3,1.35726676],[2023.5,4.14405797],[2023.6,6.08303753]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292888092,[[2021.7,1.76300234],[2021.5,19.21050858],[2021.2,10.36948957],[2021.1,41.04736],[2020.9,12.93466358]],[[2022.3,0.67005301],[2022.4,0.24721],[2022.5,1.35835821],[2022.8,6.0804],[2022.9,4.14405797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292939446,[[2019.7,0.68854454],[2019.6,1.3613833],[2019.5,8.00473095],[2019.4,0.00447688],[2019.2,10.36948957]],[[2020.5,0.30665766],[2020.6,6.475],[2020.7,0.00537265],[2020.9,4.36097223],[2021.1,13.79858793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773292973767,[[2019.9,0.75667208],[2019.8,1.3613833],[2019.7,7.75915037],[2019.6,1.3613833],[2019.4,10.36948957]],[[2020.7,0.00537265],[2020.8,0.63054881],[2020.9,6.476],[2021.2,5.49115669],[2021.3,6.19837479]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293024510,[[2019.6,0.78774006],[2019.5,7.75915037],[2019.3,0.25325607],[2019.2,10.36948957],[2019.1,0.0047502]],[[2020.2,0.4793681],[2020.3,0.24747],[2020.6,5.95440434],[2020.7,12.56372],[2021.4,0.25296823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293071956,[[2019.5,0.69438044],[2019.4,1.60367708],[2019.2,0.2476],[2019.1,0.0047502],[2019.0,11.73044557]],[[2020.4,6.95990484],[2020.5,0.24745],[2020.8,1.360956],[2020.9,4.13093022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293114371,[[2020.0,0.71752213],[2019.3,9.789],[2019.2,12.32965225],[2018.9,12.93466358],[2018.7,21.5662143]],[[2020.5,0.67553736],[2020.6,0.24743],[2020.9,6.08623],[2021.0,8.43916268],[2021.1,6.08557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293183224,[[2020.7,0.00503524],[2020.6,0.70369062],[2020.5,0.2461645],[2020.2,10.36948957],[2020.0,12.93466358]],[[2021.2,2.08409668],[2021.3,0.25188602],[2021.5,7.44462427],[2021.7,12.56368],[2021.8,4.10970397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293226671,[[2021.9,0.96876044],[2021.7,7.75927181],[2021.6,9.446],[2021.4,10.36948957],[2019.9,14.74494]],[[2022.6,0.73355454],[2022.7,1.36032427],[2022.8,0.24716],[2023.0,7.44016427],[2023.2,6.36929108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293273215,[[2020.2,0.81343674],[2020.1,0.24803221],[2019.8,10.36948957],[2019.7,2.20731589],[2019.5,22.42366358]],[[2020.9,0.787827],[2021.3,0.24736],[2021.4,14.52638589],[2021.6,6.38335369],[2021.7,4.13214566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293306048,[[2019.9,0.79909359],[2019.8,0.2506433],[2019.3,19.79369128],[2019.2,1.6088393],[2019.0,14.29590288]],[[2020.4,0.82842591],[2020.5,1.3612393],[2020.7,0.24742],[2020.9,0.00422914],[2021.0,13.9280893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293419734,[[2020.7,0.78171858],[2020.5,8.02692613],[2020.3,1.36451318],[2020.0,10.51213601],[2019.6,15.4735043]],[[2021.3,0.54289212],[2021.4,0.25150425],[2021.6,1.36013601],[2021.7,12.56569],[2021.8,4.12397392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293430233,[[2020.6,0.79229863],[2020.5,0.2438632],[2020.4,7.78306293],[2020.3,0.00437717],[2020.2,1.36013601]],[[2021.2,0.80125592],[2021.4,6.48615425],[2021.6,1.36013601],[2021.7,10.20766392],[2022.3,6.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293526026,[[2021.7,0.81226459],[2021.6,1.35867458],[2021.5,0.00385109],[2021.4,8.02843741],[2021.2,10.36948957]],[[2022.2,0.80622584],[2022.4,6.48477974],[2022.6,6.32819],[2022.7,4.13809607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293574648,[[2021.8,0.8167299],[2021.7,1.35903385],[2021.5,1.35903385],[2021.4,7.78657103],[2021.3,9.59347301]],[[2022.3,0.81289885],[2022.4,0.00477974],[2022.5,4.13809607],[2022.7,6.19837479],[2022.8,7.71294793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293598274,[[2022.7,0.8167299],[2022.3,1.35903385],[2022.1,9.14209678],[2021.9,9.375],[2021.8,10.61676957]],[[2023.3,0.81289885],[2023.5,0.24708],[2023.6,1.35903385],[2023.7,6.0777],[2023.8,6.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293647301,[[2023.4,0.84791846],[2023.2,1.3579447],[2022.8,7.78306293],[2022.5,1.3579447],[2022.0,15.4735043]],[[2023.7,0.822577],[2023.8,6.72405],[2023.9,0.00463153],[2024.2,1.3579447],[2024.3,6.07588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293703749,[[2023.9,0.82502523],[2023.8,0.2420332],[2023.7,9.13939656],[2023.4,10.37414625],[2023.0,1.35633363]],[[2024.8,0.82054485],[2024.9,6.471],[2025.0,1.35633363],[2025.1,6.32038],[2025.3,10.21573435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293769199,[[2023.1,1.3566854],[2022.9,7.71897199],[2022.6,19.69348957],[2022.5,1.6051331],[2022.3,13.18188358]],[[2023.5,1.04449693],[2023.7,0.25237848],[2023.9,1.3566854],[2024.0,6.475],[2024.1,10.21991713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293840149,[[2022.7,18.69367894],[2022.5,1.35670695],[2022.4,10.36948957],[2022.2,0.24723],[2022.0,23.96442358]],[[2023.6,1.05125374],[2023.7,0.00531848],[2023.9,0.24703],[2024.0,6.477],[2024.1,0.30227002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293909021,[[2024.3,0.92103579],[2024.2,1.35675076],[2024.0,1.35675076],[2023.9,7.71897199],[2023.6,10.36948957]],[[2024.7,0.95160089],[2024.8,6.474],[2025.1,1.35675076],[2025.2,0.24688],[2025.3,4.14338713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293955159,[[2024.5,0.89273076],[2024.3,7.71897199],[2024.2,1.35513317],[2024.1,0.24339211],[2024.0,11.72462274]],[[2025.2,0.87985668],[2025.3,6.71787],[2025.5,1.35513317],[2025.6,10.21539713],[2030.3,986.0426411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773293997297,[[2024.7,0.93698507],[2024.5,1.3553966],[2024.4,7.71897199],[2024.2,0.25243239],[2024.0,1.3553966]],[[2025.1,7.35584627],[2025.2,0.00482174],[2025.5,1.3553966],[2025.6,0.24683],[2025.7,10.21526713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294077961,[[2026.1,0.88960204],[2026.0,7.71897199],[2025.8,1.3539736],[2025.7,10.36948957],[2025.5,1.6007936]],[[2026.8,0.95172829],[2027.2,1.3539736],[2027.4,4.69268824],[2027.9,6.06533],[2028.0,10.22861679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294109981,[[2026.8,0.94999279],[2026.6,7.96820697],[2026.5,1.35728084],[2026.3,10.36948957],[2026.0,15.61818466]],[[2027.3,0.89992541],[2027.4,1.3519337],[2027.7,6.46849614],[2027.9,0.24655],[2028.1,6.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294121200,[[2026.8,0.94999279],[2026.7,7.71897199],[2026.6,0.24923498],[2026.5,1.35728084],[2026.4,10.36948957]],[[2027.2,0.90811279],[2027.3,6.462],[2027.4,1.3519337],[2027.7,0.00549614],[2027.9,6.31169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294158022,[[2027.0,0.92620339],[2026.8,1.35139009],[2026.6,7.95969596],[2026.5,1.35673723],[2026.4,10.31]],[[2027.3,6.462],[2027.4,0.95714606],[2027.7,0.00549614],[2028.1,1.59791009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294223981,[[2027.0,1.00615586],[2026.7,1.35167192],[2026.6,0.24768074],[2026.4,10.25958517],[2026.0,1.35681144]],[[2027.4,0.22815832],[2027.5,6.462],[2027.6,1.35167192],[2027.7,0.00549614],[2027.9,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294302836,[[2026.7,0.89890628],[2026.2,0.24865498],[2026.1,10.25958517],[2026.0,11.69190448],[2025.8,12.93466358]],[[2027.3,0.87715908],[2027.4,1.35199496],[2027.5,0.00384545],[2027.6,0.24658],[2027.7,16.65632397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294360097,[[2025.5,0.89855977],[2025.4,0.24535893],[2025.3,1.35761634],[2025.1,10.25958517],[2025.0,1.35296766]],[[2026.1,0.92888075],[2026.2,1.59971766],[2026.5,1.35296766],[2026.6,12.82209933],[2026.7,4.13379129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294453282,[[2025.3,1.23633746],[2025.2,0.00464151],[2025.0,1.35390702],[2024.8,19.93858517],[2024.6,0.24693]],[[2025.9,0.98820475],[2026.3,7.81990702],[2026.5,0.24672],[2026.6,4.13107435],[2027.0,7.99584909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294522930,[[2024.1,0.76515949],[2023.8,9.654],[2023.5,1.35378935],[2023.4,19.01314358],[2023.3,8.93992649]],[[2025.0,0.97728944],[2025.1,1.3593747],[2025.3,0.24687],[2025.4,6.468],[2025.6,6.07199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294600906,[[2024.5,0.2484317],[2024.4,1.01463477],[2024.2,21.20138937],[2023.7,6.332],[2023.6,0.25059794]],[[2025.0,1.04343611],[2025.1,1.3548042],[2025.2,0.25122683],[2025.5,1.3548042],[2025.6,10.215296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294681472,[[2023.2,1.06132055],[2022.6,11.52941529],[2022.5,1.35413228],[2022.4,0.24721],[2022.3,12.93466358]],[[2023.8,1.06389613],[2023.9,1.60116228],[2024.0,0.0045933],[2024.4,12.54474],[2024.5,1.35413228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294722812,[[2023.4,1.01475462],[2023.3,0.24591025],[2023.2,1.35542603],[2023.0,0.00381903],[2022.9,9.419]],[[2024.0,1.03438807],[2024.1,1.35542603],[2024.3,6.468],[2024.4,0.24697],[2024.5,1.35542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294827599,[[2024.2,0.99827292],[2023.9,1.35581816],[2023.7,10.25958517],[2023.5,1.35581816],[2023.4,22.55866209]],[[2024.7,1.03583544],[2024.8,0.00399714],[2025.0,0.2469],[2025.2,1.35581816],[2025.3,10.60765824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294840410,[[2024.7,1.06806607],[2024.6,1.35514965],[2024.5,0.0043959],[2024.1,0.24912284],[2024.0,1.35514965]],[[2025.4,1.36062074],[2025.5,0.24684],[2025.6,6.469],[2025.8,4.22360592],[2025.9,6.36302419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294951209,[[2025.3,0.51649779],[2025.1,0.25122215],[2025.0,10.25958517],[2024.9,1.35336296],[2024.7,12.93466358]],[[2025.9,6.52356224],[2026.2,0.251434],[2026.3,1.35336296],[2026.5,13.63737011],[2026.9,10.22861679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773294957115,[[2025.4,0.59444753],[2025.3,1.35376601],[2025.1,0.25122215],[2025.0,11.61335118],[2024.7,12.93466358]],[[2025.9,6.467],[2026.0,1.42110302],[2026.2,0.251434],[2026.5,13.63777316],[2026.6,7.71294793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295021559,[[2026.0,0.55354633],[2025.8,0.24476749],[2025.7,10.3447545],[2025.6,10.25958517],[2025.5,1.3527545]],[[2026.8,0.12625163],[2026.9,6.467],[2027.0,2.25379161],[2027.2,0.24664],[2027.3,4.13260763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295081422,[[2026.3,0.54830805],[2026.1,1.35190942],[2026.0,19.25058929],[2025.7,13.18146358],[2025.6,40.8]],[[2026.9,0.58998259],[2027.0,1.35190942],[2027.3,0.24662],[2027.4,0.00505147],[2027.5,11.55089705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295156395,[[2025.2,10.51579006],[2025.1,1.35357235],[2024.9,12.93896877],[2024.8,0.24692],[2024.6,24.4175043]],[[2026.2,0.60237494],[2026.3,8.06731235],[2026.6,6.06902],[2026.7,4.12278208],[2026.8,12.28314715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295220563,[[2025.7,0.61589571],[2025.6,1.59715454],[2025.0,11.61169393],[2024.8,22.00066358],[2022.3,6.332]],[[2026.4,6.465],[2026.5,1.59882876],[2026.8,6.06844],[2027.0,11.55531367],[2027.1,6.21470715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295257786,[[2025.2,0.51334055],[2025.0,1.35210876],[2024.9,0.24406143],[2024.5,1.35210876],[2024.4,0.00512778]],[[2025.7,0.20867919],[2025.8,6.4738479],[2026.0,1.35210876],[2026.3,6.61110867],[2026.4,4.13662298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295316022,[[2024.7,0.58004321],[2024.6,0.25351277],[2024.5,8.453],[2024.3,2.43882887],[2024.0,40.8]],[[2025.7,0.24681],[2025.9,6.79135106],[2026.1,4.13662298],[2026.5,15.96975316],[2027.0,6.06803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295344146,[[2025.1,0.58004321],[2025.0,1.6006325],[2024.6,8.58146339],[2024.5,1.35413799],[2024.4,12.87400337]],[[2025.8,1.55464878],[2025.9,0.2468],[2026.2,4.13662298],[2026.5,9.06274228],[2028.2,21.47971239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295394594,[[2025.9,0.60250694],[2025.8,1.35319918],[2025.6,0.24956804],[2025.5,11.66877726],[2025.4,8.484]],[[2026.6,0.63924584],[2026.9,6.38638978],[2027.0,6.71466],[2027.1,4.13676461],[2027.2,7.55813365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295446243,[[2027.6,2.23643904],[2027.3,0.0049676],[2027.1,0.24420381],[2027.0,1.35085897],[2026.7,0.24669]],[[2027.9,0.89055664],[2028.3,0.00520164],[2028.4,1.35085897],[2028.6,0.24647],[2028.8,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295510491,[[2027.8,0.90805734],[2027.7,0.2490997],[2027.5,1.34935233],[2027.4,8.344],[2027.0,1.59600233]],[[2028.5,0.95909724],[2028.6,0.24646],[2028.7,1.34935233],[2028.9,6.0621],[2029.0,1.34935233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295525606,[[2027.9,0.90298847],[2027.8,0.00506887],[2027.7,0.2490997],[2027.4,8.344],[2027.3,10.31557808]],[[2028.5,0.90490321],[2028.6,0.24646],[2029.0,6.06186],[2029.2,10.19031336],[2029.3,8.39203718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295594863,[[2026.7,0.00568616],[2026.6,1.21356149],[2026.4,1.35107668],[2026.0,11.66665476],[2025.9,6.57878]],[[2027.0,0.93507319],[2027.1,1.35107668],[2027.3,0.24662],[2027.5,1.35107668],[2027.6,0.00388055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295658422,[[2026.1,1.23940502],[2025.9,0.00453966],[2025.7,18.52657808],[2025.6,1.35273701],[2025.4,12.87400337]],[[2026.7,0.94206655],[2026.8,0.24668],[2027.1,5.48060344],[2027.2,12.25903965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295710947,[[2026.9,0.79888612],[2026.8,1.35222699],[2026.5,9.51422699],[2026.2,1.31280421],[2026.1,10.56232808]],[[2027.4,0.86959007],[2027.5,1.59881699],[2027.8,6.07162485],[2028.0,13.87916699],[2028.2,6.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295786707,[[2027.4,0.78418314],[2027.3,0.24070296],[2027.1,1.35178366],[2027.0,1.35178366],[2026.9,8.07374066]],[[2028.1,1.05554211],[2028.3,0.00395794],[2028.5,7.81278366],[2028.7,10.20080971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295887314,[[2026.7,0.76947073],[2026.6,1.35275287],[2026.3,0.24347331],[2026.2,0.00539803],[2026.0,11.91510095]],[[2027.2,0.0059862],[2027.3,0.71189876],[2027.5,6.34822639],[2027.6,6.71058],[2027.7,4.1348137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295910821,[[2026.9,0.82578004],[2026.8,1.35275287],[2026.6,1.35275287],[2026.5,10.31557808],[2026.2,13.12074337]],[[2027.8,1.02718748],[2028.2,10.1992137],[2028.3,7.54455252],[2028.4,12.61348189],[2028.5,9.06135716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773295972767,[[2028.5,0.72238267],[2028.2,1.35036091],[2027.9,10.31999702],[2027.5,9.11336091],[2026.9,29.0814515]],[[2028.9,2.05418193],[2029.0,0.25045518],[2029.3,6.459],[2029.4,4.12641182],[2032.9,36.0020423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296069861,[[2028.0,0.68615127],[2027.9,0.24900766],[2027.8,1.35041418],[2027.5,8.96141418],[2027.4,10.31557808]],[[2028.5,0.66381596],[2028.7,1.59686418],[2028.8,6.34127396],[2028.9,10.58541182],[2029.0,13.60815901]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296122407,[[2027.1,0.67758874],[2027.0,7.548],[2026.9,0.24666],[2026.8,42.15080536],[2026.5,11.95695781]],[[2028.0,0.67236601],[2028.1,1.35080536],[2028.4,0.24649],[2028.5,7.41414536],[2028.6,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296194463,[[2027.3,0.5990631],[2027.1,1.35099276],[2026.9,7.469],[2026.7,10.56226808],[2026.5,1.35099276]],[[2027.9,0.58169017],[2028.0,7.85199276],[2028.1,0.24652],[2028.3,0.00355477],[2028.4,10.19902069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296259420,[[2028.4,0.5930958],[2028.2,0.00567214],[2028.0,1.3508856],[2027.8,0.24149541],[2027.5,8.7648856]],[[2029.1,0.57706554],[2029.4,8.0228856],[2029.5,0.33215363],[2029.6,4.13540069],[2029.7,6.05973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296329576,[[2028.2,0.25047064],[2028.1,0.60927445],[2027.9,8.6594731],[2027.7,10.31557808],[2027.1,15.4940904]],[[2028.7,0.57534807],[2028.8,1.3494731],[2028.9,0.24643],[2029.0,1.3494731],[2029.2,6.06129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296366306,[[2028.2,0.55463526],[2028.1,0.25188546],[2028.0,1.35007587],[2027.8,10.31557808],[2027.7,7.325]],[[2028.8,0.58543073],[2028.9,6.5797771],[2029.1,6.651],[2029.2,4.13886973],[2029.4,6.06061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296394644,[[2027.7,0.57016152],[2027.6,0.25466059],[2027.4,1.35007587],[2027.2,7.359],[2027.1,10.31557808]],[[2028.3,0.82066106],[2028.8,6.32368145],[2028.9,12.1995029],[2029.0,12.25361965],[2029.2,6.30341945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296441874,[[2027.2,0.59193706],[2027.1,1.3501615],[2026.8,0.24667],[2026.6,17.63857808],[2026.5,1.3501615]],[[2027.9,0.56356696],[2028.0,1.3501615],[2028.3,0.00486177],[2028.4,6.31023],[2028.5,1.3501615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296487799,[[2027.0,0.5566378],[2026.8,0.24872095],[2026.7,1.35177229],[2026.3,10.31557808],[2026.0,14.22577566]],[[2027.4,0.57004581],[2027.5,0.2466],[2027.8,6.31050352],[2027.9,4.12656513],[2028.0,7.54357194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296535246,[[2028.0,0.57397807],[2027.9,0.00620516],[2027.7,8.54577229],[2027.5,10.56216808],[2027.2,59.74105337]],[[2028.8,0.56864077],[2028.9,0.24642],[2029.1,1.35177229],[2029.3,4.13055479],[2029.4,12.77879965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296606524,[[2029.4,7.77417448],[2029.1,1.5976824],[2028.8,10.56200808],[2028.5,14.24590354],[2026.7,0.48779163]],[[2029.9,0.56383394],[2030.0,1.34990017],[2030.2,0.24626],[2030.5,7.70792066],[2030.6,4.21231606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296649950,[[2029.2,0.5761415],[2028.9,7.52142855],[2028.8,0.00365465],[2028.7,11.68602781],[2028.5,1.37044973]],[[2029.8,0.56088643],[2029.9,0.2463],[2030.1,6.27357353],[2030.2,1.34844973],[2030.3,6.05818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296713812,[[2026.7,0.0278411],[2026.5,0.61943338],[2026.1,7.374],[2025.8,2.19027288],[2025.6,0.24681]],[[2027.2,0.58994538],[2027.3,0.24662],[2027.4,2.19027288],[2027.6,6.0661],[2027.8,12.52940823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296769648,[[2028.5,0.89621723],[2028.4,1.91215193],[2028.3,15.24182222],[2028.0,10.1994995],[2027.9,0.24063116]],[[2029.2,0.20207985],[2029.3,0.24637],[2029.7,6.05975],[2029.9,6.0592],[2030.0,6.60062637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296799279,[[2029.1,0.96506674],[2029.0,0.71933659],[2028.9,0.24537926],[2028.6,7.70782222],[2028.5,2.18585842]],[[2029.5,1.01680081],[2029.7,0.00410861],[2029.8,6.458],[2029.9,10.17053493],[2030.2,9.85046525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296847119,[[2029.6,0.91283315],[2029.5,0.25124365],[2029.0,15.19882222],[2028.9,2.43064764],[2028.8,10.1994995]],[[2030.1,0.88384373],[2030.2,0.24627],[2030.5,0.00577801],[2030.6,6.455],[2030.7,8.53530014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296891058,[[2028.9,0.83641692],[2028.8,0.24924835],[2028.6,16.5139336],[2028.4,0.24648],[2028.0,14.51452483]],[[2029.7,0.8293226],[2029.8,0.24631],[2029.9,6.456],[2030.0,1.34811138],[2030.2,6.18144049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296949224,[[2030.2,0.77431723],[2030.1,1.3482098],[2030.0,7.79082757],[2029.7,7.95414222],[1650.0,0.2]],[[2030.7,0.73544869],[2030.8,0.84147848],[2031.0,1.3482098],[2031.1,6.70016],[2031.2,4.13330617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773296976945,[[2030.5,0.66309985],[2030.4,0.25442901],[2030.2,7.70782222],[2030.1,8.93005713],[2029.5,1.54705713]],[[2031.1,0.59075777],[2031.3,5.93068178],[2031.4,1.34705713],[2031.5,10.87559207],[2031.6,6.18144049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297018280,[[2030.5,0.55659036],[2030.4,0.25442901],[2030.2,7.70782222],[2030.1,1.34705713],[2030.0,7.612]],[[2030.9,5.59813505],[2031.4,5.72988915],[2031.5,1.35165233],[2031.9,14.11660683],[2032.5,16.89201146]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297088332,[[2030.1,0.24633738],[2030.0,7.748],[2029.9,0.65643823],[2029.7,7.70113622],[2029.5,10.6458395]],[[2030.5,1.03062265],[2030.6,0.24622],[2031.0,6.05584],[2031.2,10.18367191],[2031.3,6.17930414]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297173117,[[2029.3,8.4475274],[2029.1,8.31390705],[2029.0,10.1994995],[2028.7,12.87400337],[2004.6,30.9470086]],[[2029.8,0.75363429],[2029.9,0.25062049],[2030.4,4.12836191],[2030.5,12.23663414],[2030.6,7.66460683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297256382,[[2030.7,0.61764547],[2030.6,8.85946448],[2030.5,0.00631246],[2030.2,7.9542697],[2019.3,51.5783477]],[[2031.3,0.59921123],[2031.8,0.24607],[2032.0,5.73844813],[2032.1,12.59031117],[2032.3,10.18054191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297323558,[[2029.1,0.63149418],[2029.0,0.2475728],[2028.9,8.722],[2028.8,7.67976245],[2028.5,10.1994995]],[[2029.6,0.90069814],[2030.1,0.00533067],[2030.3,6.34647346],[2030.5,10.16003464],[2032.4,0.08567514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297377986,[[2029.3,0.60527216],[2029.2,7.67976245],[2029.1,8.895],[2028.9,10.1994995],[2028.8,0.24643]],[[2029.9,0.88178293],[2030.1,5.81831578],[2030.2,6.455],[2030.4,4.39155465],[2030.7,7.66460683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297428332,[[2029.3,0.00442046],[2029.2,0.65916232],[2029.1,0.022],[2029.0,18.19657296],[2028.7,10.1994995]],[[2029.6,0.64139438],[2029.7,1.34881051],[2029.8,0.24631],[2030.0,1.34881051],[2030.2,6.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297532824,[[2028.7,0.65643363],[2028.6,1.3494746],[2028.5,7.68559737],[2028.4,9.74430465],[2028.3,0.022]],[[2029.0,0.25162448],[2029.1,0.24010227],[2029.4,1.3494746],[2029.6,6.06027],[2030.0,9.26531294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297589760,[[2027.7,0.68716003],[2027.5,17.35076245],[2027.4,1.59484998],[2027.2,10.1994995],[2027.0,1.35071875]],[[2028.2,0.93448744],[2028.6,6.456],[2028.7,7.41344875],[2028.8,0.29617844],[2030.5,8.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297635599,[[2027.3,0.78644679],[2027.2,6.77041471],[2026.8,1.35071875],[2026.3,0.00462426],[2026.2,9.689]],[[2027.6,0.79653249],[2027.7,0.24658],[2027.8,6.75681384],[2028.0,5.45334339],[2028.3,6.31131999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297642702,[[2027.2,0.78644679],[2026.6,1.5927502],[2026.3,0.00462426],[2025.9,6.376],[2025.8,23.87722337]],[[2027.5,0.24659],[2027.6,0.79653249],[2027.8,6.75681384],[2028.0,5.45334339],[2028.1,6.06471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297708871,[[2027.3,0.00402592],[2027.2,1.19895024],[2026.8,10.1994995],[2026.6,14.47192653],[2026.5,10.83922316]],[[2027.9,1.44834093],[2028.0,1.35122316],[2028.2,6.06421],[2028.3,4.10700412],[2028.4,6.06367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297784434,[[2028.2,1.07384474],[2028.0,1.34970204],[2027.6,9.328],[2027.5,1.34970204],[2027.3,0.24661]],[[2028.6,1.12534588],[2028.7,0.24645],[2028.9,1.34970204],[2029.2,6.06139],[2029.3,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773297861289,[[2029.2,1.05740855],[2029.1,1.34994755],[2028.8,9.267],[2028.7,0.49302646],[2028.6,10.3205562]],[[2029.7,1.12177402],[2030.0,0.24629],[2030.3,7.80594755],[2030.5,10.19722744],[2031.0,7.40598755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298012911,[[2028.4,0.93965652],[2028.2,1.34960844],[2028.1,0.25314793],[2028.0,1.34960844],[2027.6,9.37658]],[[2028.7,0.00369837],[2029.0,1.34960844],[2029.2,0.24639],[2029.5,7.80760844],[2030.0,6.05887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298090161,[[2028.5,0.91161924],[2028.4,1.34987657],[2028.3,0.00355848],[2028.1,0.24651],[2028.0,1.34987657]],[[2029.1,0.89929704],[2029.4,0.24637],[2029.7,0.28866188],[2029.8,1.43566513],[2029.9,0.02464511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298184132,[[2029.3,0.6655704],[2029.2,1.34940114],[2028.9,7.73542285],[2028.8,0.25118296],[2028.6,19.166424]],[[2029.5,1e-08],[2029.7,0.64437742],[2029.9,0.27094511],[2030.0,7.80640114],[2030.4,12.25957523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298261994,[[2029.0,0.62071689],[2028.9,0.24678393],[2028.8,8.983],[2028.6,1.34844156],[2028.5,11.67386556]],[[2029.4,0.63164836],[2029.5,1.59479156],[2029.9,6.454],[2030.0,1.34844156],[2030.4,6.20172523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298335863,[[2028.7,0.52466929],[2028.6,1.34948844],[2028.3,0.00357542],[2028.2,19.389424],[2027.9,12.90678]],[[2029.2,0.61761608],[2029.3,0.25147513],[2029.6,6.00076513],[2029.7,10.58990527],[2029.8,12.26130523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298428518,[[2029.3,0.21392164],[2029.0,1.34963472],[2028.9,0.24833669],[2028.6,10.325424]],[[2029.7,0.54819132],[2030.0,1.34963472],[2030.1,0.24628],[2030.2,6.456],[2030.5,11.54550216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298502189,[[2030.5,0.57051967],[2030.4,1.34688453],[2030.1,0.24247721],[2030.0,1.34688453],[2029.8,0.00489423]],[[2031.2,0.58256981],[2031.3,1.35128655],[2031.4,0.24612],[2031.5,1.34688453],[2031.6,0.29931483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298557626,[[2029.6,0.45147887],[2029.5,1.34688453],[2029.1,10.571814],[2029.0,1.35277847],[2028.9,9.445]],[[2030.0,0.51972034],[2030.5,1.59312453],[2030.7,10.59334744],[2030.8,6.05646],[2031.1,6.6461596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298569235,[[2029.9,0.56911578],[2029.6,1.59638416],[2029.5,1.34764082],[2029.4,10.52733857],[2029.1,12.85123572]],[[2030.5,0.5208115],[2030.7,0.24621],[2030.9,6.454],[2031.1,1.34764082],[2031.2,10.17765701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298689248,[[2028.9,0.57163953],[2028.8,0.00515178],[2028.6,1.34899094],[2028.1,8.287],[2028.0,1.34899094]],[[2029.4,0.57646208],[2029.7,0.24632],[2030.0,1.34899094],[2030.1,6.05863],[2030.5,7.65647136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298800059,[[2030.0,0.5684705],[2029.9,1.34836285],[2029.5,1.34836285],[2029.3,41.04636],[2029.1,6.06144]],[[2030.5,0.00355384],[2030.6,0.58084309],[2030.9,0.24618],[2031.0,7.80236285],[2031.5,1.59330512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773298900635,[[2030.5,0.52770306],[2030.4,1.59935153],[2030.0,1.34728347],[2029.8,8.092],[2028.5,6.06304]],[[2031.0,0.54699432],[2031.1,0.24616],[2031.2,1.34728347],[2031.3,0.0052408],[2031.5,1.34728347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299059373,[[2030.2,0.00199912],[2030.1,7.73971737],[2029.8,11.91865976],[2029.7,0.24632],[2029.3,15.47943475]],[[2030.8,0.59871029],[2031.0,6.22826154],[2031.1,1.34731284],[2031.2,4.13584273],[2031.3,0.0052408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299089514,[[2029.7,0.08228974],[2029.6,7.74634061],[2029.4,11.666936],[2028.1,10.99123],[2015.8,56.61130426]],[[2030.4,0.61508018],[2030.5,0.24623],[2030.7,7.80031284],[2030.9,6.05614],[2031.0,5.48315557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299159268,[[2029.2,0.65820949],[2029.1,1.34855261],[2028.7,0.24879214],[2028.5,11.67270109],[2028.4,8.21648]],[[2029.6,0.64787462],[2029.8,0.00547354],[2029.9,0.2463],[2030.0,1.34855261],[2030.2,4.12825173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299227802,[[2028.7,0.69919443],[2028.5,10.56838153],[2028.3,1.59572382],[2028.2,12.89952896],[2027.7,55.7800442]],[[2029.5,0.68997816],[2029.6,0.24634],[2029.7,1.34923382],[2029.8,0.00547354],[2030.0,1.34923382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299300779,[[2027.6,0.75159129],[2027.5,8.142],[2027.3,10.31704823],[2027.2,0.24662],[2027.0,14.24993659]],[[2028.3,0.81556931],[2028.4,1.59689763],[2028.8,10.15131546],[2028.9,6.06216],[2029.0,7.53802016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299349114,[[2026.0,0.00360924],[2025.9,0.2900141],[2025.8,0.81600656],[2025.7,0.022],[2025.5,0.022]],[[2026.5,0.79436936],[2026.6,1.59710763],[2027.0,7.80640763],[2027.1,6.06772],[2027.2,4.10914547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299424589,[[2026.6,0.76149699],[2026.5,1.35232435],[2026.4,8.25256031],[2026.2,10.31704823],[2026.1,1.35232435]],[[2027.2,0.00437973],[2027.3,1.06239888],[2027.5,6.03077944],[2027.8,5.46146982],[2027.9,6.18761253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299486136,[[2029.1,0.7969747],[2029.0,0.25231581],[2028.9,1.34889913],[2028.5,1.34889913],[2028.4,0.00600787]],[[2029.8,1.60109897],[2030.0,1.34889913],[2030.1,0.29209578],[2030.2,6.05831],[2030.4,10.56968183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299508841,[[2027.7,0.72134751],[2027.6,1.34889913],[2027.5,8.041],[2027.1,10.28945994],[2027.0,1.59554913]],[[2028.1,0.00440764],[2028.2,0.97991692],[2028.4,1.34889913],[2028.5,1.34889913],[2028.7,6.06277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299548185,[[2026.3,0.25044681],[2026.2,9.3984961],[2025.7,10.53625994],[2025.5,48.4844961],[2019.3,51.59811584]],[[2026.8,0.7383513],[2026.9,0.24666],[2027.5,1.3524961],[2027.7,10.17849183],[2027.8,6.18761253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299611553,[[2028.5,0.60001944],[2028.4,1.35038701],[2028.2,0.24609282],[2028.0,1.35038701],[2027.9,0.00431799]],[[2028.9,0.17735321],[2029.1,0.2464],[2029.2,1.35038701],[2029.5,1.35038701],[2029.6,10.56301239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299687917,[[2028.2,0.58865342],[2028.1,0.24743614],[2028.0,11.68346067],[2027.9,8.05431799],[2027.7,13.14608896]],[[2029.0,0.57702469],[2029.2,6.02062946],[2029.3,5.72169204],[2029.4,6.459],[2029.5,6.48753932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299798238,[[2029.4,0.59014504],[2029.3,1.34897434],[2029.2,8.24438],[2029.0,11.90919234],[2028.7,12.89952896]],[[2030.2,0.58732052],[2030.4,6.05631244],[2030.6,4.37161575],[2030.7,7.84101986],[2030.9,20.2080373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299807532,[[2029.7,0.59698374],[2029.6,1.34897434],[2029.5,0.48812494],[2029.2,18.3121089],[2029.0,7.41418089]],[[2030.4,0.62126049],[2030.6,0.24622],[2030.8,6.04979634],[2031.0,5.47437009],[2031.2,6.19171651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299876298,[[2029.3,0.59785356],[2029.2,9.6668593],[2029.0,1.35047811],[2028.8,0.24643],[2028.6,10.3141089]],[[2029.9,0.82530245],[2030.0,1.34695156],[2030.5,7.79995156],[2031.0,13.75804833],[2031.3,6.05517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773299949370,[[2028.8,0.00487663],[2028.7,0.77322413],[2028.4,8.039],[2028.1,1.5945384],[2028.0,10.3141089]],[[2029.2,0.54451733],[2029.3,0.24637],[2029.4,0.00564109],[2029.5,1.3480184],[2029.6,0.29946821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300036543,[[2028.8,0.59882813],[2028.6,8.049],[2028.5,11.91525669],[2028.3,6.57849],[2028.0,1.34946005]],[[2029.6,0.58446958],[2029.7,1.59579005],[2029.9,1.34946005],[2030.0,6.17817136],[2030.1,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300112619,[[2028.7,0.59018885],[2028.6,0.25214376],[2028.4,18.3971089],[2028.3,1.59580997],[2027.6,60.684]],[[2029.1,0.5904734],[2029.2,1.34932997],[2029.5,1.59567997],[2029.7,4.10842927],[2029.8,6.19171651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300186578,[[2030.2,0.58818913],[2030.1,7.89062535],[2030.0,8.133],[2029.9,1.34928956],[2029.8,10.23285664]],[[2031.0,0.57228224],[2031.2,0.24615],[2031.3,1.34928956],[2031.4,0.00621405],[2031.5,7.15041265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300273240,[[2030.6,0.58927614],[2030.5,0.24825153],[2030.4,10.23285664],[2030.3,1.34671599],[2030.2,8.41125]],[[2031.2,0.55413491],[2031.3,0.24613],[2031.4,0.00621405],[2031.6,1.34671599],[2031.7,5.99239403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300309465,[[2030.1,0.56197316],[2030.0,0.24790639],[2029.9,8.263],[2029.7,0.00601293],[2029.6,1.34671599]],[[2030.5,0.81835507],[2031.1,1.34671599],[2031.2,6.451],[2031.9,16.80099951],[2033.3,6.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300401549,[[2031.0,0.56954286],[2030.7,1.34624686],[2030.5,11.5791035],[2030.4,0.24623],[2030.2,13.15454787]],[[2031.7,0.57708468],[2031.9,6.21799998],[2032.0,6.45],[2032.1,5.50714681],[2032.2,0.2998775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300412866,[[2030.7,0.59448016],[2030.6,1.58713625],[2030.3,8.327],[2030.2,10.48546797],[2029.9,19.23152896]],[[2031.4,0.56453483],[2031.7,5.97777204],[2031.8,1.59231686],[2031.9,4.12427071],[2032.0,12.59503901]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300489731,[[2031.1,0.57329633],[2030.8,19.85857785],[2030.5,14.24525017],[2030.2,15.47943475],[2029.1,6.06128]],[[2031.6,0.55060947],[2031.7,1.34572121],[2031.9,0.24606],[2032.0,1.34572121],[2032.1,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300538872,[[2030.7,0.58377331],[2030.6,1.34663834],[2030.5,0.24631898],[2030.3,18.51885664],[2030.1,0.24627]],[[2031.4,0.58003525],[2031.5,0.24611],[2031.6,6.01043527],[2031.8,4.1317922],[2031.9,7.49167735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300582604,[[2033.3,7.46796044],[2033.2,7.88621156],[2032.9,12.35996279],[2031.9,22.07253016],[2027.2,51.59811584]],[[2034.0,2.68754571],[2034.2,0.24578],[2034.4,6.442],[2034.5,2.17578843],[2035.0,7.57701281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300627031,[[2033.8,2.70988447],[2033.6,7.73818436],[2033.4,7.63910096],[2033.2,8.572],[2033.1,10.19050537]],[[2034.3,2.79155589],[2034.4,8.03023652],[2034.9,4.12368325],[2035.0,13.52384138]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300678280,[[2035.8,0.15088191],[2035.7,0.25161405],[2035.5,8.823],[2035.2,4.05057844],[2035.1,2.1717628]],[[2036.5,2.61837211],[2037.1,6.68443],[2037.4,6.03701],[2037.9,6.33249958],[2039.1,19.03063038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300719414,[[2037.7,4.59086689],[2037.5,8.925],[2037.0,7.55898914]],[[2039.4,6.03091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300737632,[[2037.2,4.33676775],[2037.1,0.00607733],[2036.9,0.24594991],[2036.6,8.18335382],[2036.5,7.54894484]],[[2037.9,4.09466324],[2038.0,6.428],[2038.3,2.17071658],[2038.5,0.24527],[2038.7,6.03297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300786983,[[2037.1,4.11542895],[2037.0,0.24544],[2036.9,0.25296249],[2036.7,7.63343089],[2036.5,6.03939]],[[2037.6,5.73027033],[2037.8,4.08353153],[2038.3,0.24529],[2038.5,4.10860775],[2038.6,6.16291162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300844444,[[2039.0,3.91370702],[2038.9,0.24521],[2038.8,0.24256988],[2038.7,8.918],[2038.6,2.16606446]],[[2039.7,3.81946048],[2039.8,6.43138682],[2040.3,2.16606446],[2040.4,0.28528043],[2040.5,4.35363775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300881283,[[2039.1,3.74562843],[2039.0,7.61122662],[2038.8,0.24521],[2038.7,10.14830217],[2038.5,2.16233429]],[[2040.1,3.91864932],[2040.2,6.422],[2040.5,0.24503],[2040.7,6.02707],[2040.8,6.26553732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300899489,[[2039.1,3.92630397],[2038.4,7.61122662],[2038.3,0.24528],[2038.2,10.14830217],[2038.1,13.843]],[[2039.7,3.63661536],[2039.8,0.2451],[2040.2,4.10320303],[2040.3,14.34538883],[2040.5,13.72114568]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300960739,[[2036.1,3.33444259],[2036.0,0.00445947],[2035.9,0.25157094],[2035.7,7.61122662],[2035.6,2.16935147]],[[2036.8,3.21386831],[2036.9,6.433],[2037.1,0.24544],[2037.3,2.16935147],[2037.4,4.10320303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773300969635,[[2035.7,3.5841396],[2035.3,7.61122662],[2035.2,2.16935147],[2035.0,10.39397217],[2034.9,10.10985893]],[[2036.1,3.22008882],[2036.2,6.434],[2036.7,0.24548],[2037.0,6.2725545],[2037.1,10.94474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301022488,[[2035.9,2.08000764],[2035.8,7.62804068],[2035.7,11.03077969],[2035.6,6.04199],[2035.5,0.24562]],[[2036.9,3.14983676],[2037.2,6.435],[2037.8,0.24535],[2037.9,6.03534],[2038.0,4.09789067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301072626,[[2035.6,3.24575078],[2035.5,1.34018255],[2035.3,0.24564],[2035.1,0.24098368],[2035.0,11.48848472]],[[2036.3,3.15487963],[2036.4,6.435],[2036.5,1.34018255],[2036.6,0.24549],[2036.7,4.09061259]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301127378,[[2037.5,3.31962337],[2037.0,9.067],[2036.9,10.39374217],[2036.6,12.68537771],[2036.5,40.8]],[[2038.3,3.35599559],[2038.4,6.428],[2038.7,0.2497556],[2038.8,4.11670549],[2038.9,6.13591888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301185222,[[2036.7,3.31661238],[2036.6,1.58658216],[2036.4,7.6241913],[2036.1,20.52519145],[2036.0,1.58424839]],[[2037.2,0.00394655],[2037.3,9.61907003],[2037.5,1.33869839],[2037.8,0.24535],[2038.0,11.49049388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301251790,[[2036.3,2.95913015],[2036.2,16.6691913],[2036.0,1.33914148],[2035.9,10.14830217],[2035.6,12.68537771]],[[2036.7,3.05734047],[2036.8,6.432],[2037.4,1.34289428],[2037.5,4.35762263],[2037.7,12.17187888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301318835,[[2036.4,2.98901312],[2036.3,1.33971658],[2036.0,9.24906982],[2035.7,19.41847046],[2035.3,6.28858]],[[2037.0,2.98905328],[2037.1,6.433],[2037.2,1.33971658],[2037.3,0.24541],[2037.4,4.11535727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301376780,[[2036.7,2.76160362],[2036.6,7.66588481],[2036.3,11.82445486],[2036.0,14.02384211],[2035.7,21.26422325]],[[2037.3,2.90085131],[2037.4,6.431],[2037.5,0.0051058],[2037.6,1.3384644],[2037.9,4.11160447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301466960,[[2036.6,2.6156908],[2036.5,1.33860815],[2036.4,9.48787552],[2036.1,10.24047046]],[[2037.2,2.58522179],[2037.3,6.432],[2037.5,1.34371395],[2037.7,4.11874809],[2037.9,6.41565008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301553850,[[2036.4,0.24398059],[2036.2,1.33931911],[2036.1,2.37044553],[2035.9,9.612],[2035.5,14.02469682]],[[2036.9,2.42616819],[2037.0,1.33931911],[2037.3,6.67641],[2037.5,2.67827236],[2037.6,6.03629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301615393,[[2036.3,2.75936397],[2036.2,1.33934498],[2036.0,0.00353264],[2035.9,0.24557],[2035.6,9.626]],[[2037.2,2.5316411],[2037.8,6.28099],[2038.1,0.29171204],[2038.5,6.03355],[2039.0,8.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301643227,[[2037.4,2.40802687],[2037.3,1.33934498],[2037.0,0.24693206],[2036.9,0.24545],[2036.5,16.24379498]],[[2038.0,2.53671434],[2038.4,1.33934498],[2038.8,0.33065124],[2039.7,6.03021],[2040.6,8.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301752711,[[2038.7,2.44512708],[2038.6,0.24151415],[2038.4,1.33668462],[2038.2,9.349],[2038.0,11.79357944]],[[2039.5,2.50194855],[2039.7,1.33668462],[2039.9,6.426],[2040.0,1.34097407],[2040.1,6.02882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301763220,[[2039.4,2.37168769],[2039.1,1.57839739],[2038.7,0.00353869],[2038.6,17.58131944],[2035.8,5.393]],[[2040.0,2.45459739],[2040.5,11.8608528],[2040.8,7.71446133],[2041.6,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301799452,[[2039.8,2.73571634],[2039.6,0.02776055],[2039.5,8.595],[2039.4,0.022],[2039.3,2.16125144]],[[2040.9,2.39497918],[2041.1,2.16125144],[2041.2,6.422],[2041.4,4.906],[2041.5,6.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301858396,[[2037.6,2.62985888],[2037.5,0.24829447],[2037.4,0.022],[2037.2,0.022],[2037.1,1.33773293]],[[2038.1,2.48205787],[2038.4,1.33773293],[2038.7,8.99950828],[2038.8,6.427],[2038.9,6.14026242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301951270,[[2039.4,0.04375661],[2039.3,0.00508195],[2039.2,0.2460157],[2038.9,0.2452],[2038.6,2.16359553]],[[2040.2,2.71831271],[2040.3,2.16359553],[2040.5,0.24502],[2041.1,10.93556401],[2041.8,6.33064605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773301998915,[[2038.9,9.07690916],[2038.8,1.26533976],[2038.3,1.33589709],[2038.2,0.2453],[2038.1,11.48894459]],[[2039.4,2.6398214],[2039.7,1.33589709],[2039.8,0.00564429],[2040.0,5.44776976],[2040.1,6.48690481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302028535,[[2040.4,2.11140476],[2040.3,8.789],[2040.2,0.24756116],[2039.8,2.16230294],[2039.6,13.8774239]],[[2041.3,2.66412875],[2041.8,10.53587267],[2041.9,6.02363],[2042.0,6.68051669],[2042.1,20.78697237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302109415,[[2039.2,2.84553027],[2039.1,8.789],[2039.0,1.58101041],[2038.9,0.24576971],[2038.8,0.00453587]],[[2039.9,2.7302165],[2040.4,5.43768769],[2040.5,6.15647955],[2040.7,7.69559943],[2041.0,26.74761966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302153153,[[2038.3,1.62052328],[2038.2,1.33564],[2038.0,10.15964],[2037.9,0.24533],[2037.8,16.1886175]],[[2039.3,2.9086478],[2039.6,11.86758559],[2039.8,6.15647955],[2039.9,7.69977783],[2040.0,2.25684557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302222593,[[2039.0,3.1566216],[2038.9,8.814],[2038.8,1.57680933],[2038.4,10.1530475],[2038.0,1.33539282]],[[2039.4,3.04146142],[2039.6,1.33539282],[2039.9,4.11172646],[2040.0,7.49187237],[2040.1,0.24508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302278528,[[2039.4,8.991],[2039.1,3.18232142],[2038.7,10.3982775],[2038.5,1.33579343],[1589.5,2.11771293]],[[2039.9,2.98082223],[2040.1,1.33579343],[2040.3,4.10754806],[2040.5,13.91627298],[2040.6,13.72294943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302350187,[[2039.4,3.15574444],[2039.3,9.36007393],[2038.9,8.95808723],[2038.5,1.33543124],[2038.4,0.24527]],[[2039.7,3.18828069],[2040.0,6.423],[2040.2,1.33912345],[2040.5,7.49680987],[2040.7,23.98657983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302363395,[[2040.2,1.25045673],[2040.1,9.184],[2039.9,1.33543124],[2039.8,7.62265599],[2039.5,11.49982771]],[[2040.7,3.87435397],[2041.1,7.76443124],[2041.3,4.35802075],[2041.5,7.49680987],[2042.2,18.87618859]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302416633,[[2039.5,3.77908889],[2039.4,14.176],[2039.2,6.03145],[2039.1,41.04518],[2039.0,6.03205]],[[2040.9,3.94954641],[2041.1,0.00537091],[2041.4,6.423],[2041.6,0.24489],[2042.2,6.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302486801,[[2041.9,3.59771584],[2041.8,9.143],[2041.6,0.24489],[2041.5,0.24709047],[2041.4,2.15727161]],[[2043.3,0.24468],[2043.4,3.51285811],[2043.5,10.92905361],[2043.8,6.30872219],[2044.7,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302529248,[[2040.5,3.39123585],[2040.1,9.171],[2039.8,40.8],[2039.7,0.24511],[2039.5,2.44433027]],[[2041.6,3.48875976],[2041.7,12.68608],[2041.9,6.02362],[2042.0,8.18786589],[2042.2,10.92773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302568770,[[2042.2,3.06076207],[2042.1,9.136],[2042.0,7.80655531],[2041.8,2.16035882],[2041.7,10.07192051]],[[2043.0,3.10753794],[2043.2,0.0051397],[2043.3,0.24469],[2043.7,13.08355882],[2043.8,4.07584977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302624007,[[2042.8,2.65716923],[2042.7,9.243],[2042.6,7.55394038],[2042.5,0.25044003],[2042.3,10.07192051]],[[2044.0,2.63983807],[2044.1,0.24459],[2044.4,16.78937521],[2044.5,11.01877465],[2048.4,1003.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302647118,[[2042.8,2.6706357],[2042.7,7.80006828],[2042.5,9.48877],[2042.4,10.07192051],[2042.3,6.0222]],[[2043.9,2.55384628],[2044.4,4.07584977],[2044.5,12.76932465],[2044.6,8.17690536],[2044.7,12.53921831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302704668,[[2043.7,2.65611171],[2043.6,0.00376553],[2043.5,6.28787224],[2043.4,16.90994038],[2042.5,21.12959077]],[[2044.3,2.97806975],[2044.8,2.1527349],[2045.0,6.11377465],[2045.1,13.90082831],[2045.2,6.41208627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302753702,[[2044.5,3.13806391],[2044.3,9.46],[2044.1,6.04390357],[2043.9,9.70500866],[2040.1,9.79657918]],[[2045.3,2.6873809],[2045.4,0.24443],[2045.5,6.407],[2045.8,10.11056288],[2046.0,17.02818279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302792318,[[2042.8,2.8010693],[2042.5,6.04390357],[2042.4,7.55394038],[2042.2,2.39945509],[2042.1,19.62892051]],[[2043.5,2.81595032],[2043.6,6.411],[2043.8,2.15464509],[2043.9,0.24461],[2044.0,4.09840288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302841070,[[2040.9,6.05932861],[2040.8,7.55394038],[2040.6,9.483],[2040.5,10.31494985],[2040.4,2.40912809]],[[2041.8,3.15440924],[2042.5,0.24479],[2042.6,10.49463849],[2042.7,8.27290601],[2042.8,13.66306831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302845472,[[2041.2,6.05932861],[2041.0,7.55394038],[2040.9,0.24063004],[2040.8,1.33279415],[2040.7,10.07192051]],[[2041.8,3.15440924],[2042.1,1.33279415],[2042.4,4.07863849],[2042.5,1.57758415],[2042.6,18.55130465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302918538,[[2038.7,2.16250216],[2038.5,0.24526],[2038.3,9.80840914],[2038.1,6.03448],[2038.0,10.14280236]],[[2039.9,3.17782607],[2040.2,0.24507],[2040.3,0.00370194],[2040.4,10.49653395],[2040.5,8.19016216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773302928339,[[2038.1,9.544],[2037.9,0.2465406],[2037.8,12.55588842],[2037.6,40.822],[2037.5,12.58990064]],[[2039.2,3.17941186],[2039.6,2.16250216],[2039.7,0.24512],[2039.9,10.10905395],[2040.0,6.11210784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303021008,[[2038.9,9.646],[2038.6,1.33590404],[2038.5,1.33590404],[2038.3,10.14280236],[2038.2,0.49163806]],[[2039.6,3.09835306],[2040.0,5.43075553],[2040.2,12.53110784],[2040.3,7.89097025],[2041.2,21.80073663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303044719,[[2038.6,9.694],[2038.5,1.33560584],[2038.3,0.24549914],[2038.2,0.00368225],[2038.0,11.7237282]],[[2039.2,3.0962608],[2039.4,1.33560584],[2039.8,0.24511],[2040.0,5.43045733],[2040.8,6.51746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303093543,[[2038.9,2.09665096],[2038.8,11.16841404],[2038.6,7.64205547],[2038.5,1.33641404],[2038.4,0.24058131]],[[2039.6,2.54416985],[2039.7,0.00573297],[2040.0,1.33641404],[2040.1,4.09485149],[2040.3,12.77716784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303131582,[[2038.4,1.85727558],[2038.3,0.23924347],[2038.2,11.25509629],[2038.1,7.64205547],[2037.5,2.49332013]],[[2039.1,2.3616608],[2039.4,0.24516],[2039.6,1.33641404],[2039.7,4.11105018],[2039.8,12.14182784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303200729,[[2038.2,11.593545],[2038.1,1.33614937],[2038.0,0.00535278],[2037.7,10.14280236],[2037.6,0.26737]],[[2038.8,2.3139447],[2039.0,1.33614937],[2039.2,4.11821819],[2039.3,6.11210784],[2039.4,0.24516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303267389,[[2039.7,1.60575098],[2039.6,10.067],[2039.5,0.00363923],[2039.3,1.33476973],[2039.0,11.47757209]],[[2040.1,2.27285885],[2040.2,1.33476973],[2040.5,1.33476973],[2040.8,0.00469561],[2041.0,12.69213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303309532,[[2038.6,1.58352764],[2038.5,1.33476973],[2038.2,20.28280236],[2038.0,1.33476973],[2037.9,27.69778141]],[[2039.0,2.11421243],[2039.3,1.33476973],[2039.5,1.33476973],[2039.7,0.24513],[2039.8,10.14795819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303371176,[[2039.7,1.58828994],[2039.6,10.147],[2039.5,7.65442451],[2039.2,10.14280236],[2039.0,2.16191904]],[[2040.4,2.19231858],[2041.3,4.11821819],[2041.4,8.27402688],[2041.5,6.72318844],[2041.6,7.64221831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303389694,[[2044.0,2.11002309],[2043.4,2.15654561],[2042.9,5.29679004],[2042.3,12.02966837],[2041.8,10.14280236]],[[2044.6,2.15387726],[2045.3,2.15654561],[2045.5,1.31513425],[2045.6,0.29117814],[2046.2,11.92821819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303440643,[[2046.1,2.48453575],[2045.8,2.15654561],[2045.7,17.96442451],[2045.4,16.40032236],[2045.0,18.60414064]],[[2046.9,2.37773067],[2047.1,0.00528525],[2047.4,2.15654561],[2047.6,3.99201616],[2047.7,12.36293784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303447143,[[2046.5,2.47895717],[2046.4,2.15654561],[2046.2,10.33],[2046.1,0.25490606],[2046.0,7.65442451]],[[2047.5,1.31719261],[2048.0,2.15654561],[2048.2,4.28518526],[2048.4,13.40855847],[2048.5,14.29028831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303468757,[[2048.1,0.026776],[2047.9,0.022],[2047.8,14.59907815],[2047.7,0.022],[2047.5,0.022]],[[2048.5,4.20757128],[2048.6,0.65923811],[2048.7,0.00630708],[2049.0,0.154],[2049.2,8.39294881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303520086,[[2049.9,0.022],[2049.8,3.98140789],[2049.7,0.022],[2049.5,6.04233248],[2048.4,4.905]],[[2050.8,3.85288066],[2050.9,6.387],[2051.1,2.13760232],[2051.2,0.24374],[2051.6,0.00445718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303537008,[[2049.4,3.81158448],[2049.3,6.14373767],[2049.2,6.00355519],[2049.0,7.50860182],[2048.7,15.06980236]],[[2050.3,0.00464184],[2050.5,4.02373534],[2050.6,6.391],[2051.1,2.13760232],[2051.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303558122,[[2049.6,3.81158448],[2049.5,2.13760232],[2049.4,4.00292684],[2049.3,10.73365223],[2049.2,6.00355519]],[[2050.4,4.02373534],[2050.5,0.005419],[2050.9,6.39],[2051.1,0.088],[2051.2,3.05454417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303602163,[[2049.1,3.7548935],[2048.9,0.00622196],[2048.7,4.00292684],[2048.6,6.00355519],[2048.4,7.52466531]],[[2050.2,3.87215913],[2050.3,4.29151755],[2050.4,6.08986731],[2050.5,6.391],[2050.6,7.61533885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303636782,[[2048.0,3.68684594],[2047.9,0.00346711],[2047.6,8.38935315],[2047.5,0.24418],[2047.4,7.52466531]],[[2049.1,3.69170646],[2049.2,4.04766755],[2049.3,2.14422221],[2049.4,12.49031649],[2049.5,7.61533885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303675207,[[2048.7,3.55635528],[2048.2,0.24783928],[2048.0,12.43522221],[2047.9,6.00355519],[2047.7,7.52885191]],[[2049.4,3.73398726],[2049.5,6.396],[2049.8,2.39371433],[2050.0,4.04766755],[2050.1,0.28468036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303714748,[[2049.8,3.29685913],[2049.4,0.24856022],[2049.2,6.00355519],[2049.1,10.115],[2049.0,7.52466531]],[[2050.6,3.22652556],[2050.8,0.00518197],[2051.1,4.13566755],[2051.2,8.534952],[2051.3,6.62906016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303743464,[[2047.5,3.21678016],[2047.0,2.38064386],[2046.8,0.24426],[2046.6,9.963],[2046.5,7.52466531]],[[2048.4,3.18245053],[2048.5,6.396],[2048.9,2.385972],[2049.1,0.25178772],[2049.3,6.18961955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303771188,[[2047.7,3.21164125],[2047.5,0.24828908],[2047.3,17.42966531],[2047.2,2.14506018],[2046.2,8.543]],[[2048.4,3.21155781],[2048.7,4.04766755],[2048.9,8.23492749],[2049.0,7.61533885],[2049.1,0.24850844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303822426,[[2047.2,2.8680212],[2047.1,1.32932917],[2047.0,0.24665339],[2046.9,0.24425],[2046.7,9.865]],[[2048.3,3.0830896],[2048.4,1.32499638],[2048.7,6.397],[2048.8,4.33699876],[2049.0,1.5671507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303873873,[[2049.2,2.65965815],[2049.1,0.23911769],[2049.0,9.948],[2048.8,2.14249006],[2048.7,0.00351255]],[[2050.3,2.68277647],[2050.7,6.394],[2050.8,0.28877457],[2050.9,4.31620435],[2051.0,6.08986731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303885976,[[2048.9,2.90230053],[2048.7,0.00351255],[2048.5,7.54755574],[2048.4,9.667],[2048.2,10.27697708]],[[2049.6,2.81660502],[2050.0,8.53393243],[2050.1,4.07242435],[2050.3,6.09444185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303936412,[[2048.3,10.03119543],[2048.0,10.03288708],[2047.7,13.92395055],[2047.5,0.24417],[2047.3,22.5088609]],[[2049.0,2.51449002],[2049.1,1.32278949],[2049.4,6.0219558],[2049.5,1.32278949],[2049.6,4.091529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773303979545,[[2046.0,2.4493414],[2045.7,0.00492746],[2045.4,0.24722532],[2045.3,7.54755574],[2045.2,9.489]],[[2046.7,2.38126282],[2046.9,0.00462387],[2047.0,6.4],[2047.4,6.4849713],[2048.4,2.1492423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304027585,[[2046.2,2.30902953],[2046.0,0.23944433],[2045.8,7.54755574],[2045.7,0.00492746],[2045.6,9.364]],[[2046.7,2.30924976],[2047.0,6.399],[2047.2,6.24055411],[2047.3,0.24987217],[2047.4,6.08986731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304069826,[[2045.1,2.12506452],[2044.9,0.24135654],[2044.8,9.338],[2044.7,8.87457092],[2044.6,0.24453]],[[2045.8,2.22463433],[2045.9,1.32701518],[2046.1,6.69019174],[2046.4,4.42093718],[2046.6,0.24485706]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304121071,[[2044.1,5.28077018],[2043.8,0.00529376],[2043.7,0.24025095],[2043.2,2.1539105],[2042.9,10.16573438]],[[2044.3,6.43624894],[2044.4,1.58769978],[2044.5,6.402],[2044.6,4.06878812],[2044.7,0.00417716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304154293,[[2044.2,2.6213916],[2043.9,0.24461],[2043.8,0.00402385],[2043.7,0.24078966],[2043.6,10.16573438]],[[2044.8,2.8683213],[2044.9,1.32976095],[2045.2,7.682],[2045.4,4.06878812],[2045.5,1.32976095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304224456,[[2044.7,2.70343263],[2044.4,1.57111098],[2044.2,40.8],[2044.1,21.47232438],[2044.0,1.32897254]],[[2045.6,2.74869516],[2045.7,1.33451833],[2045.8,7.684],[2045.9,1.32897254],[2046.2,4.06878812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304276497,[[2045.5,2.61611662],[2045.4,1.32810573],[2045.3,0.24359538],[2045.2,0.00482506],[2045.0,1.32810573]],[[2045.9,2.63237877],[2046.1,1.32810573],[2046.5,1.32810573],[2046.7,4.34456961],[2047.3,0.23963212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304312128,[[2046.9,0.00593291],[2046.5,2.62937268],[2046.3,11.036],[2046.1,7.51347655],[2046.0,0.24435]],[[2047.7,2.68576293],[2047.8,0.24415],[2048.0,9.82530402],[2048.1,6.10318218],[2048.3,7.66377319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304376477,[[2045.9,0.70109376],[2045.8,11.15865811],[2045.5,2.14781179],[2045.3,48.36843987],[2044.7,22.8852817]],[[2046.8,2.66448666],[2046.9,1.73751416],[2047.1,0.24852691],[2047.2,2.14781179],[2048.6,12.7149628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304417704,[[2045.4,2.7176121],[2045.3,0.24476922],[2045.1,10.914],[2045.0,2.15029959],[2044.6,10.1098058]],[[2045.9,1.15585161],[2046.0,0.00359708],[2046.6,4.0935023],[2046.7,2.15029959],[2046.8,6.3557083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304430815,[[2044.9,2.78456745],[2044.8,10.895],[2044.7,0.0047509],[2044.6,10.1098058],[2044.3,12.8698417]],[[2045.9,1.15585161],[2046.0,0.00359708],[2046.3,0.24433],[2046.4,4.0935023],[2046.5,6.1114383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304492974,[[2045.4,0.28849978],[2045.3,1.32816614],[2045.0,1.32816614],[2044.7,0.24517736],[2044.5,18.41715856]],[[2045.9,3.2912154],[2046.1,7.685],[2046.2,1.32816614],[2046.5,1.32816614],[2046.6,4.3377923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304534909,[[2045.9,2.82072385],[2045.8,1.32816614],[2045.7,0.24057817],[2045.5,12.05516614],[2045.3,10.1098058]],[[2046.5,2.76606973],[2046.6,9.01216614],[2046.8,0.00608513],[2046.9,0.91721906],[2047.0,5.42166844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304628683,[[2046.6,2.36469057],[2046.3,1.3269555],[2046.2,11.078],[2046.0,1.3269555],[2045.9,7.63083859]],[[2046.8,0.00608513],[2046.9,2.45046469],[2047.2,9.0109555],[2047.4,4.3377023],[2047.5,1.3269555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304691139,[[2046.8,2.57772634],[2046.6,11.251],[2046.5,8.95150209],[2046.4,0.24431],[2046.3,10.1098058]],[[2047.7,2.32159608],[2047.8,1.33056897],[2048.0,1.32506058],[2048.2,4.09073117],[2048.3,12.37484588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304715658,[[2046.8,2.40251033],[2046.4,18.88944151],[2046.3,1.56938058],[2046.1,10.1098058],[2045.9,40.8]],[[2047.4,2.09840999],[2047.7,1.32506058],[2047.8,11.77523956],[2047.9,6.37015588],[2048.0,1.32506058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304808434,[[2045.1,1.96109996],[2045.0,1.56914089],[2044.8,11.597],[2044.6,10.3543358],[2044.5,1.3269278]],[[2046.0,1.96491727],[2046.3,1.62639547],[2046.4,4.08623022],[2046.5,7.69725368],[2046.6,6.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304861362,[[2043.3,2.01584228],[2043.2,0.24024905],[2043.1,1.33025577],[2043.0,1.29390761],[2042.8,11.472]],[[2043.8,2.00633414],[2043.9,1.33025577],[2044.4,7.684],[2044.5,1.33025577],[2044.9,0.2387275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304909404,[[2041.4,2.18126247],[2040.8,57.54997],[2040.7,10.1098058],[2040.6,2.15712257],[2040.5,12.26761391]],[[2042.3,2.04719928],[2042.4,2.15712257],[2042.7,4.06729479],[2042.8,6.12601588],[2042.9,21.34595788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773304951054,[[2041.5,1.16357189],[2041.3,0.24082732],[2041.2,0.00478343],[2041.1,50.9098058],[2041.0,0.24495]],[[2042.3,1.75178656],[2042.5,7.687],[2042.6,0.24477],[2042.8,4.10265012],[2043.0,6.13088781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305000492,[[2043.3,1.75711685],[2043.2,1.3302588],[2042.8,0.25135259],[2042.5,20.104843],[2042.3,6.02229]],[[2043.8,1.85827076],[2043.9,1.3302588],[2044.3,0.24458],[2044.5,13.11990892],[2045.7,15.2579554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305072052,[[2044.0,1.93499171],[2043.6,1.32904247],[2043.5,11.216],[2043.1,0.2447],[2042.8,3.93969061]],[[2044.6,1.86840241],[2044.9,1.32904247],[2045.0,0.00375424],[2045.1,4.34044222],[2045.4,15.32829788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305084264,[[2043.7,2.14475217],[2043.2,1.32904247],[2043.1,21.5695058],[2043.0,1.32904247],[2042.5,15.1503381]],[[2044.4,1.86840241],[2044.5,1.32904247],[2044.7,7.69],[2044.8,4.09596222],[2044.9,7.45505835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305144414,[[2045.5,1.89968769],[2045.4,1.33267203],[2045.3,0.24551454],[2045.0,1.32725027],[2043.9,33.9558345]],[[2046.0,1.78086777],[2046.1,1.32725027],[2046.3,7.685],[2046.5,5.63092028],[2048.1,17.800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305190534,[[2044.9,1.81822844],[2044.6,1.32755013],[2044.4,10.94],[2044.3,1.54727826],[2044.2,10.16330546]],[[2045.5,1.84782651],[2045.6,7.687],[2045.9,4.09589779],[2046.0,7.45356601],[2046.1,7.88365788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305248187,[[2043.9,1.87123863],[2043.7,12.16634314],[2043.6,10.40795546],[2043.5,1.32934314],[2043.3,12.6252817]],[[2044.3,1.79911566],[2044.6,1.32934314],[2044.9,0.00497424],[2045.0,9.01734314],[2045.2,4.09589779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305347152,[[2044.9,1.98134067],[2044.8,1.32787157],[2044.6,0.24058495],[2044.5,1.57241157],[2044.3,10.16330546]],[[2045.3,1.91236766],[2045.7,1.32787157],[2045.8,7.688],[2045.9,4.09589779],[2046.0,1.62040225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305381179,[[2047.5,1.79681505],[2047.2,1.32787157],[2047.1,0.00534273],[2047.0,1.32787157],[2046.7,0.24055925]],[[2047.9,1.57125133],[2048.0,2.22725773],[2048.1,7.682],[2048.3,0.29382859],[2048.5,1.32787157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305461955,[[2046.7,1.11112551],[2046.5,10.97163204],[2046.4,1.32995412],[2046.3,10.16330546],[2046.0,1.3253665]],[[2047.6,0.9056924],[2047.7,6.06261762],[2047.8,4.09188889],[2047.9,6.12700989],[2048.0,9.0053665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305532309,[[2047.0,0.79030801],[2046.8,8.94308416],[2046.5,22.23748383],[2046.4,0.00458762]],[[2047.6,0.72985461],[2047.9,5.91119315],[2048.0,0.24412],[2048.3,7.45119425],[2048.7,16.45377872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305569551,[[2047.5,0.65318076],[2047.2,1.32917161],[2047.0,1.32517837],[2046.8,16.46635873],[2046.7,6.2535]],[[2048.2,0.64893241],[2048.3,7.678],[2048.6,5.66000917],[2048.7,6.12601588],[2049.2,16.45915537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305649013,[[2047.6,0.60491188],[2047.5,0.24410256],[2047.2,1.32877405],[2047.1,7.59364021],[2047.0,1.32478081]],[[2047.9,0.58205177],[2048.2,1.32478081],[2048.5,1.32478081],[2048.6,4.09702709],[2048.7,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305712460,[[2047.5,0.60116247],[2047.4,1.57306969],[2047.0,11.4863509],[2046.9,0.24425],[2046.7,12.6252817]],[[2048.0,0.10381832],[2048.1,7.678],[2048.2,1.3246815],[2048.4,4.08679961],[2048.5,1.3246815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305799835,[[2046.3,0.58162627],[2046.2,1.34722314],[2046.0,0.022],[2045.8,0.022],[2045.7,0.24439]],[[2047.0,8.39366837],[2047.1,0.00408926],[2047.4,0.24421],[2047.5,1.32522314],[2047.8,12.13217588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305814141,[[2046.6,0.54940641],[2046.5,0.24649378],[2046.4,1.32522314],[2046.3,0.00494045],[2046.2,0.022]],[[2047.4,8.64456527],[2047.7,5.41711848],[2047.8,6.12601588],[2048.0,13.64490788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305966963,[[2046.4,1.18942485],[2046.2,0.24755611],[2046.1,0.24434],[2046.0,1.35354066],[2045.9,10.13435873]],[[2047.1,0.56052922],[2047.3,1.33195735],[2047.4,0.2442],[2047.5,4.0918078],[2053.8,50.8598515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773305994091,[[2047.2,0.54654121],[2047.0,1.32588658],[2046.9,9.74625],[2046.5,11.46024531],[2045.9,41.6738281]],[[2047.8,0.58396177],[2047.9,1.32588658],[2048.0,0.0045698],[2048.3,0.286],[2048.5,1.32588658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306049645,[[2045.6,0.02705477],[2045.4,0.60568452],[2045.2,0.022],[2045.0,1.34810649],[2044.5,20.25689305]],[[2046.1,0.54438577],[2046.4,9.69142649],[2046.6,4.09590768],[2046.8,12.13522588],[2047.3,6.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306094881,[[2045.8,0.58214509],[2045.7,1.57144568],[2045.5,0.24783657],[2045.4,9.285],[2045.3,10.13435873]],[[2046.4,0.54384274],[2046.5,1.32705568],[2047.0,13.86437807],[2047.1,0.24423],[2047.4,0.24971914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306156134,[[2046.1,0.5770583],[2046.0,1.57051688],[2045.9,0.25355778],[2045.8,10.13435873],[2045.7,19.35135873]],[[2047.1,0.06714335],[2047.2,6.00233449],[2047.3,1.57429209],[2047.5,6.13164341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306221179,[[2047.5,0.022],[2047.3,0.56640183],[2047.1,1.34782531],[2046.9,0.022],[2046.7,0.26628]],[[2047.7,0.55917079],[2048.0,9.46182531],[2048.5,5.41692005],[2048.6,6.13664211],[2049.3,25.23549107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306262928,[[2048.0,0.022],[2047.8,0.60279205],[2047.7,1.32582531],[2047.6,0.022],[2047.5,1.32582531]],[[2048.5,0.57926094],[2048.6,1.55580084],[2048.8,4.07614874],[2048.9,8.049],[2049.1,7.91510498]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306328994,[[2047.0,0.61178714],[2046.9,1.56971894],[2046.8,0.022],[1567.9,2.17593185],[1556.8,2.20867999]],[[2047.6,0.54957771],[2047.7,1.32537386],[2048.0,1.32537386],[2048.1,0.24412],[2048.2,4.07614874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306412361,[[2046.0,0.55969419],[2045.9,0.00370484],[2045.8,0.26989812],[2045.7,8.792],[2045.6,0.26641]],[[2046.6,0.59487201],[2046.8,1.32649943],[2046.9,10.34171626],[2047.0,7.782],[2047.2,7.6757191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306452192,[[2046.4,0.54173494],[2046.1,1.57088244],[2045.9,0.23840423],[2045.6,16.25818],[2045.5,1.330779]],[[2046.8,0.56021209],[2046.9,1.32654244],[2047.3,0.66221],[2047.4,4.07221974],[2047.5,15.56249377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306518745,[[2045.3,0.02619697],[2045.1,0.59832428],[2045.0,0.91914871],[2044.9,8.97249],[2044.8,1.32704081]],[[2046.0,0.56030311],[2046.2,1.32704081],[2046.3,0.24433],[2046.4,1.32704081],[2046.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306574179,[[2044.2,0.59353986],[2044.1,0.27182518],[2044.0,1.32875728],[2043.9,0.2666],[2043.7,10.26773]],[[2044.8,0.5662224],[2044.9,1.32875728],[2045.1,0.24448],[2045.3,7.717],[2045.4,4.07221974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306646048,[[2044.3,0.58090331],[2044.2,0.92533344],[2044.1,10.27280202],[2044.0,0.24459],[2043.9,8.523]],[[2045.0,0.58191976],[2045.1,1.32786199],[2045.5,1.32786199],[2045.6,4.07221974],[2046.5,12.78467107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306672064,[[2043.9,0.02687015],[2043.8,0.54927118],[2043.7,0.022],[2043.6,0.23951706],[2043.5,0.022]],[[2044.4,0.59152393],[2044.6,1.32786199],[2045.0,1.32786199],[2045.1,0.24447],[2045.2,0.2474937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306707490,[[2044.3,0.58010555],[2044.1,0.24891149],[2044.0,1.32928282],[2043.9,0.02687015],[2043.8,0.24462]],[[2044.9,0.59111527],[2045.0,1.32928282],[2045.2,12.12504303],[2045.3,6.12619897],[2045.6,1.58268716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306791660,[[2043.2,0.5814679],[2043.1,1.60305701],[2042.9,0.26211303],[2042.7,0.022],[2042.6,10.2349261]],[[2043.9,0.54294543],[2044.3,0.24457],[2044.4,5.42364393],[2044.6,6.12619897],[2044.8,13.67276872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306878730,[[2041.9,0.60915435],[2041.7,0.022],[2041.5,0.022],[2041.3,1.5986411],[2041.1,0.022]],[[2042.5,0.2623571],[2042.6,1.3317211],[2042.7,7.71],[2043.0,1.5764511],[2043.1,4.07371038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306904843,[[2042.2,0.53791105],[2041.9,0.02825886],[2041.8,0.24486],[2041.7,1.3537211],[2041.5,11.54873748]],[[2042.8,0.30988515],[2042.9,7.762],[2043.1,1.3317211],[2043.5,5.65581033],[2043.6,6.12619897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773306960480,[[2041.3,0.59605757],[2041.2,1.33313145],[2040.9,0.2474151],[2040.8,0.24497],[2040.7,8.3]],[[2041.7,0.58396179],[2042.0,1.33725196],[2042.3,4.07371038],[2042.4,6.37099897],[2042.5,1.61935706]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307000805,[[2040.5,0.57515415],[2040.2,0.24506],[2040.1,1.3555695],[2040.0,8.313],[2039.9,10.21701638]],[[2041.2,0.57451758],[2041.3,1.3335695],[2041.5,0.24491],[2041.6,4.07653516],[2041.9,7.65774872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307026228,[[2040.0,0.56659104],[2039.8,1.82363249],[2039.7,0.022],[2039.6,8.319],[2039.5,17.58106588]],[[2040.8,0.58773383],[2041.2,1.338313],[2041.4,4.07653516],[2041.5,9.1625695],[2042.5,10.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307113901,[[2041.6,0.5666326],[2041.5,1.33225159],[2041.4,0.2449],[2041.3,8.216],[2041.0,11.52726797]],[[2042.1,0.54323284],[2042.2,1.33719765],[2042.5,5.40878675],[2042.7,6.12619897],[2042.9,0.78415776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307166335,[[2041.7,0.59391557],[2041.6,8.153],[2041.3,0.49065821],[2041.2,1.33179713],[2041.1,16.22076638]],[[2042.4,0.54289349],[2042.5,0.00479208],[2042.6,6.28375365],[2042.7,5.40833229],[2045.7,30.6309948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307182448,[[2041.8,0.58428933],[2041.7,8.155],[2041.6,0.24488],[2041.5,1.33202375],[2041.3,10.19501638]],[[2042.2,0.58379739],[2042.3,1.33202375],[2042.5,1.33681583],[2042.7,4.07653516],[2042.8,6.12619897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307237687,[[2040.6,0.58750849],[2040.5,9.58102375],[2040.4,0.24502],[2040.1,10.19501638],[2040.0,1.33202375]],[[2041.0,0.54653284],[2041.2,1.33202375],[2041.5,1.33202375],[2041.6,0.2449],[2041.7,4.07653516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307273109,[[2039.4,0.57194456],[2039.3,0.02825107],[2039.1,1.60094054],[2039.0,1.57901827],[2038.2,62.1866192]],[[2040.1,0.54970401],[2040.6,1.57877054],[2040.8,4.3719951],[2040.9,1.33375054],[2041.0,6.131789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307320647,[[2041.0,0.60194195],[2040.9,0.00429168],[2040.6,0.23904733],[2040.5,1.33318091],[2039.9,6.02916]],[[2041.4,1.33823487],[2041.9,0.24486],[2042.0,1.33318091],[2042.3,0.28709942],[2042.4,6.02206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307376288,[[2040.0,0.56771079],[2039.9,0.24509],[2039.8,0.00464619],[2039.7,1.33370105],[2039.5,14.27746]],[[2040.7,0.24438871],[2041.0,1.33370105],[2041.3,7.7],[2041.4,4.08130125],[2041.5,1.33370105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307455047,[[2040.6,0.54847418],[2040.5,0.24502],[2040.1,0.0049509],[2040.0,0.24865195],[2039.8,16.24395724]],[[2041.2,0.54609368],[2041.3,6.43444025],[2041.4,2.16128724],[2041.6,4.33022041],[2041.7,6.09028532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307495183,[[2041.1,0.80087733],[2040.8,0.24914249],[2040.7,7.877],[2040.4,7.36085662],[2040.3,12.7936577]],[[2041.6,0.17313801],[2041.7,1.33301662],[2041.9,1.33301662],[2042.1,11.78430139],[2042.2,0.24482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307570950,[[2042.8,0.78572822],[2042.7,1.33427873],[2042.4,0.022],[2042.3,6.26403126],[2041.5,12.7936577]],[[2043.3,0.54079284],[2043.4,0.132],[2043.8,0.00501117],[2044.0,9.02518594],[2044.2,0.24361608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307628787,[[2039.7,0.022],[2038.9,0.022],[2038.6,6.03319],[2038.5,0.022],[2038.4,6.03356]],[[2040.9,6.02658],[2041.0,0.65],[2041.1,6.03012523],[2041.3,6.02552],[2041.5,13.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307672531,[[2040.0,0.62925746],[2039.9,0.00500126],[2039.7,0.24511],[2039.5,2.16082011],[2039.4,7.7]],[[2040.9,0.46990376],[2041.0,0.00522855],[2041.1,6.93126835],[2041.2,2.16082011],[2041.3,4.66600803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307750792,[[2040.9,0.65906208],[2040.8,1.33322028],[2040.5,1.8224842],[2040.4,7.701],[2040.0,18.8224877]],[[2041.8,6.94762111],[2042.1,4.05000803],[2042.2,9.27904028],[2042.3,6.09028532],[2042.4,7.55812699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307821257,[[2042.6,0.02642482],[2042.4,1.35518786],[2042.2,0.26426349],[2042.0,1.60002786]],[[2043.0,0.14822257],[2043.4,1.33318786],[2043.5,7.701],[2043.6,0.24465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307860786,[[2040.0,0.74898412],[2039.9,0.24509],[2039.7,7.7],[2039.6,0.02603157],[2039.5,6.03042]],[[2040.6,0.00415678],[2041.4,0.352],[2041.5,0.2449],[2041.7,2.4075101],[2041.8,11.78159323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307872388,[[2039.4,0.74898412],[2039.3,0.24516],[2038.8,13.76251509],[2038.6,8.21726289],[2038.4,6.30672105]],[[2040.0,0.76278306],[2040.8,0.24499],[2041.0,0.44],[2041.2,2.16205289],[2041.3,4.08059323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307946063,[[2042.3,1.22970561],[2042.1,0.022],[2042.0,0.24484],[2041.9,0.022],[2041.8,2.15672166]],[[2042.8,1.18301501],[2042.9,0.022],[2043.3,0.24469],[2043.5,0.0244762],[2043.6,9.85472166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773307954665,[[2042.7,0.022],[2042.6,0.24476],[2042.5,1.22970561],[2042.1,12.68194021],[2040.7,31.69030896]],[[2043.1,1.24965962],[2043.5,0.0244762],[2043.8,0.24463],[2043.9,2.15672166],[2044.0,7.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308021846,[[2040.9,1.36146067],[2040.8,0.24498],[2040.5,7.97724363],[2040.4,6.02791],[2040.3,0.022]],[[2041.8,1.32832272],[2041.9,0.0048013],[2042.3,0.24481],[2042.7,7.701],[2042.8,10.32113634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308063778,[[2040.9,1.24398175],[2040.8,0.24498],[2040.6,2.1603589],[2040.5,7.72661948],[2040.4,10.26378263]],[[2041.7,1.15732419],[2041.9,0.0048013],[2042.1,4.30125874],[2042.2,14.15987407],[2042.3,9.71848589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308160045,[[2040.2,0.98399076],[2040.1,1.33401122],[2039.9,7.9425392],[2039.8,0.24993375],[2039.7,0.022]],[[2040.9,1.02254137],[2041.0,1.33401122],[2041.1,0.00415058],[2041.5,6.9690608],[2041.6,14.08084957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308228793,[[2041.9,0.8980244],[2041.8,7.722],[2041.6,0.26688],[2041.4,1.35419265],[2041.2,6.28735937]],[[2042.4,0.02626854],[2042.6,0.93050594],[2042.9,5.38861139],[2043.1,14.60500616],[2044.4,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308289537,[[2042.3,0.97386511],[2042.2,0.022],[2042.0,0.022],[2041.9,7.699],[2041.8,1.35400203]],[[2042.6,0.93970845],[2042.7,1.33200203],[2042.8,0.00464539],[2042.9,0.24474],[2043.0,1.33200203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308356498,[[2043.4,0.022],[2043.1,0.24378304],[2043.0,0.022],[2042.8,1.35258166],[2039.4,30.7267785]],[[2044.1,1.44058166],[2044.4,0.24887468],[2044.5,1.33058166],[2044.8,6.01517],[2044.9,14.06503533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308419852,[[2044.6,1.11124235],[2044.5,2.6597173],[2044.2,0.24457],[2043.9,6.01735],[2043.8,0.24001904]],[[2045.4,1.11057498],[2045.6,0.91875645],[2045.7,4.08460402],[2045.8,0.24439],[2045.9,6.35638194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308466501,[[2045.9,0.022],[2045.8,1.11492545],[2045.7,0.022],[2045.5,7.706],[2045.3,10.25241055]],[[2046.4,1.17401289],[2046.9,4.05938916],[2047.0,0.24425],[2047.1,6.40948043],[2047.2,21.33801953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308472307,[[2046.6,1.1417857],[2046.4,0.022],[2046.2,0.022],[2045.8,40.822],[2045.7,18.63192115]],[[2047.0,1.15036308],[2047.7,10.12829108],[2047.8,4.05938916],[2047.9,6.36018762],[2048.0,0.24060058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308528768,[[2048.8,1.05454509],[2048.7,0.24404],[2048.6,7.697],[2048.4,0.022],[2048.3,13.69556957]],[[2049.9,1.04534664],[2050.0,2.14732744],[2050.2,0.24387],[2050.6,10.07579278],[2050.7,6.11604762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308551775,[[2049.9,1.05112433],[2049.7,0.022],[2049.5,0.26586435],[2049.4,7.671],[1581.4,6.372]],[[2050.3,1.01104984],[2050.4,0.022],[2050.6,0.00602277],[2050.7,2.14184632],[2051.0,0.28774683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308589822,[[2050.3,7.668],[2050.2,1.08294132],[2050.1,0.24294014],[2050.0,0.02591512],[2049.2,6.024]],[[2050.6,1.00399364],[2050.7,0.066],[2050.8,0.00619242],[2051.1,0.24377],[2051.4,8.56565231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308633959,[[2052.5,0.022],[2052.3,0.97260061],[2052.1,0.022],[2051.9,0.022],[2051.7,0.26568]],[[2052.8,1.10488174],[2053.4,0.24348],[2053.8,7.663],[2053.9,8.12444507],[2054.0,4.07778278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308657073,[[2059.6,1.18839057],[2059.4,0.02714157],[2059.2,0.022],[2059.0,0.022],[2058.3,16.18236]],[[2061.0,1.12688174],[2061.1,0.00613567],[2061.5,5.9663],[2061.7,6.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308684695,[[2061.2,1.31187254],[2061.1,7.87357],[2061.0,0.00578618],[2060.9,6.03993873],[2060.8,6.00353863]],[[2062.0,1.43528197],[2062.4,0.00483755],[2062.5,0.80141992],[2062.6,2.12338365],[2062.9,0.24237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308713120,[[2062.3,1.38111325],[2062.2,7.701],[2062.1,0.24245],[2062.0,5.98612188],[2061.8,7.41233556]],[[2064.2,1.41583131],[2065.8,0.00409681],[2066.2,5.95275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308746044,[[2060.0,0.02796443],[2059.8,0.022],[2059.7,1.32045805],[2059.6,0.022],[2059.4,7.834]],[[2061.0,1.43653166],[2061.1,0.24257],[2061.2,0.00386388],[2061.5,3.98974671],[2062.4,5.96376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308783674,[[2058.4,0.02743915],[2058.2,0.022],[2058.1,1.30062239],[2057.9,0.24294],[2057.8,0.022]],[[2059.1,1.29635342],[2059.2,2.12271626],[2059.6,0.24275],[2059.7,5.97158],[2059.8,0.21750708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308809902,[[2057.5,1.49096863],[2057.4,7.6478169],[2057.3,2.12271626],[2057.2,0.022],[2057.0,6.00104]],[[2058.5,1.296043],[2058.6,0.0046856],[2059.0,6.11246297],[2059.1,0.34950708],[2059.2,6.06921696]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308835413,[[2053.6,0.022],[2053.4,1.27899263],[2053.0,7.668],[2052.9,0.24212089],[2052.5,2.13147742]],[[2054.6,1.20217382],[2054.7,0.24333],[2054.9,8.11692742],[2055.0,0.45793099],[2055.1,13.63088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308868557,[[2052.2,1.31328136],[2052.0,0.00476671],[2051.8,0.022],[2051.7,0.24368],[2051.6,15.16247586]],[[2053.1,1.28847727],[2053.4,5.73596994],[2053.5,0.00400151],[2053.6,0.24346],[2053.7,10.01905492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308887372,[[2053.1,1.32247153],[2053.0,7.658],[2052.7,7.72503586],[2052.5,2.13147742],[2051.7,5.99466]],[[2054.1,1.28811516],[2054.6,2.13147742],[2054.8,4.27336492],[2054.9,12.08512938],[2055.1,13.45197832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308934090,[[2052.8,1.30555522],[2052.7,7.659],[2052.6,2.38500971],[2052.3,5.99291],[2052.1,5.99337]],[[2054.0,1.26604849],[2054.1,0.24341],[2054.4,2.13705755],[2054.7,17.64973746],[2054.9,13.33681646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308940490,[[2052.4,1.31165281],[2052.2,7.658],[2052.0,0.24364],[2051.8,7.48147586],[2051.7,2.13705755]],[[2053.4,1.26604849],[2053.5,2.38052755],[2054.0,4.00988706],[2054.1,12.08751938],[2054.8,18.72764589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773308979138,[[2053.6,1.39672544],[2053.4,0.022],[2053.3,7.655],[2053.2,0.022],[2053.1,0.24352]],[[2054.4,1.37231064],[2054.5,0.24335],[2054.7,0.198],[2054.8,6.13671489],[2054.9,6.09971938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309038786,[[2053.6,7.676],[2053.5,1.38216999],[2053.4,1.34209643],[2053.2,0.022],[2053.1,0.24352]],[[2054.3,1.33304218],[2054.4,1.44849367],[2054.7,0.24762381],[2055.0,11.37307857],[2055.7,10.09551764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309082212,[[2054.7,1.34253839],[2054.6,7.673],[2054.4,0.022],[2054.2,1.33761272],[2054.0,0.26541]],[[2055.1,1.29788897],[2055.3,0.35326],[2055.5,1.31561272],[2055.6,0.00608717],[2055.8,4.06665494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309127151,[[2055.2,1.33116515],[2055.1,8.96761272],[2055.0,0.022],[2054.8,0.26531],[2054.6,6.00812]],[[2055.8,0.044],[2056.0,1.376481],[2056.2,7.653],[2056.4,0.90588664],[2056.6,0.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309184710,[[2054.2,1.30711685],[2054.1,8.96773515],[2053.6,0.27027872],[2053.5,1.31473515],[2053.4,7.84942063]],[[2054.7,1.29004035],[2055.0,1.57873515],[2055.2,0.24327],[2055.4,11.73084051],[2055.6,0.08471306]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309243763,[[2055.5,7.648],[2055.4,1.4418048],[2055.1,0.00499499],[2055.0,1.33748932],[2054.9,0.2433]],[[2056.0,1.48021434],[2056.3,1.31548932],[2056.4,0.2474947],[2056.7,4.07784051],[2056.8,5.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309281394,[[2055.1,1.24808758],[2054.9,0.022],[2054.8,7.80824259],[2054.3,12.81001319],[2053.9,0.022]],[[2055.9,1.37899792],[2056.0,0.11],[2056.2,4.0767233],[2056.3,6.35033735],[2056.4,0.0043647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309360550,[[2055.0,1.39451086],[2054.9,0.02667387],[2054.8,7.77],[2054.7,1.57980065],[2054.6,0.23797872]],[[2055.7,1.50810813],[2056.0,9.20566065],[2056.2,4.07882999],[2056.3,0.05303982],[2056.4,6.35826693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309417792,[[2054.4,1.37160704],[2054.3,7.815],[2054.2,1.3162808],[2054.1,0.27299532],[2054.0,1.3162808]],[[2054.9,0.00393008],[2055.0,1.474152],[2055.1,5.39511079],[2055.3,14.22345735],[2055.4,7.64501122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309480447,[[2056.0,1.49502696],[2055.9,7.943],[2055.8,0.022],[2055.7,0.23726769],[2055.6,0.02572895]],[[2056.4,1.39574934],[2056.8,7.649],[2056.9,1.31465428],[2057.0,4.36913531],[2057.1,6.35024735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309500461,[[2056.0,1.47204888],[2055.9,7.949],[2055.8,0.022],[2055.6,0.27039013],[2055.4,1.33665428]],[[2056.3,0.066],[2056.4,1.44735838],[2056.7,5.39348427],[2056.8,13.75619735],[2057.9,22.17281906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309540797,[[2055.5,2.81273607],[2055.0,9.55394617],[2054.8,0.022],[2054.6,20.98814084],[1556.8,2.20867999]],[[2056.0,1.54405041],[2056.2,0.00501807],[2056.3,1.31496236],[2056.4,0.24314],[2056.5,1.31496236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309616355,[[2056.8,0.02713973],[2056.6,0.022],[2056.5,0.80345398],[2056.4,0.022],[2056.2,7.96]],[[2057.2,1.53461699],[2057.4,0.0036257],[2057.5,1.40207336],[2057.9,8.96107336],[2058.0,5.97659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309661099,[[2059.6,0.57290966],[2059.3,7.92913428],[2059.2,2.12713291],[2059.1,0.2428],[2058.6,9.92731902]],[[2060.4,2.4026946],[2061.0,7.642],[2061.1,5.96745],[2061.2,0.24257],[2062.2,7.64501122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309699322,[[2056.6,0.022],[2056.4,0.022],[2056.3,2.68001748],[2056.2,0.022],[2056.1,0.24316]],[[2057.3,2.7562836],[2057.4,0.24302],[2057.8,7.639],[2057.9,5.97674],[2058.0,2.12485903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309761582,[[2056.3,2.5017804],[2056.2,6.41194302],[2056.1,7.994],[2056.0,7.51551822],[2055.9,2.12672603]],[[2057.1,2.4696949],[2057.2,0.00431246],[2057.5,4.06314909],[2057.6,13.70057283],[2057.7,0.24298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309802010,[[2055.0,3.2295812],[2054.8,0.022],[2054.7,8.193],[2054.6,0.26533],[2054.2,0.022]],[[2055.7,0.40535668],[2056.0,6.36486966],[2056.1,2.12672603],[2056.2,12.24203695],[2056.4,6.05557283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309851241,[[2055.8,3.23240039],[2055.7,8.173],[2055.5,1.55800045],[2055.0,7.56653195],[2054.8,20.89483509]],[[2056.6,3.17007463],[2056.7,5.38186084],[2056.8,6.05557283],[2057.0,9.20284167],[2057.3,10.19532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309933509,[[2056.9,3.10657034],[2056.8,8.29423646],[2056.5,1.31297884],[2056.4,0.49197744],[2055.2,56.99628]],[[2057.4,3.12994335],[2057.7,0.55454024],[2057.8,8.95997884],[2057.9,4.35172898],[2058.0,2.23276148]]]
["bitfinex-derivatives","ETHF0:USTF0",1773309993571,[[2056.7,3.12896219],[2056.6,8.453],[2056.5,0.00499294],[2056.4,1.55230837],[2056.3,0.24313]],[[2057.1,3.24476983],[2057.2,1.3132012],[2057.4,0.00511233],[2057.5,5.37635029],[2057.6,6.05557283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310059627,[[2054.9,0.00603126],[2054.8,3.07511946],[2054.6,0.26280137],[2054.5,8.725],[1522.2,2.31420176]],[[2055.3,3.04151693],[2055.6,1.31558185],[2055.7,4.35427063],[2055.8,6.05557283],[2067.1,51.0516581]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310071159,[[2054.9,3.29656674],[2054.8,8.749],[2054.6,1.33758185],[2054.5,0.24334],[2053.8,0.022]],[[2055.8,3.12521593],[2055.9,1.31558185],[2056.0,0.24318],[2056.1,11.71114909],[2056.2,0.00482553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310161129,[[2053.2,2.85129524],[2053.1,1.31608055],[2053.0,0.02658353],[2052.9,0.24320506],[2052.8,8.995]],[[2053.7,2.75004918],[2053.9,1.31608055],[2054.0,0.00474366],[2054.1,4.06708477],[2054.6,16.18163942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310171638,[[2053.2,0.2424995],[2053.0,2.93127793],[2052.9,0.24354],[2052.8,9.013],[2052.6,2.15564506]],[[2053.9,2.75004918],[2054.0,0.00474366],[2054.1,0.2434],[2054.3,6.20072983],[2054.4,13.70457283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310212574,[[2053.3,2.80473177],[2053.0,9.67811286],[2052.6,40.8],[2052.5,1.31763108],[2052.4,4.89946783]],[[2054.1,2.79898897],[2054.4,0.24803511],[2054.5,1.31763108],[2054.8,19.69131283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310311656,[[2054.6,2.6377568],[2054.4,0.23960766],[2054.3,1.31547151],[2054.2,0.24338],[2054.1,19.45229509]],[[2055.3,2.31085861],[2055.5,0.24323],[2055.6,11.7311806],[2055.7,1.31547151],[2055.8,6.05557283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310353396,[[2055.0,2.58843376],[2054.9,1.31547151],[2054.8,0.24708028],[2054.7,0.24332],[2054.5,1.31547151]],[[2055.7,2.08182297],[2056.2,9.20862151],[2056.3,4.36696939],[2056.4,7.81447135],[2056.5,1.31547151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310418147,[[2053.7,2.6249156],[2053.6,1.54465189],[2053.5,1.31486776],[2053.3,9.41049],[2053.0,1.31486776]],[[2054.2,2.61452377],[2054.5,1.31486776],[2054.8,0.24332],[2054.9,7.651],[2055.0,5.38415016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310491102,[[2055.2,2.77405773],[2054.9,1.31608584],[2054.7,9.209],[2054.5,1.56196089],[2054.3,0.24336]],[[2055.7,2.45205506],[2055.8,1.31608584],[2056.0,1.55925584],[2056.2,4.3170448],[2056.3,7.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310565366,[[2055.3,2.51929658],[2055.2,1.55759301],[2055.1,0.02696267],[2055.0,9.279],[2054.9,0.022]],[[2056.0,0.154],[2056.1,2.60489334],[2056.2,0.00521999],[2056.4,8.96232301],[2056.5,4.07928509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310642522,[[2054.1,0.0277049],[2053.9,11.41416871],[2053.8,0.24126031],[2053.7,1.58041863],[2052.3,0.022]],[[2054.4,3.0932724],[2054.5,1.31497863],[2055.0,1.31497863],[2055.1,0.24329],[2055.2,11.7250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310699380,[[2056.0,2.97289627],[2055.9,10.82334099],[2055.7,0.26521],[2055.5,42.13734099],[2055.4,0.00440777]],[[2056.8,2.85662038],[2057.1,5.38935559],[2057.3,6.29859283],[2057.9,5.97687],[2058.0,12.74176589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310729707,[[2057.9,3.01221521],[2057.7,0.022],[2057.5,0.022],[2057.4,0.24301],[2057.3,0.022]],[[2058.2,1.27842268],[2058.3,2.93457583],[2058.4,0.00399639],[2058.9,4.0740146],[2059.0,2.12454342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310745117,[[2057.4,0.022],[2057.3,3.00659923],[2057.2,0.022],[2057.1,0.24304],[2057.0,0.022]],[[2058.1,3.08073723],[2058.4,2.36744342],[2058.5,0.0040355],[2058.6,4.0740146],[2058.7,7.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310791666,[[2057.6,3.0947647],[2057.5,0.243],[2057.4,0.022],[2057.2,1.33383091],[2057.1,9.61573713]],[[2058.1,3.11312114],[2058.5,5.38988101],[2058.6,7.64],[2058.7,6.29843283],[2059.0,1.56071385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310831805,[[2059.3,2.82519552],[2059.1,1.31183091],[2058.6,6.23945],[2058.5,1.31183091],[2058.4,5.99718]],[[2060.4,5.38696021],[2060.6,6.05557283],[2060.7,15.28401122],[2061.0,1.55442091],[2061.1,31.41761513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310883644,[[2059.1,0.022],[2059.0,3.21204029],[2058.9,0.022],[2058.7,0.022],[2058.6,0.24286]],[[2059.3,1.52784837],[2059.4,0.00574756],[2059.5,0.044],[2059.8,4.36742647],[2059.9,6.05557283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310915758,[[2060.6,0.022],[2060.5,3.04334024],[2060.4,0.022],[2060.2,0.022],[2060.0,1.33030907]],[[2060.9,2.15030895],[2061.2,0.24256],[2061.3,5.34183722],[2061.4,13.73857283],[2062.4,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310954394,[[2061.4,0.022],[2061.2,0.022],[2060.8,0.2646],[2060.4,0.022],[2060.3,19.15429509]],[[2061.7,2.07219204],[2061.8,7.811],[2062.0,0.044],[2062.2,4.27596815],[2062.3,6.05557283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773310993017,[[2061.6,3.22300433],[2061.4,0.022],[2061.2,0.022],[2061.1,0.24256],[2061.0,7.50187844]],[[2062.3,0.066],[2062.4,2.96260238],[2062.5,4.06816884],[2062.6,2.11633843],[2062.7,6.05557283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311026838,[[2062.0,0.022],[2061.8,0.022],[2061.7,1.21077121],[2061.4,2.13833843],[2061.2,9.001]],[[2063.0,3.73575679],[2063.1,2.31433843],[2063.2,8.109],[2063.3,0.24232],[2063.5,5.96055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311085093,[[2060.8,1.33365866],[2060.6,0.26621296],[2060.5,8.76182244],[2060.4,0.92277817],[2059.6,0.022]],[[2061.5,4.02591908],[2061.7,8.147],[2062.0,4.05535848],[2062.1,1.54974158],[2062.2,6.05786087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311130234,[[2060.6,4.05179159],[2060.4,1.32956034],[2060.3,9.01182604],[2060.2,0.26467],[2058.0,0.022]],[[2061.0,4.00430987],[2061.3,1.30756034],[2061.5,1.30756034],[2061.6,8.226],[2061.7,0.00442359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311213293,[[2060.6,4.26890351],[2060.3,1.82041354],[2060.1,1.32914944],[2059.9,5.99272],[2059.8,8.943]],[[2061.1,4.28532495],[2061.2,8.451],[2061.6,1.30714944],[2061.9,0.24248],[2062.0,1.59314944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311267440,[[2061.2,4.79138655],[2061.1,1.30781096],[2061.0,1.30781096],[2060.7,0.24261],[2060.4,13.42388086]],[[2061.7,4.85471514],[2062.0,8.618],[2062.1,1.30781096],[2062.3,0.2885488],[2062.4,0.24242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311292264,[[2062.4,4.63471753],[2062.2,1.32797644],[2062.1,0.24245],[2062.0,0.022],[2061.8,0.26451902]],[[2062.7,0.00417777],[2063.0,4.27233832],[2063.1,8.681],[2063.4,2.21045824],[2063.5,0.24229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311363516,[[2062.5,4.52045712],[2062.4,1.30621899],[2062.3,0.2593321],[2062.1,16.76199086],[2062.0,1.30621899]],[[2062.9,0.0054942],[2063.1,4.18988047],[2063.2,10.25621899],[2063.4,0.2423],[2064.0,13.32318986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311377926,[[2062.4,0.00596775],[2062.3,0.022],[2062.1,11.97106075],[2061.9,0.022],[2061.8,11.32751408]],[[2062.6,4.18988047],[2062.7,1.30621899],[2063.0,1.41621899],[2063.1,0.24235],[2063.2,0.0035808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311417954,[[2063.7,4.59216545],[2063.6,9.24],[2063.5,0.022],[2063.3,1.32753635],[2063.2,40.8]],[[2064.1,4.69381879],[2064.2,0.022],[2064.5,1.30553635],[2064.9,5.60799527],[2065.1,15.01586087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311443968,[[2064.7,0.24214],[2064.6,9.344],[2064.3,8.06955337],[2064.2,40.8],[2064.1,4.851]],[[2066.5,0.24194],[2066.6,1.75297167],[2066.7,5.97327],[2066.8,0.00349515],[2066.9,5.95068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311479788,[[2065.0,4.86330222],[2064.9,0.00591312],[2064.8,0.24213],[2064.7,2.10796156],[2064.6,9.323]],[[2066.1,4.44422672],[2066.2,2.10796156],[2066.5,13.32429527],[2066.6,0.044],[2066.7,6.05786087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311525518,[[2063.5,4.71444787],[2063.4,0.2423],[2063.0,2.10796156],[2062.9,7.69136892],[2062.7,5.96272]],[[2064.2,4.44804571],[2064.6,9.142],[2064.8,4.24849527],[2064.9,6.05786087],[2065.0,2.10796156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311582061,[[2064.2,4.41550459],[2064.1,0.24221],[2063.9,0.24344686],[2063.8,0.00556296],[2063.7,7.45454086]],[[2065.1,4.21052603],[2065.3,13.15596],[2065.4,0.24207],[2065.5,6.06181036],[2065.6,7.64501122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311640812,[[2065.0,4.16686262],[2064.9,2.11114916],[2064.6,0.00362003],[2064.5,6.19673996],[2064.4,16.59254086]],[[2066.2,6.05786087],[2066.3,0.00409083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311674153,[[2064.7,4.23746672],[2064.6,0.00362003],[2064.5,7.45454086],[2064.3,15.02809],[2064.2,10.02129509]],[[2065.7,12.84684192],[2066.1,4.04414744],[2066.2,6.05786087],[2066.3,0.00409083],[2066.4,7.88696122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311708380,[[2065.5,3.72770905],[2065.1,0.022],[2064.7,7.47654086],[2064.6,0.24216],[2064.5,0.022]],[[2066.3,0.54258985],[2066.4,0.24195],[2066.6,9.227],[2066.7,2.10841018],[2066.8,5.95113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311756711,[[2067.4,3.81240219],[2067.2,0.022],[2067.0,0.022],[2066.8,0.022],[2066.6,0.022]],[[2067.8,13.04661538],[2068.1,0.00468824],[2068.2,2.11006564],[2068.3,4.55557807],[2068.4,0.24613227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311783524,[[2069.1,0.022],[2068.9,3.55868005],[2068.7,0.022],[2068.5,0.022],[2068.4,0.24659188]],[[2069.6,3.53009464],[2069.7,9.319],[2069.8,0.24155],[2069.9,0.02588719],[2070.2,12.14510696]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311827578,[[2069.9,0.67539499],[2069.5,0.24547166],[2069.3,0.24161],[2069.2,6.08218514],[2069.1,5.94415]],[[2071.2,4.40743187],[2071.3,2.10488903],[2071.6,15.31436],[2071.7,2.10488903],[2071.8,0.29215501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311831979,[[2070.9,0.6085985],[2070.8,2.34204153],[2070.7,49.504],[2070.6,0.24146],[2070.5,9.89537611]],[[2072.2,4.17125682],[2072.6,11.71977612],[2072.9,0.78786523],[2073.4,6.17476839],[2073.6,5.93159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311866805,[[2067.8,0.02749972],[2067.7,0.2418],[2067.6,0.022],[2067.4,3.67595145],[2067.2,0.022]],[[2068.9,4.13929643],[2069.2,0.24163],[2069.3,2.09754612],[2069.4,15.4325],[2069.6,5.94871532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311904138,[[2067.0,1.95499478],[2066.9,5.96955478],[2066.8,0.26891736],[2066.7,7.47008034],[2066.6,8.66]],[[2068.1,3.76432355],[2068.2,0.00424666],[2068.3,4.04005166],[2068.4,9.415],[2068.5,6.01351981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311941360,[[2068.5,3.85067161],[2068.4,8.666],[2068.2,0.24174],[2067.9,7.47008034],[2067.8,6.18762606]],[[2069.4,3.83049408],[2069.5,0.55],[2069.9,13.37855228],[2070.1,0.24153],[2070.7,5.93979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773311981797,[[2070.1,12.67931171],[2070.0,0.0040635],[2069.6,0.48652168],[2069.5,2.09890189],[2069.4,7.47008034]],[[2070.6,4.11610944],[2071.2,0.2414],[2071.3,2.39231257],[2071.4,9.233],[2071.5,4.04355228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312016724,[[2072.7,3.78707501],[2072.5,8.883],[2072.3,0.022],[2072.2,0.00384852],[2072.0,0.24129]],[[2073.1,4.04641637],[2073.6,0.00375051],[2074.1,13.18175515],[2074.3,7.91882216],[2075.0,5.95243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312061754,[[2071.5,4.51263337],[2071.4,14.83607924],[2071.3,2.09479164],[2071.2,7.39106113],[2071.1,0.02735807]],[[2072.5,4.13248825],[2072.6,0.28976393],[2072.9,4.0195242],[2073.0,6.03147169],[2073.2,7.5473972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312082767,[[2072.6,3.98548457],[2072.5,0.00579147],[2072.4,9.024],[2072.2,0.022],[2072.0,6.41830024]],[[2073.0,4.19107532],[2073.1,0.066],[2073.4,0.24114],[2073.6,2.09487218],[2073.7,0.00522603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312123302,[[2071.9,4.13897804],[2071.8,2.33619218],[2071.6,0.02601703],[2071.4,0.022],[2071.2,11.87129924]],[[2073.1,4.04255195],[2073.3,2.09487218],[2073.4,0.24114],[2073.5,0.374],[2073.6,4.26371925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312164230,[[2072.4,4.11492843],[2072.0,5.91107924],[2071.9,7.87110452],[2071.6,9.88142056],[2070.8,10.152]],[[2073.3,3.77018048],[2073.4,4.02192556],[2073.5,0.61982916],[2073.6,6.03147169],[2073.7,7.79011517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312194059,[[2070.6,3.78052394],[2070.4,0.26348],[2070.2,0.022],[2070.0,0.022],[2069.1,11.94958588]],[[2071.5,3.81272024],[2071.8,8.97],[2071.9,0.00362409],[2072.0,2.09418235],[2072.1,4.26321556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312234896,[[2070.3,3.64697129],[2070.2,1.32110776],[2070.0,1.5584702],[2069.8,0.26355],[2069.7,16.36100049]],[[2070.9,3.85640499],[2071.2,10.37772053],[2071.3,4.28896144],[2071.4,7.32719222],[2072.4,3.91931464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312266017,[[2070.1,3.59765742],[2069.9,1.53755777],[2069.8,0.02801312],[2069.7,9.001],[2069.6,0.022]],[[2070.8,3.76391712],[2071.1,10.45102777],[2071.2,0.24139],[2071.3,4.04758144],[2071.5,7.32749946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312279932,[[2070.8,3.59765742],[2070.5,1.53749777],[2070.2,9.007],[2070.1,8.93332262],[2069.8,9.88341665]],[[2071.4,3.76016612],[2071.8,4.04758144],[2071.9,1.29602777],[2072.0,6.27277169],[2072.8,19.39560996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312337579,[[2072.7,3.51724237],[2072.5,0.022],[2072.3,1.31535395],[2072.1,0.25761971],[2071.7,5.95878]],[[2072.9,0.00594443],[2073.0,0.122],[2073.1,3.61942311],[2073.2,1.29335395],[2073.5,1.53448395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312363500,[[2072.5,3.52222827],[2072.2,1.29335395],[2072.1,7.39000049],[2072.0,1.29335395],[2071.8,0.24131]],[[2073.1,3.48428019],[2073.2,1.29335395],[2073.5,1.29335395],[2073.6,0.24112],[2074.0,4.04758144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312424751,[[2073.2,12.72058174],[2072.9,1.29297532],[2072.8,0.24119],[2072.6,7.39000049],[2072.5,1.29297532]],[[2073.8,3.43757102],[2074.1,9.132],[2074.2,0.24104],[2074.3,5.62287788],[2074.4,0.88196631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312467286,[[2071.4,0.00608544],[2071.3,4.58746291],[2071.1,9.291],[2071.0,1.29317841],[2070.6,0.24145]],[[2072.0,3.50942309],[2072.2,0.00439923],[2072.3,1.29317841],[2072.6,0.24123],[2072.8,9.98137144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312501324,[[2074.4,0.00407998],[2074.2,3.47647899],[2073.9,2.33412737],[2073.3,15.20515],[2072.5,18.72230319]],[[2075.1,3.33014571],[2075.3,0.24091],[2075.4,9.127],[2075.6,6.14063881],[2075.7,11.95690169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312544757,[[2070.8,3.19294488],[2070.7,0.24145],[2070.5,5.91812646],[2070.3,7.39000049],[2070.1,15.19535]],[[2071.9,3.21510835],[2072.0,9.173],[2072.1,4.28887144],[2072.3,6.03147169],[2072.4,7.5473972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312590393,[[2071.1,3.22755378],[2071.0,0.24141],[2070.7,2.09778427],[2070.6,9.12],[2070.5,13.56962316]],[[2071.5,1e-08],[2071.7,3.46445469],[2072.1,13.28325491],[2072.3,6.27273169],[2072.4,2.09778427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312644853,[[2072.5,0.61344969],[2072.4,0.24122],[2072.3,9.047],[2072.2,7.39000049],[2072.1,2.09626258]],[[2073.5,3.39925647],[2073.9,0.24106],[2074.4,5.92855],[2074.5,7.5473972],[2074.6,8.02436258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312685888,[[2073.0,1.10095211],[2072.9,9.079],[2072.6,0.2412],[2072.2,42.89626258],[2072.1,15.72195152]],[[2073.9,3.34341297],[2074.2,0.24102],[2074.4,6.03281309],[2074.5,13.43909092],[2076.7,25.48353178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312718816,[[2070.5,10.26460389],[2070.4,0.24124495],[2070.3,2.09607116],[2070.2,0.24147],[2070.0,5.94109]],[[2071.5,3.56007232],[2072.0,9.123],[2072.1,6.363459],[2072.3,6.03281309],[2073.6,15.77331906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312724025,[[2070.4,0.24124495],[2070.1,1.02195667],[2070.0,8.973],[2069.8,2.09607116],[2069.6,1.52407886]],[[2071.1,3.55435158],[2071.5,2.1017919],[2071.6,9.11],[2071.7,4.02612784],[2071.8,11.96881309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312789888,[[2068.3,1.16966749],[2068.2,0.24437889],[2068.1,8.96],[2067.7,2.09861827],[2067.5,6.18992]],[[2069.2,3.36654299],[2069.4,0.24158],[2069.8,13.03412784],[2069.9,11.97431309],[2070.0,9.61409732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312796293,[[2068.7,1.02658347],[2068.6,0.24167],[2068.5,2.09861827],[2068.3,5.95133179],[2068.2,0.24437889]],[[2069.5,3.36654299],[2070.0,0.00468813],[2070.2,8.994],[2070.5,4.02612784],[2070.6,1.12855507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312848536,[[2068.9,3.51631534],[2068.8,11.20912644],[2068.7,0.24166],[2068.4,9.78704152],[2068.3,4.83660179]],[[2070.0,4.27232597],[2070.1,6.03281309],[2070.3,7.51079092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312884078,[[2069.0,3.20328176],[2068.9,0.24163],[2068.5,2.10195295],[2068.4,9.40919561],[2068.3,5.95150179]],[[2069.8,3.15649599],[2070.0,0.00468813],[2070.5,12.90612784],[2070.6,1.12855507],[2070.7,6.03281309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312932317,[[2070.4,3.10647667],[2070.3,1.29550913],[2070.1,0.24733037],[2070.0,1.29550913],[2069.9,0.2415]],[[2070.9,2.13455672],[2071.0,0.00515953],[2071.2,1.29550913],[2071.4,4.28324247],[2071.5,16.15832222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773312982755,[[2071.3,2.82617659],[2071.2,1.29550913],[2071.1,0.00467448],[2071.0,1.29550913],[2070.9,0.23621622]],[[2071.8,2.91849546],[2071.9,8.855],[2072.1,1.29550913],[2072.2,4.04189247],[2072.3,7.22146274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313037698,[[2070.5,3.09771628],[2070.4,0.24553185],[2070.0,1.29399716],[2069.9,0.24151],[2069.7,8.91]],[[2071.0,2.93083123],[2071.2,9.158],[2071.4,5.33588963],[2071.5,6.03281309],[2071.6,10.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313124170,[[2070.5,2.73895208],[2070.3,0.24064153],[2070.1,10.02443595],[2070.0,0.24749345],[2069.6,9.78704152]],[[2071.0,2.82082592],[2071.3,0.24136],[2071.4,14.76174106],[2071.5,6.0370905],[2071.6,7.58077433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313187423,[[2070.0,0.25080954],[2069.9,2.63288497],[2069.7,1.29575447],[2069.5,1.29575447],[2069.4,0.24157]],[[2070.4,2.7636207],[2070.5,1.29575447],[2070.9,4.04830511],[2071.0,10.92775447],[2071.1,6.03281309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313237957,[[2068.6,2.59483172],[2068.5,0.24168],[2068.4,2.3520314],[2068.2,8.723],[2068.0,5.94678]],[[2069.5,2.75260991],[2069.9,13.73168972],[2070.0,0.24151],[2070.1,6.03281309],[2070.2,7.58485297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313290413,[[2068.8,2.83716566],[2068.6,0.47758225],[2068.4,1.30177672],[2068.0,17.03113466],[2057.0,51.1746308]],[[2069.5,1.7838281],[2069.7,5.34353785],[2069.8,9.88053],[2069.9,6.03281309],[2070.0,8.87801747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313333730,[[2070.0,2.58027722],[2069.9,0.00449179],[2069.7,1.29698067],[2069.4,8.619],[2069.3,0.24158]],[[2070.8,0.0052634],[2071.0,1.29698067],[2071.1,9.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313339440,[[2069.2,2.58520685],[2068.9,1.29698067],[2068.7,0.24164],[2068.5,9.90898067],[2068.2,5.9461]],[[2069.7,0.71733661],[2069.8,1.29698067],[2070.0,9.726],[2070.3,4.04629471],[2070.4,0.24146]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313428528,[[2069.5,2.36442966],[2069.4,1.29643035],[2069.1,0.24642755],[2069.0,9.93961482],[2068.7,5.94482]],[[2070.1,9.813],[2070.2,3.72352567],[2070.3,0.00487796],[2070.5,5.34149347],[2070.6,6.27425309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313453141,[[2069.1,0.20980282],[2069.0,8.393],[2068.9,2.34166481],[2068.8,40.8],[2068.7,10.00667413]],[[2070.3,2.49825499],[2070.5,2.10004481],[2070.7,4.04384534],[2070.8,0.24141],[2070.9,11.97684689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313490771,[[2069.2,0.24548095],[2069.1,2.63618311],[2068.8,0.24541613],[2068.7,1.2967721],[2068.6,10.00667413]],[[2069.9,2.60804878],[2070.0,1.2967721],[2070.1,0.00411958],[2070.3,10.07665843],[2070.4,1.2967721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313543926,[[2068.6,2.48605432],[2068.5,1.29704924],[2068.4,8.379],[2068.3,0.2417],[2067.7,10.29484379]],[[2069.1,2.5108358],[2069.2,1.29704924],[2069.7,4.02693031],[2069.9,6.07569078],[2070.0,11.11055924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313606867,[[2068.8,11.06627292],[2068.5,1.29738798],[2068.4,0.24168],[2068.1,10.01168927],[2067.8,18.73533319]],[[2069.6,2.52472054],[2069.8,5.34493032],[2069.9,0.24152],[2070.0,7.37307876],[2070.1,7.58221001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313663508,[[2069.7,2.45474018],[2069.6,9.802297],[2069.2,0.2416],[2069.1,0.23945214],[2069.0,1.296297]],[[2070.2,2.52818036],[2070.3,0.00573699],[2070.5,1.296297],[2070.7,4.93407625],[2071.3,30.3998104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313716046,[[2070.1,2.71959989],[2070.0,0.24333314],[2069.7,8.67],[2069.6,2.09925098],[2069.1,6.18528]],[[2071.1,2.62145474],[2071.2,2.09925098],[2071.5,5.93701],[2071.6,0.24133],[2071.7,15.55829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313764888,[[2070.4,2.82102959],[2070.3,0.24146],[2070.0,40.8],[2069.8,10.66355156],[2069.7,15.96916892]],[[2071.4,2.41025587],[2071.5,6.07560029],[2071.7,0.24131],[2071.8,4.03208922],[2071.9,8.17424234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313824043,[[2070.3,3.6562088],[2070.2,0.00361661],[2070.1,0.24644911],[2070.0,8.7635],[2069.5,1.29523268]],[[2070.7,2.51195889],[2070.8,6.23789289],[2071.0,4.02861549],[2071.1,1.29523268],[2071.2,6.07569078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313839556,[[2071.1,2.36097612],[2071.0,1.29523268],[2070.7,8.533],[2070.5,1.29523268],[2070.2,0.24509661]],[[2071.5,2.51195889],[2071.7,1.29523268],[2071.8,13.57008922],[2072.0,7.37092346],[2072.1,7.57878425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313883580,[[2070.5,0.00344165],[2070.4,2.49370242],[2070.0,0.2415],[2069.9,8.504],[2069.7,2.61214939]],[[2071.0,2.51046006],[2071.1,1.29875453],[2071.5,5.32319749],[2071.6,0.24132],[2071.7,15.70169078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313978449,[[2067.5,2.42802558],[2067.3,8.414],[2067.2,0.24183],[2067.0,1.2967265],[2066.7,5.95042]],[[2068.8,2.2762249],[2068.9,1.2967265],[2069.1,0.00439925],[2069.3,0.24159],[2069.4,13.80435053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773313984050,[[2067.9,2.42802558],[2067.6,1.2967265],[2067.5,1.2967265],[2067.4,0.24598777],[2067.2,0.23940745]],[[2068.5,2.2762249],[2068.9,1.2967265],[2069.1,0.24601925],[2069.3,13.83235053],[2069.4,5.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314062209,[[2067.5,2.30310487],[2067.4,1.54208404],[2067.0,9.96641908],[2066.9,40.8],[2066.8,0.00515919]],[[2068.1,2.21850936],[2068.2,1.29956908],[2068.5,1.29956908],[2068.7,10.08571243],[2068.9,6.07569078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314080218,[[2067.4,2.30310487],[2067.3,0.23773902],[2067.1,8.68083],[2066.8,40.80515919],[2066.7,18.08240565]],[[2068.2,2.21850936],[2068.4,0.24169],[2068.6,6.07569078],[2068.7,19.52729341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314136770,[[2067.5,2.34458672],[2067.4,0.24634795],[2067.3,0.24182],[2067.2,8.471],[2067.1,1.29935986]],[[2068.1,2.20514562],[2068.4,1.29935986],[2068.5,4.05073317],[2068.6,6.06697049],[2069.6,10.44224733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314189310,[[2067.6,2.58382679],[2067.5,0.23714677],[2067.4,0.24181],[2067.3,1.29888242],[2067.1,8.46]],[[2068.1,2.30775434],[2068.2,1.29888242],[2068.5,5.34961559],[2068.7,15.94801292],[2068.8,7.57878425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314270559,[[2069.1,2.31361825],[2069.0,0.24162],[2068.8,1.29963528],[2068.6,18.46837892],[2068.5,7.24500528]],[[2069.8,2.27511819],[2070.1,1.29963528],[2070.2,14.07188138],[2070.4,6.06697049],[2070.5,8.87841953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314320207,[[2070.0,2.21348624],[2069.7,0.48591085],[2069.4,2.09956838],[2069.2,5.94333],[2069.0,14.37996]],[[2070.7,2.37029672],[2071.0,2.10461998],[2071.1,4.05088138],[2071.2,6.06697049],[2071.4,8.06231328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314369158,[[2069.2,2.24694763],[2069.0,10.02737892],[2068.9,0.24538599],[2068.7,12.78801319],[2068.3,42.9001335]],[[2070.3,2.15533846],[2070.6,4.05088138],[2070.7,6.31824875],[2070.8,2.1001335],[2070.9,17.55678425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314441626,[[2070.6,2.15112937],[2070.5,1.30081253],[2070.0,9.86944707],[2069.8,5.94166],[2069.7,10.09006242]],[[2071.3,2.17496222],[2071.4,1.29594707],[2071.6,0.90646502],[2071.8,4.29253904],[2071.9,15.93685857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314467044,[[2070.8,2.50788268],[2070.6,8.60951767],[2070.5,0.24144],[2070.4,5.93994],[2070.2,56.83058242]],[[2071.7,2.12024913],[2072.3,0.24124],[2072.4,0.28638242],[2072.5,4.05123904],[2072.6,15.90385857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314520281,[[2071.8,2.06091285],[2071.5,0.24023675],[2071.4,8.393],[2071.3,2.33646216],[2071.2,3.726e-05]],[[2072.7,2.06698705],[2073.0,2.09511216],[2073.2,0.24113],[2073.3,7.60050278],[2073.4,5.93159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314528090,[[2071.7,2.06091285],[2071.4,0.24133],[2071.2,8.38503726],[2071.0,2.09511216],[2070.9,16.02856242]],[[2072.5,2.06698705],[2072.8,2.09511216],[2073.0,9.93316],[2073.2,7.59607321],[2075.9,30.58023813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314618860,[[2070.5,1.56850083],[2070.4,0.24146],[2070.1,0.25255432],[2070.0,9.52383351],[2069.8,5.94143]],[[2071.2,2.12555089],[2071.5,1.29483351],[2071.6,13.54327774],[2071.8,6.04857107],[2071.9,8.12061362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314658210,[[2071.3,2.10694725],[2071.2,1.29560408],[2071.0,0.24381916],[2070.9,8.175],[2070.8,0.24141]],[[2071.8,2.01543082],[2072.1,1.29560408],[2072.4,9.67123],[2072.5,5.6327986],[2072.6,0.24435459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314680035,[[2071.2,2.15872287],[2071.0,1.53698408],[2070.8,0.23989599],[2070.6,10.05050531],[2069.7,1.32475753]],[[2071.6,2.01254418],[2071.7,1.29560408],[2072.0,1.29983312],[2072.1,4.04582174],[2072.2,6.04857107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314728673,[[2070.3,2.15870255],[2070.2,0.24148],[2070.1,1.53726312],[2070.0,8.261],[2069.7,11.37526284]],[[2071.0,2.0573772],[2071.3,5.34113283],[2071.4,0.24135],[2071.5,6.04857107],[2071.6,16.94407321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314802238,[[2070.7,2.11304859],[2070.3,1.29552636],[2070.2,0.24147],[2070.0,1.29552636],[2069.4,18.55540803]],[[2071.1,1.87642102],[2071.2,1.29552636],[2071.5,1.29552636],[2071.9,6.28985107],[2072.0,7.59607321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314851968,[[2066.8,0.65137355],[2066.7,0.24189],[2066.4,8.05481709],[2066.2,5.95205],[2066.0,6.20038571]],[[2068.0,2.13850062],[2068.2,9.383],[2068.5,4.25303553],[2068.6,8.15198816],[2068.7,7.59607321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314883116,[[2067.8,1.99283897],[2067.7,0.24177],[2067.4,0.24859644],[2067.2,8.05254709],[2067.1,10.1231007]],[[2068.6,2.06604099],[2069.0,9.351],[2069.1,4.01940128],[2069.3,7.46762683],[2069.5,2.34753377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773314954578,[[2068.5,2.03112217],[2068.2,7.992],[2068.1,0.24172],[2067.9,10.1231007],[2067.8,5.94732]],[[2069.3,2.02146237],[2069.6,4.28375874],[2069.7,6.04857107],[2069.8,11.41009143],[2069.9,7.59607321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315000511,[[2069.7,2.05398964],[2069.6,0.24295776],[2069.5,0.24155],[2069.2,9.26570559],[2069.0,40.8]],[[2070.4,1.9087903],[2070.5,1.29770559],[2070.8,9.249],[2070.9,1.29770559],[2071.1,0.24495269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315034335,[[2071.0,1.90040808],[2070.8,0.2414],[2070.6,0.003786],[2070.5,40.8],[2070.2,7.905]],[[2072.0,1.89677029],[2072.1,2.09811768],[2072.3,0.24681783],[2072.5,4.04219874],[2072.6,15.25957107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315095085,[[2069.4,1.91230151],[2069.3,0.24643501],[2068.8,8.08164],[2068.6,12.22448557],[2068.3,59.35852803]],[[2070.1,1.86914134],[2070.6,13.49764874],[2070.7,6.04857107],[2070.8,7.5995004],[2072.5,0.08402357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315172453,[[2069.0,2.17313253],[2068.9,0.24751208],[2068.6,10.1231007],[2068.0,16.64284026],[2066.2,30.69123167]],[[2069.5,1.29722443],[2069.8,1.8535425],[2070.0,10.52622443],[2070.1,4.04042975],[2070.2,6.04857107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315182965,[[2069.0,2.17313253],[2068.9,0.24751208],[2068.8,1.29722443],[2068.5,8.94222443],[2068.4,10.1231007]],[[2069.5,3.29358195],[2070.0,14.56665418],[2070.1,6.29006107],[2070.9,6.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315254214,[[2070.6,2.17339093],[2070.5,0.24147],[2070.2,1.30249921],[2070.0,7.674],[2069.9,5.94139]],[[2071.4,1.85383526],[2071.5,1.29720632],[2071.6,9.375],[2071.7,0.24131],[2072.4,6.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315309067,[[2071.1,1.72817342],[2071.0,0.23884754],[2070.9,1.2954026],[2070.7,0.24142],[2070.6,7.653]],[[2071.6,1.84386633],[2071.7,1.2954026],[2071.8,0.00376426],[2072.0,5.57511882],[2073.6,21.66910764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315405130,[[2073.3,1.64228249],[2073.2,1.29457798],[2073.0,1.29457798],[2072.9,7.686],[2072.6,0.24605564]],[[2073.8,0.00397259],[2073.9,0.68040103],[2074.1,2.75275948],[2074.5,14.7120242],[2074.6,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315438861,[[2073.2,1.62927108],[2072.9,7.94824386],[2072.6,0.2412],[2072.3,42.89263206],[2072.1,5.93492]],[[2073.6,0.9357762],[2074.0,0.24104],[2074.1,2.09263206],[2074.2,3.9993111],[2074.3,6.04857107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315492298,[[2074.1,1.52563229],[2074.0,0.23683786],[2073.9,7.716],[2073.7,0.24106],[2073.5,1.29046016]],[[2074.9,1.6066958],[2075.0,1.29046016],[2075.1,3.9993111],[2075.2,0.00411398],[2075.3,6.04857107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315509100,[[2072.8,1.29157895],[2072.7,0.24118],[2072.6,10.1231007],[2072.5,1.29157895],[2072.4,18.54662803]],[[2073.6,1.58906064],[2073.7,1.29157895],[2074.0,1.29157895],[2074.3,0.24102],[2074.5,13.1263111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315561851,[[2073.7,1.45452342],[2073.5,0.24109],[2073.4,1.52764099],[2073.3,7.659],[2072.9,10.12653633]],[[2074.3,1.47555009],[2074.4,1.29157895],[2074.6,0.00538348],[2075.0,1.29157895],[2075.2,0.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315611893,[[2073.5,1.52697893],[2073.4,0.24111],[2072.9,5.93849329],[2072.8,12.4557898],[2072.7,5.93334]],[[2074.3,1.52245575],[2074.9,8.953],[2075.1,4.27479263],[2075.2,6.04857107],[2075.4,9.68868792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315661338,[[2073.6,1.44794857],[2073.5,1.77789792],[2073.1,7.58],[2073.0,11.41404383],[2072.8,5.93307]],[[2074.2,1.5330765],[2074.3,1.29094313],[2074.7,4.26644202],[2074.8,14.99357107],[2075.0,8.88701634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315700565,[[2074.8,1.54382381],[2074.3,0.241],[2074.1,0.24145653],[2074.0,13.50761],[2073.9,12.21462738]],[[2075.7,1.55502019],[2075.8,0.00561792],[2076.1,6.11205433],[2076.2,6.04857107],[2076.3,0.08386957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315737282,[[2073.4,1.6077082],[2073.2,0.24112],[2072.6,13.51263],[2072.5,10.1231007],[2072.3,5.93439]],[[2074.3,1.55232816],[2074.6,8.977],[2074.8,0.24095],[2074.9,4.02052765],[2075.0,2.09152668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315777620,[[2074.2,1.61614824],[2074.1,0.24103],[2073.8,2.09074126],[2073.7,5.93035],[2073.6,0.23518466]],[[2074.9,0.00367941],[2075.0,1.5113894],[2075.3,4.03073705],[2075.4,2.09074126],[2075.7,0.24084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315790240,[[2074.6,1.61995791],[2074.2,0.24101],[2073.9,7.578],[2073.8,12.21384196],[2073.0,5.93235]],[[2075.2,1.5113894],[2075.3,8.98692444],[2075.6,0.75464901],[2075.7,6.12099061],[2075.8,6.28940107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315823260,[[2074.6,0.24289048],[2074.5,0.24098],[2074.2,0.00401521],[2074.0,13.50657],[2073.5,4.823]],[[2075.7,1.29012359],[2075.8,0.00466309],[2075.9,1.29012359],[2076.0,8.894],[2076.1,0.24081]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315896236,[[2074.0,1.60627524],[2073.9,1.29193782],[2073.7,0.23511234],[2073.5,1.53302782],[2073.3,5.93677085]],[[2074.6,1.62609251],[2074.8,13.0163776],[2075.0,7.34774236],[2075.1,7.80537801],[2075.3,0.23786981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315935165,[[2076.2,0.0037661],[2075.9,1.29025903],[2075.8,0.24083],[2075.7,0.00623673],[2075.6,13.50307]],[[2076.7,0.00248305],[2077.0,1.8059319],[2077.4,1.29025903],[2077.6,6.03340375],[2077.8,7.86617143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773315957584,[[2072.8,0.00498485],[2072.5,0.24121],[2072.3,0.27197396],[2071.9,7.17200681],[2071.7,17.56469183]],[[2073.9,1.88121309],[2074.0,0.24104],[2074.2,9.232],[2074.3,2.08651889],[2074.4,5.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316014332,[[2072.8,1.48708504],[2072.7,0.24119],[2072.4,2.33691882],[2072.1,23.50273183],[2072.0,0.00486131]],[[2073.4,1.93743271],[2073.5,0.00435027],[2073.7,13.22708594],[2073.8,6.03340375],[2073.9,7.54175469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316062270,[[2073.8,1.1246646],[2073.7,0.24107],[2073.6,0.24159774],[2073.5,1.29134826],[2073.1,15.91785183]],[[2074.4,1.82509746],[2074.9,9.37294],[2075.0,5.3244342],[2075.1,6.03340375],[2075.3,7.54175469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316110521,[[2071.1,0.00545537],[2071.0,1.88344145],[2070.5,9.11960533],[2070.0,2.81513655],[2069.5,31.15384431]],[[2071.9,1.97360654],[2072.0,1.29416533],[2072.1,0.24126],[2072.3,4.03308594],[2072.5,7.32756908]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316159257,[[2070.1,2.14045243],[2070.0,1.23501144],[2069.9,1.29523605],[2069.6,7.82554],[2069.1,18.50884526]],[[2070.6,1.83239227],[2070.7,1.29523605],[2071.0,1.29523605],[2071.1,4.28053545],[2071.3,6.03340375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316200790,[[2070.1,1.86097864],[2069.9,0.48111331],[2069.8,8.88033761],[2069.6,0.00339862],[2069.5,1.29633761]],[[2070.8,1.87984443],[2071.1,1.29633761],[2071.2,4.03915545],[2071.3,6.03340375],[2071.4,7.78810766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316251130,[[2068.0,2.17074103],[2067.9,1.29621591],[2067.8,0.24176],[2067.5,1.29621591],[2067.4,5.94857]],[[2068.5,0.62853679],[2068.7,1.29621591],[2069.0,1.29621591],[2069.3,6.27499375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316256733,[[2067.9,2.17074103],[2067.8,1.30242166],[2067.6,0.23856193],[2067.3,7.82882],[2067.0,7.53842211]],[[2068.5,0.65589312],[2068.6,1.29621591],[2068.7,9.154],[2069.0,1.29621591],[2069.3,0.24159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316300889,[[2061.9,2.76813158],[2061.8,0.24247],[2061.4,48.395],[2061.3,2.11714404],[2061.2,5.96648]],[[2062.9,1.06188976],[2063.2,0.24231],[2063.4,9.293],[2063.6,6.20119412],[2063.7,6.07701354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316315096,[[2062.2,2.83179903],[2062.1,7.592],[2062.0,0.24244],[2061.7,0.00592724],[2061.6,2.11714404]],[[2063.2,2.10711853],[2063.3,0.24229],[2063.5,3.94203652],[2063.6,5.88418495],[2063.7,16.83504642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316343303,[[2063.2,2.78946542],[2063.0,7.592],[2062.9,0.24233],[2062.8,0.23740898],[2062.5,5.96266]],[[2064.1,2.69454226],[2064.3,0.24617259],[2064.6,3.94203652],[2064.7,5.88418495],[2064.9,13.59305852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316385545,[[2064.4,2.74595315],[2064.3,7.596],[2063.8,0.23894116],[2063.6,0.24225],[2063.4,2.11173308]],[[2065.1,6.63796358],[2065.3,8.24375179],[2065.5,7.39204642],[2065.6,0.24297937],[2066.7,10.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316427989,[[2064.8,2.56200383],[2064.7,7.598],[2064.6,0.49015396],[2064.2,10.14563204],[2063.2,5.96061]],[[2065.5,2.68923049],[2065.8,4.04284315],[2066.0,5.88418495],[2066.1,7.63401642],[2066.3,15.19382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316485550,[[2063.2,9.88459775],[2063.1,0.00368833],[2063.0,0.24231],[2062.9,1.54798303],[2062.5,1.30405491]],[[2063.6,2.36878016],[2063.7,1.30405491],[2064.0,1.30405491],[2064.1,0.2422],[2064.2,0.00422838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316519273,[[2062.5,2.83899414],[2062.4,2.55625943],[2061.8,0.24246],[2061.7,7.605],[2061.6,0.00439192]],[[2063.0,7.21251058],[2063.1,6.10281814],[2063.3,15.27848495],[2063.4,7.39204642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316549492,[[2062.2,0.48808601],[2062.1,7.61164077],[2061.5,0.48132008],[2061.0,2.11587917],[2060.7,10.18]],[[2062.6,3.07126608],[2062.8,3.98850149],[2063.0,5.99636157],[2063.1,16.77736642],[2063.2,2.11587917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316573513,[[2062.4,1.51519818],[2062.3,7.607],[2062.1,0.00564077],[2062.0,0.24244],[2061.7,0.23699196]],[[2062.8,3.19966018],[2063.3,6.23866157],[2063.5,9.50792559],[2063.6,9.242],[2063.7,0.2428783]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316636750,[[2058.7,3.66173502],[2058.6,7.727],[2058.4,2.11821577],[2058.3,0.24288],[2058.2,5.97874572]],[[2059.5,1.24127884],[2059.8,0.23997335],[2059.9,9.24],[2060.1,2.11821577],[2060.3,4.01971688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316665070,[[2060.0,4.72615314],[2059.9,48.673],[2059.8,0.00586719],[2059.6,6.21000987],[2059.5,2.11903443]],[[2060.9,0.0056922],[2061.2,5.81980588],[2061.4,6.02957532],[2061.5,7.54157887],[2061.8,19.16945125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316704316,[[2061.3,4.19690847],[2061.2,8.118],[2061.1,0.48863415],[2060.6,5.96796],[2057.0,6.332]],[[2062.0,7.3226883],[2062.1,0.00593182],[2062.3,4.01971688],[2062.4,6.02957532],[2062.5,0.24238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316735839,[[2060.8,0.42531061],[2060.6,8.23055495],[2060.4,1.30806014],[2060.3,0.48381861],[2060.1,40.8]],[[2061.2,6.54383937],[2061.5,5.34235533],[2061.7,6.02957532],[2061.8,7.78404887],[2061.9,9.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316752459,[[2061.0,5.26936347],[2060.9,8.421],[2060.7,1.30806014],[2060.6,40.80592549],[2060.5,0.24262]],[[2061.4,5.05158274],[2061.5,8.18274038],[2061.8,4.03429519],[2061.9,6.02957532],[2062.0,1.30806014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316803384,[[2062.3,6.51818641],[2062.2,40.8],[2061.7,0.24247],[2061.5,0.00376991],[2061.0,2.11473764]],[[2063.2,6.72602097],[2063.6,15.37057],[2063.8,5.95906],[2063.9,2.11473764],[2064.0,5.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316832916,[[2063.1,7.16133567],[2063.0,0.24429236],[2062.9,40.8],[2062.8,9.43534],[2062.3,18.19807179]],[[2063.6,6.92144363],[2063.7,9.544],[2064.1,0.2422],[2064.3,0.00455436],[2066.1,18.13570203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316886964,[[2061.8,6.06599814],[2061.7,1.30496053],[2061.6,0.00473694],[2061.5,1.54704162],[2061.2,41.04252]],[[2062.2,6.13709682],[2062.3,9.752],[2062.6,1.30496053],[2062.7,0.00470926],[2063.0,5.59302668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316934407,[[2061.2,6.13738076],[2061.0,40.80508533],[2060.8,0.24258],[2060.7,1.30608145],[2060.6,10.12017415]],[[2061.8,6.08697507],[2061.9,9.949],[2062.1,1.30608145],[2062.2,0.24242],[2062.4,4.04573615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773316973342,[[2060.7,7.16031082],[2060.6,0.00622178],[2060.5,1.30777297],[2060.4,0.24399461],[2060.3,10.574]],[[2061.4,5.88329471],[2061.5,1.30777297],[2061.6,0.00406514],[2061.9,4.27194301],[2062.0,1.30777297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317012652,[[2059.7,5.07691412],[2059.5,0.00373583],[2059.4,2.11922482],[2059.2,0.24276],[2059.1,10.979]],[[2060.2,5.1530467],[2060.8,0.24259],[2061.1,6.14870783],[2061.3,6.00361509],[2061.5,7.51900318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317036077,[[2059.7,5.0922907],[2059.5,0.24033816],[2059.4,0.24274],[2059.1,13.1290069],[2058.9,16.09330415]],[[2060.3,5.02494242],[2060.7,10.245],[2061.0,0.24257],[2061.1,4.02948301],[2061.3,6.00361509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317122343,[[2060.1,4.50720452],[2060.0,1.30902363],[2059.6,1.30902363],[2059.5,11.68867639],[2059.4,0.24274]],[[2060.5,4.40541234],[2060.7,1.30902363],[2060.8,0.24259],[2061.0,4.03429385],[2061.3,7.51900318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317176887,[[2057.8,4.07205466],[2057.7,1.31059659],[2057.5,1.55703609],[2057.3,0.24299],[2057.0,17.86133569]],[[2058.4,4.15677764],[2058.6,10.446],[2059.0,1.55339659],[2059.1,3.99652787],[2059.2,6.00361509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317213926,[[2057.8,3.86582781],[2057.6,0.247691],[2057.3,0.24299],[2057.2,0.00418181],[2057.1,17.50837]],[[2058.8,3.69220136],[2058.9,0.24281],[2059.1,14.51335922],[2059.3,8.12730363],[2059.4,13.49098164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317267063,[[2059.3,3.66900587],[2059.0,0.48457058],[2058.7,42.92142938],[2058.6,11.479],[2058.4,6.26032848]],[[2059.7,0.00397544],[2059.8,2.87183703],[2060.1,1.31624463],[2060.2,10.466],[2060.3,0.24265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317277674,[[2058.4,3.46814222],[2058.2,0.24738817],[2058.0,0.2429],[2057.8,11.486],[2057.6,12.30430755]],[[2059.2,2.83689177],[2059.4,10.454],[2059.5,0.24274],[2059.7,4.02709951],[2059.9,6.00361509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317319106,[[2057.7,3.34766066],[2057.6,0.00377737],[2057.4,0.2433778],[2057.3,0.24299],[2057.1,12.30430755]],[[2058.5,2.50207661],[2058.7,0.00508483],[2058.8,0.24282],[2058.9,4.02312407],[2059.7,18.53816163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317372643,[[2057.6,3.23293389],[2057.3,0.48488493],[2057.2,2.12315273],[2057.1,5.97829],[2057.0,11.194]],[[2058.4,1.95032661],[2058.5,10.334],[2058.9,2.12315273],[2059.0,4.24741954],[2059.2,6.00984598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317439703,[[2058.7,2.91666324],[2058.6,0.00443771],[2058.3,1.30981794],[2058.1,10.42433816],[2058.0,12.23881794]],[[2059.5,0.91847614],[2059.6,1.30981794],[2059.7,10.287],[2059.9,4.24730954],[2060.0,1.30981794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317475234,[[2058.3,1.31509137],[2058.0,1.55353727],[2057.8,0.24631907],[2057.5,10.18143816]],[[2059.1,1.31595278],[2059.7,0.24243824],[2060.6,6.25231152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317521976,[[2058.2,1.99218417],[2057.8,12.18575494],[2057.5,1.31082494],[2057.4,17.33815562]],[[2058.7,3.27822973],[2059.0,10.494],[2059.1,1.31082494],[2059.2,0.24277],[2059.4,4.00461954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317561798,[[2058.4,1.62690239],[2058.0,51.314],[2057.9,0.24137896],[2057.8,10.42437816],[2057.5,14.02360304]],[[2059.3,3.10605805],[2059.4,10.71276],[2059.5,1.31082494],[2059.6,4.29784686],[2059.7,6.00361509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317612150,[[2058.4,1.69408184],[2058.3,1.3108481],[2058.1,11.01989],[2058.0,1.3108481],[2057.7,10.18143816]],[[2059.0,3.09167889],[2059.1,1.3108481],[2059.3,10.45412487],[2059.4,0.24275],[2059.5,1.3108481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317675590,[[2059.2,3.45542303],[2059.1,0.00426822],[2059.0,1.30911546],[2058.9,10.18143816],[2058.5,1.30911546]],[[2060.1,2.9669341],[2060.4,0.00536803],[2060.5,5.33873419],[2060.6,16.66725716],[2060.8,7.51923164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317726232,[[2059.1,2.82941981],[2059.0,1.30921348],[2058.8,0.00392991],[2058.5,1.55206348],[2058.4,0.24281064]],[[2059.5,2.83560896],[2059.7,10.374],[2059.8,1.30921348],[2060.0,5.33883221],[2060.1,0.24267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317803079,[[2059.1,2.60986032],[2059.0,1.55258461],[2058.9,0.23994685],[2058.8,10.407],[2058.7,0.00530842]],[[2060.1,2.79804215],[2060.2,10.621],[2060.4,1.55779264],[2060.6,1.31007731],[2060.7,4.02277695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317820298,[[2058.7,2.7176865],[2058.5,0.24285],[2058.4,1.30979461],[2058.3,0.24061141],[2051.9,50.26118105]],[[2059.4,2.71722577],[2059.7,11.90179461],[2059.9,1.30979461],[2060.0,4.26545695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317850225,[[2058.9,4.14153743],[2058.5,1.31076487],[2058.4,0.24285],[2058.3,10.319],[2058.0,10.18143816]],[[2059.5,2.83766467],[2059.8,1.31076487],[2060.0,1.31076487],[2060.1,4.02885359],[2060.2,6.29511864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317893175,[[2061.8,0.00577054],[2061.6,0.24767119],[2061.5,10.228],[2061.4,0.24251],[2061.2,5.96646]],[[2062.8,2.92909166],[2062.9,0.00538348],[2063.1,10.415],[2063.4,0.24229],[2063.5,0.29178916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317925406,[[2063.3,2.79305696],[2063.2,0.2423],[2063.1,0.00408427],[2063.0,16.11721],[2062.8,15.65331243]],[[2064.0,0.0050725],[2064.2,2.67547832],[2064.6,2.12068731],[2064.9,10.69311],[2065.0,4.02277695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773317995563,[[2062.5,2.89554206],[2062.2,19.85140681],[2062.1,0.24243],[2062.0,10.18143816],[2061.6,18.68368548]],[[2063.3,3.03805681],[2063.7,4.00957348],[2063.8,2.11630476],[2063.9,16.57665282],[2064.0,7.51923164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318007469,[[2061.6,0.00578738],[2061.4,2.89554206],[2061.1,0.24254],[2061.0,12.30330476],[2060.9,7.57610205]],[[2062.3,3.28607957],[2062.4,0.24239],[2062.6,2.11630476],[2062.8,4.00957348],[2062.9,5.96161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318055509,[[2062.0,4.29802178],[2061.5,9.12461106],[2061.2,5.96642],[2061.1,20.35264021],[2061.0,46.76678]],[[2062.9,2.84181661],[2063.0,0.00502464],[2063.2,1.30243214],[2063.3,1.30601901],[2063.4,4.23838728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318106553,[[2062.2,3.11108979],[2061.9,0.24244],[2061.8,9.69116127],[2061.5,10.18143816],[2061.0,21.14914844]],[[2062.7,3.01428286],[2062.8,9.96],[2063.0,0.00502464],[2063.2,1.30243214],[2063.3,4.23840728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318159303,[[2063.7,1.30530349],[2063.6,3.030007],[2063.4,0.24831459],[2063.3,0.2377149],[2063.1,1.30530349]],[[2064.5,12.93533675],[2064.8,1.29108356],[2065.1,0.28443953],[2065.3,3.99610728],[2065.8,16.12735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318191533,[[2065.3,3.11896015],[2065.1,0.24207],[2064.9,1.30182688],[2064.6,13.53274205],[2064.5,1.30182688]],[[2066.0,3.02245972],[2066.1,10.03],[2066.3,0.00517338],[2066.4,1.30182688],[2066.5,0.24192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318230259,[[2064.9,2.88668061],[2064.8,0.00455283],[2064.7,7.81822205],[2064.5,12.02781629],[2064.4,10.18143816]],[[2065.9,3.16144898],[2066.0,5.96563959],[2066.2,2.10981629],[2066.3,4.02470324],[2066.4,16.06394049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318271493,[[2065.3,3.1709134],[2065.0,9.877],[2064.9,7.57610205],[2064.8,0.24666283],[2064.6,12.28965555]],[[2066.3,3.16662236],[2066.4,0.24193],[2066.8,14.11342044],[2066.9,14.09940788],[2067.0,7.51384896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318294118,[[2063.7,3.01070679],[2063.2,9.887],[2063.0,17.98142205],[2062.8,18.23570654],[2062.7,10.47448741]],[[2064.8,2.93347755],[2064.9,9.959],[2065.0,0.2421],[2065.2,5.95497],[2065.3,6.12822191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318363471,[[2065.4,3.135465],[2065.2,1.30189041],[2065.1,0.24492703],[2065.0,7.57610205],[2064.9,0.2421]],[[2065.9,3.11007518],[2066.0,1.30189041],[2066.2,0.24195],[2066.4,13.9280489],[2066.5,2.1924735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318371881,[[2065.1,3.12934435],[2065.0,1.30189041],[2064.9,0.23865706],[2064.8,7.57610205],[2064.5,21.54746857]],[[2065.7,3.11007518],[2065.9,9.919],[2066.0,1.30189041],[2066.1,0.24197],[2066.2,4.02201618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318447139,[[2064.1,0.00525285],[2064.0,2.88282106],[2063.9,11.2761065],[2063.5,1.3021065],[2063.4,7.57610205]],[[2064.7,2.94551006],[2064.8,1.3021065],[2065.0,1.3021065],[2065.2,10.26708],[2065.3,4.02201618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318504194,[[2063.8,3.00174265],[2063.6,0.48650051],[2063.5,8.87965404],[2063.2,10.18143816],[2063.0,19.97756009]],[[2064.6,2.8142162],[2064.8,4.02201618],[2064.9,0.24735506],[2065.0,7.33657626],[2065.1,7.51384896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318589266,[[2064.5,2.8437569],[2064.4,0.2408207],[2064.2,7.57610205],[2063.9,10.18143816],[2063.6,12.71858266]],[[2065.3,2.86581626],[2065.6,4.02021557],[2065.7,6.03586348],[2065.8,7.51384896],[2065.9,0.24616305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318639702,[[2063.6,0.00580456],[2063.5,2.24540259],[2063.2,0.24694601],[2062.9,18.06910205],[2062.6,10.18143816]],[[2064.3,2.39130757],[2064.8,14.52671618],[2064.9,6.03158124],[2065.1,7.75951403],[2065.3,10.04807264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318670326,[[2059.4,2.1967242],[2059.3,10.332],[2059.2,0.24276],[2059.0,40.8],[2058.5,7.57610205]],[[2061.5,1.98104772],[2061.6,0.29201567],[2061.7,0.23652739],[2061.8,10.468],[2061.9,3.99628615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318713666,[[2061.8,1.84495196],[2061.7,2.6719076],[2061.5,0.24547642],[2061.2,10.425],[2061.1,40.8]],[[2063.0,1.77222339],[2063.5,10.553],[2063.8,0.23907312],[2064.0,2.6719076],[2064.2,3.99628615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318741992,[[2061.9,1.55727444],[2061.8,0.00363095],[2061.4,7.57610205],[2061.2,10.509],[2061.1,12.85334576]],[[2062.9,1.26550742],[2063.2,3.96640642],[2063.3,6.03158805],[2063.5,20.78375656],[2063.8,10.29357719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318789006,[[2060.8,1.42944127],[2060.7,18.01510205],[2060.4,10.186891],[2060.1,14.26256673],[2059.8,15.18222844]],[[2061.7,1.3389787],[2061.8,0.00415268],[2062.1,3.96640642],[2062.3,16.54658124],[2062.9,0.24234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318852758,[[2061.8,1.26750652],[2061.7,0.24248],[2061.3,5.96618],[2061.1,8.63347619],[2061.0,0.00570024]],[[2062.6,10.126],[2062.7,0.00570795],[2062.8,1.42680516],[2063.1,3.96640642],[2063.3,6.27387124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318882176,[[2060.5,1.17945939],[2060.3,0.00361409],[2060.2,0.24051105],[2060.0,0.24267],[2059.0,21.15489844]],[[2061.4,0.70010577],[2061.5,0.2425],[2061.6,5.82590924],[2061.7,3.96640642],[2061.9,6.27283941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318894776,[[2060.5,1.17305199],[2060.4,0.24429704],[2060.3,0.00361409],[2060.2,0.24264],[2060.0,10.18143816]],[[2061.4,0.5612274],[2061.7,5.83304426],[2061.8,3.96640642],[2062.0,6.5187204],[2062.1,7.51384896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318963832,[[2060.3,0.48858063],[2060.2,0.24264],[2060.0,2.11807666],[2059.8,17.69311573],[2059.2,21.15435844]],[[2061.3,1.01671351],[2061.5,5.8691675],[2061.7,4.03314758],[2061.8,8.1496579],[2061.9,0.24860664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773318969031,[[2060.7,1.11974971],[2060.3,0.00391629],[2060.1,0.48403286],[2060.0,2.11807666],[2059.9,10.18143816]],[[2061.4,1.00699818],[2061.5,2.11807666],[2061.8,4.03314758],[2061.9,6.28018788],[2063.7,20.17188804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319004469,[[2060.7,1.03431849],[2060.3,0.00391629],[2060.1,0.24266],[2060.0,10.18143816],[2059.7,20.80179029]],[[2061.4,0.97167067],[2061.5,5.96888483],[2061.7,4.03314758],[2061.8,6.27405124],[2061.9,7.5199956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319045805,[[2061.2,1.08593486],[2060.7,0.24258],[2060.2,10.18143816],[2060.1,5.96947],[2059.9,23.5378681]],[[2062.0,1.09598169],[2062.2,0.24242],[2062.3,1.30686819],[2062.5,5.34452351],[2062.7,6.03158124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319096132,[[2062.5,1.01012492],[2062.2,0.24959574],[2062.0,0.24244],[2061.8,2.11498569],[2061.7,7.59487437]],[[2063.1,1.03105937],[2063.2,0.005959],[2063.5,2.11498569],[2063.7,0.24224],[2063.9,4.3256528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319150676,[[2062.5,1.31144777],[2062.4,0.24239],[2062.0,50.98143816],[2061.9,8.08063971],[2061.7,18.6777481]],[[2063.5,1.06761194],[2063.6,5.87626575],[2063.7,4.03179179],[2063.9,6.27380124],[2064.0,7.80033513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319169699,[[2061.5,1.27995282],[2061.4,0.2425],[2061.3,0.00422415],[2061.1,42.10573961],[2060.9,10.18143816]],[[2062.3,1.07930975],[2062.4,1.30573961],[2062.6,0.24237],[2062.8,4.02795681],[2062.9,0.08440732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319238159,[[2062.6,1.03355855],[2062.3,0.2424],[2062.2,0.24085943],[2062.1,8.89535761],[2061.8,10.13280548]],[[2063.3,1.10962864],[2063.4,1.3057988],[2063.5,0.00353474],[2063.6,4.30070983],[2063.7,6.07653492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319276387,[[2063.2,1.04931081],[2062.9,1.3057988],[2062.8,0.23801603],[2062.7,0.24236],[2062.6,7.58955881]],[[2063.8,1.06418432],[2064.0,0.90208242],[2064.2,1.3057988],[2064.3,4.30062983],[2064.4,0.28922303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319328130,[[2064.1,1.04894967],[2063.8,0.24222],[2063.7,0.00597157],[2063.6,9.13771817],[2063.5,1.30402329]],[[2064.5,1.00504627],[2064.6,1.30402329],[2064.8,0.00442544],[2064.9,4.04666866],[2065.0,7.62264821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319368250,[[2065.3,0.95719192],[2065.0,1.54658287],[2064.9,7.58955881],[2064.8,0.24211],[2064.7,5.95632]],[[2066.2,0.90500493],[2066.4,5.80791965],[2066.5,1.30297544],[2066.6,4.04666866],[2066.7,0.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319425697,[[2065.6,0.824974],[2065.4,0.24012336],[2065.3,1.54382265],[2065.2,7.58955881],[2065.0,11.43457813]],[[2066.2,0.87635252],[2066.3,1.30177265],[2066.5,1.30177265],[2066.6,4.04509511],[2066.7,6.07653492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319440006,[[2065.7,0.82735012],[2065.6,1.30177265],[2065.4,0.24204],[2065.3,7.58955881],[2065.1,6.19982809]],[[2066.3,0.82996223],[2066.5,5.8295099],[2066.6,4.06419811],[2066.7,1.30177265],[2066.8,7.38573481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319505270,[[2066.3,0.00461163],[2066.1,0.13969614],[2066.0,1.29975182],[2065.9,7.58955881],[2065.7,0.24201]],[[2067.0,0.78279966],[2067.3,0.24182],[2067.4,9.72329555],[2067.7,7.51384896],[2068.2,0.00485095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319519683,[[2066.7,0.78856384],[2066.5,0.24191],[2066.4,7.83109085],[2066.3,8.05846777],[2066.1,5.9523]],[[2067.6,0.78848499],[2068.4,4.05398057],[2068.5,5.90480939],[2068.6,8.47548371],[2068.7,0.23729965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319550704,[[2066.8,0.74758018],[2066.7,2.10616988],[2066.6,7.83145881],[2066.4,0.24323722],[2066.3,10.04856169]],[[2067.6,0.81030471],[2068.1,0.24173],[2068.2,5.69634248],[2068.3,4.05398057],[2068.4,8.15905273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319586945,[[2065.9,0.77669088],[2065.6,0.23609488],[2065.4,2.10616988],[2065.3,7.83159881]],[[2067.0,0.80879109],[2067.1,2.10616988],[2067.2,0.24183],[2067.3,4.33916123],[2067.4,0.2476287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319630577,[[2066.1,0.74966485],[2065.9,0.24198],[2065.7,7.58955881],[2065.6,1.5373832],[2065.2,12.7127781]],[[2066.8,0.76406736],[2067.0,0.00417171],[2067.1,5.35465236],[2067.3,6.34761543],[2070.2,30.25783206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319657692,[[2066.7,0.80424336],[2066.6,1.30067179],[2066.4,0.00376532],[2066.3,7.83148881],[2066.0,17.30182348]],[[2067.3,0.00497918],[2067.4,0.81478259],[2067.9,7.35355464],[2068.0,7.51384896],[2068.1,0.24173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319704639,[[2068.7,0.78624132],[2068.6,0.24167],[2068.2,9.69177869],[2068.1,7.599]],[[2069.4,0.74274515],[2069.8,7.599],[2070.0,0.24151],[2070.1,4.01930138],[2070.2,8.45140273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319743366,[[2070.4,0.6973395],[2070.3,7.594],[2070.1,0.24148],[2069.7,5.94572148],[2069.6,7.58955881]],[[2071.3,0.72074061],[2071.6,5.64002911],[2071.7,0.53342474],[2071.9,4.01930138],[2072.1,6.2968736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319774491,[[2070.5,0.71635409],[2070.1,0.24145092],[2070.0,0.2415],[2069.7,13.53149881],[2069.5,8.04125819]],[[2071.1,0.66523608],[2071.3,7.595],[2071.5,0.24134],[2071.7,0.29208722],[2080.1,3.61679165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319839054,[[2069.0,0.00960258],[2068.8,1.29620409],[2068.6,0.00351452],[2068.5,1.77820329],[2068.3,7.595]],[[2069.5,0.64126752],[2069.7,1.29620409],[2069.9,7.595],[2070.0,1.53771409],[2070.3,4.26067937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319842153,[[2068.7,0.01395879],[2068.6,1.30112339],[2068.5,0.4819992],[2068.3,7.596],[2068.1,5.94648]],[[2069.4,0.63804411],[2069.5,0.00511331],[2070.0,0.24151],[2070.5,7.51384896],[2071.1,19.41455682]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319911008,[[2064.8,0.55114577],[2064.5,0.48590165],[2064.4,2.11111932],[2064.2,5.9578],[2064.1,7.605]],[[2065.5,0.59833516],[2065.8,7.606],[2066.1,2.35784309],[2066.3,0.28695383],[2066.4,4.26211421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319918210,[[2065.3,0.538852],[2065.0,2.11111932],[2064.9,0.48682179],[2064.8,7.604],[2064.6,5.95654]],[[2066.0,0.60257768],[2066.1,0.00476377],[2066.3,7.605],[2066.6,0.24191],[2066.7,6.13709765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773319984373,[[2063.7,0.59657799],[2063.6,0.24225],[2063.5,7.85715953],[2063.2,7.48626243],[2063.0,5.96124]],[[2064.4,0.57294963],[2064.9,7.606],[2065.0,0.24209],[2065.1,4.02597833],[2065.3,7.18712473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320013490,[[2064.2,0.4367321],[2064.1,1.5404371],[2064.0,7.605],[2063.9,7.72847243],[2063.6,10.05967227]],[[2064.9,0.57052183],[2065.2,5.80402766],[2065.3,0.88817674],[2065.4,11.63097833],[2065.5,7.59810048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320060929,[[2062.7,0.51999369],[2062.6,0.24236],[2062.5,0.24631453],[2062.3,2.11495008],[2061.3,10.16]],[[2063.3,7.608],[2063.9,2.11495008],[2064.2,0.29259922],[2064.3,4.53363672],[2064.5,12.02475829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320101353,[[2063.6,0.59069555],[2063.5,0.24227],[2063.4,0.00395331],[2063.2,0.24346896],[2063.1,7.48626243]],[[2064.2,7.608],[2064.4,0.59425358],[2064.6,0.00587977],[2064.9,4.03113157],[2065.1,6.30978829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320147590,[[2064.7,0.63552716],[2064.6,1.30259479],[2064.5,1.30259479],[2064.1,7.48626243],[2063.9,5.95862]],[[2065.0,0.00450447],[2065.2,0.6412929],[2065.4,4.03113157],[2065.5,7.37029308],[2065.6,8.49474722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320213555,[[2063.8,0.65264114],[2063.4,1.5502765],[2063.3,7.72471615],[2063.0,11.36372546],[2062.4,15.18222844]],[[2064.4,8.25805818],[2064.8,4.0579623],[2065.0,7.61384148],[2065.1,7.5944397],[2065.4,10.13896553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320255398,[[2063.4,0.69995207],[2063.2,7.81239493],[2063.1,1.30888514],[2063.0,0.24253509],[2062.9,17.70447324]],[[2064.0,8.31481424],[2064.4,0.00571566],[2064.5,4.06363341],[2064.7,6.328588],[2064.8,8.91212569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320322857,[[2064.0,0.73626808],[2063.9,1.3036781],[2063.6,7.57010493],[2063.5,1.54955834],[2063.3,10.33575324]],[[2064.3,7.763],[2064.4,0.74782966],[2064.7,1.3036781],[2064.8,4.30575341],[2064.9,0.8975319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320346574,[[2064.8,0.00481557],[2064.6,0.73908216],[2064.5,0.24215],[2064.4,0.24285629],[2064.3,8.87335958]],[[2065.5,0.74057006],[2065.6,7.856],[2065.7,1.30325465],[2065.9,1.54525465],[2066.0,4.35926341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320426930,[[2065.2,0.72559274],[2065.1,1.30223544],[2065.0,0.23790656],[2064.9,0.24209],[2064.8,7.5749205]],[[2065.7,0.74009639],[2065.9,5.71489856],[2066.0,1.30223544],[2066.1,4.05308164],[2067.5,5.94851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320436027,[[2064.8,0.73040831],[2064.7,1.54757309],[2064.5,1.54438544],[2064.4,15.18110493],[2063.9,0.28436667]],[[2065.2,0.74009639],[2065.3,8.163],[2065.6,1.30223544],[2065.7,4.29510164],[2067.7,20.28819334]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320519410,[[2064.7,0.75010668],[2064.6,1.3030142],[2064.1,0.48530138],[2064.0,8.87311913],[2063.7,16.05270324]],[[2065.1,0.76557165],[2065.5,1.3030142],[2065.6,4.05308164],[2065.7,0.24201],[2065.8,6.086458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320564841,[[2064.8,0.71833326],[2064.7,1.3030142],[2064.5,0.00407629],[2064.3,0.24235887],[2064.2,7.57010493]],[[2065.3,0.73239984],[2065.4,8.578],[2065.6,1.3030142],[2065.7,0.24201],[2080.2,45.64843502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320584250,[[2066.4,0.71790667],[2066.3,1.30200285],[2066.2,0.00387087],[2066.1,0.24196],[2066.0,1.30200285]],[[2067.1,0.70549504],[2067.4,8.638],[2067.6,1.30200285],[2067.7,0.24178],[2067.9,4.05308164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320617275,[[2066.2,0.58510369],[2066.1,0.24196],[2066.0,0.24916953],[2065.8,48.404],[2057.4,50.4673662]],[[2067.2,0.72852005],[2067.5,5.69255249],[2067.6,8.551],[2067.7,0.24177],[2067.8,4.05308164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320669818,[[2066.5,0.76671417],[2066.4,0.24193],[2066.3,0.00387594],[2066.2,2.10409939],[2065.9,6.19319635]],[[2067.2,0.77137109],[2067.3,5.68781753],[2067.4,8.409],[2067.5,4.05308164],[2067.6,6.086458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320725167,[[2066.0,0.74649469],[2065.9,7.8486984],[2065.8,7.57010493],[2065.7,0.242],[2065.5,12.20049524]],[[2067.1,0.78760792],[2067.2,9.78930052],[2067.3,8.57583],[2067.4,6.086458],[2067.5,7.59541608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320763600,[[2068.1,0.81256042],[2068.0,1.2990975],[2067.5,1.2990975],[2067.4,0.00544664],[2067.3,7.81191493]],[[2068.5,0.11159591],[2068.6,0.00401184],[2068.7,8.302],[2068.8,4.04525501],[2068.9,1.2990975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320817536,[[2069.5,0.79709735],[2069.3,0.00569759],[2069.1,1.29664585],[2069.0,0.24162],[2068.9,0.24162678]],[[2070.0,9.33991206],[2070.5,1.5825394],[2070.6,4.05357997],[2071.0,7.3824888],[2071.5,28.76314084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320854167,[[2068.4,0.86206617],[2068.3,1.53834585],[2068.1,7.54961417],[2068.0,1.29664585],[2067.9,0.00478478]],[[2069.3,6.25120471],[2069.4,8.584],[2069.6,4.29512997],[2069.7,7.38310385],[2070.4,12.68012084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320886892,[[2066.7,0.81266678],[2066.5,1.29915658],[2066.3,0.24193],[2065.9,7.54961417],[2065.8,10.149]],[[2067.2,0.80485793],[2067.3,1.29915658],[2067.5,0.00431563],[2067.6,8.649],[2067.7,0.24178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773320929925,[[2067.8,0.84965577],[2067.7,0.24177],[2067.6,9.65827356],[2067.4,0.23897327],[2067.3,10.09347324]],[[2068.6,0.67379217],[2068.9,0.24164],[2069.0,5.6356113],[2069.1,8.651],[2069.2,4.04823725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321009211,[[2065.9,0.9299242],[2065.6,0.24763164],[2065.5,7.607],[2065.4,0.24203],[2065.3,7.56735757]],[[2066.6,0.88975808],[2066.7,8.732],[2067.1,0.24185],[2067.2,6.15418414],[2067.3,0.29405516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321021118,[[2066.5,0.89147539],[2066.4,1.30087004],[2066.1,0.24196],[2066.0,1.54612591],[2065.8,7.56735757]],[[2066.9,0.94192202],[2067.0,8.736],[2067.3,1.30087004],[2067.4,0.00403693],[2067.5,5.58801094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321088996,[[2066.1,0.92534772],[2066.0,1.3010616],[2065.9,0.24198],[2065.8,7.56735757],[2065.7,7.84988789]],[[2066.8,8.889],[2066.9,6.68013648],[2067.2,4.0453409],[2067.3,7.61089296],[2067.5,8.8860758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321144152,[[2065.6,0.98106001],[2065.5,1.30152795],[2065.4,0.24204],[2065.3,7.56735757],[2065.1,1.29750721]],[[2066.2,1.00460792],[2066.3,10.29152795],[2066.7,4.05148848],[2066.9,6.30989136],[2067.0,8.88654215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321204191,[[2065.0,0.99033202],[2064.8,0.49304925],[2064.7,1.30174923],[2064.6,7.608],[2064.5,7.56735757]],[[2065.8,1.04993608],[2065.9,1.30680463],[2066.0,9.162],[2066.3,4.33975256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321266442,[[2065.4,0.99496745],[2065.3,1.30217184],[2065.0,1.54425184],[2064.9,7.56735757],[2064.8,7.607]],[[2065.9,0.97678013],[2066.0,10.64217184],[2066.3,0.2967292],[2066.4,4.05148848],[2066.5,7.3701832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321335706,[[2063.9,0.93944711],[2063.6,0.24225],[2063.4,1.30191531],[2063.3,7.60227136],[2063.0,11.39538855]],[[2064.3,0.98097021],[2064.4,0.00502003],[2064.8,1.30191531],[2064.9,9.575],[2065.0,4.05362652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321355315,[[2058.5,0.98731729],[2057.9,2.11399822],[2057.7,5.97642],[2057.6,5.97678],[2057.4,2.11399822]],[[2059.9,1.00514955],[2060.0,2.11399822],[2060.2,6.97464955],[2060.3,5.96923],[2060.5,5.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321391449,[[2059.7,0.91132314],[2059.6,0.24272],[2059.5,2.1238235],[2059.3,5.97192],[2059.1,6.22093645]],[[2060.8,0.93501375],[2061.2,9.89301542],[2061.3,11.75007086],[2061.4,6.06801136],[2061.5,8.07147248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321430268,[[2059.5,0.93712742],[2059.0,0.24371105],[2058.9,6.21595],[2058.8,40.8],[2058.7,5.97371]],[[2060.4,0.9365917],[2060.5,0.0045178],[2060.6,9.623],[2060.8,5.83725072],[2061.0,2.12201466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321463692,[[2058.4,0.92504791],[2058.3,0.24287],[2057.9,0.24627013],[2057.6,16.07036324],[2057.5,40.8]],[[2059.1,0.00466664],[2059.2,0.94921994],[2059.4,9.617],[2059.7,4.28128577],[2059.8,6.06801136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321502122,[[2060.1,0.95731813],[2059.9,0.00467136],[2059.6,48.66215237],[2059.5,2.36484937],[2059.2,5.97217]],[[2060.9,0.95109341],[2061.1,0.24255],[2061.2,2.12211937],[2061.3,1.3265006],[2061.6,5.96541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321508530,[[2060.5,0.95731813],[2060.2,0.24264],[2059.9,2.12679073],[2059.8,5.97053],[2059.5,10.09347324]],[[2061.5,0.95094805],[2061.6,2.12211937],[2061.7,0.24248],[2061.9,9.614],[2062.2,4.28180097]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321580788,[[2060.5,0.92814672],[2060.3,0.24264],[2060.1,6.21349852],[2059.9,58.98338134],[2059.7,5.97081]],[[2061.5,0.92351106],[2061.7,0.00412885],[2062.0,13.51856577],[2062.1,6.06801136],[2062.2,2.1196681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321588494,[[2061.3,0.92980211],[2061.2,0.24254],[2060.5,13.58847],[2060.4,10.09347324],[2060.3,8.0887181]],[[2062.2,0.92468881],[2062.7,5.87882367],[2062.8,13.11422839],[2062.9,4.33450466],[2063.0,6.06801136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321618022,[[2060.4,0.96353588],[2060.0,0.24268],[2059.7,2.35938333],[2059.6,13.59408],[2059.4,5.97164]],[[2061.0,0.00528461],[2061.1,0.92921427],[2061.3,9.47],[2061.6,2.12006331],[2061.8,4.03175709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321663662,[[2056.5,0.94972989],[2055.9,2.12006331],[2055.8,0.24317],[2055.6,5.98269],[2055.5,40.8]],[[2057.3,0.97800162],[2057.4,15.43472329],[2057.5,2.12006331],[2057.7,4.03529124],[2057.8,6.3056283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321693187,[[2053.1,0.93290725],[2052.5,0.24356],[2052.4,14.77126352],[2052.0,2.12783139],[2051.7,5.99393]],[[2054.3,1.00264156],[2054.4,9.335],[2054.6,0.24332],[2054.7,5.9856],[2054.9,8.11269139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321715710,[[2053.2,0.94585353],[2053.0,0.24349],[2052.8,0.00489483],[2052.7,7.629],[2052.6,5.99138]],[[2054.0,0.97259313],[2054.5,9.57333],[2054.6,4.01818864],[2054.8,14.13321206],[2055.2,16.30532455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321761636,[[2053.1,0.97163339],[2052.9,0.00613057],[2052.6,0.24355],[2052.5,12.21181003],[2052.4,49.3441147]],[[2053.8,0.92729289],[2053.9,0.2434],[2054.0,6.0963039],[2054.1,9.211],[2054.3,6.17207303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321788255,[[2052.2,0.96154708],[2052.1,0.24361],[2051.9,2.1378857],[2051.8,0.24057139],[2051.1,18.72915899]],[[2053.1,0.96460315],[2053.4,0.00593853],[2053.5,11.58449346],[2053.8,10.02707957],[2054.0,12.33271606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321820095,[[2053.1,0.95852983],[2052.6,0.00429489],[2052.5,0.24321627],[2052.4,0.24357],[2052.2,7.635]],[[2053.4,0.00423817],[2053.7,0.91895064],[2053.8,9.187],[2054.0,0.24339],[2054.3,4.03902957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321850115,[[2053.9,1.2402367],[2053.8,0.24341],[2053.7,40.8],[2053.6,2.13612925],[2053.5,0.23925256]],[[2054.8,0.00558725],[2055.0,0.91527191],[2055.2,0.24325],[2055.5,10.08903539],[2055.6,9.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321881054,[[2054.2,1.01255989],[2054.0,7.88138],[2053.6,12.3108837],[2053.4,5.98913],[2053.3,12.73329899]],[[2055.1,0.99030949],[2055.2,6.11361279],[2055.3,2.13225731],[2055.4,13.33483112],[2055.5,6.05303531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321926285,[[2054.6,0.87375585],[2054.4,7.88333],[2054.3,0.24069168],[2054.2,10.18489067],[2051.8,30.28041972]],[[2055.5,0.90419488],[2055.8,0.00376526],[2055.9,9.05],[2056.0,4.24614457],[2056.1,8.18268412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321935889,[[2054.2,0.88002013],[2054.1,0.24730985],[2054.0,0.24338],[2053.9,7.641],[2053.8,10.17862639]],[[2055.2,0.90419488],[2055.3,9.041],[2055.4,0.24322],[2055.7,4.00299457],[2055.8,0.00376526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773321989941,[[2057.2,0.8396905],[2057.1,0.24575831],[2057.0,7.639],[2056.7,2.3683571],[2055.5,5.98282]],[[2058.0,0.87649703],[2058.2,0.00513603],[2058.4,2.1252971],[2058.5,0.24286],[2058.8,10.7458384]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322019457,[[2056.8,0.79037306],[2056.7,0.24625567],[2056.6,0.24308],[2056.5,7.64],[2056.3,2.1252971]],[[2057.6,0.85362315],[2057.9,6.14523381],[2058.0,6.12829167],[2058.2,15.16907134],[2058.3,13.53464875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322058290,[[2056.5,0.83682779],[2056.4,0.2431],[2056.1,7.88406031],[2056.0,10.17862639],[2055.8,2.13169106]],[[2057.3,0.80714142],[2057.6,6.37904926],[2057.7,4.00299457],[2057.8,8.863],[2057.9,6.05303531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322117640,[[2055.8,0.60296878],[2055.6,1.31695204],[2055.5,0.24911154],[2055.2,7.88624],[2055.0,2.22287222]],[[2056.3,0.8058103],[2056.4,1.31261236],[2056.8,8.858],[2056.9,0.24305],[2057.0,1.31261236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322161185,[[2055.4,0.80150831],[2055.3,0.24463115],[2055.0,1.31462448],[2054.8,7.88528],[2054.6,10.17862639]],[[2055.8,0.80619661],[2056.3,6.13489166],[2056.4,1.31462448],[2056.5,4.02342459],[2056.6,8.99809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322208022,[[2054.3,0.79220461],[2054.2,0.24336],[2054.0,0.89285846],[2053.9,5.98762],[2053.6,10.17862639]],[[2055.5,0.78558461],[2055.7,0.00375453],[2055.9,2.13037254],[2056.2,4.02078837],[2056.4,12.03347531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322236838,[[2055.5,0.81094297],[2055.3,0.24900267],[2055.2,2.13174394],[2055.1,0.24676359],[2054.9,40.8]],[[2056.4,0.75288202],[2056.5,8.844],[2056.6,0.00483728],[2056.7,0.24308],[2056.9,2.13174394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322269669,[[2055.1,0.75250484],[2054.9,0.24327],[2054.8,2.13174394],[2054.7,5.9853],[2054.5,5.98587]],[[2056.2,0.7422858],[2056.5,8.906],[2056.7,2.13174394],[2056.8,6.29609531],[2057.5,18.52190916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322299293,[[2054.7,0.75974841],[2054.6,0.24331],[2054.4,6.23388383],[2054.2,8.12187612],[2054.1,7.646]],[[2055.9,0.77949756],[2056.3,8.923],[2056.5,1.298329],[2056.6,4.24976531],[2057.8,15.216145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322323012,[[2053.9,0.00536523],[2053.7,0.77731602],[2053.3,41.04346],[2053.1,7.645],[2052.9,17.05722576]],[[2054.9,0.76433403],[2055.2,4.24992531],[2055.3,5.98379],[2055.4,12.08693565],[2055.5,13.54277875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322345316,[[2051.8,0.77656193],[2051.4,0.24369],[2051.0,8.93373151],[2050.9,7.73180731],[2050.5,10.13963641]],[[2052.8,0.80793572],[2053.2,0.24349],[2053.5,17.47245068],[2053.7,5.98834],[2053.8,4.00667531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322374333,[[2053.0,0.79139989],[2052.6,0.24355],[2052.3,7.647],[2052.2,5.99263],[2052.1,2.68746272]],[[2054.0,0.79365135],[2054.4,0.24334],[2054.6,2.68297721],[2054.7,8.745],[2054.9,4.00667531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322387142,[[2055.4,0.79139989],[2055.3,7.644],[2055.1,43.48297721],[2054.9,6.22303006],[2054.7,5.98534]],[[2056.8,0.78848718],[2057.1,2.92599721],[2057.3,14.71887],[2057.4,0.08463683],[2057.5,5.97726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322398547,[[2056.7,0.79139989],[2056.3,0.00565987],[2056.2,7.641],[2056.0,8.90766721],[2054.0,10.13963641]],[[2058.2,0.78848718],[2058.3,2.68297721],[2058.4,0.24287],[2058.5,5.97442],[2058.6,8.78693116]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322426974,[[2055.5,0.73531551],[2055.4,0.00375861],[2055.2,0.24324],[2055.0,0.2400493],[2054.9,54.42577]],[[2056.6,0.75438168],[2056.9,0.24305],[2057.2,4.00667531],[2057.3,6.05303531],[2057.4,5.97761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322450987,[[2064.5,0.63411866],[2063.8,2.67726888]],[[2066.5,5.95123],[2067.0,5.95004],[2067.2,0.29680681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322479807,[[2066.2,7.85094],[2065.8,40.8],[2065.7,5.95713766],[2065.6,2.65787038],[2065.3,5.95455]],[[2067.1,0.00416627],[2067.4,0.7653756],[2068.1,8.60449038],[2068.2,0.24172],[2068.3,5.94605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322506219,[[2069.4,0.24157],[2069.2,7.593],[2069.0,5.94397],[2068.9,2.65787038],[2068.8,5.94451]],[[2070.4,0.7066506],[2071.0,0.24139],[2071.2,2.65787038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322525239,[[2070.6,0.68369784],[2070.5,7.584],[2070.3,0.24146],[2069.8,2.63678462],[2069.7,5.94192]],[[2072.4,0.72329719],[2072.5,5.934],[2072.6,5.87604942],[2072.7,5.9335],[2072.8,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322552956,[[2067.8,0.98086522],[2067.4,0.2418],[2067.2,5.94907],[2067.0,13.55259],[2066.9,0.00480747]],[[2070.2,10.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322561662,[[2069.1,0.73124522],[2068.6,0.00457205],[2068.5,0.24168],[2068.3,5.94581],[2067.8,5.94725]],[[2070.3,0.70910681],[2070.6,0.24144],[2070.7,5.89281417],[2070.8,18.62751273],[2071.0,11.90006394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322600084,[[2078.3,0.00621947],[2078.2,0.69516961],[2077.5,2.8808727],[2077.2,5.92038],[2077.0,46.72097]],[[2079.9,0.83210824],[2080.0,5.91794432],[2080.1,2.6402427],[2080.2,5.91205],[2080.4,5.91147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322626892,[[2072.8,0.00490171],[2072.2,0.02691124],[2072.0,0.24127],[2071.9,6.43831542],[2071.7,5.67987659]],[[2073.9,1.60175399],[2074.0,2.64442791],[2074.1,14.87547],[2074.3,5.92884],[2074.4,0.24099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322646610,[[2074.5,0.24098],[2074.1,5.72863628],[2074.0,9.72772272],[2073.9,0.00457869],[2073.8,11.61006659]],[[2075.6,1.69645407],[2075.7,8.87399519],[2076.4,0.24077],[2076.5,16.04257],[2076.7,5.92199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322669727,[[2070.9,0.2414],[2070.8,0.0055699],[2070.6,5.93929],[2070.5,4.27481283],[2070.4,11.61983659]],[[2072.1,1.447231],[2072.2,8.785],[2072.7,0.24119],[2073.0,10.126],[2073.7,13.41739978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322677532,[[2071.0,0.24138],[2070.8,0.0055699],[2070.7,4.43420066],[2070.6,5.67987659],[2069.9,5.94128]],[[2072.3,1.40185244],[2072.4,8.758],[2072.5,0.24122],[2073.0,5.93257],[2073.2,5.93204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322697847,[[2074.4,1.39034982],[2074.3,0.241],[2074.0,9.9112498],[2073.9,5.9724147],[2073.8,5.93016]],[[2075.2,1.40167955],[2075.3,8.655],[2075.9,0.24083],[2076.5,18.96700152],[2076.8,13.44815329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322729477,[[2071.9,1.72807379],[2071.7,0.2413],[2071.6,3.97168773],[2071.5,5.9724147],[2071.4,7.46675173]],[[2073.2,1.62869984],[2073.4,0.24111],[2073.6,14.44388],[2073.7,2.63521257],[2073.8,5.93034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322765404,[[2073.4,1.55266664],[2073.3,0.24112],[2072.9,3.97343199],[2072.8,11.9053847],[2072.7,10.21795147]],[[2074.5,1.32865624],[2074.6,1.59110489],[2074.9,0.24094],[2075.2,2.63395147],[2075.3,5.92615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322783027,[[2072.1,0.00373995],[2071.8,1.55266664],[2071.5,3.98446327],[2071.4,5.9724147],[2071.3,0.24134]],[[2072.9,1.85041655],[2073.0,0.24116],[2073.2,8.27],[2073.4,8.02651512],[2073.6,9.94721652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322814334,[[2073.7,1.47010905],[2073.6,0.24109],[2073.5,0.00346196],[2073.4,5.93126],[2073.2,5.93178]],[[2074.8,1.35655552],[2075.2,8.175],[2075.4,2.09508512],[2075.5,14.38721652],[2075.6,10.4208444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322839852,[[2074.6,1.38292623],[2074.5,0.24487435],[2074.1,8.06141817],[2073.3,56.8495]],[[2075.7,1.33611139],[2075.9,8.176],[2076.0,0.24081],[2076.2,0.00351326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322861370,[[2074.5,5.92815],[2074.4,1.31866935],[2074.2,8.01803347],[2074.1,5.9724147],[2074.0,13.50644]],[[2075.5,1.21967887],[2076.0,2.08900347],[2076.2,8.176],[2076.3,3.98836346],[2076.4,5.97873588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322902715,[[2074.0,0.88888988],[2073.4,0.2411],[2073.3,5.93159],[2073.1,13.51014],[2072.9,5.93272]],[[2075.0,8.067],[2075.1,1.0401881],[2075.4,0.24675027],[2075.6,4.01798262],[2075.7,2.09062723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322926932,[[2069.9,1.38051481],[2069.2,0.24159],[2069.0,5.94388],[2068.8,13.53146],[2068.6,11.90085447]],[[2071.0,1.61095135],[2071.1,8.004],[2071.4,6.17852],[2071.6,5.93656],[2071.8,16.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322957147,[[2071.1,1.39276832],[2070.5,5.93964],[2070.4,2.88324395],[2070.3,5.94024],[2070.2,7.591]],[[2072.0,1.30124798],[2072.1,7.971],[2072.4,0.00623356],[2072.6,0.24121],[2072.7,2.64179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322962154,[[2070.8,1.39276832],[2070.4,8.59767842],[2070.3,13.61979287],[2070.1,5.94644339],[2070.0,17.52173393]],[[2071.7,1.30124798],[2071.8,7.966],[2072.2,0.24126],[2072.3,3.9848777],[2072.4,6.03021453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773322990476,[[2070.9,1.26287941],[2070.8,5.93883],[2070.7,2.09712456],[2070.6,5.93941],[2070.4,5.95588447]],[[2071.8,1.27101222],[2072.6,4.0278239],[2072.8,6.02398097],[2073.0,7.52631329],[2073.2,5.93199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323029612,[[2071.8,1.26139448],[2071.6,0.24131],[2071.4,6.957],[2071.3,8.07872859],[2071.2,7.43810287]],[[2072.8,1.34486488],[2072.9,7.291],[2073.3,0.24112],[2073.4,4.0278239],[2073.5,5.93124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323055823,[[2070.1,0.24149],[2070.0,1.29001704],[2069.9,0.00601087],[2069.8,2.09828607],[2069.6,5.94219]],[[2071.0,8.59526813],[2071.1,0.0052646],[2071.6,0.24133],[2071.7,4.0278239],[2071.8,6.02398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323091662,[[2068.6,1.1831132],[2068.5,0.24168],[2068.1,2.10263758],[2067.9,6.963],[2067.4,5.94855]],[[2069.4,1.10945822],[2069.9,7.43552],[2070.0,2.10263758],[2070.2,4.02751644],[2070.3,5.94035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323115496,[[2068.5,1.18166324],[2068.1,2.10263758],[2067.9,6.18879],[2067.7,5.94764],[2067.6,7.43810287]],[[2069.4,8.27291074],[2069.7,4.02751644],[2069.8,0.24153],[2069.9,8.12661855],[2070.0,7.52631329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323145417,[[2064.5,1.14229639],[2064.4,0.24216],[2064.0,5.95835],[2063.9,6.966],[2063.2,19.04649115]],[[2065.5,1.1261852],[2065.6,7.141],[2065.7,0.00465242],[2066.1,0.24197],[2066.4,8.05852895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323175326,[[2059.4,1.05595012],[2059.2,5.97224],[2059.1,0.24277],[2059.0,5.97281],[2058.8,5.97342]],[[2060.6,0.00518304],[2060.8,1.089843],[2060.9,7.1],[2061.3,5.96623],[2061.9,13.36551644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323197450,[[2059.8,1.11817591],[2059.7,0.24780399],[2059.3,47.767],[2059.1,5.97255],[2059.0,13.49431882]],[[2061.2,1.28786647],[2061.3,0.00363395],[2061.4,5.96602],[2061.6,5.96561],[2061.7,7.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323214851,[[2059.5,1.0016094],[2059.4,0.24275],[2059.0,8.64180816],[2058.9,14.49052882],[2058.8,5.97342]],[[2060.9,1.29553839],[2061.0,7.029],[2061.3,9.99374644],[2061.4,2.66898816],[2061.5,11.93996386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323259694,[[2056.1,1.01582423],[2055.6,0.00352279],[2055.5,14.73873882],[2055.3,5.98357],[2055.1,16.14933964]],[[2057.0,0.0035228],[2057.4,0.24299],[2057.5,5.97727],[2057.7,12.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323282314,[[2057.0,1.03178426],[2056.5,7.21809],[2056.1,48.32152882],[2055.4,24.65516],[2055.3,5.98348]],[[2057.9,0.84719301],[2058.0,0.00489991],[2058.3,2.37164257],[2058.4,5.97475],[2058.6,12.95008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323286613,[[2056.8,1.02624619],[2056.7,6.97971749],[2056.5,41.04309],[2056.3,2.12875257],[2056.2,13.50244882]],[[2057.8,0.00471859],[2058.1,0.82104382],[2058.3,0.24288],[2058.5,12.94935],[2058.7,2.12875257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323311458,[[2059.5,1.12415811],[2059.1,40.8],[2058.9,0.2428],[2058.6,0.00614818],[2058.4,13.53151947]],[[2060.6,0.76592678],[2060.7,6.21558518],[2060.8,5.96777],[2061.0,8.09588257],[2061.2,5.96677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323340656,[[2062.6,1.16392385],[2062.5,6.97861003],[2062.3,0.2424],[2062.2,2.11972283],[2061.9,5.96437]],[[2063.7,0.79546283],[2063.8,0.78038972],[2064.0,2.11972283],[2064.2,5.95784],[2064.6,7.2623925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323370485,[[2064.9,1.08256867],[2064.3,0.00455386],[2064.2,0.24217],[2063.7,2.65489187],[2063.5,15.95087434]],[[2065.8,1.17124451],[2065.9,0.24198],[2066.0,0.00542201],[2066.2,5.95233],[2066.3,2.65489187]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323392805,[[2065.1,1.13808424],[2064.8,0.2421],[2064.6,48.29343325],[2064.5,6.978],[2064.4,8.06689213]],[[2066.3,1.13627513],[2066.6,2.10971213],[2066.7,0.24189],[2066.8,5.95043],[2067.0,16.92071904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323427839,[[2070.6,1.09441641],[2070.5,0.24145],[2070.3,40.8],[2070.1,0.00441028],[2069.9,5.94139]],[[2072.0,1.17402364],[2072.1,0.24126],[2072.5,12.89977449],[2072.9,2.72863634],[2073.1,5.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323454161,[[2069.7,0.00398805],[2069.6,1.20467725],[2069.2,6.959],[2068.9,2.09926542],[2068.8,0.24164]],[[2070.5,1.14762512],[2070.6,2.09926542],[2070.9,6.06790518],[2071.0,0.24139],[2071.1,12.90153663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323477282,[[2067.8,1.20467725],[2067.5,0.1],[2067.3,7.20481],[2067.0,17.8950983],[2066.9,19.10131084]],[[2068.9,1.14762512],[2069.0,0.24162],[2069.3,2.65219696],[2069.4,9.88288504],[2069.5,6.07900987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323507497,[[2067.7,1.20034843],[2067.3,6.964],[2067.1,6.04942],[2066.9,8.05359701]],[[2068.8,1.1691861],[2069.0,0.24163],[2069.1,6.964],[2069.3,2.10360701],[2069.7,13.4376122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323533030,[[2066.2,1.15630437],[2066.0,0.23918331],[2065.6,41.04201],[2065.5,12.92303],[2065.0,15.75862084]],[[2067.3,1.08618107],[2067.5,0.24181],[2067.7,6.969],[2068.7,5.94502],[2068.8,12.31232825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323568247,[[2065.1,1.17003195],[2065.0,0.24209],[2064.6,6.1958305],[2064.4,5.95722],[2064.3,0.00481756]],[[2066.1,1.11819314],[2066.2,6.974],[2066.4,6.67545577],[2066.5,0.24787904],[2066.7,7.4954822]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323602578,[[2063.7,1.16728285],[2063.6,0.24080282],[2063.1,2.35392355],[2063.0,10.0764598],[2062.9,6.975]],[[2064.5,1.1899492],[2064.6,6.16387791],[2064.7,2.11162355],[2064.9,4.03385527],[2065.0,6.29288291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323626992,[[2063.1,1.10000308],[2062.7,0.24236],[2062.4,47.775],[2062.3,12.25354697],[2062.0,0.29278615]],[[2063.8,1.08656277],[2064.1,6.07027361],[2064.2,2.11162355],[2064.3,6.975],[2064.4,0.24217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323634304,[[2063.1,0.00536921],[2062.6,10.38428342],[2062.4,40.8],[2061.6,5.96514],[2061.5,17.4846776]],[[2064.1,1.08656277],[2064.3,6.975],[2064.4,2.1129118],[2064.5,0.24215],[2064.7,4.02721557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323672635,[[2062.3,1.1617781],[2061.8,0.24246],[2061.7,5.96503],[2061.6,40.8],[2061.5,5.96557]],[[2063.2,8.15107571],[2063.5,0.00620804],[2063.7,6.38237737],[2064.0,7.57727561],[2064.3,10.10580326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323701766,[[2061.8,1.08840848],[2061.5,0.24249],[2061.4,0.77588119],[2061.3,6.977],[2061.2,12.25656175]],[[2063.1,2.11463833],[2063.3,17.35760667],[2063.5,12.01067291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323732376,[[2059.5,0.00570725],[2059.3,1.13092494],[2059.1,0.24278],[2058.8,2.35850749],[2058.7,6.98]],[[2060.3,1.14743063],[2060.4,2.11463833],[2060.8,0.24259],[2060.9,16.98925833],[2061.8,12.58504868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323773409,[[2056.7,1.12637183],[2056.4,0.78244599],[2055.7,2.12067074],[2055.6,47.02588],[2055.4,5.9832]],[[2057.8,1.13107556],[2057.9,2.36360074],[2058.0,5.97577],[2058.3,5.97496],[2058.4,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323785212,[[2058.1,1.19892748],[2057.9,0.24292],[2057.8,5.97632],[2057.7,7.22444346],[2057.6,5.97677]],[[2059.3,0.00550847],[2059.7,1.11617644],[2059.8,7.22771],[2060.3,5.96916],[2060.4,10.93057651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323819632,[[2060.3,1.22167931],[2060.1,7.22366],[2060.0,0.2486275],[2059.8,8.63952882],[2059.6,5.9711]],[[2061.8,1.12219634],[2061.9,6.06657496],[2062.0,0.24245],[2062.1,3.97996139],[2062.3,6.05078291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323841149,[[2063.1,0.78309741],[2063.0,6.981],[2062.8,2.11787627],[2062.6,40.8],[2062.5,0.24238]],[[2063.8,0.78804016],[2064.1,1.23990387],[2064.5,0.24216],[2064.7,2.11787627],[2064.8,5.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323870970,[[2063.1,6.982],[2062.9,0.24234],[2062.7,7.80546147],[2062.6,43.61666519],[2062.3,16.10519342]],[[2064.0,1.62479582],[2064.3,0.24217],[2064.4,0.00521416],[2064.6,2.81666519],[2064.7,5.95644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323906397,[[2061.0,6.985],[2060.9,3.06079875],[2060.5,6.21689663],[2060.4,5.96879],[2059.8,18.61090559]],[[2062.4,1.63604813],[2062.5,0.24239],[2062.7,0.29263934],[2062.8,0.00578288],[2063.0,4.02255463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323945934,[[2061.3,0.24252],[2061.2,2.82231619],[2061.1,17.11095636],[2061.0,0.24751295],[2060.8,18.60808559]],[[2062.5,1.66019724],[2062.6,0.24237],[2062.8,4.02833751],[2062.9,2.82231619],[2063.0,6.05078291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323953733,[[2061.1,6.985],[2060.8,0.24258],[2060.6,10.12695636],[2060.3,56.26289178],[2060.1,9.328]],[[2061.9,1.66491441],[2062.1,0.24244],[2062.3,2.82231619],[2062.4,4.04610283],[2062.5,6.05078291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773323995167,[[2064.8,1.35881721],[2064.4,0.24216],[2064.2,2.82231619],[2064.1,0.23676286],[2063.6,66.20729636]],[[2065.5,1.29877101],[2065.9,3.06430619],[2066.3,6.24325007],[2066.4,4.04610283],[2066.5,5.95128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324014783,[[2066.8,1.35881721],[2066.7,6.974],[2066.3,0.24193],[2066.2,0.24728308],[2065.9,5.9529]],[[2067.2,1.29886591],[2067.7,0.24178],[2068.2,6.22988184],[2068.3,11.02310283],[2071.9,35.50433835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324045413,[[2068.8,1.26226613],[2068.7,6.965],[2068.6,0.47861863],[2068.1,2.81262631],[2067.3,21.4019019]],[[2069.7,1.36457891],[2070.1,0.2415],[2070.4,5.94003],[2070.6,9.98555283],[2070.7,6.05078291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324067434,[[2071.3,1.24847707],[2070.1,5.94075]],[[2072.4,1.30295878],[2072.6,2.79696329],[2072.9,7.19718],[2073.1,5.93229],[2073.7,0.24634622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324087150,[[2071.2,1.21454399],[2071.1,7.19638],[2071.0,2.79308657],[2070.8,0.00459446],[2070.7,7.59230104]],[[2072.2,1.22246779],[2072.7,3.03427657],[2072.8,5.74950776],[2072.9,6.955],[2073.0,9.90127755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324124966,[[2073.3,1.34590472],[2072.8,6.951],[2072.7,0.24118],[2072.4,16.07340961],[2072.0,9.79583938]],[[2074.2,1.31950638],[2074.4,0.00376371],[2074.7,7.19196],[2074.8,2.79219374],[2075.0,5.92689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324156194,[[2077.7,1.28881008],[2077.2,0.24067],[2077.1,2.79219374],[2076.9,5.92128]],[[2078.8,1.25906029],[2078.9,0.24047],[2079.5,5.91408],[2079.6,13.70381129],[2079.7,5.91357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324186414,[[2078.8,1.30477197],[2078.7,0.24049],[2078.5,0.23503854],[2078.4,6.932],[2078.3,2.77491959]],[[2079.7,1.25626921],[2079.9,0.0060823],[2080.0,2.77491959],[2080.1,10.90061755],[2080.3,5.97618335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324217749,[[2078.1,1.33747711],[2078.0,0.24057],[2077.9,0.00349812],[2077.8,2.77491959],[2077.6,5.91936]],[[2079.0,1.36144816],[2079.1,6.932],[2079.4,4.01733484],[2079.6,5.97618335],[2079.7,10.45646751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324242064,[[2080.4,1.29037297],[2080.1,0.24033],[2079.7,7.38507508],[2079.6,5.91364],[2079.4,5.91967499]],[[2081.4,1.36498193],[2081.5,7.031],[2081.6,4.01733484],[2081.8,6.21632335],[2082.0,7.44115792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324265085,[[2079.0,1.35368384],[2078.9,0.24047],[2078.6,5.91651],[2078.4,12.84705],[2078.2,5.91752]],[[2080.0,0.00468855],[2080.3,1.25284465],[2080.5,6.93],[2080.9,0.24025],[2081.2,6.19770835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324296817,[[2076.2,1.36102093],[2076.1,0.2408],[2076.0,6.936],[2075.9,2.77610413],[2075.8,5.92445]],[[2077.5,1.08546429],[2077.6,6.936],[2078.1,0.24057],[2078.2,2.77610413],[2078.3,9.93481484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324311530,[[2078.1,1.36102093],[2077.7,0.2406],[2077.4,2.77728435],[2077.1,5.92077],[2076.8,5.92156]],[[2079.1,1.11929511],[2079.2,2.77728435],[2079.4,0.00441264],[2079.6,5.91379],[2079.8,5.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324351046,[[2076.8,1.37463512],[2076.2,0.24146466],[2076.1,3.01807435],[2075.9,7.28317756],[2075.6,15.70896725]],[[2077.8,1.40755246],[2077.9,2.77728435],[2078.0,0.24059],[2078.2,6.937],[2078.3,6.01756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324355752,[[2076.2,1.30987083],[2076.0,0.00381886],[2075.9,0.24081],[2075.8,2.77728435],[2075.6,7.28317756]],[[2077.2,8.33856045],[2077.8,7.02476428],[2077.9,5.94854814],[2078.1,13.35925792],[2078.5,9.79473333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324391274,[[2077.1,1.4347812],[2076.9,0.24404029],[2076.7,7.17671],[2076.6,7.38194233],[2076.5,5.92251]],[[2078.4,1.42773616],[2078.5,0.24052],[2078.6,6.79513895],[2078.7,0.00573477],[2078.8,12.88454814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324418792,[[2076.0,1.39491823],[2075.9,6.938],[2075.8,0.24083],[2075.5,5.92536],[2075.3,5.92593]],[[2077.0,1.36456853],[2077.1,0.00428998],[2077.4,6.938],[2077.5,0.24064],[2077.6,0.28425083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324451504,[[2075.4,1.33439344],[2075.1,6.94553259],[2075.0,0.24091],[2074.9,7.38194233],[2074.3,12.64057559]],[[2076.5,1.38888203],[2076.6,4.0270316],[2076.8,15.76426864],[2076.9,7.79883664],[2077.7,9.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324476722,[[2075.8,1.26044604],[2075.3,6.94],[2074.9,5.92707],[2074.8,7.38194233],[2074.6,9.268]],[[2076.7,1.31259972],[2076.8,2.78347211],[2076.9,0.2407],[2077.2,6.94],[2077.3,5.92532351]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324513153,[[2075.5,1.15944658],[2074.8,7.86524362],[2074.6,5.92791],[2074.5,12.61513309],[2074.4,46.72843]],[[2076.7,1.17912862],[2076.8,0.24071],[2076.9,0.00382004],[2077.0,8.70463952],[2077.1,5.67406043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324548480,[[2074.1,0.00523465],[2074.0,1.09929947],[2073.5,7.1841],[2073.4,2.78712898],[2073.3,7.38194233]],[[2074.9,1.15521156],[2075.0,2.78712898],[2075.2,0.24091],[2075.5,16.87973811],[2075.6,6.03979653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324570602,[[2075.6,1.12588202],[2075.4,7.18288],[2075.1,0.24379433],[2074.9,10.16907131],[2074.7,9.83165357]],[[2076.2,0.00541782],[2076.6,2.78712898],[2076.9,0.24071],[2077.0,6.942],[2077.1,4.01127811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324606230,[[2077.4,1.00989452],[2077.3,0.24066],[2077.1,12.85874],[2077.0,5.90587648],[2076.9,5.92132]],[[2078.4,1.02350653],[2078.5,0.0042424],[2078.9,0.24047],[2079.2,2.77846108],[2079.4,10.24188268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324610533,[[2078.6,1.25513684],[2078.5,0.0052062],[2078.3,11.81885459],[2078.2,9.71546108],[2078.1,13.31752648]],[[2079.9,1.02350653],[2080.5,6.936],[2080.6,0.24028],[2080.8,8.68879108],[2080.9,4.03344605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324656758,[[2079.6,0.00547542],[2079.2,1.06996003],[2078.9,5.90169459],[2078.8,7.39971648],[2078.6,0.2405]],[[2080.3,1.01864392],[2080.4,0.2403],[2080.7,5.91062],[2080.9,12.83714],[2081.1,5.90956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324665060,[[2078.4,1.06996003],[2078.3,0.24054],[2078.2,6.929],[2077.9,5.90169459],[2077.7,7.39971648]],[[2079.8,1.01864392],[2079.9,0.24380512],[2080.1,6.929],[2080.2,5.91208],[2080.4,5.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324690587,[[2079.7,1.04311646],[2079.4,7.16741],[2079.3,2.776098],[2079.2,11.81634459],[2078.8,15.77739898]],[[2080.7,1.02472559],[2081.1,6.927],[2081.2,2.776098],[2081.3,0.2402],[2081.6,9.94161605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324727216,[[2081.3,1.34789571],[2081.2,2.776098],[2080.9,0.24024],[2080.7,20.23609648],[2080.5,6.16156579]],[[2082.5,1.04411609],[2082.6,7.16605],[2082.8,3.68472332],[2083.1,10.72526128],[2083.2,6.02214298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324758542,[[2077.7,1.27894226],[2077.6,0.24062],[2077.4,5.91991],[2077.3,0.24782148],[2077.2,5.92047]],[[2078.5,0.00492116],[2078.7,1.00988838],[2079.4,0.24042],[2080.2,5.91215],[2080.3,4.03344605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324789256,[[2079.3,0.99896759],[2078.9,0.24047],[2078.6,7.39971648],[2078.5,40.8],[2078.4,6.926]],[[2080.2,0.97542071],[2080.3,0.24031],[2080.5,0.28298061],[2080.7,6.925],[2080.8,12.63993317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324823685,[[2079.6,0.0045647],[2079.4,0.98115595],[2078.9,7.36747],[2078.5,49.77574508],[2078.3,5.91728]],[[2080.2,0.95119796],[2080.3,2.77370088],[2080.4,0.2403],[2080.9,5.91004],[2081.0,0.00588101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324853313,[[2078.5,0.97126358],[2077.9,0.24058],[2077.8,6.932],[2077.7,7.40580895],[2077.3,5.92011]],[[2079.4,0.97874867],[2079.5,0.2404],[2079.7,5.60492312],[2079.8,12.8452],[2079.9,2.77556636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324878320,[[2079.2,0.90209649],[2079.1,0.24045],[2079.0,6.93],[2078.9,0.23553419],[2078.8,7.39971648]],[[2080.1,0.89898644],[2080.4,7.17031],[2080.8,3.96198975],[2081.0,12.17273854],[2081.1,7.48954025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324920138,[[2093.2,0.00484562],[2092.8,0.23287266],[2092.6,5.87689],[2092.4,6.11638],[2092.1,5.8782]],[[2094.1,0.97687118],[2094.6,3.85175491],[2095.2,15.07982],[2095.4,6.10777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324939668,[[2092.7,0.24332742],[2092.4,3.75414764],[2092.3,4.64634135],[2092.2,5.87798],[2092.1,5.64095938]],[[2093.3,18.08439748],[2093.4,6.887],[2094.1,0.00154553],[2094.3,3.85175491],[2094.4,9.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324965589,[[2089.8,5.7029467],[2089.5,6.896],[2089.4,3.85175491],[2089.2,40.8],[2088.9,5.66424904]],[[2090.9,12.40828225],[2091.1,0.0053756],[2091.3,0.71150447],[2091.9,3.85175491],[2092.2,9.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1773324986006,[[2087.6,0.01381136],[2087.5,0.23947],[2087.3,5.50772377],[2086.9,5.89826354],[2086.7,6.899]],[[2088.8,5.94620705],[2088.9,6.899],[2089.2,0.00521926],[2089.5,5.88577],[2089.6,0.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325014632,[[2087.7,7.9766912],[2087.6,5.66424904],[2087.4,12.97707066],[2087.3,6.901],[2087.2,5.89215]],[[2088.3,0.00358349],[2088.5,6.901],[2088.6,5.96757748],[2089.6,0.23924],[2090.0,15.10044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325019534,[[2086.5,0.23959],[2086.3,5.66424904],[2086.2,3.28020495],[2086.1,7.0803113],[2085.9,5.89566]],[[2087.2,5.96757748],[2087.3,6.902],[2088.0,0.23943],[2088.3,0.00358349],[2088.4,5.88894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325041244,[[2085.1,2.69609914],[2084.8,6.91],[2084.7,0.2398],[2084.6,5.89947],[2084.5,3.88754027]],[[2085.9,6.01312878],[2086.0,6.91],[2086.5,0.23961],[2086.9,3.88754027],[2087.9,5.89036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325080883,[[2082.3,0.00354478],[2081.8,12.75444427],[2081.7,5.66424904],[2081.6,0.73290046],[2081.5,7.16387566]],[[2083.1,5.63060195],[2083.2,0.23997],[2083.4,6.917],[2083.6,3.88754027],[2083.7,5.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325100094,[[2081.8,0.00517633],[2081.7,5.59731427],[2081.6,14.73221176],[2081.5,0.24017],[2081.3,9.66165521]],[[2083.0,5.63670766],[2083.2,7.15798],[2083.5,5.9027],[2083.6,6.78223448],[2083.7,5.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325121419,[[2077.9,5.4229986],[2077.8,6.926],[2077.7,0.24061],[2077.3,5.92023],[2077.2,43.56618003]],[[2078.8,5.58038066],[2079.1,6.926],[2079.7,5.91346],[2079.8,0.24037],[2079.9,8.92816694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325151039,[[2075.6,5.20843846],[2074.9,6.16789],[2074.7,5.92749],[2074.6,3.92662162],[2074.2,5.92908]],[[2076.6,3.78069562],[2076.7,6.927],[2076.8,0.24071],[2077.2,0.26788681],[2078.0,15.18737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325167250,[[2075.6,5.69813852],[2075.5,6.924],[2075.4,3.97032579],[2075.0,7.27686845],[2074.8,0.24095]],[[2076.5,3.80813901],[2076.6,6.92973236],[2076.8,0.24072],[2077.2,6.18347484],[2077.4,23.07304302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325205387,[[2074.2,5.02342129],[2074.1,5.96905839],[2073.9,7.27686845],[2073.8,0.24105],[2073.6,9.70249127]],[[2075.3,3.85751916],[2075.4,2.78483905],[2075.5,0.24086],[2075.7,6.926],[2075.8,5.92466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325234512,[[2074.3,5.03810811],[2074.2,0.24102],[2074.1,5.96905839],[2074.0,6.93187234],[2073.9,10.06602896]],[[2075.4,3.14666525],[2075.5,6.927],[2075.9,0.00441994],[2076.1,4.20158978],[2076.2,12.06416051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325258219,[[2073.8,0.24434573],[2073.6,4.75679178],[2073.5,5.96905839],[2073.4,7.48702157],[2073.1,9.98249644]],[[2074.9,2.98795239],[2075.0,0.24092],[2075.1,2.79498914],[2075.2,6.928],[2075.3,5.92599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325266527,[[2070.3,0.0040317],[2070.2,4.75679178],[2069.7,0.24153],[2069.5,12.87548],[2068.7,40.8]],[[2071.4,4.85621897],[2071.5,6.932],[2071.7,2.78916051],[2071.9,0.00439264],[2072.0,0.51894307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325290040,[[2068.8,4.57949741],[2068.7,0.24166],[2068.3,3.94451277],[2068.2,12.88212],[2068.0,5.94683]],[[2069.9,11.88823344],[2070.6,4.18596277],[2071.3,15.23646],[2071.4,4.01651059],[2071.6,17.71791467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325312076,[[2069.0,4.52983049],[2068.9,0.24163],[2068.5,9.00779738],[2068.4,13.43269157],[2068.1,9.90601534]],[[2069.7,0.00397697],[2069.8,6.935],[2070.0,4.95368784],[2070.4,2.80227421],[2070.6,0.24144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325343795,[[2070.9,4.36617586],[2070.6,0.24143],[2070.4,6.03366448],[2070.3,7.48702157],[2070.2,46.74034]],[[2071.9,11.55805036],[2072.5,0.24122],[2072.7,5.17684582],[2072.9,12.15877735],[2073.1,5.93235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325389522,[[2072.2,4.20008466],[2072.1,6.938],[2071.9,0.24461804],[2071.8,6.05674332],[2071.7,7.72833157]],[[2072.6,0.0052835],[2072.9,4.54393337],[2073.1,6.938],[2073.3,0.24113],[2073.5,4.00075293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325397127,[[2073.2,4.20412245],[2073.0,6.937],[2072.9,3.03752477],[2072.7,5.93336],[2072.5,11.99067332]],[[2074.3,4.54393337],[2074.6,6.937],[2074.8,0.00622967],[2074.9,0.51702218],[2075.3,9.92677293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325431050,[[2072.6,4.15869081],[2072.5,7.41643518],[2072.4,6.05674332],[2072.2,10.28005538],[2071.8,9.91179936]],[[2073.6,4.20583024],[2073.7,6.94],[2073.8,0.24107],[2074.0,6.79871439],[2075.6,14.63796311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325454365,[[2070.6,4.21645636],[2070.5,6.944],[2070.1,2.79303381],[2070.0,0.2415],[2069.9,6.05674332]],[[2071.7,3.91148178],[2071.8,7.18529],[2071.9,2.79303381],[2072.2,5.93493],[2072.3,4.00075293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325483390,[[2073.0,3.85791709],[2072.9,6.942],[2072.7,0.00391118],[2072.3,6.29798332],[2071.6,21.07051884]],[[2073.5,1.00521647],[2073.7,4.0088513],[2073.8,0.28727019],[2074.0,6.943],[2074.1,0.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325517119,[[2072.5,3.9312172],[2072.2,7.18425],[2072.1,6.05674332],[2072.0,7.48702157],[2071.7,9.90601534]],[[2073.4,4.2972567],[2073.5,0.2411],[2073.9,12.87305],[2074.0,4.00075293],[2074.1,11.9201137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325542239,[[2070.9,3.72891348],[2070.8,0.2408857],[2070.6,0.00568468],[2070.5,9.98014411],[2070.4,7.48702157]],[[2071.9,3.8303664],[2072.0,0.24127],[2072.2,6.946],[2072.3,2.79270411],[2072.5,5.93757302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325584670,[[2070.3,3.17909742],[2070.2,0.24683557],[2069.7,0.24154],[2069.6,5.94566742],[2069.4,13.42968157]],[[2071.4,3.67786687],[2071.5,0.24133],[2071.6,0.00494194],[2071.7,9.277],[2071.8,9.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325604195,[[2069.1,6.95130412],[2069.0,3.29178408],[2068.9,0.24323393],[2068.5,5.94532]],[[2070.0,3.68313067],[2070.5,0.24146],[2070.9,8.73487742],[2071.6,5.93672],[2071.7,9.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325658553,[[2060.7,3.58135595],[2060.6,3.14191305],[2060.0,3.97641181],[2059.9,0.23699211],[2059.7,5.97071]],[[2062.0,3.2110729],[2062.1,3.97641181],[2062.5,5.9628],[2062.6,0.24675092],[2062.7,5.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325663255,[[2061.2,3.58135595],[2061.1,2.80699058],[2061.0,0.0060099],[2060.7,5.96788],[2060.5,9.94490181]],[[2063.2,3.97641181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325686767,[[2060.5,4.37751114],[2059.9,3.97641181],[2059.8,0.2427],[2059.7,6.25752051],[2059.1,5.97253]],[[2061.7,3.17211764],[2061.8,0.24247],[2062.0,5.96426],[2062.1,6.25157813],[2062.3,5.96700849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325713096,[[2058.7,5.0447431],[2058.4,0.24579711],[2058.3,0.24287],[2057.9,5.97597],[2057.7,5.97655]],[[2059.9,4.82367809],[2060.0,0.24268],[2060.4,5.96887],[2060.6,6.23591826],[2060.7,7.46718031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325747609,[[2060.9,4.81988414],[2060.5,0.24261],[2060.2,5.9693],[2060.1,43.6235036],[2060.0,5.96995]],[[2061.8,4.93085747],[2062.0,0.24245],[2062.3,0.27262023],[2062.6,2.8235036],[2062.7,5.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325780030,[[2059.6,4.70680735],[2059.5,0.00567454],[2059.3,0.24826342],[2058.9,0.2428],[2058.7,2.82554644]],[[2060.4,4.41152414],[2060.5,6.29795334],[2060.7,2.82554644],[2060.8,4.01992217],[2060.9,0.24258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325811454,[[2058.5,4.4427177],[2058.4,0.24287],[2058.2,2.82554644],[2058.0,5.97573],[2057.8,5.97631]],[[2059.4,0.00596878],[2059.6,4.41416033],[2059.8,0.24271],[2059.9,4.01992217],[2060.1,8.78628336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325851275,[[2059.2,0.00557306],[2059.1,4.2278944],[2058.5,0.24284],[2057.9,18.9314971],[2057.7,5.97644]],[[2060.1,4.49018561],[2060.2,6.20819449],[2060.3,2.83062776],[2060.5,5.96873],[2060.6,5.96073692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325871489,[[2053.4,4.23205232],[2052.9,0.24351],[2052.3,5.99219],[2052.1,5.99274],[2050.5,12.5378233]],[[2055.0,4.49018561],[2055.1,5.98427],[2055.2,0.24325],[2055.3,5.98372],[2055.5,10.03249537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325901398,[[2052.9,4.18870487],[2052.8,3.7882263],[2052.7,5.99117],[2052.6,5.99137],[2052.3,5.99217]],[[2054.3,4.33235492],[2054.7,4.25113575],[2054.9,6.00554473],[2055.1,7.49890091],[2055.2,5.98402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325922422,[[2051.2,4.07051952],[2051.0,0.00490962],[2050.7,0.24378],[2050.6,3.08427337]],[[2052.4,4.07742353],[2052.5,2.84540275],[2052.6,0.24355],[2052.9,5.99065],[2053.0,4.00782575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325936639,[[2050.9,4.12542451],[2050.8,0.24377],[2050.6,5.99724],[2050.4,5.99789],[2050.3,5.99815]],[[2052.3,4.09385072],[2052.4,0.00632271],[2052.5,4.0444659],[2053.1,6.2335163],[2053.5,5.98909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325973762,[[2053.2,3.89344546],[2052.7,0.24353],[2052.3,5.99236],[2052.1,5.99289],[2051.9,5.99334]],[[2054.1,4.1138911],[2054.7,5.98539],[2055.0,5.98475],[2055.2,5.98895583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773325978265,[[2053.3,3.88730788],[2053.2,0.00613758],[2053.0,0.24349],[2052.7,5.9911],[2052.6,40.8]],[[2054.4,3.8705211],[2054.5,0.24333],[2055.0,3.97578889],[2055.2,11.9943048],[2055.3,7.45477918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326003885,[[2051.1,4.11344923],[2051.0,0.24374],[2050.6,5.99725],[2050.4,5.99793],[2050.3,5.99819]],[[2052.2,4.12578553],[2052.9,4.25391961],[2053.1,11.99543897],[2053.2,7.45477918],[2053.4,5.98938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326026001,[[2049.7,3.92224469],[2049.6,0.02908437],[2049.0,10.15080377],[2048.6,6.003],[2048.4,21.46157666]],[[2051.0,3.96627749],[2051.1,5.99595],[2051.3,5.99535],[2051.5,5.99475],[2051.7,5.99419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326050723,[[2046.8,3.98479203],[2046.6,0.76935383],[2046.4,1.32905507],[2046.3,4.0451746],[2046.2,6.01013]],[[2047.8,3.96411774],[2048.5,0.24405],[2048.6,6.00337],[2048.7,12.66527421],[2048.9,6.00523897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326076950,[[2049.8,3.75977847],[2049.7,0.2439],[2049.5,6.00049],[2049.3,6.00109],[2049.1,6.00161]],[[2051.3,3.9637189],[2051.4,0.2437],[2051.9,4.854],[2052.0,10.28247273],[2052.1,9.8117106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326100074,[[2049.8,3.86114364],[2049.4,0.24393],[2049.1,6.00171],[2048.6,18.69478967],[2045.9,35.21547813]],[[2050.9,3.74377072],[2051.0,0.24374],[2051.3,8.86438961],[2051.5,11.99996897],[2052.9,17.90922072]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326136096,[[2049.5,3.96602708],[2049.3,6.00105],[2049.1,9.8072475],[2048.9,6.0022],[2048.7,6.27978837]],[[2050.9,3.7375853],[2051.4,3.8055375],[2051.5,0.24369],[2051.7,4.86010424],[2051.8,5.99391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326151420,[[2051.0,3.65384218],[2050.4,5.99791],[2050.3,4.0493575],[2050.2,46.79849],[2050.0,16.08075157]],[[2051.9,3.59853389],[2052.3,0.24960536],[2052.5,3.8055375],[2052.6,3.94920576],[2052.8,11.99622897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326178754,[[2052.2,0.25552902],[2052.0,0.24362],[2051.9,1.53997354],[2051.3,52.18099634],[2051.2,5.99537]],[[2052.8,3.6499933],[2052.9,4.47281906],[2053.6,0.24344],[2053.9,14.66100983],[2054.1,5.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326208089,[[2050.8,3.73486433],[2050.7,0.24378],[2050.5,5.99748],[2050.3,8.8512328],[2050.1,5.99878]],[[2052.1,4.57910407],[2052.6,4.878],[2052.7,0.24354],[2052.8,0.28708925],[2053.3,5.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326229503,[[2049.6,3.91232216],[2049.4,6.00079],[2049.3,7.59267671],[2049.2,0.0008],[2049.1,46.80172]],[[2051.0,4.46481503],[2051.3,0.24371],[2051.5,4.878],[2051.7,0.00549944],[2052.0,9.97549155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326260719,[[2048.8,4.06127785],[2048.5,6.00347],[2048.4,7.59267671],[2048.3,6.00402],[2048.1,19.93968071]],[[2049.7,4.35663178],[2050.4,0.24382],[2050.8,10.23745354],[2050.9,9.77606777],[2051.0,5.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326284236,[[2044.3,5.07463642],[2044.2,0.005],[2043.7,0.00537525],[2043.5,47.06267],[2043.4,3.82623283]],[[2045.6,0.13770526],[2045.7,4.07060283],[2046.0,6.01098],[2046.1,0.00359562],[2046.7,6.00897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326289046,[[2043.3,5.04133026],[2043.1,0.00626895],[2042.5,6.26583],[2042.4,3.82623283],[2042.0,8.33796085]],[[2044.4,0.10318199],[2044.5,3.83021686],[2044.8,0.24448],[2045.0,6.0139],[2045.2,6.01321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326318159,[[2044.8,5.05250482],[2044.7,0.24449],[2044.3,6.01579],[2044.1,6.01639],[2043.9,6.10193649]],[[2046.3,0.18953336],[2046.4,6.74997671],[2046.6,3.97987258],[2046.8,11.93919379],[2046.9,3.82695477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326337871,[[2043.7,5.06686669],[2043.6,0.24462],[2043.5,0.00353984],[2043.4,6.01835],[2043.2,6.01893]],[[2044.8,0.00413523],[2045.5,0.44014287],[2045.8,10.23587258],[2045.9,5.93066379],[2046.0,9.83793477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326367104,[[2045.8,4.89658802],[2045.6,6.01194],[2045.4,6.01242],[2045.3,0.00554203],[2045.2,6.01308]],[[2047.4,0.00387806],[2047.6,0.24415],[2047.7,4.34206173],[2047.9,5.93066379],[2048.0,13.45000271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326399140,[[2043.1,5.37028657],[2042.9,2.86982358],[2042.8,0.24471],[2042.6,6.02081],[2042.4,47.08282249]],[[2044.5,5.4403235],[2044.6,4.88155781],[2044.7,3.11432358],[2045.0,6.01382],[2045.1,3.98813592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326414959,[[2043.7,5.37125899],[2043.4,0.24464],[2043.0,49.68929358],[2042.8,6.28012715],[2042.6,6.0206]],[[2044.6,5.4403235],[2044.9,0.24448],[2045.0,2.86982358],[2045.3,4.878],[2045.4,3.98813592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326452069,[[2041.3,5.44135673],[2040.7,6.02637],[2040.6,0.24498],[2040.5,6.02699]],[[2042.4,5.63818786],[2042.8,0.24473],[2042.9,2.87006041],[2043.3,6.01879],[2043.5,10.00645592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326474092,[[2040.0,5.44135673],[2039.9,7.032],[2039.8,0.00357397],[2039.7,0.24509],[2039.4,2.87006041]],[[2040.9,5.63818786],[2041.1,0.24493],[2041.2,11.92954915],[2041.5,3.98813592],[2041.6,6.02403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326505517,[[2040.0,7.032],[2039.9,5.34256955],[2039.7,0.24509],[2039.0,16.23942],[2038.7,37.54194967]],[[2041.1,5.4695459],[2041.2,5.13891],[2041.3,7.032],[2041.5,3.83781467],[2041.6,6.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326530924,[[2037.8,5.53025517],[2037.7,7.037],[2037.6,0.24534],[2037.3,6.0364],[2037.2,3.8443423]],[[2038.8,5.3645483],[2039.0,0.00556345],[2039.3,7.038],[2039.5,3.8443423],[2039.6,0.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326556852,[[2038.7,11.89488852],[2038.3,0.24525],[2037.9,6.0346],[2037.5,28.71198479]],[[2040.5,10.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326562152,[[2038.2,5.32475936],[2038.1,7.037],[2037.8,41.04531],[2037.7,16.25093484],[2037.5,6.0358]],[[2039.3,5.43083897],[2039.9,5.13907],[2040.0,13.0656],[2040.1,3.99568415],[2040.2,12.01739684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326612596,[[2039.4,5.16279922],[2039.3,7.042],[2039.2,0.24515],[2039.0,16.22503821],[2038.9,9.404]],[[2040.4,5.19284253],[2040.7,7.042],[2041.0,4.894],[2041.1,0.24493],[2041.3,12.01420684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326631206,[[2041.1,7.041],[2041.0,4.93520892],[2040.8,0.24495],[2040.4,40.8],[2040.2,18.30880617]],[[2041.7,5.05827228],[2041.8,2.87812617],[2042.5,12.17876],[2042.6,0.00571597],[2042.7,6.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326647718,[[2040.8,11.9763701],[2040.1,0.24504],[2039.9,8.90686617],[2039.5,10.19360821],[2039.4,6.03003]],[[2041.8,5.05827228],[2041.9,2.88432114],[2042.0,7.045],[2042.1,0.24481],[2042.5,6.02117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326670532,[[2043.1,5.27695645],[2042.8,7.043],[2042.6,6.02058],[2042.4,8.89929617]],[[2043.8,5.19477462],[2044.3,7.31726606],[2044.4,3.12265617],[2045.1,7.86483902],[2046.0,12.49891792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326697747,[[2044.7,7.044],[2044.6,4.29685225],[2044.2,0.24454],[2043.0,18.71131967],[2041.9,17.60773906]],[[2045.7,4.9715513],[2045.9,0.24870474],[2046.0,9.91260997],[2046.1,6.0106],[2046.3,6.01012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326720359,[[2042.6,1.32227069],[2042.4,4.6860673],[2042.2,7.047],[2041.8,40.8],[2041.7,0.53335495]],[[2043.4,4.9715513],[2043.5,7.0510729],[2043.8,3.11321997],[2044.1,6.01649],[2044.3,6.01588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326752283,[[2043.7,0.00423484],[2043.5,7.046],[2043.4,5.15989334],[2043.0,10.71602309],[2042.9,40.8]],[[2044.5,4.8793918],[2044.6,2.86952472],[2044.9,7.29047],[2045.1,4.89],[2045.3,6.01292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326780904,[[2047.3,5.00959503],[2047.2,2.86952472],[2047.1,0.24421],[2047.0,6.00785],[2046.8,13.05134]],[[2048.2,0.00402163],[2048.5,4.98542435],[2048.7,7.043],[2048.9,0.76935383],[2049.0,2.86952472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326802111,[[2049.3,5.25353503],[2049.0,0.00367635],[2048.8,10.83468498],[2048.6,6.00299],[2048.3,10.09385167]],[[2050.7,4.98542435],[2050.8,0.24377],[2051.0,10.83468498],[2051.1,5.99593],[2051.3,5.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326814220,[[2048.9,4.73677822],[2048.4,7.031],[2048.3,0.24406],[2048.0,6.00484],[2047.8,6.00545]],[[2049.6,0.00626673],[2050.2,7.031],[2050.3,0.24383],[2050.7,5.99708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326855943,[[2050.3,4.62296893],[2050.2,0.00562533],[2050.0,7.26786],[2049.9,5.99934],[2049.7,5.9999]],[[2051.4,4.42957083],[2052.0,0.24363],[2052.1,0.00419746],[2052.3,3.93864311],[2052.5,5.9656676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326875364,[[2049.5,4.13849347],[2049.0,0.24397],[2048.9,6.00226],[2048.8,7.026],[2048.7,6.00286]],[[2050.3,7.026],[2050.4,4.31514761],[2050.7,0.24378],[2050.8,0.00503779],[2051.3,10.88555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326880260,[[2048.3,4.13288823],[2048.2,0.24408],[2047.7,53.83282],[2047.5,6.28809264],[2047.4,3.80183871]],[[2049.3,11.34893376],[2049.9,0.24387],[2050.0,9.80095871],[2050.2,5.99853],[2050.7,9.93589311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326923996,[[2046.1,0.25063228]],[[2047.8,3.78380917],[2047.9,9.9011289],[2048.0,0.24856463],[2048.2,10.89445],[2048.3,3.81084864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326937209,[[2045.8,3.79886869],[2045.7,0.24437],[2045.5,0.00589255],[2045.3,7.33215186],[2045.1,13.05339]],[[2047.0,3.89847641],[2047.1,7.28421],[2047.8,4.89],[2047.9,9.94412311],[2048.5,6.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326965338,[[2039.2,3.86248063],[2039.1,0.24516],[2038.9,7.048],[2038.5,6.03291],[2038.0,6.0342]],[[2040.3,3.60984491],[2040.8,0.53257811],[2041.0,13.07359],[2041.2,6.02499],[2043.2,7.84264311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773326989440,[[2041.8,3.64877012],[2041.5,0.24486],[2041.3,3.8341916],[2041.2,13.06891228]],[[2042.9,3.472355],[2043.3,7.04],[2043.6,0.24464],[2043.7,3.8341916],[2043.9,10.90724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327024685,[[2042.0,3.20892691],[2041.9,0.24483],[2041.8,0.00343581],[2041.5,6.02386],[2041.4,7.044]],[[2043.0,3.21803873],[2043.1,0.00424352],[2043.3,0.24466],[2043.6,7.34146817],[2043.8,4.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327054513,[[2039.2,3.21785711],[2038.8,7.047],[2038.7,1.3055862],[2038.6,41.04522],[2038.3,10.46348921]],[[2040.4,3.17932573],[2040.6,0.24499],[2040.7,7.046],[2040.8,6.31454194],[2041.0,6.02559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327076934,[[2042.4,3.21221609],[2041.9,6.02287],[2041.8,0.24484],[2041.7,53.86834],[2041.5,6.02402]],[[2043.5,3.17932573],[2044.0,7.28958],[2044.2,4.901],[2044.3,6.01609],[2044.5,10.00213422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327108359,[[2041.5,10.08373888],[2041.3,0.2449],[2041.1,1.3008318],[2040.9,2.87621098],[2040.8,10.16760988]],[[2042.7,2.96006733],[2042.9,0.00490219],[2043.0,6.0197],[2043.1,2.87621098],[2043.2,10.92009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327126665,[[2044.4,3.02739471],[2044.3,7.047],[2044.1,2.87799854],[2043.9,0.24459],[2043.8,6.01717]],[[2045.5,3.04835716],[2045.7,0.24438],[2046.0,2.87799854],[2046.4,13.05682],[2046.5,3.92937866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327160101,[[2043.8,0.00633086],[2043.6,3.18049662],[2043.2,0.24467],[2043.0,2.87145664],[2042.7,10.16760988]],[[2044.6,3.14440731],[2044.8,0.24449],[2044.9,2.87145664],[2045.0,10.91478],[2045.2,6.01322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327165005,[[2043.1,3.18049662],[2043.0,2.87500374],[2042.9,7.047],[2042.8,0.24472],[2042.6,6.02078]],[[2044.7,3.04586758],[2044.8,0.24449],[2044.9,9.91845664],[2045.2,9.94259866],[2045.3,0.00625399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327216233,[[2039.6,3.0387065],[2039.5,0.24511],[2039.4,0.00354054],[2039.3,7.051],[2039.0,8.90488812]],[[2040.9,2.78158372],[2041.0,0.24494],[2041.4,7.05609802],[2041.5,10.92514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327218538,[[2039.6,3.0387065],[2039.5,0.24511],[2039.4,0.00354054],[2039.3,13.08156],[2039.0,6.03122]],[[2040.9,2.78158372],[2041.3,7.052],[2041.4,0.00409802],[2041.5,5.14588],[2041.6,2.87346812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327253870,[[2039.1,2.92113276],[2039.0,0.24518],[2038.9,2.88048283],[2038.8,7.048],[2038.6,6.03258]],[[2040.4,0.24501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327280692,[[2040.1,2.71778797],[2039.9,0.24507],[2039.4,10.2140704],[2039.3,2.88141371],[2038.7,46.8321]],[[2041.0,2.7829514],[2041.1,2.88141371],[2041.2,0.24491],[2041.4,4.901],[2041.6,6.0277605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327313510,[[2042.5,2.68104937],[2042.4,0.24477],[2042.2,2.87760565],[2042.0,6.02251],[2041.9,10.2140704]],[[2044.0,2.90014596],[2044.1,7.29657],[2044.2,0.28756194],[2044.4,3.93659013],[2044.5,5.89139227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327356455,[[2040.8,2.81979713],[2040.7,0.24497],[2040.6,7.05883474],[2040.4,6.02725],[2040.3,2.87309316]],[[2041.8,0.0035751],[2042.0,2.72645516],[2042.2,7.054],[2042.6,0.24475],[2043.1,10.91657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327374163,[[2040.6,3.06961187],[2040.5,7.054],[2040.4,2.87908128],[2040.0,16.2423504],[2039.6,12.69179967]],[[2041.9,2.72645516],[2042.1,12.19581],[2042.2,2.88431214],[2042.6,3.93093212],[2042.7,6.31801452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327413091,[[2042.1,2.78398196],[2041.7,0.24484],[2041.6,7.053],[2041.4,2.87908128],[2041.3,16.2384604]],[[2042.9,2.82844461],[2043.1,7.34541348],[2043.3,2.87908128],[2043.5,5.14164],[2043.7,5.89139227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327444934,[[2041.5,2.69359569],[2041.4,0.24489],[2041.0,10.2140704],[2040.9,0.00357543],[2040.8,7.054]],[[2042.6,2.84911201],[2042.8,7.29873],[2043.0,4.897],[2043.1,4.2398239],[2043.2,6.01926]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327472744,[[2041.8,0.24484],[2041.7,0.00529982],[2041.6,6.02365],[2041.4,23.2933104]],[[2042.8,0.0044443],[2043.0,2.66510144],[2043.2,7.055],[2043.4,0.24466],[2043.8,3.94573923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327529090,[[2042.7,2.35110179],[2042.6,0.00573618],[2042.4,7.053],[2042.2,3.12104775],[2042.1,6.02229]],[[2043.6,2.51407126],[2044.2,2.87625775],[2044.3,0.53533756],[2044.6,6.01499],[2044.7,3.92971747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327561321,[[2043.6,2.28900933],[2043.5,0.24464],[2043.3,7.053],[2043.2,0.00527096],[2042.7,16.2345804]],[[2044.8,2.30081075],[2044.9,0.24448],[2045.1,7.053],[2045.5,8.88715768],[2045.6,13.3619665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327568827,[[2044.0,2.53357933],[2043.9,6.01687],[2043.7,15.94319768],[2043.5,6.01814],[2043.3,6.01871]],[[2045.2,2.30424802],[2045.7,7.052],[2045.9,0.24436],[2046.0,2.87464768],[2046.3,4.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327605553,[[2044.6,2.10420696],[2044.5,0.00371913],[2044.4,0.24452],[2044.3,2.86959217],[2044.2,13.06109]],[[2045.5,2.0489234],[2046.0,2.86959217],[2046.2,7.045],[2046.4,3.9409665],[2046.5,6.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327626169,[[2044.3,2.08015198],[2044.2,0.24455],[2044.1,2.86959217],[2043.7,6.0175],[2043.6,7.048]],[[2045.2,0.00369918],[2045.4,2.01673969],[2045.6,0.29364627],[2045.7,7.29238],[2045.9,2.86959217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327663300,[[2043.2,1.95901566],[2043.1,0.24468],[2043.0,0.00447798],[2042.6,15.94034217],[2042.5,10.2140704]],[[2044.3,1.9565265],[2044.4,7.05],[2044.6,2.86959217],[2044.7,0.2445],[2044.9,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327684808,[[2046.2,1.90468794],[2046.1,7.044],[2045.9,0.25034978],[2045.8,6.01125],[2045.5,8.88368911]],[[2047.8,2.26989406],[2048.1,2.87142911],[2048.2,0.00476774],[2048.3,10.90014],[2048.8,6.2973138]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327730742,[[2046.2,1.94403532],[2046.1,2.86409043],[2046.0,0.00570203],[2045.8,0.24436],[2045.7,6.01142]],[[2047.2,0.00535924],[2047.5,2.02641824],[2047.7,7.046],[2048.1,0.24409],[2048.2,8.86849043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327744049,[[2046.5,2.00275911],[2046.3,0.2443],[2046.0,0.00570203],[2045.8,3.81718947],[2045.7,13.05358]],[[2047.6,1.88027838],[2047.7,7.042],[2048.0,5.1401],[2048.2,6.00441],[2048.7,18.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327780166,[[2045.6,1.86018448],[2045.4,0.2444],[2044.9,7.044],[2044.8,6.01433],[2044.7,3.82231253]],[[2046.7,1.96493574],[2046.8,7.28825],[2046.9,0.29612671],[2047.1,4.896],[2047.2,6.00757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327812203,[[2045.3,2.07457823],[2045.0,6.01373],[2044.8,8.88171466],[2044.7,7.3376376],[2044.6,6.01482]],[[2046.5,1.96342781],[2046.8,7.043],[2047.1,0.24421],[2047.2,0.00567633],[2047.4,6.00689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327839425,[[2050.6,1.88291053],[2050.4,0.24381],[2050.1,5.99878],[2049.4,15.69013748],[2049.2,0.00408152]],[[2051.6,0.00519692],[2051.9,1.92042275],[2052.4,7.32921505],[2052.5,0.24357],[2052.6,8.85896466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327868538,[[2048.6,1.80085299],[2048.5,0.24404],[2048.3,8.85818122],[2048.1,13.03358],[2047.9,6.00508]],[[2049.6,1.79685357],[2050.1,0.24386],[2050.2,7.74595058],[2050.7,5.9971],[2050.8,3.93387445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327872644,[[2050.0,1.80536508],[2049.6,9.87895058],[2049.4,0.24393],[2049.3,6.00101],[2048.7,10.17742839]],[[2051.0,1.80211701],[2051.4,11.925],[2051.5,3.3871188],[2051.8,5.99399],[2052.5,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327923694,[[2047.7,1.75292505],[2047.6,0.24415],[2047.5,0.00410475],[2047.2,6.00726],[2047.1,2.85789535]],[[2048.5,0.00373433],[2048.6,1.7923323],[2048.7,7.032],[2049.5,0.24393],[2049.6,6.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327934403,[[2048.1,1.99701505],[2047.8,6.00546],[2047.6,6.00603],[2047.5,7.035],[2047.3,43.65789535]],[[2049.0,0.00491856],[2049.2,1.7923323],[2049.5,7.035],[2049.8,2.85789535],[2052.6,17.0824838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327956521,[[2048.4,1.74491554],[2048.2,0.24407],[2047.8,6.00551],[2047.5,2.85789535],[2047.4,16.46965319]],[[2049.2,1.82899071],[2049.3,7.033],[2049.8,0.24389],[2050.0,4.882],[2050.2,2.86320327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773327992137,[[2048.1,1.74794481],[2047.8,0.00376988],[2047.6,7.03],[2047.5,3.09882572],[2047.4,10.17742839]],[[2049.1,1.68795039],[2049.2,7.03491881],[2049.4,0.24394],[2049.5,2.85467572],[2049.7,6.00006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328029052,[[2046.6,1.65128853],[2046.5,0.00464227],[2046.3,7.037],[2046.2,4.39930949],[2046.0,10.15168335]],[[2047.7,1.60743349],[2047.8,11.919],[2048.0,3.09878572],[2048.3,6.00417],[2048.4,3.98340688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328054374,[[2047.5,1.66036792],[2047.1,7.038],[2046.9,10.39590335],[2046.7,12.68960419],[2046.6,6.00903]],[[2048.3,1.59673489],[2048.4,0.00441106],[2048.7,4.882],[2048.8,0.24401],[2048.9,0.29025545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328093207,[[2046.8,1.65168485],[2046.4,7.04],[2046.2,10.39598335],[2045.9,15.55239089]],[[2048.1,6.08249719],[2048.2,13.04438],[2048.4,12.85566966],[2048.6,11.97207329],[2052.2,8.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328120523,[[2046.3,1.54613742],[2046.2,0.24431],[2045.9,2.86274766],[2045.6,16.16346335],[2042.4,30.3976803]],[[2047.4,0.5032133],[2047.5,7.038],[2047.6,0.24415],[2047.8,7.74474766],[2049.0,9.94748957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328159169,[[2046.4,1.36890898],[2046.3,0.2443],[2045.8,19.0315754],[2045.7,7.039],[2045.6,6.01197]],[[2047.0,0.00516041],[2047.4,8.40590786],[2047.6,0.24416],[2048.1,4.882],[2048.2,3.98899296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328191372,[[2043.4,1.29177354],[2043.3,0.24466],[2043.1,6.01988],[2043.0,7.044],[2042.9,6.01984]],[[2044.5,1.33689009],[2044.8,7.044],[2045.2,5.12643],[2045.7,8.87598136],[2046.0,9.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328219295,[[2043.3,1.24478646],[2042.8,7.042],[2042.7,3.11827674],[2042.2,16.17418335],[2041.7,6.10905847]],[[2044.2,1.27245146],[2044.3,7.042],[2044.4,4.882],[2044.5,3.1240919],[2044.9,6.01473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328270935,[[2042.9,1.00294943],[2042.4,7.04809953],[2042.3,2.87352674],[2042.1,0.24483],[2041.9,50.95168335]],[[2043.7,0.88990552],[2043.8,0.24463],[2044.0,4.896],[2044.1,7.042],[2044.2,8.89044674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328276336,[[2042.7,1.00294943],[2042.6,7.043],[2042.4,0.24987953],[2042.1,13.02501022],[2041.4,15.42974]],[[2043.8,0.8607769],[2044.0,7.28761],[2044.1,4.896],[2044.3,6.01652],[2044.5,6.02188516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328329876,[[2045.3,0.7854868],[2045.2,0.00363653],[2045.0,0.24447],[2044.9,10.17228332],[2044.7,28.62013106]],[[2046.5,0.53863213],[2046.6,7.043],[2046.7,0.24429],[2047.0,4.07612012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328347688,[[2044.1,0.72454584],[2043.8,0.24462],[2043.7,2.86725031],[2043.6,7.044],[2043.5,10.17228332]],[[2044.9,0.43236634],[2045.0,4.896],[2045.4,7.28844],[2045.6,6.85830576],[2045.7,6.10187016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328377122,[[2043.3,0.67606185],[2043.2,0.2447],[2042.9,2.86725031],[2042.8,6.02068],[2042.7,10.17228332]],[[2044.4,7.39148533],[2044.8,8.00776031],[2045.1,3.99105545],[2045.2,6.0138],[2045.3,5.96884329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328409653,[[2040.7,0.681048],[2040.6,0.24501],[2040.4,2.88963131],[2040.3,6.02794],[2040.2,7.049]],[[2042.0,7.048],[2042.1,0.00382908],[2042.6,0.24477],[2042.8,10.91693],[2042.9,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328444870,[[2044.6,0.6165346],[2044.5,0.24454],[2044.0,6.01717],[2043.8,6.01784]],[[2045.6,0.00442533],[2046.2,7.044],[2046.3,0.29800331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328474407,[[2048.0,0.6182189],[2047.3,7.038],[2047.2,2.86453258],[2047.0,0.24424],[2046.9,6.00858]],[[2048.8,0.60067105],[2049.1,4.896],[2049.2,2.86453258],[2049.3,0.24397],[2049.6,7.04526502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328508422,[[2048.6,0.61538466],[2048.5,2.86453258],[2048.1,13.03821],[2048.0,10.03447252],[2047.9,6.00573]],[[2049.8,0.62694433],[2050.0,0.00523034],[2050.2,4.23646731],[2050.3,10.86484329],[2050.4,3.15923299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328534746,[[2049.4,0.63367873],[2049.2,0.0062712],[2048.8,0.24402],[2048.4,8.85671694],[2048.3,10.03447252]],[[2050.4,0.58844163],[2050.5,0.24383],[2050.7,7.028],[2050.8,10.89343],[2050.9,2.85234694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328543848,[[2049.0,0.66180562],[2048.8,0.26603],[2048.7,2.85234694],[2048.6,13.05464],[2048.4,16.06077252]],[[2050.0,0.00529592],[2050.3,0.58844163],[2050.7,0.2438],[2050.8,4.02390609],[2051.9,0.29218123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328594280,[[2047.2,0.55728633],[2047.0,0.02617718],[2046.9,0.24425],[2046.8,0.022],[2046.6,0.022]],[[2048.1,0.48378678],[2048.2,10.78250729],[2048.3,6.88963304],[2048.4,19.01123329],[2048.6,13.53662387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328619802,[[2048.8,0.56605596],[2048.5,0.00568486],[2048.4,7.036],[2048.1,3.10638976],[2047.8,16.04052252]],[[2049.5,0.47246563],[2049.6,0.40962541],[2049.9,9.90027976],[2050.0,0.53942896],[2050.3,10.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328655942,[[2048.7,0.55694891],[2048.6,0.24405],[2048.3,17.06747252],[2048.2,2.85880945],[2048.1,6.00521]],[[2049.6,0.40962541],[2049.7,0.51713732],[2049.9,5.87254146],[2050.1,4.2865088],[2050.2,13.00184329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328678953,[[2050.6,0.61080499],[2050.4,0.022],[2050.2,7.051],[2049.8,0.022],[2049.6,13.68505833]],[[2051.4,0.07232768],[2051.5,0.24371],[2051.9,5.99416],[2052.0,2.86253568],[2052.1,17.90478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328689258,[[2049.7,0.0061304],[2049.6,0.61769272],[2049.4,0.022],[2049.1,7.027],[2048.6,40.822]],[[2050.3,0.01182206],[2050.4,0.088],[2050.5,0.00558455],[2050.6,0.24382],[2050.8,17.90637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328723391,[[2047.3,0.57480746],[2047.1,0.022],[2046.9,2.87759142],[2046.7,1.33741179],[2046.6,7.27628]],[[2048.2,0.54377426],[2048.5,7.31762135],[2048.6,0.24405],[2048.7,10.88558],[2048.8,2.85559142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328750899,[[2050.1,0.59130418],[2050.0,0.24389],[2049.9,0.022],[2049.7,0.022],[2049.5,2.87759142]],[[2051.1,0.54723057],[2051.2,7.27475],[2051.5,2.85559142],[2051.6,5.99521],[2051.8,5.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328790232,[[2050.9,7.026],[2050.8,0.24379],[2050.6,0.38890444],[2050.5,7.62086176],[2050.4,0.02804817]],[[2051.3,0.73021691],[2051.7,0.00515016],[2052.1,5.68382624],[2052.2,7.56805549],[2052.3,2.85113171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328816361,[[2050.1,0.30894345],[2050.0,7.028],[2049.7,7.62086176],[2049.6,0.02654072],[2049.5,0.24394]],[[2050.7,0.73195985],[2050.8,0.22],[2051.2,0.24375],[2051.4,5.73621148],[2051.6,5.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328843291,[[2050.3,0.022],[2050.1,0.29819312],[2050.0,7.029],[2049.9,0.26589],[2049.8,7.62086176]],[[2050.9,0.77405477],[2051.3,0.2484876],[2051.4,2.85569467],[2051.5,7.029],[2051.7,5.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328882324,[[2049.0,0.022],[2048.8,0.022],[2048.6,7.65575933],[2048.3,3.09977467],[2048.1,7.62086176]],[[2049.5,0.60125625],[2049.6,0.088],[2049.7,0.00397201],[2049.9,0.2439],[2050.2,8.85484467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328899932,[[2050.0,0.60075933],[2049.9,0.2439],[2049.7,9.88873404],[2049.5,7.62086176],[2049.4,6.00135]],[[2051.2,0.60125625],[2051.3,0.29597324],[2051.4,7.032],[2051.6,0.2437],[2051.8,4.05851355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328951571,[[2049.8,0.02640136],[2049.6,0.56970264],[2049.4,0.022],[2049.2,0.022],[2048.7,10.16172945]],[[2050.1,0.57770318],[2050.2,0.044],[2050.5,0.24384],[2050.7,5.75478103],[2050.8,7.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773328989703,[[2050.5,0.54323581],[2050.2,9.88351007],[2050.1,7.64739949],[2050.0,5.99968]],[[2051.3,0.5506455],[2051.4,0.00395284],[2051.7,10.03606158],[2051.8,9.88351007],[2052.3,5.99318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329013522,[[2051.5,0.02641109],[2051.4,0.55475246],[2051.3,0.022],[2051.1,0.022],[2051.0,7.022]],[[2052.2,0.54231251],[2052.4,0.2436],[2052.8,0.242],[2053.6,5.98939],[2053.8,13.00553792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329021028,[[2051.5,0.02641109],[2051.3,0.57675246],[2051.1,0.022],[2050.9,14.53322862],[2050.8,0.24378]],[[2052.3,0.54231251],[2052.4,0.2436],[2052.7,12.71838157],[2052.8,6.23367],[2052.9,6.96952963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329054462,[[2052.2,0.58325962],[2052.1,7.043],[2051.9,4.07236029],[2051.7,6.09754044],[2051.5,7.75492862]],[[2052.8,0.11],[2052.9,0.56216347],[2053.2,0.24351],[2053.7,5.98897],[2053.8,3.14738175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329078180,[[2053.6,0.59827522],[2053.5,0.24346],[2053.4,7.017],[2053.3,2.8436897],[2053.2,4.01911016]],[[2054.8,0.59409087],[2054.9,7.26031],[2055.0,2.84873015],[2055.2,0.29849415],[2055.6,4.11993646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329109301,[[2055.7,0.022],[2055.5,0.022],[2055.4,0.54462179],[2055.3,0.022],[2055.1,0.022]],[[2056.1,0.0039782],[2056.2,7.012],[2056.4,0.52872882],[2056.7,2.8436897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329146311,[[2056.1,0.24316],[2056.0,0.33224134],[2055.7,16.99477577],[2055.6,2.83259058],[2055.5,12.05914044]],[[2057.3,0.7273807],[2057.5,7.006],[2057.9,0.24296],[2058.5,9.356],[2058.6,5.97483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329168825,[[2060.1,0.72724459],[2059.7,6.999],[2059.3,4.00578577],[2059.2,2.83259058],[2059.1,6.31835044]],[[2061.0,0.6774076],[2061.3,5.96691],[2061.5,5.9663],[2061.6,0.29334617],[2061.7,6.20816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329196051,[[2063.0,0.20929246],[2062.9,0.24236],[2062.7,6.985],[2062.5,9.82079072],[2062.3,11.7515715]],[[2064.1,0.7661821],[2064.6,7.22716],[2064.9,3.96551204],[2065.0,0.29488884],[2065.4,0.08431754]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329217260,[[2067.2,0.24186],[2067.1,6.972],[2067.0,5.95024],[2066.8,9.91641204],[2066.6,46.75132]],[[2068.5,0.75288915],[2068.9,0.00490948],[2069.0,0.78244599],[2069.1,6.972],[2069.2,0.24163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329245994,[[2066.2,10.83314872],[2066.0,5.7877015],[2065.9,7.34836978],[2065.6,9.81861943],[2065.4,5.95487]],[[2067.1,0.74482007],[2067.3,0.5762772],[2067.8,10.92279097],[2067.9,5.95281475],[2068.2,6.06517434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329280213,[[2068.7,0.00598577],[2068.2,6.964],[2067.8,8.59472778],[2067.7,0.24179],[2067.6,7.34836978]],[[2069.5,0.72480048],[2069.6,0.24158],[2070.0,5.94175],[2070.2,5.94118],[2070.4,8.74768628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329303131,[[2068.1,7.66728763],[2067.7,0.24179],[2067.5,5.7936368],[2067.4,5.94917],[2067.3,10.15539606]],[[2069.4,0.65769102],[2069.5,0.24159],[2069.7,12.90865],[2069.9,5.94664934],[2070.0,2.80702628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329332558,[[2068.9,3.91620046],[2068.7,6.45252965],[2068.6,7.34836978],[2068.5,10.00931753],[2068.0,18.63704419]],[[2069.7,0.67058217],[2069.9,6.96861934],[2070.1,0.24153],[2070.4,7.08920036],[2070.7,7.57181094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329342563,[[2069.3,4.58794423],[2069.1,5.7877015],[2069.0,7.20464],[2068.9,7.34836978],[2068.7,43.60361753]],[[2070.4,0.70754482],[2070.5,0.24147],[2070.6,2.80361753],[2070.7,6.964],[2070.9,5.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329359277,[[2067.6,0.6432591],[2067.5,2.80361753],[2067.1,6.19182],[2067.0,3.92393147],[2066.9,18.7052515]],[[2068.4,0.70754482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329393901,[[2067.1,0.61999877],[2067.0,3.92393147],[2066.9,6.97228676],[2066.8,5.7877015],[2066.7,7.34836978]],[[2067.7,0.70717983],[2068.1,6.968],[2068.3,0.24174],[2068.7,3.94081157],[2068.8,12.01038434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329418324,[[2067.7,0.71762],[2067.6,0.2418],[2067.2,8.59066705],[2067.0,7.34836978],[2066.9,5.95045]],[[2068.6,0.70717983],[2069.2,0.24163],[2069.4,3.94081157],[2069.5,12.00836434],[2069.7,13.51458094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329467464,[[2068.2,0.00566523],[2068.0,0.70586437],[2067.9,3.94529632],[2067.8,5.88840594],[2067.7,6.968]],[[2068.9,0.69861033],[2069.2,0.00407437],[2069.3,0.55968282],[2069.4,6.968],[2069.5,2.80467322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329484680,[[2068.1,0.73729465],[2068.0,2.80467322],[2067.9,6.13017594],[2067.7,14.32950743],[2067.4,15.84836434]],[[2068.9,0.72550412],[2069.2,0.00407437],[2069.7,2.80467322],[2069.8,0.88773626],[2069.9,4.03570337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329509096,[[2067.6,0.6933448],[2067.3,2.80128954],[2067.1,5.88840594],[2067.0,40.8],[2066.9,7.60239743]],[[2068.7,0.68599659],[2069.2,0.56087487],[2069.7,9.97837337],[2069.8,6.02459782],[2070.0,16.29603114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329541210,[[2068.8,0.78731778],[2068.6,0.022],[2068.2,0.022],[2068.1,10.16179697],[2067.9,9.3]],[[2069.2,0.71192727],[2069.3,0.066],[2069.6,0.24158],[2070.1,12.90556],[2070.3,5.94093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329573529,[[2066.4,0.80939057],[2066.2,0.022],[2066.0,2.82586977],[2065.8,0.022],[2065.7,12.85640594]],[[2067.4,0.00110354],[2067.6,7.20981],[2067.7,2.80386977],[2067.8,0.0049473],[2067.9,5.94779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329596938,[[2066.0,0.73854065],[2065.3,9.77786977],[2065.2,5.88840594],[2065.1,7.63137737],[2065.0,5.98200606]],[[2066.8,0.2419],[2067.0,0.73194402],[2067.1,8.75413977],[2067.2,6.9800134],[2067.3,5.94956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329630066,[[2065.3,0.77206536],[2065.0,5.88840594],[2064.9,0.24212],[2064.8,7.38927737],[2064.7,6.976]],[[2066.2,0.80353028],[2066.3,0.24196],[2066.7,12.92629],[2066.9,9.9674788],[2067.0,2.81265131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329656892,[[2065.6,0.8338661],[2065.4,0.022],[2065.3,6.13047594],[2065.2,6.996],[2065.1,7.38927737]],[[2066.5,0.77015765],[2066.8,0.22],[2067.1,0.24187],[2067.2,6.973],[2067.3,9.9663288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329676614,[[2066.6,0.02579576],[2066.4,0.84329389],[2066.2,0.022],[2066.0,6.994],[2065.1,5.95581]],[[2067.2,0.8227022],[2067.3,0.24184],[2067.4,0.132],[2067.8,5.95340247],[2067.9,6.82946011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329718046,[[2069.4,0.86403781],[2069.2,0.022],[2069.0,2.83157006],[2068.8,0.022],[2068.7,6.964]],[[2069.9,0.066],[2070.3,0.85367808],[2070.6,0.00615069],[2070.9,7.20543],[2071.0,12.10957006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329721849,[[2069.2,0.84428057],[2069.0,2.83157006],[2068.8,0.022],[2068.7,13.04576094],[2068.6,7.41127737]],[[2069.8,0.088],[2070.1,0.85165679],[2070.6,0.24761069],[2070.7,2.80957006],[2071.0,21.28313369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329759989,[[2068.9,0.86440083],[2068.7,0.022],[2068.5,0.022],[2068.4,13.04479094],[2068.3,7.41127737]],[[2069.6,0.92889706],[2070.1,0.24152],[2070.2,6.963],[2070.3,9.93107565],[2070.4,8.84474893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329788113,[[2067.0,0.88522422],[2066.8,0.022],[2066.7,0.2419],[2066.6,0.022],[2066.4,0.022]],[[2068.0,0.86602773],[2068.1,0.24175],[2068.3,6.969],[2068.6,5.94579],[2068.7,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329831542,[[2066.9,0.83534418],[2066.8,6.99654641],[2066.6,8.66992464],[2066.5,0.24193],[2066.4,7.41127737]],[[2067.7,0.81738013],[2068.2,6.97],[2068.4,7.09753124],[2068.6,6.39622369],[2068.7,5.94556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329868961,[[2069.1,6.99167023],[2069.0,0.15170513],[2068.7,0.26367],[2068.6,2.79736674],[2068.4,5.94618]],[[2070.4,0.87545476],[2070.5,0.066],[2070.9,0.24142],[2071.0,12.91001946],[2071.2,8.73571674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329891481,[[2068.3,0.2320918],[2068.1,6.983],[2067.9,0.022],[2067.8,2.79736674],[2067.6,5.94836]],[[2069.1,0.897012],[2069.5,0.22],[2069.8,0.24156],[2069.9,0.00370221],[2070.3,7.11076018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329934134,[[2068.6,0.94489521],[2068.5,2.80168484],[2068.3,6.961],[2068.2,0.26373],[2068.1,7.18526355]],[[2069.4,0.132],[2069.6,0.88871082],[2069.9,0.24155],[2070.1,2.80168484],[2070.8,6.010887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329955236,[[2069.8,0.89334136],[2069.7,6.962],[2069.6,2.80579156],[2069.3,6.10123385],[2064.6,45.5965205]],[[2070.8,0.88508489],[2071.0,0.24142],[2071.3,2.80168484],[2071.5,9.9483659],[2071.6,6.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773329980663,[[2077.9,0.84159858],[2077.6,0.022],[2077.4,3.92887114],[2077.3,6.16126]],[[2079.1,0.00401365],[2079.2,0.84064309],[2080.0,0.24038],[2080.3,6.20399812],[2080.6,5.91157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330007069,[[2080.2,0.022],[2080.0,0.022],[2079.9,0.91468612],[2079.8,0.022],[2079.4,0.022]],[[2080.7,0.9262979],[2081.5,0.2402],[2081.7,12.83636],[2081.9,5.90787],[2082.1,9.914468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330027089,[[2077.7,0.88628247],[2077.5,0.022],[2077.3,0.022],[2077.1,0.022],[2077.0,6.931]],[[2078.6,0.8321276],[2078.7,0.24643284],[2079.3,0.308],[2079.4,5.91489],[2079.7,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330037088,[[2077.6,0.86032515],[2077.4,6.933],[2077.3,0.02807131],[2077.1,0.022],[2077.0,0.24071]],[[2078.6,0.8321276],[2078.8,0.24051],[2079.1,0.35609931],[2079.3,5.91533],[2079.4,6.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330061313,[[2074.9,0.02633871],[2074.7,0.89637098],[2074.5,0.022],[2074.2,3.02566858],[2073.8,0.2670389]],[[2075.9,0.84157091],[2076.0,2.78462858],[2076.1,0.24082],[2076.2,6.94493197],[2076.3,5.92378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330084841,[[2075.7,0.80954014],[2075.3,6.94],[2075.1,5.62069292],[2075.0,0.24094],[2074.9,11.1887163]],[[2076.7,0.82948939],[2076.8,0.24074],[2077.3,9.93220843],[2077.4,3.92085927],[2077.5,18.70125533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330114760,[[2069.5,0.022],[2069.4,0.80434068],[2069.3,0.022],[2069.1,0.022],[2068.5,0.10607026]],[[2070.4,0.84218342],[2070.7,12.88778],[2070.9,6.18072],[2071.1,5.93857],[2071.3,5.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330131276,[[2074.7,6.947],[2074.6,0.80810129],[2073.7,9.277],[2073.6,6.17245],[2073.4,5.93183]],[[2075.8,1.11641342],[2076.2,5.92417],[2076.4,5.92748973],[2076.5,0.24078],[2076.6,5.92287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330162195,[[2075.8,1.30167994],[2075.6,41.04087],[2075.5,6.944],[2075.4,5.92619],[2075.2,5.92681]],[[2077.3,1.44336604],[2077.8,0.25423097],[2077.9,5.91916],[2078.1,16.79201566],[2078.3,5.97999799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330190726,[[2078.0,1.18890351],[2077.9,2.78303605],[2077.7,0.24063],[2077.5,5.80418239],[2077.4,5.92478602]],[[2079.1,0.738705],[2079.2,1.15569469],[2079.6,0.24042],[2079.8,8.69681605],[2080.0,12.85125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330215836,[[2076.2,0.022],[2076.0,1.15004757],[2075.8,0.022],[2075.7,6.937],[2075.5,0.24089]],[[2076.9,1.16669018],[2077.0,0.24071],[2077.4,3.9111552],[2077.5,0.242],[2077.6,5.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330249254,[[2073.9,1.04463166],[2073.8,0.26308],[2073.6,0.022],[2073.4,6.965],[2073.3,5.93217]],[[2074.8,1.08255171],[2075.7,0.24087],[2075.8,5.93084161],[2076.0,9.85510566],[2076.2,11.90414799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330274063,[[2074.4,1.04804993],[2074.3,6.946],[2074.2,7.36661019],[2074.1,2.7871285],[2073.9,15.45171317]],[[2075.7,1.01813639],[2075.8,0.00568161],[2075.9,3.93035566],[2076.0,0.24084],[2076.1,12.92599799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330310507,[[2074.3,0.99416129],[2074.2,2.78883442],[2073.9,0.24107],[2073.8,6.948],[2073.7,5.93104]],[[2075.4,0.97468586],[2075.5,0.51323864],[2075.8,12.87315],[2075.9,0.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330347733,[[2075.8,0.99706014],[2075.6,6.966],[2075.5,3.02971442],[2075.4,0.022],[2075.2,0.022]],[[2076.6,0.89345899],[2077.0,0.24072],[2077.1,0.88136513],[2077.2,3.05345405],[2077.4,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330367549,[[2076.8,7.90239153],[2076.4,0.24697994],[2076.1,5.92424],[2075.9,8.70781458],[2075.8,7.31456546]],[[2078.0,0.91190624],[2078.2,0.24468535],[2078.6,8.70032458],[2078.7,0.26922006],[2078.8,5.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330382055,[[2076.5,0.93307597],[2076.4,6.937],[2075.9,0.24084],[2075.8,0.022],[2075.7,13.21786546]],[[2077.7,0.98138348],[2077.8,0.24062],[2078.2,5.91852],[2078.3,6.79556263],[2078.5,6.02537994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330420181,[[2070.6,1.01729203],[2070.4,2.81697905],[2070.3,0.24149],[2070.2,0.022],[2069.8,5.96423]],[[2071.4,0.93380682],[2071.7,0.24133],[2071.8,0.00517099],[2072.0,6.951],[2072.2,2.79497905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330441890,[[2070.7,0.96896556],[2070.6,6.952],[2070.4,3.94094849],[2070.2,0.24151],[2070.1,5.94127]],[[2072.3,1.2365452],[2072.4,1.16525],[2072.7,10.89294849],[2073.2,9.91422547],[2073.4,6.02159041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330472018,[[2067.8,0.93923826],[2067.6,0.022],[2067.4,0.022],[2067.2,3.95868572],[2067.1,0.0841412]],[[2068.9,0.95337469],[2069.0,0.24165],[2069.2,5.94408],[2069.4,9.88018572],[2069.6,5.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330501549,[[2071.7,0.91723826],[2071.4,6.949],[2071.1,0.2414],[2070.9,5.9391],[2070.8,0.00420062]],[[2072.3,0.43945784],[2072.6,0.91678242],[2073.0,0.24119],[2073.3,0.28476659],[2073.4,5.93204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330533875,[[2072.2,0.92534751],[2072.0,6.319],[2071.9,0.02796433],[2071.8,0.24131],[2071.7,0.022]],[[2073.1,0.8953681],[2073.2,0.242],[2073.4,5.68643039],[2073.5,0.24112],[2073.6,0.00503449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330567198,[[2072.7,0.93520918],[2072.6,6.319],[2072.5,0.022],[2072.3,0.022],[2072.1,7.55584546]],[[2073.5,1.11642043],[2073.6,0.00562607],[2074.0,0.24107],[2074.1,5.93017],[2074.5,13.41873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330608145,[[2072.4,1.13832136],[2071.7,0.24132],[2071.4,9.11785728],[2071.3,46.73784],[2071.2,7.29256546]],[[2073.0,0.95838285],[2073.3,0.24115],[2073.6,6.321],[2073.8,9.97251726],[2074.0,14.78926774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330632263,[[2073.3,0.022],[2073.1,0.94723116],[2072.5,7.31456546]],[[2074.0,0.24106],[2074.3,0.28103513],[2074.5,11.62549315],[2074.6,4.04157726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330657567,[[2071.8,0.8897394],[2071.7,6.321],[2071.5,0.24135],[2071.3,7.3196196],[2071.1,0.022]],[[2072.7,0.89595015],[2072.8,0.286],[2073.0,0.24119],[2073.2,6.32],[2073.3,4.03849312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330692289,[[2071.0,0.91415273],[2070.9,0.24142],[2070.8,0.02704721],[2070.6,2.8156464],[2070.5,6.321]],[[2072.0,0.85614766],[2072.2,0.00553505],[2072.3,3.0796464],[2072.4,6.321],[2072.6,0.53137988]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330715704,[[2069.9,0.91288105],[2069.8,6.322],[2069.3,41.0416],[2069.1,2.7936464],[2069.0,7.3824134]],[[2071.0,0.00505874],[2071.3,7.33795714],[2071.7,10.22215834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330754139,[[2072.7,0.022],[2072.5,0.022],[2072.4,0.92109844],[2072.3,0.022],[2072.1,6.343]],[[2073.3,0.89285345],[2073.5,5.8476108],[2073.9,9.90717481],[2074.0,15.18125434],[2074.1,0.08395637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330759445,[[2071.1,0.94309844],[2070.9,0.022],[2070.7,0.022],[2070.6,6.321],[2070.1,5.96333]],[[2071.8,0.91485345],[2072.2,0.198],[2072.3,6.321],[2072.4,3.03950388],[2072.5,3.97646481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330796268,[[2072.7,0.85466442],[2072.3,6.56025],[2072.1,40.8],[2072.0,2.79317806],[2071.8,0.28148662]],[[2073.7,0.84064863],[2073.8,0.24109],[2074.0,2.79317806],[2074.2,5.92972],[2074.4,5.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330832004,[[2070.9,0.022],[2070.7,0.90519675],[2070.2,6.319],[2070.1,2.81517806],[2067.9,17.7539802]],[[2071.5,0.82138305],[2071.8,6.319],[2071.9,2.79317806],[2072.0,0.2413],[2072.8,5.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330861131,[[2069.9,0.88319675],[2069.8,6.323],[2069.7,0.26869701],[2069.5,0.022],[2069.4,5.9434]],[[2071.0,0.82138305],[2071.2,0.00623813],[2071.3,0.24139],[2071.6,6.323],[2071.8,9.96368724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330892252,[[2073.1,0.85807959],[2073.0,6.319],[2072.8,40.8],[2072.7,0.00623445],[2072.6,0.24123]],[[2073.8,0.85638337],[2074.4,0.24102],[2074.8,15.04091064],[2075.0,5.92757],[2077.1,20.10604087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330934179,[[2070.6,0.8264958],[2070.5,6.34857891],[2070.3,0.022],[2070.1,0.022],[2070.0,2.79298806]],[[2071.5,0.96810409],[2072.0,3.31806615],[2072.1,5.93597],[2072.3,9.94252835],[2072.6,5.93444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773330951391,[[2070.9,0.82214898],[2070.7,0.022],[2070.6,6.322],[2070.5,0.022],[2070.1,10.10637767]],[[2071.5,0.92136397],[2071.8,0.24132],[2071.9,5.61028477],[2072.0,2.79298806],[2072.1,4.00379089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331000530,[[2071.2,0.78782572],[2071.1,6.322],[2070.8,0.24144],[2070.7,0.02557396],[2070.6,7.2870812]],[[2071.6,0.11],[2071.8,0.81666745],[2072.2,5.8392846],[2072.3,0.29314696],[2072.4,4.00379089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331037867,[[2073.0,0.022],[2072.8,0.79105999],[2072.7,6.322],[2072.6,0.022],[2071.6,5.9591]],[[2073.4,0.78874631],[2073.5,0.022],[2073.9,5.56274502],[2074.0,6.56207],[2074.2,6.7985655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331084426,[[2068.8,0.78911731],[2068.6,0.022],[2068.4,0.022],[2068.3,3.03649461],[2068.2,6.346]],[[2069.5,0.7575277],[2070.3,0.2415],[2070.4,2.79477461],[2070.5,0.00530411],[2070.6,5.94019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331114840,[[2068.2,2.25192791],[2068.1,6.324],[2068.0,0.02782225],[2067.8,9.8112762],[2066.6,0.76678443]],[[2068.9,2.14364966],[2069.0,0.24165],[2069.3,0.00539511],[2069.5,5.94319],[2069.7,5.94273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331122446,[[2068.0,2.27975016],[2067.9,3.91465135],[2067.8,5.89662485],[2067.6,7.3090812],[2067.2,40.822]],[[2068.9,2.14364966],[2069.0,0.24165],[2069.3,0.00539511],[2069.5,5.94325],[2069.6,9.12606165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331178492,[[2072.1,6.32],[2071.5,3.03544997],[2071.1,0.33860566],[2070.1,14.38128]],[[2072.7,2.06134821],[2072.8,0.2412],[2073.3,15.05144867],[2073.5,5.93198],[2073.7,5.93118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331187301,[[2072.4,1.87120071],[2072.3,6.32],[2072.1,0.02645251],[2071.9,2.81610997],[2071.8,0.24131]],[[2073.0,2.01889028],[2073.1,0.24117],[2073.3,6.3249687],[2073.6,2.79410997],[2073.9,5.93058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331227234,[[2071.6,0.022],[2071.4,0.022],[2071.2,8.09547262],[2071.0,0.022],[2070.3,0.00567732]],[[2072.0,0.2413],[2072.1,1.86869654],[2072.2,0.00593315],[2072.5,5.93458],[2072.7,5.93401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331256264,[[2070.0,1.64894581],[2069.9,6.325],[2069.8,0.02740671],[2069.6,0.022],[2069.4,0.26359]],[[2070.9,1.81904235],[2071.2,0.264],[2071.4,5.93795],[2071.6,5.93718],[2071.7,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331304503,[[2071.7,1.66826922],[2071.6,6.321],[2071.5,0.022],[2071.3,0.022],[2071.1,0.022]],[[2072.2,0.24125],[2072.4,0.08418728],[2072.6,5.93375],[2072.8,5.93313],[2073.0,5.93265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331337121,[[2071.8,1.58342516],[2071.4,0.00606546],[2071.2,6.322],[2071.1,0.24137],[2070.9,5.9384]],[[2072.8,1.67327214],[2072.9,0.24117],[2073.0,6.322],[2073.8,5.93042],[2074.1,5.92949]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331371039,[[2069.6,1.68559521],[2069.5,6.326],[2069.4,3.94617101],[2069.3,5.89954351],[2069.1,7.37442939]],[[2071.0,0.24139],[2071.1,0.418],[2071.3,12.26352],[2071.5,0.31238675],[2071.6,9.95913607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331413690,[[2071.5,1.43353757],[2071.4,3.95213734],[2071.3,12.22254351],[2071.2,0.022],[2071.1,7.37442939]],[[2072.1,1.77840509],[2072.5,0.24624687],[2072.7,6.323],[2072.9,5.93293],[2073.0,4.01325395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331438297,[[2072.4,1.63345136],[2072.2,3.93013734],[2072.1,5.92770601],[2072.0,7.37442939],[2071.6,0.30452196]],[[2073.2,1.60234681],[2073.3,0.24112],[2073.7,5.93571898],[2073.8,6.321],[2073.9,5.93001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331469335,[[2073.1,1.64502784],[2073.0,6.32],[2072.9,3.93507166],[2072.7,5.89954351],[2072.6,7.37442939]],[[2074.0,1.54405204],[2074.5,0.00611952],[2074.6,6.87031582],[2074.7,5.92773],[2074.9,9.94043395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331509170,[[2074.7,1.49231959],[2074.6,6.316],[2074.1,12.36926332],[2074.0,0.00606791],[2073.9,6.14059351]],[[2075.3,1.47063093],[2075.4,0.24088],[2075.8,6.316],[2075.9,5.92869807],[2076.0,0.31157687]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331538777,[[2074.3,1.41745705],[2073.9,6.31],[2073.8,3.93326332],[2073.6,5.89954351],[2073.5,13.30549939]],[[2075.3,1.39019036],[2075.4,0.24088],[2075.8,0.29993647],[2076.0,5.92411],[2076.6,11.95461082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331543487,[[2073.9,1.41364472],[2073.5,10.24426332],[2073.3,6.14066351],[2073.1,7.37442939],[2072.8,24.19258253]],[[2075.1,1.64599687],[2075.2,0.2409],[2075.3,6.311],[2075.4,5.92586],[2075.6,5.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331570120,[[2071.8,1.2876674],[2071.7,6.319],[2071.6,0.02790613],[2071.5,3.93326332],[2071.4,0.022]],[[2073.0,0.24116],[2073.1,0.00573755],[2073.3,0.33],[2073.4,6.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331615550,[[2067.1,1.29214397],[2066.8,0.2419],[2066.5,5.95174],[2066.3,40.8],[2066.2,5.95263]],[[2068.1,1.26712815],[2068.2,0.00465828],[2068.4,0.24172],[2068.6,6.326],[2069.4,5.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331632257,[[2064.4,1.47426085],[2064.2,0.00357426],[2064.0,0.022],[2063.7,0.24226],[2063.5,2.81453806]],[[2065.3,0.24782906],[2065.5,6.326],[2065.6,5.95442],[2065.8,5.95402],[2066.0,2.81453806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331655662,[[2063.1,1.41543844],[2063.0,2.81758664],[2062.8,5.92606196],[2062.6,7.63881939],[2062.5,5.96327]],[[2064.4,6.326],[2064.5,0.24217],[2064.8,8.77445664],[2065.2,3.98353904],[2065.3,5.95918622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331687381,[[2061.0,1.30513349],[2060.8,0.022],[2060.6,0.022],[2060.4,2.83958664],[2060.2,0.022]],[[2061.6,0.24251],[2061.8,7.68405548],[2062.2,8.78186664],[2062.9,5.96229],[2063.0,14.44602556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331707600,[[2059.5,1.59282313],[2059.4,6.331],[2059.2,0.2687638],[2059.1,2.82957587],[2059.0,5.99537]],[[2060.9,1.35914037],[2061.1,6.57358],[2061.2,5.96712],[2061.4,6.26303417],[2061.7,5.96583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331737413,[[2057.8,1.38925453],[2057.6,0.022],[2057.4,0.022],[2056.8,3.09465587],[2055.8,6.00455]],[[2058.6,0.24850611],[2058.7,0.17334497],[2058.8,6.333],[2059.0,5.97349],[2059.1,2.82957587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331767462,[[2056.7,1.70356595],[2056.6,2.83572713],[2056.2,6.336],[2056.1,0.24313],[2056.0,0.02745686]],[[2057.7,0.24296],[2058.1,5.76108364],[2058.3,11.96907556],[2058.4,3.1279765],[2058.5,13.51827181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331787778,[[2058.0,1.83998145],[2057.8,6.336],[2057.7,3.07866713],[2057.4,5.97749],[2057.2,5.97804]],[[2059.3,1.6085328],[2059.4,2.83572713],[2059.6,6.57873],[2059.7,10.01069869],[2059.8,0.29803049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331801390,[[2058.7,1.62531712],[2058.6,0.24284],[2058.2,0.00388712],[2058.1,8.81116713],[2057.9,5.976]],[[2059.6,0.00549745],[2059.7,6.337],[2059.8,1.60996123],[2059.9,6.87556582],[2060.1,6.23669556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331820023,[[2059.4,1.91414882],[2059.3,0.24276],[2059.2,6.339],[2058.9,5.97297],[2058.8,10.06766773]],[[2060.6,1.60996123],[2060.7,6.339],[2060.8,0.24888067],[2061.1,5.99402556],[2061.2,7.54381181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331871965,[[2060.3,1.54680365],[2060.2,6.342],[2059.7,0.24271],[2059.6,10.06766773],[2059.5,5.97118]],[[2061.3,1.46226023],[2061.7,4.2924115],[2061.8,12.33602556],[2062.0,13.50809181],[2062.8,15.05624085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331875666,[[2060.6,1.5425004],[2060.5,0.24262],[2060.3,0.00430325],[2060.2,15.13518756],[2060.1,10.06766773]],[[2061.6,1.45620824],[2061.8,0.00532025],[2062.1,6.342],[2062.2,4.0499315],[2062.3,6.23643556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331903982,[[2061.1,1.35507109],[2061.0,0.24256],[2060.6,9.16425399],[2060.5,10.06766773],[2059.9,14.74885879]],[[2062.0,1.30613708],[2062.2,6.58643],[2062.3,2.82814588],[2062.4,4.0499315],[2062.5,5.99402556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331941013,[[2059.8,1.32093619],[2059.5,6.59163769],[2059.2,43.62225399],[2058.4,5.97443],[1620.4,2.03038457]],[[2061.0,1.26044512],[2061.1,6.128028],[2061.2,6.345],[2061.3,2.82225399],[2061.4,4.2924515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773331977137,[[2060.8,1.10949892],[2060.4,0.24262],[2060.1,6.347],[2060.0,2.83066831],[2059.9,16.10267463]],[[2062.0,1.34107543],[2062.4,16.3600915],[2062.5,5.99402556],[2062.6,5.96248],[2062.7,7.586454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332001152,[[2062.4,1.10949892],[2061.8,47.38746],[2061.6,8.791186],[2061.4,5.96586],[2061.2,18.60644463]],[[2063.7,1.34158722],[2063.9,8.039],[2064.0,8.784366],[2064.2,7.00587856],[2064.4,11.95129556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332035184,[[2062.9,0.91716602],[2062.7,3.08434789],[2062.5,0.022],[2062.4,5.96289],[2062.3,0.022]],[[2064.0,0.88157855],[2064.1,0.22],[2064.2,0.24219],[2064.3,6.346],[2064.6,2.81999789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332065607,[[2064.3,0.99322672],[2064.1,0.26419],[2063.9,0.022],[2063.8,8.77345105],[2063.7,16.50144463]],[[2065.0,0.022],[2065.3,0.94622315],[2065.5,0.90100759],[2065.8,6.588],[2065.9,4.03331605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332093736,[[2064.5,0.022],[2064.3,0.02644602],[2064.2,0.98338845],[2064.1,0.022],[2063.9,0.022]],[[2065.0,1.04724726],[2065.1,0.2421],[2065.2,6.01064397],[2065.3,0.132],[2065.4,4.03331605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332126955,[[2063.7,0.022],[2063.5,1.09606501],[2063.3,6.367],[2063.1,0.022],[2062.9,0.26435]],[[2064.6,1.22800216],[2064.7,2.81582878],[2064.9,0.24649726],[2065.0,10.37831605],[2065.2,11.94958556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332144974,[[2064.9,1.15908204],[2064.7,0.022],[2064.6,2.81582878],[2064.5,0.26417],[2064.4,5.95777]],[[2066.0,1.04988843],[2066.1,0.22],[2066.3,6.342],[2066.5,2.81582878],[2066.6,0.00394674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332183798,[[2069.7,1.11190944],[2069.5,6.335],[2069.0,0.24165],[2068.9,2.81582878],[2068.8,0.00595056]],[[2070.6,1.18381308],[2070.7,2.81582878],[2071.1,6.4717515],[2071.3,5.93805],[2071.5,9.97077605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332187602,[[2070.9,1.11548593],[2070.4,6.333],[2070.0,40.8],[2069.9,2.79618209],[2069.0,5.94444]],[[2071.7,1.18381308],[2071.9,0.00554027],[2072.4,6.17622],[2072.5,9.12918209],[2072.9,10.00579007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332209119,[[2069.8,1.23508134],[2069.6,0.022],[2069.5,0.24158],[2069.4,0.022],[2069.3,6.329]],[[2070.6,1.2148254],[2070.9,0.198],[2071.2,0.00437591],[2071.3,0.24138],[2071.4,3.98815745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332238554,[[2071.1,7.45103202],[2070.5,40.8],[2070.4,2.80066168],[2070.3,0.53795824],[2070.2,10.12211441]],[[2072.0,1.20622345],[2072.4,0.24125],[2072.6,6.23001805],[2072.7,6.78433954],[2072.8,5.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332265570,[[2069.3,1.19977037],[2069.1,0.022],[2068.9,6.348],[2068.6,2.7960687],[2068.5,6.20961]],[[2070.0,1.20954112],[2070.4,2.7960687],[2070.5,0.43948],[2070.7,6.326],[2070.9,5.93917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332298007,[[2067.3,1.30325772],[2067.1,0.022],[2066.9,0.022],[2066.8,6.332],[2066.5,3.0600087]],[[2067.9,1.2080191],[2068.1,0.24175],[2068.3,2.7960687],[2068.5,6.33621351],[2068.6,4.02788532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332330325,[[2068.6,1.33112753],[2068.4,0.022],[2068.3,0.24172],[2068.2,6.354],[2068.0,0.02804552]],[[2069.2,1.26061414],[2069.3,0.11],[2069.8,4.03395079],[2069.9,6.28367014],[2070.0,2.80182721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332388166,[[2069.3,0.022],[2069.1,0.022],[2068.9,1.337187],[2068.7,6.355],[2068.3,10.14411441]],[[2069.8,1.23157382],[2070.0,0.24153],[2070.3,4.03804521],[2070.4,15.07576176],[2070.6,19.72870749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332407575,[[2068.7,1.24281111],[2068.5,13.93325686],[2068.3,3.06769942],[2068.2,10.12211441],[2068.1,5.96913]],[[2069.4,0.11],[2069.5,1.2155834],[2069.7,0.00399632],[2069.9,4.03804521],[2070.1,9.08761956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332445411,[[2069.5,1.27996897],[2069.4,13.90451355],[2069.2,0.24162],[2069.1,10.12211441],[2068.9,18.60191908]],[[2070.4,1.21404594],[2070.6,5.78234954],[2070.7,0.24145],[2070.8,4.04567073],[2070.9,6.04212014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332467629,[[2074.4,1.29392865],[2074.3,6.321],[2074.1,5.93613627],[2074.0,0.24106],[2073.9,8.73115963]],[[2075.7,1.22861778],[2076.1,0.24083],[2076.4,6.321],[2076.9,5.92217],[2077.0,0.88108202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332489642,[[2074.0,1.21316355],[2073.9,6.313],[2073.8,0.26725956],[2073.6,0.022],[2073.4,8.75468963]],[[2075.2,1.27907529],[2075.7,0.24087],[2075.8,5.92534],[2075.9,0.89524386],[2076.0,5.92458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332518860,[[2076.4,1.28237892],[2076.0,0.24083],[2075.6,11.20833552],[2075.4,46.72615],[2075.3,9.9310289]],[[2077.5,1.24234236],[2077.6,0.50019],[2078.0,5.91888],[2078.1,0.0054962],[2078.2,9.83645656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332547795,[[2075.9,1.21999173],[2075.8,6.307],[2075.7,0.24086],[2075.4,10.07454877],[2075.1,9.9310289]],[[2076.9,1.49896469],[2077.1,0.24071],[2077.3,6.73933453],[2077.4,6.01049303],[2077.5,5.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332552696,[[2075.5,1.22583262],[2075.4,6.308],[2074.8,2.78417981],[2074.7,7.53134896],[2074.5,5.92878]],[[2076.3,1.49556469],[2076.5,0.0054528],[2076.6,5.89288136],[2076.7,9.09117981],[2076.9,11.94964843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332586123,[[2075.5,1.11123167],[2075.1,7.29036896],[2074.9,0.24093],[2074.8,9.99056017],[2074.5,12.65705908]],[[2076.2,1.28978806],[2076.3,0.24077],[2076.8,3.95515472],[2076.9,18.25829843],[2077.0,2.78475313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332606937,[[2074.1,6.47755906],[2073.9,0.24105],[2073.5,2.78475313],[2073.3,5.93159],[2073.0,16.866]],[[2075.1,1.2940878],[2075.3,0.24089],[2075.7,5.92488],[2075.8,6.314],[2075.9,5.92437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332637360,[[2071.7,1.5233184],[2071.6,2.78739119],[2071.4,0.00599125],[2071.2,0.26336],[2071.1,6.318]],[[2072.7,0.0038283],[2072.9,0.47752827],[2073.1,6.319],[2073.4,8.95991119],[2073.5,3.95515472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332661983,[[2070.2,0.79265279],[2070.1,2.78739119],[2070.0,0.02801986],[2069.8,6.58852],[2069.7,5.94197]],[[2071.5,0.79507939],[2071.6,0.00578965],[2071.9,10.58297697],[2072.0,2.78739119],[2072.1,6.02762843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332679395,[[2069.4,0.70795283],[2069.3,0.24159],[2069.2,0.02565755],[2069.0,0.022],[2068.9,5.94402]],[[2070.6,0.79507939],[2070.8,0.24142],[2070.9,4.01668697],[2071.0,6.327],[2071.1,6.02762843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332715432,[[2067.8,0.022],[2067.6,0.61610109],[2067.4,0.022],[2067.2,0.26382],[2064.2,0.022]],[[2068.4,0.5735543],[2068.5,0.24168],[2069.0,6.27082796],[2069.1,5.94383],[2069.2,10.34368697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332745048,[[2066.8,0.56293203],[2066.7,0.24374],[2066.5,2.80589643],[2066.4,0.26963917],[2066.2,0.022]],[[2067.5,0.5586783],[2067.9,0.24175],[2068.4,5.94585],[2068.8,13.18649866],[2070.7,3.94009851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332777985,[[2063.9,0.57797173],[2063.8,2.82789643],[2063.6,0.022],[2063.4,6.352],[2063.3,5.96028]],[[2064.9,0.54031536],[2065.4,2.80589643],[2065.6,0.24202],[2065.8,5.95341],[2066.0,5.95281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332808513,[[2063.7,0.58505836],[2063.2,0.02560985],[2063.1,0.24231],[2062.8,2.83841175],[2062.3,8.454]],[[2064.5,0.5421949],[2064.6,0.24214],[2064.8,5.97986549],[2065.0,9.96686815],[2065.1,6.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332832727,[[2065.1,0.24395],[2064.9,0.5748224],[2064.5,2.81641175],[2064.3,0.00442592],[2064.2,6.57218]],[[2065.8,0.58164377],[2066.3,0.24194],[2066.5,9.96547256],[2066.6,6.02762843],[2066.8,13.68765037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332858554,[[2065.5,0.81041445],[2065.3,6.33],[2065.2,0.00564612],[2065.0,0.24208],[2064.9,2.81142688]],[[2066.4,0.5858331],[2066.6,0.00396318],[2066.7,2.81142688],[2066.8,0.24189],[2066.9,3.9779933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332863253,[[2065.8,0.56710445],[2065.3,6.33],[2065.2,13.14182588],[2064.8,12.4154768],[2064.6,14.74885879]],[[2066.6,0.57783566],[2066.7,0.24189],[2066.9,6.03171633],[2067.0,6.78942018],[2067.1,12.28051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332905010,[[2065.1,0.55874073],[2064.9,6.333],[2064.3,3.05358688],[2064.2,10.09567905],[1567.9,2.17593185]],[[2065.9,0.5960174],[2066.1,0.24196],[2066.3,5.98702216],[2066.4,2.81142688],[2066.5,5.95127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332925617,[[2065.3,0.58933341],[2065.2,6.333],[2064.7,10.0903016],[2064.4,15.66687609],[2063.3,26.1408532]],[[2066.0,0.58526127],[2066.1,0.24196],[2066.2,0.00500991],[2066.4,6.00381909],[2066.5,3.98818525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773332971966,[[2063.8,0.58763162],[2063.6,0.00605248],[2063.3,6.57828],[2063.1,10.0903016],[2063.0,46.78308]],[[2064.5,0.55959214],[2064.6,0.00558353],[2064.8,0.24212],[2064.9,5.95885957],[2065.4,16.24408644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333004686,[[2062.3,0.59400312],[2061.9,2.81492971],[2061.8,6.36406462],[2061.6,0.98605425],[2061.1,5.96676]],[[2063.2,0.55379059],[2063.5,0.24227],[2063.7,2.81492971],[2063.8,6.338],[2063.9,5.95874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333026499,[[2063.6,0.55249208],[2063.5,6.336],[2063.3,43.61492971],[2063.2,0.24229],[2062.9,10.38366721]],[[2064.8,0.56309272],[2064.9,0.24762701],[2065.1,2.81492971],[2065.2,6.336],[2065.3,5.95473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333061036,[[2063.5,0.57278035],[2063.2,6.337],[2062.8,3.35361733],[2062.7,10.0903016],[2062.4,27.052687]],[[2064.4,0.58150155],[2064.5,0.24215],[2064.9,5.96179829],[2065.0,2.81797987],[2065.1,5.95544]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333087257,[[2063.4,0.55919566],[2063.3,0.2480028],[2063.2,6.339],[2063.0,10.0903016],[2062.8,21.39263687]],[[2064.4,0.58512632],[2064.6,5.93215429],[2064.8,0.24212],[2064.9,3.99406354],[2065.0,5.98227788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333118776,[[2063.9,0.57674789],[2063.6,6.34257124],[2063.5,2.81186666],[2063.2,0.24229],[2062.7,6.25507419]],[[2064.8,0.58795588],[2065.0,0.24209],[2065.2,0.29718701],[2065.3,15.11137088],[2065.5,5.95412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333152500,[[2064.2,0.53756458],[2064.1,6.34],[2063.9,2.81186666],[2063.8,0.00564669],[2063.6,0.24225]],[[2065.3,0.36619992],[2065.6,6.18237509],[2065.7,6.34],[2065.8,4.02583717],[2065.9,8.76499666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333178110,[[2066.3,0.24194],[2066.1,2.81327048],[2065.9,12.29189]],[[2068.1,0.33971802],[2068.5,11.29692399],[2068.6,5.98227788],[2068.8,13.42246735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333211151,[[2067.0,0.55422538],[2066.9,6.334],[2066.5,0.24191],[2066.4,12.90357208],[2066.3,6.24259594]],[[2068.2,6.42585056],[2068.4,4.03042512],[2068.5,5.98227788],[2068.7,19.75782735],[2069.0,15.97496652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333235567,[[2069.5,0.56497331],[2069.4,6.331],[2069.2,2.80242831],[2069.0,0.24162],[2068.8,5.94445]],[[2070.3,0.00407275],[2070.5,0.57879814],[2070.6,0.24144],[2071.0,6.331],[2071.1,6.17632681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333259686,[[2070.1,0.56497331],[2070.0,2.82831839],[2069.8,0.022],[2069.7,6.328],[2069.6,0.26355]],[[2070.8,0.11],[2070.9,0.57879814],[2071.3,0.24136],[2071.4,5.87860218],[2071.5,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333273110,[[2070.2,0.61220961],[2070.0,6.35089008],[2069.8,0.022],[2069.6,0.022],[2069.5,43.84397831]],[[2070.9,0.55195565],[2071.0,0.24139],[2071.1,0.088],[2071.3,5.93749],[2071.4,9.12742831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333300627,[[2068.6,0.54478522],[2068.3,0.2417],[2068.2,2.79876798],[2068.1,6.327],[2068.0,5.94664]],[[2069.9,0.56512554],[2070.0,4.31069741],[2070.1,5.98227788],[2070.3,7.71932735],[2070.5,8.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333334750,[[2067.7,0.59636152],[2067.5,0.24179],[2067.3,19.19008297],[2067.2,5.94898],[2067.1,49.254]],[[2068.9,0.55329555],[2069.0,5.85664748],[2069.1,6.331],[2069.3,4.02025035],[2069.4,5.98227788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333365967,[[2069.3,0.55206721],[2069.2,2.80350527],[2069.0,0.24161],[2068.9,47.132],[2068.6,16.00642499]],[[2070.6,0.55039825],[2070.7,6.332],[2070.8,0.28482363],[2071.0,0.2414],[2071.1,2.80350527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333398594,[[2071.6,0.60400391],[2071.4,0.022],[2071.2,3.06686527],[2071.0,0.022],[2070.8,0.022]],[[2072.3,0.51721225],[2072.5,6.327],[2072.8,4.02025035],[2073.0,8.78578315],[2073.1,7.47784735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333433421,[[2069.5,0.59298605],[2069.3,0.26358],[2069.1,5.96569],[2068.9,5.96619],[2068.7,15.08762973]],[[2070.5,6.87894385],[2071.1,0.24731808],[2071.3,4.02296891],[2071.5,14.71313761],[2071.6,16.24800316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333462259,[[2069.8,0.53569949],[2069.7,0.24154],[2069.5,0.02790797],[2069.3,0.022],[2069.2,5.94315]],[[2070.7,0.57962926],[2070.9,5.87514467],[2071.0,4.02296891],[2071.1,6.326],[2071.2,5.98227788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333486280,[[2072.1,0.61214447],[2071.9,0.022],[2071.8,0.24129],[2071.7,0.022],[2071.4,6.326]],[[2072.7,0.65709414],[2073.0,6.30519232],[2073.3,2.79486957],[2073.4,0.53066327],[2073.7,4.03750415]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333539219,[[2071.8,0.58066054],[2071.7,0.24133],[2071.5,5.93738],[2071.3,5.93793],[2071.2,47.12962019]],[[2073.0,0.55440042],[2073.1,6.324],[2073.2,4.03796045],[2073.4,5.98227788],[2073.5,0.28886207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333559738,[[2073.9,0.60266054],[2073.7,0.26309],[2073.5,5.95822374],[2073.3,15.06391249],[2073.1,5.95479]],[[2074.6,0.11],[2075.0,0.54963674],[2075.4,0.24714333],[2075.6,6.317],[2075.8,2.79269249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333564844,[[2074.8,0.6566194],[2074.6,0.022],[2074.4,0.022],[2074.2,6.57903],[2073.9,5.9305]],[[2075.2,0.00458639],[2075.3,0.066],[2075.4,0.64005153],[2075.9,5.81017055],[2076.0,6.84536521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333612963,[[2074.4,0.65913007],[2074.3,0.24103],[2074.1,2.78757893],[2073.8,5.93068],[2073.7,0.00556267]],[[2075.5,0.53518792],[2075.6,5.85142152],[2075.7,6.55487],[2075.8,2.79207337],[2075.9,6.04639512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333619874,[[2074.5,0.022],[2074.2,0.65913007],[2073.9,0.022],[2073.5,1.77399109],[2073.4,0.24112]],[[2075.1,0.67292964],[2075.2,2.78757893],[2075.3,0.088],[2075.5,5.83641522],[2075.6,12.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333655094,[[2075.1,0.7801779],[2074.9,0.022],[2074.7,0.02621248],[2074.5,2.80957893],[2074.3,0.26302]],[[2075.7,0.81643584],[2076.0,0.00572875],[2076.1,6.313],[2076.2,2.78757893],[2076.3,4.25655583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333678227,[[2074.3,0.7581779],[2074.2,0.24104],[2074.1,0.02820117],[2073.9,0.022],[2073.7,5.95304]],[[2075.0,0.72843584],[2075.2,6.511],[2075.5,4.02703707],[2075.7,6.01744615],[2075.9,7.7988439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333728359,[[2074.3,0.00379814],[2074.2,0.80287763],[2073.8,6.55808],[2073.5,2.78936036],[2073.4,7.53519466]],[[2075.1,0.76336293],[2075.3,2.79377051],[2075.4,6.84803331],[2075.6,5.92578],[2075.7,4.02703707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333754485,[[2074.2,6.316],[2074.1,0.022],[2073.9,0.50990843],[2073.6,0.2411],[2073.1,5.95481]],[[2074.6,0.82152782],[2074.7,5.84990894],[2075.0,7.05734743],[2075.1,6.01660021],[2077.0,19.9409262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333781999,[[2073.6,0.77730286],[2073.5,0.02801211],[2073.1,0.022],[2073.0,7.77636466],[2072.9,6.338]],[[2074.2,0.77896192],[2074.4,9.82652376],[2074.5,2.78926662],[2074.6,6.07651405],[2074.7,7.5579939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333819838,[[2072.5,0.81540805],[2072.4,0.0258419],[2072.2,0.022],[2072.1,6.318],[2071.9,7.53519466]],[[2073.0,0.00374803],[2073.2,6.65868016],[2073.4,4.02703707],[2073.6,6.47771021],[2074.0,10.05881118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333842860,[[2071.4,0.90515321],[2071.2,0.022],[2071.0,6.342],[2070.8,7.53519466],[2070.6,0.24146]],[[2072.0,0.85647894],[2072.1,2.7950526],[2072.4,0.132],[2072.5,0.24124],[2072.6,4.03464948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333876991,[[2072.1,1.04418086],[2072.0,6.323],[2071.5,0.24135],[2071.3,2.7950526],[2071.2,5.93823]],[[2072.8,1.03794021],[2073.0,4.03464948],[2073.1,6.54239192],[2073.2,2.7950526],[2073.3,7.5579939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333915148,[[2070.6,1.05316568],[2070.5,0.24147],[2070.4,0.02672165],[2070.3,6.323],[2070.2,0.022]],[[2071.6,1.09831063],[2071.7,6.04062581],[2071.8,0.78870339],[2071.9,4.00937998],[2072.1,15.13850692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333937264,[[2071.8,0.0261569],[2071.6,0.98753071],[2071.3,6.321],[2070.8,0.26343],[2070.6,5.96198]],[[2072.7,1.02739618],[2072.8,2.79890671],[2072.9,0.198],[2073.0,0.24119],[2073.1,12.25302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333946157,[[2070.2,0.02566597],[2070.0,0.94787169],[2069.6,6.58657],[2069.2,0.022],[2069.1,0.08405279]],[[2071.1,0.98911459],[2071.2,4.00937998],[2071.3,8.79178619],[2071.4,6.01660021],[2071.5,12.25947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773333975881,[[2066.9,0.92914284],[2066.6,0.07548632],[2066.5,2.80854107],[2066.4,0.022],[2066.2,0.26397]],[[2068.2,0.95332739],[2068.3,2.80854107],[2068.4,0.24173],[2068.6,5.9458],[2068.8,5.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334002114,[[2066.2,1.01828675],[2066.1,6.325],[2066.0,0.02558734],[2065.8,0.022],[2065.6,0.26404]],[[2066.7,0.00498735],[2066.9,0.98064079],[2067.0,5.9339688],[2067.3,4.25122998],[2067.4,2.99854107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334037240,[[2064.9,6.327],[2064.8,0.24214],[2064.6,2.81486016],[2064.3,15.93748476],[2064.2,0.00355194]],[[2066.1,1.09397374],[2066.2,0.24197],[2066.3,0.00411806],[2066.7,6.24905626],[2066.9,5.95084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334084085,[[2066.4,6.327],[2066.3,7.58105507],[2066.0,10.11051839],[2065.9,0.242],[2065.8,8.45]],[[2067.7,0.6273375],[2067.8,0.24179],[2068.1,5.94722],[2068.2,7.11742907],[2068.3,11.98976745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334099697,[[2067.8,6.328],[2067.7,0.00485047],[2067.6,0.31686603],[2067.2,7.58105507],[2067.0,0.24187]],[[2068.1,0.59430523],[2068.4,0.24173],[2068.7,9.64514176],[2068.8,2.80763719],[2069.9,14.9556947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334137142,[[2068.6,0.02771409],[2068.4,0.022],[2068.1,6.328],[2068.0,0.022],[2067.9,7.58105507]],[[2069.2,0.24163],[2069.4,0.132],[2069.5,6.328],[2069.6,4.00937998],[2069.8,6.04730856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334159855,[[2070.9,6.98463839],[2069.9,2.82164716],[2069.8,4.0778434],[2069.2,10.11051839],[1610.3,2.05949402]],[[2071.6,0.11],[2071.9,0.18542927],[2072.0,0.29167313],[2072.2,5.93507],[2072.4,5.93433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334193268,[[2072.7,0.60015483],[2072.5,0.022],[2072.3,0.022],[2072.1,0.022],[2070.2,17.6580278]],[[2073.3,0.67230003],[2074.0,5.59687037],[2074.1,6.17061],[2074.2,7.52472635],[2074.3,5.92891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334233204,[[2070.7,0.58859973],[2070.5,0.022],[2070.3,3.05970022],[2070.2,7.53749743],[2070.1,0.022]],[[2071.7,0.54126196],[2071.9,3.03752022],[2072.1,5.60780969],[2072.2,4.00937998],[2072.3,6.34231457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334261925,[[2071.6,0.61393549],[2071.4,0.022],[2071.2,0.022],[2071.0,10.59710765],[2070.6,10.07199658]],[[2072.3,0.5937067],[2072.4,0.044],[2072.5,0.24122],[2072.8,12.44294976],[2073.0,11.96692457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334268736,[[2070.4,0.022],[2070.3,0.58605256],[2070.2,0.022],[2070.0,7.55949743],[2069.9,0.24151]],[[2071.3,0.5891918],[2071.4,0.24134],[2071.5,5.63766381],[2071.6,12.9622002],[2072.2,15.95724723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334309079,[[2068.6,0.56405583],[2068.4,0.022],[2068.2,0.022],[2068.1,0.24172],[2068.0,7.55949743]],[[2069.8,0.57587459],[2069.9,5.64815211],[2070.0,0.24151],[2070.5,8.7386025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334328492,[[2069.8,0.55521452],[2069.2,7.53749743],[2069.1,3.0404225],[2068.9,15.99422658],[2068.6,12.59466983]],[[2070.6,0.58126947],[2070.7,0.4222668],[2070.8,5.65122129],[2071.1,4.00937998],[2071.2,1.13897408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334369525,[[2069.0,0.53845117],[2068.9,7.53749743],[2068.6,10.0772575],[2068.4,12.83109891],[2067.3,26.1294932]],[[2070.0,0.56438119],[2070.1,3.04066279],[2070.2,5.63488458],[2070.3,4.04184793],[2070.5,11.97428457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334399344,[[2070.0,0.55323943],[2069.4,7.77906743],[2069.2,2.80115849],[2069.1,10.04999658],[2069.0,5.94388]],[[2070.6,0.53674663],[2070.7,0.4222668],[2070.9,5.87711928],[2071.0,4.04184793],[2071.1,6.03431457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334425776,[[2068.4,0.59058814],[2068.2,0.022],[2068.0,0.022],[2067.9,7.53749743],[2067.7,0.24177]],[[2069.4,0.57839983],[2069.9,4.04184793],[2070.0,5.94123],[2070.1,6.03431457],[2070.2,13.49355073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334465213,[[2068.7,0.59330511],[2068.6,2.80574719],[2068.4,7.53749743],[2068.3,0.2417],[2068.1,15.91532182]],[[2070.0,0.59053293],[2070.2,5.60169739],[2070.3,0.74748],[2070.4,6.22881908],[2070.5,6.83426348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334503232,[[2070.5,0.57217495],[2070.3,0.022],[2070.1,0.022],[2069.9,0.022],[2069.8,7.47858664]],[[2071.2,0.57215906],[2071.5,0.29095278],[2071.6,5.61545269],[2071.7,10.21113825],[2071.8,6.05026238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334538857,[[2070.3,0.58749019],[2070.2,7.47858664],[2070.1,0.26349],[2069.9,12.7887806],[2069.7,0.022]],[[2071.2,0.132],[2071.3,0.54998578],[2071.6,5.63954385],[2071.7,4.27482825],[2071.8,6.05366482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334575886,[[2069.2,0.5627651],[2068.8,2.80059579],[2068.6,48.52024664],[2068.5,0.02569465],[2068.4,5.94566]],[[2070.1,0.5680838],[2070.2,0.33],[2070.3,0.00558524],[2070.6,0.24144],[2070.7,5.65104013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334611019,[[2069.0,0.57860348],[2068.7,7.47858664],[2068.6,0.24167],[2068.5,2.82629044],[2068.4,50.76880182]],[[2069.9,0.56443203],[2070.0,5.90814707],[2070.1,4.03350825],[2070.2,0.33],[2070.3,6.05584762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334645556,[[2067.8,0.58196473],[2067.4,40.8],[2067.3,0.02664582],[2067.2,0.24182],[2067.1,10.30537973]],[[2068.9,0.55032322],[2069.0,0.24163],[2069.3,5.60242169],[2069.4,6.23368027],[2069.6,13.24268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334673670,[[2068.9,0.57352343],[2068.3,2.80479309],[2068.2,7.72029664],[2068.0,5.94684],[2067.9,9.96880182]],[[2069.5,0.00471096],[2069.6,0.462],[2070.2,5.61255331],[2070.3,0.53074296],[2071.6,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334693797,[[2068.6,0.02695228],[2068.4,0.022],[2068.2,0.022],[2068.1,7.47858664],[2068.0,0.022]],[[2069.5,0.24156],[2069.6,5.78837656],[2069.7,4.03350825],[2069.9,6.05026238],[2082.7,50.3867999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334734236,[[2068.4,0.57048317],[2068.2,0.022],[2068.0,0.022],[2067.9,2.80298529],[2067.8,0.26376]],[[2069.1,0.58126436],[2069.2,0.00473091],[2069.4,0.17198316],[2069.5,5.63371508],[2069.6,7.0867727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334745637,[[2068.4,0.57048317],[2068.2,0.022],[2068.0,0.022],[2067.9,2.80298529],[2067.8,7.74234664]],[[2069.0,0.58126436],[2069.1,0.24162],[2069.2,0.00473091],[2069.4,0.17198316],[2069.5,5.63371508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334798369,[[2069.4,0.022],[2069.3,0.57865176],[2069.2,0.022],[2069.0,0.022],[2068.9,2.07598312]],[[2069.8,0.12067864],[2069.9,0.02554289],[2070.0,0.24151],[2070.1,5.63249723],[2070.3,2.07598312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334823703,[[2070.7,0.022],[2070.5,0.61726803],[2070.3,0.022],[2069.4,7.47858664],[2069.1,9.99080182]],[[2070.9,0.25036529],[2071.2,0.044],[2071.4,0.51972144],[2071.5,4.0401946],[2071.6,5.66211219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334853619,[[2069.0,0.57230998],[2068.7,2.7987964],[2068.5,48.52025664],[2068.2,10.0759729],[2067.5,15.1354524]],[[2069.8,0.59166523],[2070.2,0.24148],[2070.4,9.70759841],[2070.5,8.7386064],[2070.6,6.05026238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334877339,[[2069.6,0.59011495],[2069.4,0.022],[2069.2,0.022],[2067.6,17.7640944],[2067.2,20.49936271]],[[2070.1,0.65147421],[2070.3,0.24148],[2070.7,6.05620569],[2070.8,10.37420532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334910477,[[2068.1,0.027409],[2068.0,0.69466182],[2067.9,0.022],[2067.3,0.022],[2067.1,0.26384]],[[2068.9,0.65295534],[2069.0,0.24162],[2069.1,0.00420023],[2069.3,5.90545733],[2069.4,12.78379429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334945911,[[2068.4,0.8229635],[2068.3,0.2637],[2068.2,2.80556224],[2068.1,0.022],[2067.9,0.022]],[[2069.2,1.03909449],[2069.7,4.04366812],[2069.9,6.05026238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334962327,[[2068.2,0.02582112],[2068.1,0.8229635],[2067.8,0.26376],[2067.7,7.55683125],[2067.2,0.022]],[[2069.0,0.88509449],[2069.1,6.18502426],[2069.3,4.0401946],[2069.4,8.8520035],[2070.8,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773334996864,[[2068.7,0.91907911],[2068.3,2.80174112],[2068.2,7.55683125],[2068.1,0.00509407],[2068.0,0.24174]],[[2069.2,0.99322524],[2069.6,0.24156],[2069.7,0.00347352],[2069.8,4.0401946],[2069.9,6.05026238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335001556,[[2068.4,1.00094135],[2068.2,0.022],[2068.1,7.56192532],[2067.9,0.24175],[2067.5,56.17080262]],[[2069.1,1.05922524],[2069.6,0.24155],[2069.7,0.00347352],[2069.8,4.0401946],[2070.0,2.80339371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335057411,[[2071.8,1.07509787],[2071.7,0.24131],[2071.6,0.02764575],[2071.4,0.022],[2071.3,2.80339371]],[[2072.7,1.02343047],[2072.9,0.00432839],[2073.4,0.24112],[2073.6,5.93084],[2073.7,0.08397916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335067109,[[2071.1,0.0264475],[2070.9,1.16529708],[2070.7,0.022],[2070.5,0.022],[2070.4,0.24145]],[[2071.9,1.10690986],[2072.0,3.03463031],[2072.2,0.198],[2072.5,5.93404],[2072.8,6.05026238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335102736,[[2071.0,1.13444023],[2070.9,5.9530431],[2070.7,10.35019156],[2070.4,16.0159229],[2070.2,5.94051]],[[2071.6,0.33],[2071.8,1.15965191],[2072.2,0.24125],[2072.3,4.03454278],[2072.5,6.05026238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335143078,[[2071.1,1.2073478],[2070.9,0.022],[2070.8,12.2760431],[2070.7,0.26342],[2070.6,7.55683125]],[[2071.9,1.0946337],[2072.0,0.15153932],[2072.2,6.323],[2072.6,6.29146238],[2072.7,7.50034392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335189010,[[2071.6,1.21320074],[2071.5,2.79444125],[2071.4,12.2770431],[2071.3,7.79817125],[2071.0,10.10292487]],[[2072.4,0.26879259],[2072.5,1.14696808],[2072.7,0.2412],[2073.0,6.324],[2073.2,4.08919736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335221925,[[2074.3,1.1411314],[2074.1,6.319],[2074.0,0.24564606],[2073.9,2.79444125],[2073.6,5.9530431]],[[2075.2,1.19836405],[2075.5,0.53652238],[2075.6,2.79444125],[2075.7,6.319],[2075.8,5.92456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335265054,[[2071.8,0.0280832],[2071.6,1.21820602],[2071.2,0.022],[2071.0,5.9750431],[2070.8,7.53895236]],[[2072.5,0.24121],[2072.6,1.02405619],[2072.7,6.32],[2072.9,2.79190359],[2073.0,5.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335304104,[[2070.0,1.17567991],[2069.8,0.022],[2069.6,0.022],[2069.4,6.346],[2068.8,14.41144]],[[2070.5,1.21377024],[2070.6,6.324],[2070.7,0.28706178],[2071.0,0.24139],[2071.1,0.00457887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335319823,[[2069.7,0.02200837],[2069.6,1.15367991],[2069.3,0.00414673],[2069.2,0.022],[2069.0,0.022]],[[2070.3,1.13847944],[2070.4,6.327],[2070.6,3.04206331],[2070.7,0.28706178],[2071.2,9.91393761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335369759,[[2068.4,1.16635969],[2068.3,0.2417],[2068.2,6.349],[2068.1,5.9530431],[2068.0,7.53895236]],[[2069.4,1.14060616],[2069.5,6.328],[2069.7,0.24154],[2070.0,4.02869101],[2070.2,2.80304095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335404482,[[2068.7,1.22773032],[2068.6,0.24166],[2068.4,13.87129624],[2068.2,0.022],[2068.1,18.76914295]],[[2069.8,7.55047014],[2069.9,0.00342416],[2070.0,4.27020101],[2070.2,6.04303651],[2070.5,5.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335447320,[[2070.1,1.24453936],[2069.3,0.00381026],[2069.2,2.79606938],[2069.1,0.2416],[2069.0,46.74398]],[[2070.7,6.326],[2071.0,0.24139],[2071.1,6.83311732],[2071.3,6.13963649],[2071.4,6.58718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335474548,[[2069.5,0.88259239],[2069.4,0.24157],[2069.3,0.00416744],[2069.1,2.79606938],[2069.0,12.27196]],[[2070.4,6.00829882],[2070.5,0.8033992],[2070.7,4.03480419],[2070.8,12.38357192],[2071.0,10.35502079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335510678,[[2070.1,0.9094597],[2070.0,6.327],[2069.9,0.24152],[2069.5,5.94251],[2069.4,50.819582]],[[2071.0,0.86163094],[2071.2,9.99496055],[2071.4,6.05557192],[2071.5,13.88121793],[2071.6,0.24132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335521482,[[2070.0,0.87459996],[2069.9,0.24152],[2069.6,6.327],[2069.4,5.94268],[2069.3,0.00416744]],[[2070.8,5.96161578],[2070.9,0.92261072],[2071.0,4.03953767],[2071.2,6.05557192],[2071.3,0.24135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335552203,[[2069.0,1.24121186],[2068.8,15.07469652],[2068.6,5.95097686],[2068.4,15.987272],[2068.1,12.56740891]],[[2070.2,1.00479076],[2070.3,5.95008771],[2070.4,4.03480419],[2070.5,6.05557192],[2070.6,0.29476521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335605851,[[2071.0,1.25969787],[2070.6,6.327],[2070.2,43.84361652],[2070.0,0.2841675],[2069.9,15.960922]],[[2071.3,1.01839537],[2071.6,5.93337641],[2071.8,10.36180419],[2071.9,6.34383422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335630381,[[2070.6,0.02695114],[2070.5,1.0704844],[2070.4,0.022],[2070.2,0.022],[2069.8,0.022]],[[2071.3,1.02966627],[2071.4,6.56535],[2071.6,2.79362864],[2071.7,4.03480419],[2072.2,14.38098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335666226,[[2069.0,1.35605709],[2068.9,6.328],[2068.8,0.022],[2068.6,0.022],[2068.4,6.25865884]],[[2070.0,1.03943393],[2070.1,0.00422974],[2070.3,0.24147],[2070.4,4.01580447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335699366,[[2069.2,0.93441751],[2069.0,0.02786887],[2068.9,0.24162],[2068.8,6.35],[2068.6,10.041582]],[[2070.0,0.96509928],[2070.1,5.93781116],[2070.3,4.01580447],[2070.4,0.24146],[2070.5,8.82402873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335720182,[[2069.3,0.93956096],[2069.0,2.80100665],[2068.7,6.18648],[2068.6,6.329],[2068.5,5.94537]],[[2070.0,0.00412197],[2070.2,0.96509928],[2070.4,0.572],[2070.6,0.24144],[2070.7,10.34380447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335759812,[[2067.8,0.87272644],[2067.7,6.328],[2067.6,0.022],[2067.4,0.2638],[2067.3,18.470582]],[[2068.8,0.90059185],[2068.9,0.24163],[2069.2,8.72681697],[2069.4,9.95872447],[2069.5,6.02302208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335798840,[[2067.1,1.11932092],[2066.4,0.24193],[2066.2,2.80804659],[2066.0,46.7803466],[2065.9,6.331]],[[2067.6,0.90238328],[2067.7,5.93777701],[2067.8,4.03357127],[2067.9,3.35273002],[2068.0,6.02302208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335828066,[[2066.0,0.84468255],[2065.8,0.022],[2065.6,0.022],[2065.2,9.15904659],[2065.1,8.70407]],[[2066.7,0.8527806],[2066.8,6.33],[2066.9,2.80804659],[2067.1,4.03357127],[2067.2,0.24184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335844773,[[2067.4,0.83452571],[2066.7,6.331],[2066.6,2.80804659],[2066.5,0.24191],[2065.5,5.95387]],[[2068.0,0.86218918],[2068.2,6.331],[2068.4,2.80804659],[2068.5,4.03357127],[2068.6,0.24168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335878096,[[2068.3,0.86424966],[2068.1,0.022],[2067.9,5.96906],[2067.7,5.96971],[2067.1,0.022]],[[2069.0,0.11],[2069.3,0.00351701],[2070.0,7.5287776],[2070.1,2.80647521],[2070.2,0.89186715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335906018,[[2066.5,0.2690475],[2066.4,43.60647521],[2066.3,5.97369],[2066.2,10.019582]],[[2068.0,0.00456556],[2068.1,1.08470247],[2068.2,0.24172],[2068.3,6.332],[2068.6,0.28469173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335944443,[[2066.5,0.75222382],[2066.3,0.022],[2066.1,0.022],[2065.9,0.022],[2065.8,10.261572]],[[2067.0,0.78934094],[2067.2,6.16229321],[2067.3,2.80823536],[2067.4,4.03357127],[2067.9,5.94725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773335990572,[[2061.6,0.72527816],[2061.5,0.022],[2061.4,0.59230718],[2061.1,0.022],[2060.9,0.26457]],[[2062.4,0.60020814],[2062.5,0.24238],[2062.7,6.3136914],[2062.8,12.29791],[2063.0,9.99497127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336003988,[[2059.8,0.61732847],[2059.7,6.338],[2059.5,8.78544959],[2059.3,6.2147],[2059.1,5.9725]],[[2061.9,12.54511],[2062.1,2.81407959],[2062.2,5.9638],[2062.4,9.91651717],[2062.6,11.91724999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336037721,[[2060.4,0.60706744],[2059.9,6.57968],[2059.7,2.82570832],[2059.3,40.8],[2058.9,5.97297]],[[2061.1,0.61143956],[2061.5,12.74483549],[2061.6,6.337],[2061.7,11.91974999],[2062.3,10.04156018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336061440,[[2061.9,0.64159282],[2061.6,6.337],[2061.4,2.82570832],[2061.3,0.24252],[2061.2,0.00363711]],[[2062.7,0.63936328],[2062.8,6.29459682],[2063.1,4.19579717],[2063.2,8.78031831],[2063.4,13.36782869]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336097679,[[2063.2,0.60998068],[2062.8,0.2482575],[2062.7,6.337],[2062.2,5.96354]],[[2063.9,0.6331091],[2064.0,3.06791832],[2064.3,3.95889668],[2064.4,6.00381029],[2064.5,12.29599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336131496,[[2061.5,0.63567753],[2061.4,0.24251],[2061.3,0.0049904],[2061.2,6.341],[2061.1,5.9667]],[[2062.8,0.88572678],[2062.9,6.24094206],[2063.0,0.00615377],[2063.1,4.01429641],[2063.3,11.96430029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336155112,[[2064.7,0.66193226],[2064.6,6.34],[2064.4,40.8],[2064.2,0.24218],[2064.1,5.95808]],[[2066.0,0.67535156],[2066.1,0.24196],[2066.2,1.30802702],[2066.3,6.34],[2066.5,12.78414738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336189854,[[2068.8,0.63350445],[2068.6,6.335],[2068.4,0.24169],[2068.3,2.83828608],[2068.1,0.022]],[[2069.8,0.67688581],[2069.9,0.24152],[2070.0,2.81467014],[2070.2,10.22274175],[2070.5,7.44935915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336205364,[[2067.4,0.65605005],[2067.3,6.334],[2067.1,2.81067109],[2067.0,0.2678253],[2066.8,5.97229]],[[2068.3,0.242],[2068.4,0.64111592],[2068.5,0.00382737],[2068.7,6.21899712],[2068.9,0.24164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336251507,[[2065.6,0.022],[2065.4,0.73234792],[2065.2,0.022],[2065.0,0.022],[2064.8,6.359]],[[2066.4,0.6611586],[2066.5,0.24191],[2066.7,2.80542097],[2066.8,10.34742407],[2066.9,12.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336260515,[[2066.2,0.71034792],[2065.5,0.24203],[2065.4,6.36436064],[2065.3,5.95456],[2065.2,0.022]],[[2066.7,0.92461485],[2067.0,0.00620731],[2067.3,6.339],[2067.5,0.24181],[2068.5,24.17949381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336290742,[[2066.1,0.69886167],[2065.9,0.022],[2065.7,0.264],[2065.5,9.17019451],[2065.3,0.022]],[[2066.8,0.73361041],[2066.9,0.132],[2067.1,4.24011035],[2067.2,15.11003955],[2067.4,7.49402362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336328055,[[2065.7,0.7711689],[2065.5,0.022],[2065.3,0.26404],[2065.0,2.80919451],[2064.9,12.31668]],[[2066.5,0.2212808],[2066.6,6.34],[2066.7,0.24189],[2066.8,2.80919451],[2066.9,4.01921356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336369389,[[2066.7,0.76160917],[2066.6,6.338],[2066.5,0.022],[2066.4,4.03004579],[2066.3,6.08282446]],[[2067.2,0.7552692],[2067.3,19.96646505],[2068.0,0.00564643],[2068.3,5.96813],[2068.4,9.39310735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336393107,[[2066.5,14.09486708],[2066.4,7.57742227],[2066.3,0.02655868],[2066.1,10.33789553],[2065.8,12.49894454]],[[2066.7,9.47397455],[2066.8,4.76874518],[2067.2,0.066],[2067.7,0.24178],[2067.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336441045,[[2067.1,2.50409122],[2067.0,6.338],[2066.8,6.09258413],[2066.7,7.58235775],[2066.6,0.022]],[[2067.5,0.022],[2067.6,2.65487602],[2067.9,0.24175],[2068.4,13.16655389],[2070.0,17.4483104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336498687,[[2063.7,2.66659234],[2063.6,6.36845222],[2063.5,0.24225],[2063.4,6.08100535],[2063.3,7.57742227]],[[2064.8,2.5639182],[2064.9,0.24211],[2065.0,6.342],[2065.2,0.00345318],[2065.5,2.80925668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336530204,[[2062.8,2.46833524],[2062.6,0.022],[2062.5,6.05900535],[2062.4,7.59942227],[2062.3,0.2424]],[[2063.6,2.50603238],[2063.8,0.00507066],[2063.9,2.81826115],[2064.0,5.95852],[2064.1,0.28597052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336572852,[[2061.3,2.24314969],[2061.0,6.05343568],[2060.8,10.63828342],[2060.6,10.07394553],[2060.0,15.1574524]],[[2062.2,1.81732769],[2062.5,2.82302526],[2062.7,6.24935023],[2062.9,9.9810445],[2063.1,13.27140896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336602473,[[2061.2,2.18235176],[2061.0,7.57742227],[2060.9,0.24259],[2060.7,10.07394553],[2060.4,12.49894454]],[[2062.3,2.40288013],[2062.5,0.00387276],[2062.6,5.96307],[2062.8,5.96251],[2063.2,10.37784686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336626396,[[2061.8,2.18863738],[2061.4,48.37742227],[2061.2,3.06518471],[2061.1,10.07394553],[2060.9,5.96794]],[[2062.6,2.28070683],[2063.1,5.96166],[2063.3,5.96694165],[2063.4,4.01621371],[2063.5,12.27230461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336673549,[[2065.0,2.0184595],[2064.9,0.022],[2064.7,0.022],[2064.5,0.022],[2064.3,2.84332107]],[[2065.6,1.98382657],[2065.7,0.24201],[2065.8,0.022],[2066.1,5.95242],[2066.2,2.82132107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336680559,[[2064.7,2.03908376],[2064.5,0.022],[2064.3,0.022],[2064.1,0.022],[2064.0,3.06352107]],[[2065.3,2.06921627],[2065.4,0.044],[2065.8,0.00457694],[2066.0,2.82132107],[2066.3,9.95889449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336720999,[[2062.2,1.60900443],[2062.0,40.8],[2061.9,0.26998905],[2061.8,7.60639404],[2061.7,0.022]],[[2063.3,1.93487521],[2063.4,0.00516377],[2063.6,0.24226],[2063.7,0.352],[2063.8,4.42845935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336754015,[[2062.2,1.47287974],[2062.1,7.60639404],[2061.8,51.18430872],[2061.5,15.34053045],[2061.3,21.1236324]],[[2063.2,1.86317359],[2063.4,0.24744377],[2063.6,0.374],[2063.7,5.9595],[2063.8,7.33434967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336790555,[[2063.1,0.022],[2062.9,0.022],[2062.8,1.43185927],[2062.7,0.022],[2062.6,13.95339404]],[[2063.7,1.77804034],[2063.8,0.24223],[2064.0,4.04326702],[2064.1,6.346],[2064.2,14.79937931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336835093,[[2062.0,0.02630637],[2061.8,8.04144927],[2061.6,0.022],[2061.5,7.60639404],[2061.4,41.0645]],[[2062.4,0.95745209],[2062.5,0.00407768],[2062.7,0.24237],[2062.9,0.154],[2063.2,10.38502265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336872715,[[2061.5,1.83216993],[2061.3,0.022],[2061.1,7.62839404],[2061.0,6.58955],[2060.9,2.84257934]],[[2062.4,2.00491977],[2062.5,0.154],[2062.8,5.96196],[2062.9,10.37213669],[2063.0,11.98327253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336925940,[[2064.4,2.14088849],[2063.9,2.82401968],[2063.7,6.58824],[2063.6,0.29661641],[2063.3,40.8]],[[2065.1,1.93161568],[2065.2,0.24207],[2065.3,0.00525637],[2065.5,2.82401968],[2065.7,5.95367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336943244,[[2064.7,2.13726565],[2064.6,2.82401968],[2064.5,0.022],[2064.4,0.00362284],[2064.3,0.022]],[[2065.8,1.72524756],[2066.2,6.63055476],[2066.3,9.92763171],[2066.4,2.82401968],[2066.5,11.91485756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773336981692,[[2064.0,2.16955492],[2063.6,0.022],[2063.5,6.344],[2063.4,0.5607691],[2063.3,10.01403649]],[[2064.7,0.00436384],[2064.8,0.37411],[2064.9,1.02747384],[2065.0,6.344],[2065.4,6.83596317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337021843,[[2063.3,1.99841867],[2063.1,2.84065848],[2062.7,0.26435],[2062.6,10.01403649],[2062.5,0.022]],[[2064.2,0.06984224],[2064.3,1.83905414],[2064.4,6.348],[2064.5,0.24216],[2064.7,4.02166482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337055867,[[2064.9,2.14287765],[2064.7,0.022],[2064.5,6.366],[2064.4,0.00625049],[2064.3,0.022]],[[2065.4,1.73915556],[2065.5,0.33003],[2065.8,6.8403233],[2066.0,18.26379812],[2066.1,7.74045946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337095307,[[2066.0,0.022],[2065.8,0.022],[2065.7,1.98026606],[2065.6,0.022],[2065.4,0.022]],[[2066.6,1.84279785],[2066.7,0.24189],[2067.0,10.37551027],[2067.1,5.94949],[2067.2,5.96350756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337100016,[[2066.6,0.022],[2066.4,2.00226606],[2066.2,0.022],[2066.1,6.343],[2066.0,0.022]],[[2067.3,2.10661785],[2067.4,0.24188],[2067.5,9.15576913],[2067.6,5.94824],[2067.7,4.03151027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337128235,[[2065.5,1.98386471],[2065.3,0.022],[2065.1,0.022],[2065.0,7.76500741],[2064.9,0.022]],[[2066.2,0.26644],[2066.4,6.58293],[2066.5,0.00434455],[2066.7,2.01962953],[2066.8,4.27351027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337173085,[[2064.8,1.53116674],[2064.6,13.86492741],[2064.4,2.81220022],[2064.3,10.04037954],[2064.2,41.04217]],[[2065.8,1.5462916],[2065.9,0.24198],[2066.0,0.05],[2066.2,3.18971222],[2066.4,12.29353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337200910,[[2065.2,1.2424131],[2065.1,7.52292741],[2065.0,0.24208],[2064.9,6.343],[2064.8,10.01403649]],[[2066.1,1.30725818],[2066.2,0.377512],[2066.6,0.2419],[2066.7,10.3696568],[2066.8,0.28913566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337242445,[[2065.7,1.02498446],[2065.6,6.339],[2065.5,7.56738185],[2065.3,0.24205],[2065.2,50.89023287]],[[2066.6,1.03590688],[2067.0,0.00611221],[2067.2,6.58084],[2067.3,4.02080539],[2067.4,6.03304422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337282680,[[2067.2,0.022],[2067.0,0.93386611],[2066.8,0.022],[2066.6,7.58938185],[2066.4,9.16816009]],[[2067.7,0.98231486],[2067.8,0.044],[2068.0,5.71625384],[2068.1,6.57973],[2068.2,2.80816009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337316010,[[2066.0,0.02757691],[2065.9,1.02897761],[2065.8,0.022],[2065.6,13.92738185],[2065.4,1.54147513]],[[2066.9,1.21607728],[2067.0,2.98416009],[2067.2,5.69416294],[2067.4,5.94863],[2067.5,10.37413933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337365849,[[2065.9,1.10337119],[2065.8,6.34485654],[2065.6,7.56738185],[2065.3,10.33228287],[2065.1,46.75506]],[[2066.5,0.29220989],[2066.6,1.18539019],[2067.1,4.33282495],[2067.2,12.61588422],[2067.4,7.57035449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337396569,[[2063.9,1.43633288],[2063.8,0.022],[2063.6,0.022],[2063.4,2.83358439],[2063.3,0.24228]],[[2064.8,1.17727296],[2065.0,0.24209],[2065.2,8.76664439],[2065.4,5.95439],[2065.5,0.28647433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337439911,[[2064.1,1.42275896],[2064.0,7.56738185],[2063.9,6.343],[2063.7,10.33246287],[2063.6,0.022]],[[2064.9,1.29378878],[2065.2,0.24207],[2065.3,4.03613933],[2065.4,2.81511466],[2065.5,6.03304422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337491853,[[2065.5,0.022],[2065.3,1.26529778],[2065.1,0.022],[2064.9,7.58938185],[2064.8,6.342]],[[2065.9,1.24531479],[2066.0,0.24197],[2066.2,6.342],[2066.3,4.04371734],[2066.4,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337527879,[[2062.5,1.29284567],[2062.3,1.32693196],[2062.1,0.022],[2062.0,6.345],[2061.9,0.022]],[[2063.4,1.34164811],[2063.5,0.24227],[2063.7,9.15783849],[2063.9,5.95875],[2064.1,5.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337537690,[[2062.5,1.53586567],[2062.3,4.13977045],[2062.2,0.24242],[2062.1,0.022],[2062.0,6.345]],[[2063.4,0.00413074],[2063.6,1.33751737],[2063.8,6.58724],[2064.2,2.81283849],[2064.4,4.04371734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337576430,[[2058.2,1.61736121],[2057.1,2.83238613],[2056.9,5.9789],[2056.7,53.39454],[2056.6,0.72748298]],[[2058.7,1.56057361],[2058.9,6.35],[2059.2,5.97237],[2059.6,2.83238613],[2059.7,5.97103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337598839,[[2058.7,1.47243178],[2058.3,0.24287],[2058.2,7.56738185],[2058.1,6.346],[2058.0,18.88646003]],[[2059.7,0.00597084],[2059.8,1.38815415],[2060.0,0.24268],[2060.2,6.346],[2060.4,5.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337629264,[[2061.0,1.50955286],[2060.6,2.82396973],[2060.4,0.24262],[2060.3,7.56738185],[2060.2,6.346]],[[2061.6,0.00357082],[2061.7,2.60632825],[2062.1,0.24243],[2062.4,2.82396973],[2062.5,10.25541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337658677,[[2062.4,1.5466734],[2062.2,0.022],[2062.0,0.022],[2061.8,9.19645942],[2061.2,0.022]],[[2063.1,1.90687421],[2063.4,3.0706688],[2063.6,5.9596],[2063.7,10.35325133],[2063.8,11.99212422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337703821,[[2063.8,0.022],[2063.7,0.00556406],[2063.6,1.72674823],[2063.4,0.022],[2063.2,0.022]],[[2064.3,1.9615372],[2064.4,0.24216],[2064.6,0.11],[2064.8,5.95618],[2064.9,10.3641612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337740647,[[2062.4,1.71031041],[2062.2,0.022],[2062.0,0.022],[2061.9,6.348],[2059.6,0.022]],[[2063.1,1.66313459],[2063.2,0.2423],[2063.4,5.96016],[2063.6,6.11368],[2063.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337762959,[[2061.9,1.69909941],[2061.8,13.94195385],[2061.6,2.84307388],[2061.5,10.0783939],[2061.4,0.26451]],[[2062.9,0.24235],[2063.0,6.349],[2063.1,0.00513195],[2063.2,0.22],[2063.5,6.8344273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337819506,[[2064.3,0.02769312],[2064.1,1.78088249],[2063.8,6.346],[2063.6,6.55725],[2063.0,5.96125]],[[2064.8,1.66640571],[2064.9,0.088],[2065.1,0.24208001],[2065.5,5.95412],[2065.7,15.40497238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337851840,[[2064.4,1.62227156],[2064.2,0.022],[2064.0,0.022],[2063.9,10.08158136]],[[2065.0,0.43295279],[2065.5,8.76826382],[2065.6,0.00576698],[2065.7,5.95357],[2065.8,0.10628221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337893863,[[2065.7,1.42337145],[2065.6,0.022],[2065.4,0.022],[2065.1,6.341],[2065.0,0.022]],[[2066.2,1.76339812],[2066.3,6.02439091],[2066.5,6.82682905],[2066.6,0.00468673],[2066.7,6.03304422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337929889,[[2065.6,1.3197438],[2065.4,0.022],[2065.2,0.022],[2065.1,6.342],[2064.8,2.83547563]],[[2066.0,1.50908],[2066.2,0.088],[2066.5,0.00433823],[2066.6,3.05537563],[2066.9,10.35087884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337975127,[[2063.8,0.87687325],[2063.7,0.24224],[2063.5,9.15600911],[2063.4,0.022],[2063.2,16.0610739]],[[2064.8,0.00519578],[2065.0,0.85919755],[2065.2,0.352],[2065.3,0.24206],[2065.5,6.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773337981830,[[2064.8,0.87310893],[2064.1,0.24219],[2063.8,18.85206733],[2063.7,6.346],[2063.6,5.95951]],[[2065.2,0.352],[2065.4,0.85919755],[2065.8,6.58701],[2066.1,4.01395997],[2066.2,6.03304422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338038087,[[2063.8,0.68699348],[2063.4,0.02697477],[2063.2,0.2643],[2063.0,19.26221885],[2062.9,6.315]],[[2064.3,0.70873287],[2064.5,5.91058899],[2064.6,10.37796461],[2064.8,9.09098917],[2066.2,17.39356374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338091420,[[2062.0,0.6951681],[2061.8,0.022],[2061.6,0.022],[2061.4,10.3428939],[2061.1,12.80671064]],[[2062.6,0.64946357],[2062.7,0.24236],[2062.8,6.347],[2063.1,4.03196461],[2063.2,6.03304422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338118236,[[2059.4,0.022],[2059.3,0.6731681],[2059.2,0.022],[2058.8,0.022],[2058.4,0.022]],[[2060.0,0.64946357],[2060.1,0.24267],[2060.3,6.349],[2060.4,5.9733391],[2060.6,8.78779463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338141955,[[2055.5,0.65984079],[2055.4,0.00401494],[2055.1,6.353],[2054.7,0.2433],[2054.6,2.85320909]],[[2056.5,0.61564193],[2056.6,0.24308],[2056.7,2.83521088],[2056.8,5.97931],[2057.0,12.33171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338176279,[[2056.6,0.70004811],[2056.5,6.35],[2056.4,0.2431],[2056.1,14.14233055],[2055.8,18.4930791]],[[2057.6,0.70699593],[2057.7,0.24295],[2058.0,2.83120909],[2058.1,5.97555],[2058.2,10.30214738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338199003,[[2056.6,0.32753217],[2056.1,10.0088952],[2056.0,0.24314],[2055.9,49.98473324],[2055.8,12.5111191]],[[2057.5,0.77537973],[2057.6,0.24296],[2057.9,6.0423662],[2058.0,6.352],[2058.1,6.78588062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338235621,[[2058.4,0.27413124],[2058.2,6.352],[2058.1,0.24662151],[2057.8,2.83373324],[2057.4,10.0088952]],[[2059.3,0.55552969],[2059.6,0.24273],[2059.9,11.97560526],[2060.0,6.352],[2060.1,9.98653117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338275053,[[2059.2,0.57702674],[2058.9,6.353],[2058.6,13.08179076],[2058.3,12.5111191],[1589.5,2.11771293]],[[2060.0,0.5589161],[2060.1,0.24267],[2060.4,2.83596556],[2060.6,9.98516117],[2060.7,0.29264922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338310478,[[2059.9,0.54178128],[2059.8,0.2427],[2059.6,0.02810444],[2059.5,16.3638952],[2059.4,2.84977618]],[[2060.8,0.77624215],[2061.2,5.95519762],[2061.3,0.24253],[2061.4,6.355],[2061.5,4.02449858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338312971,[[2060.6,0.79472128],[2060.1,6.355],[2059.8,41.0427],[2059.6,10.03699964],[2059.5,5.97137]],[[2060.8,0.22],[2061.0,0.55624215],[2061.3,0.24253],[2061.4,5.94840429],[2061.6,4.32743166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338350109,[[2059.0,0.022],[2058.8,0.022],[2058.6,6.378],[2058.4,0.022],[2058.3,10.2517652]],[[2059.8,0.59556287],[2059.9,6.356],[2060.1,4.0240366],[2060.2,5.96942],[2060.3,8.75599725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338432486,[[2058.6,0.56489483],[2058.3,6.357],[2058.2,7.61837504],[2057.9,10.2518152],[2057.6,12.5111191]],[[2059.2,0.57378457],[2059.3,0.24276],[2059.6,0.00533049],[2059.7,6.4329],[2059.9,16.35689357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338437489,[[2060.1,0.58689483],[2059.9,0.022],[2059.7,0.022],[2059.5,6.379],[2058.1,40.822]],[[2060.5,0.57018576],[2060.6,0.24261],[2061.0,0.28664689],[2061.1,5.57486109],[2061.2,19.18285469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338494333,[[2056.6,0.54944468],[2056.1,7.88351504],[2055.9,0.022],[2055.8,10.0088952],[2055.7,2.8575778]],[[2057.3,0.56388503],[2057.4,0.24299],[2057.6,2.8355778],[2057.7,6.36],[2057.9,4.03441253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338514834,[[2056.7,0.55754182],[2056.3,6.359],[2056.2,7.86149504],[2056.1,0.022],[2055.9,12.866473]],[[2057.3,0.66541672],[2057.8,9.1945778],[2058.0,4.0238734],[2058.8,14.76775813],[2059.5,3.87607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338554484,[[2059.2,0.59022249],[2059.1,6.359],[2059.0,6.01642719],[2058.8,7.63573312],[2058.7,0.24283]],[[2060.1,0.58647018],[2060.2,0.24266],[2060.5,6.21057],[2060.7,9.9918734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338596813,[[2058.1,0.56112912],[2058.0,0.022],[2057.9,14.21765312],[2057.8,0.022],[2057.7,2.82840259]],[[2059.2,0.24278],[2059.8,6.01066804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338640252,[[2057.9,0.24807333],[2057.6,2.83504453]],[[2059.2,0.00435686],[2059.3,0.506],[2059.4,2.83504453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338683282,[[2057.2,0.89274588],[2056.9,7.61373312],[2056.6,10.17376739],[2056.4,12.7762091],[2056.2,0.022]],[[2057.8,0.92141286],[2057.9,0.24292],[2058.4,5.97464],[2058.6,5.9741],[2058.7,4.02484888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338716109,[[2055.3,0.94992168],[2054.6,0.24331],[2054.4,2.83437793],[2054.3,7.61373312],[2054.2,6.00878]],[[2055.8,0.93368142],[2055.9,0.24317],[2056.2,6.364],[2056.6,10.00487888],[2058.3,17.2906448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338752631,[[2053.9,0.94726506],[2053.7,10.45626927],[2053.4,10.17376739],[2053.3,6.364],[2053.2,0.26547]],[[2054.8,0.88757619],[2054.9,6.60729],[2055.3,10.01237496],[2055.4,8.85320419],[2055.5,13.68141669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338760437,[[2053.6,2.75863362],[2053.5,0.94726506],[2053.2,6.387],[2052.9,3.08604615],[2052.5,5.99177]],[[2054.3,0.24392869],[2054.4,0.24334],[2054.5,6.60092044],[2054.6,9.20753615],[2054.8,5.98524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338826506,[[2054.4,1.06799181],[2054.3,14.00818842],[2054.0,10.41922423],[2053.8,2.84342818],[2053.7,12.5111191]],[[2055.3,0.99551539],[2055.4,5.74267807],[2055.5,6.60921],[2055.7,4.03835459],[2055.8,6.01066804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338832712,[[2054.2,1.06799181],[2054.1,7.64218842],[2053.8,16.54184423],[2053.5,12.7545591],[2053.2,15.0353429]],[[2055.2,1.23492931],[2055.3,0.00383608],[2055.6,6.366],[2055.7,10.30562364],[2056.4,5.98053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338896877,[[2058.6,0.9790145],[2058.5,0.022],[2058.3,2.86126759],[2058.1,0.022],[2058.0,6.365]],[[2059.4,0.92887074],[2059.6,0.022],[2059.7,0.24271],[2059.8,0.2889375],[2060.7,5.96808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338927811,[[2057.7,0.97615511],[2057.6,0.022],[2057.5,6.362],[2057.4,0.022],[2057.3,7.64218842]],[[2058.3,1.18936728],[2058.4,0.13659342],[2058.9,5.6811665],[2059.0,5.97301],[2059.4,16.21132837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338942622,[[2058.2,0.022],[2058.0,0.94761646],[2057.8,0.022],[2057.7,7.64674769],[2057.6,6.385]],[[2058.5,0.96500438],[2058.6,0.24284],[2058.8,0.088],[2059.1,5.97266],[2059.2,5.69585704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773338974450,[[2058.1,0.022],[2057.9,0.022],[2057.7,0.022],[2057.5,7.66418842],[1620.4,2.03038457]],[[2058.5,1.00351221],[2058.6,0.24284],[2058.9,5.72045074],[2059.0,5.97289],[2059.1,10.39763305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339016087,[[2058.9,0.884763],[2058.7,14.00518842],[2058.5,2.8316471],[2058.4,10.17584423],[2058.3,0.24287]],[[2059.7,0.91602171],[2059.8,0.2427],[2060.0,6.36753751],[2060.3,2.8316471],[2060.7,7.55819206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339058613,[[2058.4,0.86636448],[2058.3,0.022],[2058.2,7.64218842],[2058.1,0.02793793],[2057.9,10.19784423]],[[2059.1,0.98939503],[2059.4,6.60575],[2059.7,10.00149305],[2059.8,12.37066804],[2059.9,5.97028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339102542,[[2057.3,0.89662082],[2057.0,7.64218842],[2056.8,6.366],[2056.7,10.20356509],[2056.4,12.7542191]],[[2057.9,0.82397901],[2058.0,0.24292],[2058.1,6.366],[2058.2,5.74493853],[2058.3,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339152997,[[2055.9,0.85838038],[2055.7,0.022],[2055.5,0.26521],[2055.3,6.389],[2055.2,13.00947132]],[[2056.6,0.64705506],[2056.7,0.24307],[2056.9,6.367],[2057.1,9.99095641],[2057.2,2.83362709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339196318,[[2056.5,0.86428482],[2056.1,2.10237043],[2055.9,0.24315],[2055.8,10.17584423],[2055.7,6.367]],[[2056.9,0.00616994],[2057.1,0.83603741],[2057.2,0.24301],[2057.3,6.367],[2057.4,2.10237043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339228140,[[2057.1,0.7873837],[2056.6,0.0058404],[2056.4,2.83466451],[2056.3,6.60911],[2056.2,16.49084423]],[[2057.6,0.7916417],[2057.7,0.68855092],[2058.2,13.50789308],[2058.4,18.34547804],[2058.5,7.55819206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339254868,[[2056.8,0.82391048],[2056.6,0.022],[2056.5,6.365],[2056.4,2.12017904],[2056.2,0.022]],[[2057.1,0.85144048],[2057.4,2.09817904],[2057.6,0.24297],[2057.8,0.176],[2057.9,2.09817904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339343345,[[2057.6,0.85060483],[2057.5,0.022],[2057.3,0.022],[2057.1,0.26502],[2057.0,10.17584423]],[[2058.2,0.10439908],[2058.3,0.66675482],[2058.7,5.92502296],[2058.8,6.60783],[2058.9,0.00617993]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339353065,[[2057.6,0.86404812],[2057.5,0.022],[2057.3,0.022],[2057.1,0.022],[2057.0,13.00876081]],[[2058.2,0.79267774],[2058.5,6.365],[2058.6,0.24285],[2058.8,4.01246641],[2058.9,8.84976455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339392990,[[2059.6,0.84073186],[2059.4,0.022],[2059.2,0.022],[2059.0,6.383],[2058.8,13.27873063]],[[2060.0,0.84352385],[2060.1,0.044],[2060.2,0.01594411],[2060.4,5.93194785],[2060.5,0.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339434716,[[2058.1,0.86495535],[2058.0,0.022],[2057.8,0.022],[2057.6,0.022],[2057.4,6.62798]],[[2058.5,0.90201726],[2058.6,0.24284],[2059.1,4.01769429],[2059.2,6.19235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339478453,[[2056.5,0.90228375],[2056.3,0.00532985],[2055.7,9.44608634],[2055.4,10.11324755],[2055.3,5.98359]],[[2056.8,0.83224321],[2056.9,0.24304],[2057.0,0.00551629],[2057.3,6.367],[2057.5,2.83590634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339511372,[[2054.8,0.83948331],[2054.2,0.0254333],[2054.1,2.83590634],[2054.0,6.63337],[2053.8,10.13524755]],[[2055.7,0.81159982],[2055.8,2.83590634],[2056.1,6.27870156],[2056.3,12.34875],[2056.4,4.03343558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339567009,[[2053.7,0.85802405],[2053.6,0.02712721],[2053.4,40.822],[2053.2,16.74672755],[2053.0,12.61784145]],[[2054.8,0.74403024],[2054.9,0.24328],[2055.2,9.95968198],[2055.3,5.98365],[2055.4,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339601131,[[2053.0,0.92194861],[2052.8,0.022],[2052.6,0.022],[2052.4,0.022],[2052.3,9.21125001]],[[2053.8,0.80663025],[2053.9,6.369],[2054.0,3.08564001],[2054.3,4.03343558],[2054.4,12.05200739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339628057,[[2048.9,0.87384926],[2048.8,3.10824001],[2048.6,0.022],[2048.5,6.00337],[2048.4,0.022]],[[2050.2,0.43604483],[2050.3,0.24383],[2050.4,0.00552829],[2050.6,6.374],[2050.8,2.84225001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339662082,[[2048.6,0.91590396],[2048.4,0.00542909],[2048.2,6.395],[2048.0,0.022],[2047.6,12.5331191]],[[2049.4,0.24393],[2049.5,0.35382986],[2049.8,12.37279],[2050.0,5.99922],[2050.1,4.03343558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339691300,[[2046.8,0.9484096],[2046.6,0.79145283],[2046.4,0.022],[2046.3,0.2443],[2046.2,0.022]],[[2047.4,0.00402916],[2047.7,0.83658364],[2047.9,0.24412],[2048.1,6.00484],[2048.2,2.85751344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339728522,[[2047.2,0.84179058],[2046.8,0.00355111],[2046.7,13.05389672],[2046.4,18.8881191],[2046.1,15.0133429]],[[2048.3,0.83764003],[2048.5,5.90811228],[2048.6,9.23924453],[2048.7,6.00292],[2048.8,4.0030892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339733331,[[2048.2,0.84179058],[2047.8,9.23924453],[2047.6,0.24414],[2047.4,9.94740219],[2046.5,14.52617]],[[2049.1,0.83764003],[2049.2,0.24794461],[2049.6,9.23924453],[2049.7,6.30123921],[2049.9,10.0024892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339798096,[[2050.2,0.84306517],[2049.5,0.0049876],[2049.4,0.24393],[2049.2,6.38],[2049.1,18.80331561]],[[2050.6,0.17443243],[2050.9,6.38],[2051.1,0.00435301],[2051.2,0.24373],[2051.4,3.98344298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339806998,[[2050.4,1.05251354],[2049.7,0.24389],[2049.5,9.95238979],[2049.2,18.8911191],[2049.1,8.85591342]],[[2050.8,7.17516394],[2051.0,0.24375],[2051.1,0.00435301],[2051.3,3.98344298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339830013,[[2048.8,0.78034508],[2048.2,0.00520217],[2048.1,0.24408],[2048.0,40.8],[2047.9,6.381]],[[2049.3,0.80798679],[2049.4,6.382],[2049.5,0.00435173],[2049.8,0.24388],[2050.2,11.93239089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339867555,[[2050.7,1.10704076],[2050.2,0.24936989],[2050.1,2.85593947],[2049.9,5.99935],[2049.8,9.94740219]],[[2051.2,6.381],[2051.6,0.24367],[2051.7,0.31701331],[2051.9,2.85593947],[2052.3,11.92610089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339900172,[[2051.1,0.98627491],[2051.0,0.00403361],[2050.7,0.24377],[2050.5,2.85006924],[2050.4,5.99783]],[[2051.6,7.10937741],[2052.5,0.24356],[2052.7,3.99490166],[2052.8,0.00490993],[2053.0,18.8822572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339918896,[[2051.2,0.74166491],[2050.9,0.24836401],[2050.8,9.94740219],[2050.6,2.85006924],[2050.5,12.5111191]],[[2052.2,0.4551246],[2052.3,6.38806253],[2052.5,0.24358],[2052.6,3.99490166],[2052.8,11.92469089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773339964752,[[2052.6,0.59068361],[2052.3,0.27172455],[2052.1,2.86853162],[2052.0,9.94740219],[2051.9,0.022]],[[2053.2,0.16671959],[2053.3,6.381],[2053.8,0.00584815],[2053.9,7.08484328],[2054.0,6.23990985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340003575,[[2053.2,0.60492586],[2053.0,0.022],[2052.8,0.022],[2052.6,0.022],[2052.5,10.19597827]],[[2053.7,0.2514157],[2053.8,0.088],[2054.2,9.23175169],[2054.3,0.24336],[2054.6,11.18872883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340034186,[[2053.6,0.5593609],[2053.4,0.0276819],[2053.2,0.022],[2053.0,0.022],[2052.9,6.62251]],[[2054.0,0.36131174],[2054.2,0.00405227],[2054.3,6.379],[2054.4,0.24335],[2055.0,3.74925111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340075915,[[2052.0,0.61774574],[2051.8,0.022],[2051.6,0.022],[2051.3,9.94740219],[2051.2,12.7768291]],[[2052.9,0.58565316],[2053.0,6.38],[2053.1,0.2435],[2053.4,3.06380815],[2053.5,5.98889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340119350,[[2051.9,0.58327236],[2051.6,2.8762373],[2051.4,0.26569],[2051.3,9.94740219],[2051.2,7.3143406]],[[2052.4,0.00514241],[2052.6,0.57991921],[2053.0,6.20578064],[2053.1,0.286],[2053.2,0.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340162190,[[2052.5,0.56774265],[2052.3,0.022],[2052.1,9.96940219],[2051.9,0.022],[2051.8,12.5111191]],[[2053.0,0.85426526],[2053.4,0.24347],[2053.5,0.176],[2053.6,5.9886],[2054.1,2.84675189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340170699,[[2052.4,0.5657527],[2052.3,2.13450288],[2052.1,0.022],[2052.0,9.94740219],[2051.9,0.022]],[[2053.0,0.79090999],[2053.1,0.2435],[2053.4,0.198],[2053.6,2.10859055],[2056.3,24.7009211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340217835,[[2052.4,0.56733348],[2052.2,0.022],[2052.0,0.26562],[2051.8,6.403],[2051.5,12.79484203]],[[2053.1,0.5676952],[2053.4,0.132],[2053.5,2.84743984],[2053.7,0.24343],[2053.8,10.39822763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340240950,[[2053.0,0.54272816],[2052.7,9.94740219],[2052.5,0.24356],[2052.4,15.35855894],[2051.4,5.99489]],[[2053.9,0.57160984],[2054.1,6.38],[2054.2,3.09079984],[2054.3,0.29257473],[2054.5,4.01722763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340284883,[[2054.7,0.60896412],[2054.5,0.022],[2054.3,0.022],[2054.2,0.24336],[2053.9,0.022]],[[2055.1,0.63616477],[2055.3,0.00547458],[2055.6,6.24418882],[2055.8,4.26039763],[2055.9,12.30968089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340327820,[[2054.3,0.50839078],[2054.1,9.94740219],[2054.0,0.24338],[2053.8,15.35017721],[2053.7,15.0133429]],[[2055.4,0.5752144],[2055.5,0.24321],[2055.8,5.98219],[2055.9,6.375],[2056.0,5.98649699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340355742,[[2054.6,0.32702041],[2054.4,0.022],[2054.2,0.022],[2053.9,2.84115676],[2053.8,0.26541]],[[2055.0,0.81786152],[2055.3,0.11],[2055.4,6.373],[2055.7,8.82384676],[2055.9,5.98197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340394173,[[2056.3,0.56973297],[2056.2,6.371],[2055.7,43.88071448],[2055.6,10.17141434],[2055.5,0.00229933]],[[2056.9,0.00363167],[2057.0,0.57990466],[2057.3,0.243],[2057.7,6.2733532],[2057.9,5.97608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340447815,[[2054.5,0.60069986],[2054.3,6.395],[2054.2,7.61173219],[2054.1,0.022],[2053.9,13.27433882]],[[2055.3,0.65677648],[2055.7,6.373],[2055.8,0.29418818],[2055.9,0.25943788],[2056.1,0.00515613]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340492151,[[2052.9,0.5437254],[2052.4,16.8312243],[2052.1,10.17141434],[2052.0,40.8],[2051.9,0.2665044]],[[2053.3,0.55545783],[2053.4,0.24347],[2053.8,6.378],[2053.9,2.84149211],[2054.0,10.00230709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340501870,[[2053.6,0.7891754],[2053.4,0.00605097],[2053.2,6.377],[2053.1,2.84149211],[2052.9,7.85524219]],[[2054.1,0.57269997],[2054.2,0.24336],[2054.6,6.92243788],[2054.7,8.82705211],[2055.0,5.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340580023,[[2055.0,0.59364283],[2054.7,0.02571753],[2054.5,0.022],[2054.4,7.61173219],[2054.3,0.022]],[[2055.3,0.55465986],[2055.6,0.2432],[2055.8,0.28598355],[2055.9,9.21581839],[2056.2,4.0243194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340615843,[[2055.8,8.20521025],[2055.7,2.84081839],[2055.6,6.61419],[2055.5,10.1663561],[2055.2,5.98388]],[[2056.7,0.00521454],[2056.9,0.79616295],[2057.4,4.02499353],[2057.5,14.85574868],[2057.7,13.52349492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340648367,[[2057.7,0.7242232],[2057.5,0.022],[2057.3,0.022],[2057.1,6.389],[2055.7,32.31600196]],[[2058.1,0.67431061],[2058.2,0.24289],[2058.6,5.97407],[2058.7,6.367],[2058.8,5.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340673687,[[2057.1,0.7998916],[2057.0,7.64676707],[2056.9,0.00587384],[2056.8,6.389],[2056.7,10.1172447]],[[2057.8,0.97938185],[2057.9,0.24293],[2058.2,5.75833392],[2058.3,5.975],[2058.5,5.97452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340688293,[[2057.8,0.7998916],[2057.6,13.99076707],[2057.3,10.17788974],[2057.0,12.7541391],[2056.6,40.8]],[[2058.1,1.08459095],[2058.4,0.00556651],[2058.6,5.97415],[2058.8,5.97346],[2059.5,10.38103254]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340734437,[[2057.1,1.05141512],[2057.0,0.022],[2056.9,6.365],[2056.8,0.022],[2056.6,2.85262303]],[[2057.6,1.22318733],[2057.9,6.52],[2058.9,5.97335],[2059.1,27.05786282],[2059.8,14.8205526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340789688,[[2055.9,1.07849252],[2055.8,2.12821649],[2055.6,6.39],[2055.5,7.61967425],[2055.4,0.26522]],[[2056.6,0.24308],[2056.7,1.04106516],[2057.0,0.00410107],[2057.1,5.97841],[2057.2,8.47161414]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340842244,[[2054.4,0.02665802],[2054.2,1.10337186],[2054.1,6.373],[2054.0,7.64167425],[2053.8,0.022]],[[2055.0,1.36726345],[2055.3,8.82390085],[2055.4,6.373],[2055.5,5.98668956],[2055.6,4.07427044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340881178,[[2053.1,1.19497741],[2053.0,6.396],[2052.6,0.022],[2052.4,0.022],[2052.3,13.01873189]],[[2053.4,1.41942022],[2053.9,5.99241029],[2054.1,5.9872],[2054.3,8.82750215],[2054.7,4.0656123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340926823,[[2053.5,7.73999578],[2053.1,10.17788974],[2052.8,12.5111191],[2052.7,0.24353],[2052.6,17.88731279]],[[2054.0,1.39062771],[2054.1,0.24339],[2054.4,0.00566587],[2054.6,5.98568],[2054.8,6.28390862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773340985875,[[2051.2,0.022],[2051.0,0.022],[2050.7,10.17788974],[2050.4,15.37669208],[2050.3,0.24382]],[[2052.0,0.24362],[2052.1,1.47645472],[2052.4,8.83568298],[2052.6,5.99154],[2052.7,4.05092342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341004689,[[2051.9,1.64264581],[2051.7,6.376],[2051.6,3.09058189],[2051.4,5.9948],[2051.3,50.97788974]],[[2052.9,1.47505575],[2053.6,0.24344],[2053.8,12.3642],[2054.0,9.9899592],[2054.1,2.84691189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341080557,[[2053.7,7.70356666],[2053.3,10.17788974],[2053.2,2.84255037],[2053.1,40.8],[2053.0,21.0251191]],[[2054.5,1.13801324],[2054.6,0.24331],[2054.9,0.27779852],[2055.0,2.84255037],[2055.1,9.9866192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341128598,[[2052.7,1.39926998],[2052.0,6.376],[2051.9,10.17788974],[2051.6,12.7547891],[2051.5,9.16125823]],[[2053.4,1.11748732],[2053.5,0.24345],[2053.8,5.99281249],[2053.9,9.22225823],[2054.0,5.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341142918,[[2052.6,1.39741976],[2052.5,6.376],[2052.2,10.17788974],[2052.0,43.88987823],[2051.9,12.5111191]],[[2053.5,1.11915973],[2053.6,0.24343],[2053.8,0.00471249],[2054.0,5.98746],[2054.1,10.40202144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341228873,[[2051.9,0.74303031],[2051.6,6.442],[2051.5,2.85005802],[2051.3,1.57772306],[2051.1,10.2466949]],[[2052.9,1.39523167],[2053.0,0.2435],[2053.2,8.83579445],[2053.4,6.28106587],[2053.5,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341241488,[[2052.1,0.37609889],[2052.0,6.378],[2051.7,0.24365],[2051.5,12.51513267]],[[2053.1,1.40119961],[2053.3,0.24347],[2053.7,12.36631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341272431,[[2050.4,3.58389254],[2050.0,6.38],[2049.4,2.85030847],[2049.3,41.04394],[2047.6,15.08834712]],[[2050.9,0.24935361],[2051.1,0.27678862],[2051.2,6.38],[2051.4,5.99502],[2051.9,4.03247127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341315767,[[2050.6,4.63958341],[2050.5,6.6238],[2050.3,2.85244396],[2050.1,6.00244564],[2050.0,40.8]],[[2051.5,0.0040806],[2051.6,4.73857656],[2051.7,6.379],[2052.0,4.03247127],[2052.1,2.85244396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341366311,[[2048.1,3.21135053],[2048.0,0.02789327],[2047.8,6.404],[2047.7,2.85244396],[2047.6,41.06614]],[[2049.2,3.35424455],[2049.5,6.382],[2049.7,3.09634396],[2049.8,4.03370624],[2049.9,12.0478991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341403539,[[2048.9,0.44254992],[2048.5,6.382],[2048.0,0.02789327],[2047.9,3.10207788],[2047.8,0.022]],[[2049.7,2.7217021],[2049.8,0.24388],[2049.9,0.0039887],[2050.1,5.99885],[2050.3,12.37923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341458477,[[2049.6,0.30969384],[2049.5,40.8],[2049.4,2.85179414],[2049.3,6.62694],[2048.9,12.75113275]],[[2050.8,1.34866952],[2050.9,0.0056723],[2051.1,0.24373],[2051.4,15.20794352],[2051.6,19.92485382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341495509,[[2051.3,0.84142637],[2051.1,6.403],[2050.9,0.022],[2050.8,0.24376],[2050.7,40.822]],[[2052.3,0.154],[2052.5,4.26940099],[2052.6,6.06955701],[2052.7,13.53844382],[2053.0,12.90656199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341519625,[[2050.9,0.56309931],[2050.7,0.00480301],[2050.5,9.47849917],[2050.4,12.75113275],[2050.2,5.99833]],[[2051.8,0.54071468],[2051.9,0.00491633],[2052.0,0.24363],[2052.3,6.53470066],[2052.5,0.29023554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341568756,[[2051.0,0.57359956],[2050.9,6.385],[2050.8,2.84978822],[2050.5,0.02582551],[2050.3,0.26582]],[[2051.7,0.22],[2051.8,0.56345868],[2052.2,0.2436],[2052.3,6.38149651],[2052.4,2.84978822]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341603380,[[2050.5,0.00382551],[2050.1,0.53924365],[2050.0,6.384],[2049.6,2.84978822],[2048.9,63.8551]],[[2051.1,0.48749436],[2051.2,0.24372],[2051.5,2.84978822],[2051.6,5.99446],[2051.7,6.38545002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341648605,[[2051.8,0.58557914],[2051.6,0.022],[2051.4,6.405],[2051.2,0.022],[2049.8,18.0251667]],[[2052.3,0.62831632],[2052.4,0.00419707],[2052.6,0.24356],[2052.9,6.28664362],[2054.4,14.8205526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341680327,[[2051.7,0.57942904],[2051.6,2.11108474],[2051.4,0.022],[2051.2,0.022],[2051.1,0.00621213]],[[2052.1,0.11],[2052.3,9.28992123],[2052.4,0.00419707],[2052.5,2.11108474],[2052.6,4.04899866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341684035,[[2051.3,0.56321789],[2051.2,0.022],[2051.1,0.00621213],[2051.0,0.022],[2050.9,2.11108474]],[[2051.8,0.81608229],[2051.9,2.11108474],[2052.0,0.132],[2052.3,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341732860,[[2049.5,0.02396678],[2049.4,6.385],[2049.3,0.022],[2049.2,2.1125781],[2048.9,0.31233239]],[[2050.0,0.59720403],[2050.1,2.1125781],[2050.3,0.24383],[2050.6,0.00539683],[2050.7,2.1125781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341775920,[[2049.6,6.38749012],[2049.3,10.24176012],[2049.1,0.022],[2049.0,53.55113275],[2048.9,8.549]],[[2050.1,0.60299278],[2050.2,0.24384],[2050.6,0.00539683],[2050.8,12.90053832],[2050.9,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341835355,[[2049.6,10.21976012],[2049.4,0.002358],[2049.3,12.75113275],[2049.2,3.09721136],[2049.1,15.06634712]],[[2050.8,0.59642333],[2051.0,0.00491124],[2051.1,2.85326136],[2051.2,5.99564],[2051.4,10.05429821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341867279,[[2049.2,0.54496982],[2049.1,6.41352386],[2048.9,0.022],[2048.5,10.48581012],[2048.3,0.022]],[[2049.9,0.57413757],[2050.0,0.24389],[2050.1,0.176],[2050.3,6.29927219],[2050.4,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341917510,[[2047.7,0.57401446],[2047.5,0.022],[2047.4,8.50658109],[2047.3,10.24176012],[2047.2,0.24422]],[[2048.3,0.55430031],[2048.5,0.24406],[2048.8,6.14497878],[2048.9,12.47156615],[2049.6,20.67493059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773341981868,[[2048.0,6.95039708],[2047.5,0.02509105],[2047.4,2.11850429],[2047.3,10.48596012],[2047.1,0.022]],[[2048.4,0.55442901],[2048.7,6.19990937],[2048.8,2.11850429],[2048.9,0.24402],[2049.0,4.05400651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342018793,[[2049.3,0.58276722],[2049.1,6.411],[2048.9,0.022],[2048.8,0.24402],[2048.5,6.02960346]],[[2049.9,0.088],[2050.0,0.55335093],[2050.1,0.00471267],[2050.5,0.29514255],[2050.8,6.36563619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342051627,[[2051.0,0.022],[2050.8,0.022],[2050.6,6.41701647]],[[2052.0,0.56887298],[2052.2,2.85466968],[2052.3,5.99302],[2052.4,6.389],[2052.5,6.32087215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342083650,[[2050.8,0.60535889],[2050.6,0.022],[2050.1,2.85466968],[2050.0,6.65188],[2049.9,5.9999]],[[2051.5,0.34273162],[2051.6,0.34977846],[2051.7,2.85466968],[2052.2,10.01356731],[2052.9,16.01329442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342117762,[[2049.8,0.022],[2049.7,0.55491864],[2049.6,0.022],[2049.4,0.022],[2049.0,6.41]],[[2050.5,0.43718132],[2050.6,0.24381],[2050.8,2.85271853],[2050.9,6.388],[2051.0,4.25191817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342136373,[[2049.2,0.57691864],[2049.0,0.022],[2048.8,0.022],[2048.6,0.022],[2048.4,0.022]],[[2049.7,0.41222397],[2049.8,0.24391],[2050.0,6.02124751],[2050.1,6.39345576],[2050.3,6.88464136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342180607,[[2048.4,0.56296063],[2048.2,0.022],[2048.0,0.022],[2047.8,0.022],[2042.2,50.0664764]],[[2048.9,0.35891049],[2049.0,0.24401],[2049.1,6.39],[2049.3,6.88971176],[2049.4,0.24835265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342214028,[[2048.2,0.55868915],[2047.8,19.46754905],[2047.7,0.25012146],[2047.6,0.27045197],[2047.5,12.75113275]],[[2049.0,0.00524825],[2049.1,0.34212147],[2049.2,6.0967814],[2049.4,0.24396],[2049.5,6.89344058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342259368,[[2050.1,0.57611728],[2049.9,0.022],[2049.5,0.26594],[2049.3,0.022],[2049.2,9.24529514]],[[2050.8,0.64802922],[2050.9,6.39491413],[2051.2,0.54172834],[2051.5,6.03568338],[2051.6,10.46571394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342289901,[[2050.2,0.58576966],[2050.1,0.0059948],[2050.0,6.6297563],[2049.6,13.3169051],[2049.3,18.75281275]],[[2051.0,0.55041977],[2051.2,0.24374],[2051.4,6.90391731],[2051.5,0.022],[2051.6,6.28132767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342334738,[[2049.1,0.58908471],[2049.0,0.2489509],[2048.9,0.00416646],[2048.7,6.39],[2048.5,3.09727498]],[[2050.1,0.55078838],[2050.2,0.24387],[2050.3,0.00465706],[2050.4,9.24321498],[2050.6,6.2880148]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342372085,[[2050.2,7.6268048],[2050.0,10.46363012],[2049.8,0.00619467],[2049.7,13.00073028],[2049.5,14.53313]],[[2051.1,0.82538881],[2051.4,0.24372],[2051.5,0.022],[2051.8,5.99449],[2052.0,14.64288161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342396401,[[2048.8,0.00633572],[2048.7,6.62827469],[2048.4,7.6268048],[2048.2,0.24409],[2048.1,13.1584391]],[[2049.9,0.85438167],[2050.0,0.24389],[2050.3,2.85376044],[2050.4,10.07593369],[2050.6,5.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342446134,[[2048.7,6.391],[2048.6,2.85953333],[2048.5,8.12076658],[2048.2,10.21976012],[2048.1,6.00506]],[[2049.5,0.89864943],[2050.2,3.0984672],[2050.4,5.99856],[2050.5,4.07739369],[2050.6,5.99796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342492571,[[2046.0,0.3546877],[2045.7,0.2517826],[2045.6,0.24441],[2045.3,40.8],[2044.8,6.03668]],[[2046.6,0.5833583],[2047.1,0.24424],[2047.3,4.07739369],[2047.4,6.07920802]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342516097,[[2047.0,0.61587934],[2046.9,0.24593269],[2046.3,0.24432],[2046.2,10.21976012],[2046.0,6.0112]],[[2047.9,0.60549707],[2048.0,0.24412],[2048.1,0.00355269],[2048.3,6.13436544],[2048.4,10.06880977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342554712,[[2050.1,0.56955098],[2050.0,2.85382207],[2049.9,0.2439],[2049.6,6.00083],[2049.5,0.23871675]],[[2050.9,0.00374156],[2051.1,0.57961292],[2051.7,0.24369],[2051.9,6.06321629],[2052.0,2.85382207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342583042,[[2050.0,0.57850094],[2049.8,0.24358018],[2049.7,10.04771303],[2049.6,2.85382207],[2049.4,53.55113275]],[[2050.8,0.56356996],[2050.9,0.24378],[2051.3,6.08854634],[2051.4,8.84951207],[2051.5,0.02544748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342595356,[[2050.2,0.56991122],[2050.1,10.29158303],[2049.8,12.99471293],[2049.6,2.85221631],[0.03,500.0]],[[2051.3,0.58685516],[2051.4,0.24373],[2051.5,0.02544748],[2051.6,6.09965679],[2052.1,10.48575715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342636900,[[2048.1,0.58847866],[2048.0,10.65747426],[2047.7,12.75113275],[2047.6,6.00667],[2047.0,3.9460688]],[[2049.3,0.5797032],[2049.9,0.24391],[2050.0,0.00628219],[2050.1,5.99944],[2050.4,3.09837585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342677431,[[2047.2,0.96368619],[2047.1,0.24456809],[2046.8,10.16224302],[2046.6,3.10333529],[2045.4,6.01299]],[[2047.7,0.90136955],[2047.8,0.00554161],[2048.2,0.2441],[2048.5,6.00429],[2048.6,2.85905529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342723871,[[2044.6,1.60066113],[2044.5,0.27217061],[2044.4,0.022],[2044.3,0.022],[2044.2,10.42881302]],[[2045.8,1.22764507],[2045.9,0.24807926],[2046.0,0.30072795],[2046.4,6.53865814],[2046.6,12.94571062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342767407,[[2046.1,1.70621793],[2045.9,0.27225601],[2045.7,6.415],[2045.5,10.42866302],[2036.2,50.0444764]],[[2046.7,1.7842485],[2046.8,0.11],[2046.9,0.00608085],[2047.0,0.24424],[2047.2,4.04174553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342808536,[[2048.5,1.88735856],[2048.3,0.022],[2048.1,0.022],[2047.9,0.022],[2047.8,0.48627963]],[[2049.1,1.54830353],[2049.2,0.0034751],[2049.4,0.24396],[2049.5,6.90411886],[2049.6,0.29699173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342856477,[[2048.6,1.87202961],[2048.5,0.24198213],[2048.4,0.022],[2048.3,6.393],[2048.2,0.022]],[[2049.2,2.08265344],[2049.4,0.088],[2049.7,6.39646445],[2049.8,10.04211553],[2049.9,0.2953382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342881704,[[2048.7,1.9635662],[2048.6,6.393],[2048.4,6.84e-06],[2048.2,10.16224302],[2047.6,15.35981829]],[[2049.2,1.97160513],[2049.3,0.24397],[2049.6,6.393],[2049.7,4.04520998],[2049.9,7.72228442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342938549,[[2050.7,2.02982355],[2050.6,6.386],[2050.5,0.24703002],[2050.3,10.43198791],[2050.2,2.85614251]],[[2051.7,2.06515748],[2051.8,0.24367],[2052.2,2.85614251],[2052.3,5.99299],[2052.4,5.34491497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773342977171,[[2051.0,0.022],[2050.8,2.2390136],[2050.6,0.022],[2050.4,0.022],[2050.1,10.43201791]],[[2051.5,0.24371],[2051.6,2.19072084],[2051.7,0.11],[2052.0,0.00561441],[2052.1,5.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343011393,[[2051.3,0.022],[2051.1,2.09807279],[2050.7,0.26755012],[2050.6,0.00461271],[2049.3,3.79613916]],[[2051.7,2.16850901],[2051.8,0.066],[2052.2,0.24363],[2052.4,10.04867988],[2052.5,10.27131789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343045024,[[2051.1,2.06102168],[2051.0,0.2491346],[2050.9,6.385],[2050.6,0.24841271],[2050.5,10.18814791]],[[2051.9,2.20822839],[2052.0,0.24365],[2052.2,2.85152578],[2052.4,5.99825892],[2052.5,4.05685625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343094854,[[2054.4,2.11104039],[2054.2,0.022],[2054.0,6.4],[2053.8,0.26542],[2053.5,2.84299366]],[[2055.4,2.0587992],[2055.5,1.13898378],[2055.8,5.98282],[2055.9,7.14361176],[2056.0,5.98233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343104556,[[2053.8,0.022],[2053.6,0.26476885],[2053.2,0.022],[2053.1,0.00526225],[2053.0,0.022]],[[2054.4,2.11631883],[2054.5,0.24335],[2054.8,5.98571],[2054.9,0.02617895],[2055.0,12.36112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343141188,[[2055.9,1.83806224],[2055.7,6.375],[2055.5,10.18814791],[2055.4,53.55113275],[2055.1,15.30961712]],[[2057.1,1.88803567],[2057.5,5.97791],[2057.6,4.31238971],[2057.7,18.45916267],[2057.8,2.84299366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343179519,[[2055.7,1.71796454],[2055.4,0.24324],[2055.3,2.83763038],[2055.2,6.372],[2055.0,10.45543797]],[[2056.2,2.0704196],[2056.9,3.08070038],[2057.0,4.06939971],[2057.1,12.47883267],[2057.2,5.97875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343216646,[[2053.4,1.70670139],[2053.3,0.24341304],[2053.2,0.022],[2053.1,0.24351],[2052.8,8.85675004]],[[2054.4,1.70127483],[2054.5,6.375],[2054.6,0.24334],[2055.0,0.00562],[2055.2,6.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343266479,[[2054.2,0.23926629],[2054.1,1.47931591],[2054.0,6.375],[2053.8,10.18814791],[2053.5,12.75113275]],[[2054.8,1.5545231],[2054.9,0.2433],[2055.2,0.29154917],[2055.4,10.04401571],[2055.5,12.46487394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343315413,[[2055.3,1.23856874],[2055.2,2.84212252],[2055.0,6.61965324],[2054.6,0.24333],[2054.5,10.48467249]],[[2056.0,0.00450377],[2056.1,1.26592929],[2056.2,0.24316],[2056.5,0.29842594],[2057.0,12.8922777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343337923,[[2056.2,1.48569897],[2056.0,6.371],[2055.9,0.022],[2055.7,0.26521],[2055.5,10.21014791]],[[2056.9,1.26592929],[2057.0,0.24306],[2057.3,0.00378728],[2057.5,5.97794],[2057.7,9.09958205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343405984,[[2058.3,1.08322869],[2058.2,2.83254179],[2057.9,0.49323596],[2057.8,6.366],[2057.7,10.18814791]],[[2059.2,0.76832569],[2059.5,0.38391096],[2059.7,0.24274],[2059.9,10.02404761],[2060.2,13.59585059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343451614,[[2056.1,1.10831936],[2056.0,3.07674197],[2055.9,0.022],[2055.7,0.022],[2055.6,6.61021]],[[2057.0,1.10613895],[2057.1,0.24304],[2057.4,6.367],[2057.7,8.80982179],[2058.0,7.86307555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343498354,[[2056.2,1.25677725],[2056.1,6.37290925],[2056.0,10.18814791],[2055.9,0.022],[2055.8,0.24319]],[[2057.0,1.07238899],[2057.1,0.24304],[2057.4,5.90463856],[2057.6,4.05305761],[2057.9,13.60240059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343533981,[[2057.5,1.03016856],[2057.4,9.20667653],[2057.2,0.26503],[2057.1,10.18814791],[2057.0,0.022]],[[2058.3,0.00513481],[2058.5,1.00232537],[2058.9,5.89300923],[2059.0,6.61182],[2059.1,4.98266955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343536381,[[2058.5,1.02617145],[2058.4,2.83767653],[2058.2,6.369],[2057.9,0.24295],[2057.7,16.16527791]],[[2059.3,1.00232537],[2059.8,0.28575091],[2060.0,9.20667653],[2060.1,0.2427],[2060.2,10.04318868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343604733,[[2058.9,0.97626925],[2058.7,0.27071225],[2058.6,7.83122093],[2058.5,6.39022086],[2058.3,10.21014791]],[[2059.5,0.088],[2059.7,1.00584226],[2059.8,6.10474835],[2059.9,6.362],[2060.0,4.07302868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343609540,[[2059.1,1.00143956],[2058.9,0.022],[2058.7,0.27071225],[2058.6,7.83122093],[2055.9,30.0486858]],[[2059.5,0.088],[2059.7,1.02587943],[2059.8,5.86263112],[2060.0,10.43502868],[2060.1,6.08987394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343666095,[[2059.2,0.09217455],[2059.0,2.09557547],[2058.8,6.61073374],[2058.7,7.83120093],[2058.6,2.09557547]],[[2059.6,1.02196417],[2059.8,6.36],[2059.9,2.09557547],[2060.2,4.07302868],[2060.3,2.33825547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343700420,[[2059.0,0.9972062],[2058.9,2.09557681],[2058.8,6.86775529],[2058.7,9.68393774],[2058.6,0.02706137]],[[2059.5,0.066],[2059.6,0.86589396],[2059.8,6.362],[2060.1,0.24269],[2060.3,2.09557681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343742736,[[2061.3,1.06304519],[2061.2,0.24256],[2061.0,9.17814367],[2060.9,5.96791],[2060.7,5.9685]],[[2062.3,0.00410482],[2062.6,0.61580101],[2062.9,0.24236],[2063.1,5.65843209],[2063.2,10.39566088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343786770,[[2061.3,1.07516896],[2061.0,7.55842144],[2060.9,0.24323136],[2060.8,0.022],[2060.7,19.3665812]],[[2062.0,1.17957403],[2062.3,0.24243],[2062.5,5.9634],[2062.6,4.05685198],[2062.7,21.23122723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343811592,[[2062.6,1.02616874],[2062.5,2.82343329],[2062.3,0.23706594],[2062.0,6.60142745],[2061.9,7.53084577]],[[2063.5,1.08846794],[2063.6,0.24228],[2064.0,6.353],[2064.2,4.78032532],[2064.3,8.78176329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343845706,[[2063.2,0.02709653],[2063.0,0.022],[2062.8,0.022],[2062.7,6.348],[2062.6,7.55284577]],[[2063.9,1.38656543],[2064.1,0.24222],[2064.3,0.198],[2064.4,5.95787],[2064.5,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343870423,[[2064.2,1.13140251],[2064.1,0.24222],[2063.9,3.08236977],[2063.7,5.98175],[2063.6,6.348]],[[2064.9,0.00586291],[2065.2,1.11831967],[2065.6,0.24205],[2066.1,6.06094355],[2066.5,5.95196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343901349,[[2065.3,1.09214268],[2065.2,6.20275571],[2065.1,6.21293788],[2065.0,0.022],[2064.8,2.83508247]],[[2066.2,0.00459841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343934481,[[2065.4,0.81260578],[2065.2,0.022],[2065.1,0.00594221],[2065.0,0.022],[2063.0,23.98666398]],[[2065.8,0.56027017],[2065.9,7.19676633],[2066.0,0.242],[2066.1,0.00484906],[2066.3,4.02663803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343966595,[[2066.5,0.85534476],[2066.4,0.24312801],[2066.3,0.24196],[2066.1,5.96067571],[2066.0,6.34]],[[2067.5,0.88210078],[2067.6,6.339],[2067.8,0.24808291],[2068.2,10.00190578],[2068.4,6.06094355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773343972510,[[2066.7,0.87350402],[2066.5,0.02584074],[2066.4,3.96755233],[2066.3,0.022],[2066.2,5.96067571]],[[2067.3,0.82856174],[2067.4,0.24184],[2067.6,6.339],[2067.8,0.00629291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344036158,[[2066.5,0.66003854],[2066.4,0.24399922],[2066.3,3.97270873],[2066.2,5.98267571],[1640.1,1.97944302]],[[2067.1,6.99353755],[2067.2,0.176],[2067.7,3.04952178],[2067.9,4.05496578],[2068.0,12.01365422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344065397,[[2065.9,0.022],[2065.8,0.00342369],[2065.7,0.63878289],[2065.6,0.23812789],[2065.5,0.022]],[[2066.6,0.27982757],[2066.7,6.339],[2066.9,0.176],[2067.0,0.24189],[2067.1,6.86230249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344093116,[[2065.9,0.93847823],[2065.8,5.99390104],[2065.7,0.26402],[2065.6,7.76897366],[2065.5,0.022]],[[2066.6,0.69373975],[2066.7,6.34],[2066.9,0.176],[2067.0,4.04794403],[2067.1,6.06094355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344129453,[[2066.0,0.93435945],[2065.8,6.2602598],[2065.6,13.89284577],[2065.5,0.24205],[2065.3,12.99915624]],[[2066.6,7.22117808],[2066.7,0.154],[2066.8,0.24191],[2067.2,4.05434935],[2067.3,6.06094355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344172080,[[2064.7,0.90007956],[2064.6,5.13940179],[2064.2,0.022],[2064.1,0.24221],[2064.0,2.83509182]],[[2065.2,0.92989876],[2065.3,6.343],[2065.7,0.24204],[2065.8,4.05835547],[2065.9,0.33580395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344196097,[[2065.9,1.02734575],[2065.8,3.55977804],[2065.7,0.022],[2065.5,0.022],[2065.3,0.26915514]],[[2066.4,0.35452],[2066.5,6.342],[2066.6,0.0044346],[2066.9,0.2419],[2067.0,4.04642831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344242366,[[2067.0,1.08511268],[2066.8,0.022],[2066.6,0.022],[2066.4,0.022],[2066.2,0.022]],[[2067.5,5.85409737],[2067.6,6.33632505],[2067.7,4.04642831],[2067.9,6.32931321],[2068.9,16.66503731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344298314,[[2066.3,0.90349797],[2066.2,0.022],[2066.0,0.26864779],[2065.8,7.51326883],[2064.1,19.96121528]],[[2066.9,0.87736349],[2067.0,5.79051811],[2067.1,6.58088],[2067.2,4.05009176],[2067.3,8.89907521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344327323,[[2066.0,1.05174993],[2065.8,0.022],[2065.4,0.022],[2065.3,0.24207],[2065.2,13.84445573]],[[2066.8,1.02338919],[2066.9,6.337],[2067.0,0.24188],[2067.2,2.80640267],[2067.3,10.23750962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344352256,[[2066.9,1.1640955],[2066.2,0.24143354],[2066.1,7.72742573],[2065.9,40.8],[2065.8,15.93821406]],[[2067.1,0.26429942],[2067.2,0.98883128],[2067.6,4.04578962],[2067.7,13.55411946],[2068.7,21.16441303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344381671,[[2066.9,0.96164502],[2066.8,0.2381344],[2066.7,0.26391],[2066.5,0.022],[2066.4,7.48545573]],[[2067.5,0.9793977],[2067.6,0.11],[2067.8,6.336],[2068.0,2.80709625],[2068.1,4.29154427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344462138,[[2064.7,0.80683455],[2064.5,0.022],[2064.4,0.24067615],[2064.3,0.022],[2064.2,6.20057]],[[2065.4,6.341],[2065.5,0.74437521],[2066.0,0.242],[2066.4,3.67342961],[2066.5,9.99922138]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344470249,[[2065.7,0.78012449],[2065.6,0.24204],[2065.2,5.95548],[2065.0,8.7644886],[2064.8,13.44209573]],[[2066.4,0.33465735],[2066.6,0.74437521],[2066.9,6.342],[2067.0,0.24188],[2067.4,6.32478818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344539809,[[2066.3,0.69254407],[2066.2,2.08096924],[2066.0,0.23785133],[2065.9,0.264],[2065.8,2.08096924]],[[2066.9,6.41088131],[2067.1,0.10844611],[2067.2,2.32679916],[2067.5,4.04722138],[2067.6,2.08096924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344555214,[[2064.7,0.66527249],[2064.6,0.24194798],[2064.5,0.022],[2064.3,0.022],[2064.1,7.74966573]],[[2065.6,0.64573456],[2065.7,6.34],[2066.0,4.29410269],[2066.2,6.32951321],[2066.3,7.60941651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344609558,[[2066.9,0.117564],[2066.8,6.34],[2066.5,0.24194],[2066.3,7.50745573],[2066.0,15.93379764]],[[2067.2,6.85582564],[2067.4,0.00443817],[2067.6,0.022],[2067.8,6.34],[2068.1,0.52771066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344650012,[[2067.1,2.48319462],[2066.9,3.97773314],[2066.7,5.98859972],[2066.6,7.70017965],[2066.5,0.022]],[[2068.3,0.24173],[2068.5,18.36420631],[2068.6,5.9459],[2068.7,7.60270788],[2068.8,5.9453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344714355,[[2066.4,2.82021594],[2066.3,2.07694955],[2066.2,0.00563297],[2066.0,0.50054733],[2065.9,2.07694955]],[[2066.9,6.337],[2067.0,2.66343017],[2067.2,0.00387979],[2067.7,2.40694955],[2067.8,0.24179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344753788,[[2068.6,0.022],[2068.4,3.23041803],[2068.3,0.24172],[2068.0,0.022],[2067.4,22.53665547]],[[2069.0,2.95699246],[2069.2,7.05557425],[2069.4,3.04594794],[2069.6,4.32079193],[2069.9,7.53656237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344793524,[[2067.4,2.84447093],[2067.3,0.24184],[2067.1,2.80404854],[2066.8,0.27194451],[2066.7,12.28719]],[[2068.1,0.242],[2068.2,2.56323078],[2068.7,0.24168],[2068.9,6.85542657],[2069.0,6.0870561]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344847661,[[2070.0,2.92645693],[2069.9,6.33],[2069.7,0.24156],[2069.5,5.94304],[2069.4,0.24670664]],[[2071.3,2.66879696],[2071.5,0.24136],[2071.8,6.33],[2071.9,5.93642],[2072.0,6.83508389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344881795,[[2069.1,2.7180579],[2069.0,0.26435167],[2068.8,2.82440718],[2068.7,0.24168],[2068.6,5.96771]],[[2069.8,0.00601666],[2069.9,2.63049517],[2070.0,6.329],[2070.1,0.198],[2070.3,4.0251516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344938648,[[2070.0,0.05005728],[2069.8,2.79613461],[2069.6,0.022],[2069.4,0.50792174],[2068.3,53.23404157]],[[2070.3,2.84696572],[2070.4,6.33],[2070.5,0.00408783],[2070.9,0.24142],[2071.0,4.0251516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773344943033,[[2070.9,0.022],[2070.7,0.022],[2070.6,2.77413461],[2070.5,0.022],[2070.3,0.044]],[[2071.1,2.80908249],[2071.2,0.022],[2071.4,6.57137],[2072.1,9.9608816],[2073.4,15.21883303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345018579,[[2072.5,0.022],[2072.3,0.022],[2072.2,2.83915212],[2072.1,0.022],[2071.9,0.26704069]],[[2072.9,3.00877042],[2073.2,0.00521137],[2073.5,9.12226926],[2073.6,0.24112],[2074.0,5.93033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345023790,[[2072.9,0.022],[2072.7,0.022],[2072.5,2.95823415],[2072.2,0.24127],[2072.1,0.022]],[[2073.4,2.89890871],[2073.5,0.066],[2073.8,3.04723627],[2073.9,6.322],[2074.1,5.93004]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345062713,[[2070.8,3.02279894],[2070.6,0.022],[2070.5,0.24665519],[2070.4,6.346],[2070.2,0.022]],[[2071.6,2.98998697],[2071.8,0.24132],[2072.1,5.93582],[2072.2,6.323],[2072.3,6.22561927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345096732,[[2070.7,2.7459126],[2070.6,6.325],[2070.4,0.24148],[2070.3,10.18198081],[2070.2,5.96779246]],[[2071.8,3.0318086],[2072.0,6.677],[2072.1,4.03970103],[2072.2,6.08216631],[2072.4,7.83249247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345143768,[[2070.5,2.9416266],[2070.4,7.38914312],[2070.3,6.56749],[2070.2,2.79928928],[2070.1,9.94723926]],[[2071.5,2.71385519],[2071.8,0.64081837],[2071.9,6.326],[2072.0,4.03970103],[2072.2,8.88145559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345166981,[[2069.9,2.7493097],[2069.8,6.60055248],[2069.7,10.1878001],[2069.6,0.022],[2069.5,46.74306]],[[2071.2,2.48897307],[2071.3,0.24138],[2071.6,10.36787686],[2071.7,6.08216631],[2071.8,0.39948837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345250463,[[2069.0,2.58619681],[2068.8,0.022],[2068.4,0.022],[2068.3,7.63086312],[2068.2,6.349]],[[2070.3,2.58969551],[2070.4,0.24148],[2070.7,2.7970815],[2070.8,5.93946],[2070.9,10.37274457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345295012,[[2069.4,2.41647334],[2069.3,41.04161],[2068.9,13.71814312],[2068.8,8.74840903],[2068.6,15.89278926]],[[2070.2,2.39544786],[2070.3,0.00427228],[2070.9,10.61617457],[2071.0,0.572],[2071.1,6.08216631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345320219,[[2071.5,2.70960772],[2071.3,0.02816306],[2071.1,0.26393776],[2071.0,6.324],[2070.9,0.26342]],[[2072.3,0.33168],[2072.5,0.21924],[2072.6,0.00487908],[2072.7,5.72125939],[2072.8,5.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345346355,[[2070.1,2.44330473],[2069.9,0.022],[2069.8,0.23852545],[2069.7,0.26356],[2069.5,12.29014]],[[2071.1,1.89484939],[2071.2,4.01164348],[2071.3,6.326],[2071.4,6.32353631],[2071.5,7.80056237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345391286,[[2069.5,2.41223275],[2069.4,0.0040136],[2069.3,6.35],[2068.9,0.022],[2068.7,50.76923926]],[[2070.2,2.40765802],[2070.3,5.76635584],[2070.4,2.79887529],[2070.6,10.33964348],[2070.7,6.32946254]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345438139,[[2069.2,2.52526713],[2069.1,0.24163],[2068.9,6.35452886],[2068.8,0.23762567],[2068.7,13.35640312]],[[2069.9,8.14715197],[2070.2,10.38162472],[2070.3,6.08216631],[2070.5,7.77804237],[2070.7,0.00583623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345448352,[[2069.7,2.23249902],[2069.6,0.24158],[2069.5,0.24457619],[2069.4,47.129],[2069.1,13.33338312]],[[2070.5,2.21341893],[2070.7,0.00583623],[2070.9,4.44862472],[2071.0,6.57042],[2071.1,6.99035371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345507996,[[2072.5,2.40685169],[2072.3,0.022],[2072.2,6.322],[2072.1,0.022],[2071.3,40.822]],[[2073.3,0.11123715],[2073.5,0.17945378],[2073.6,3.03628782],[2073.9,12.25658],[2074.2,5.00417353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345540507,[[2071.3,0.022],[2071.2,2.15521589],[2071.1,0.022],[2070.7,0.26344],[2070.4,6.323]],[[2071.9,2.21583639],[2072.0,6.32615727],[2072.2,7.07898673],[2072.4,6.08216631],[2072.5,13.47128237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345586837,[[2069.9,0.17228244],[2069.7,0.022],[2069.6,0.24157],[2069.5,2.09585228],[2069.4,0.24707645]],[[2070.5,2.1577136],[2070.6,0.00517779],[2070.7,6.326],[2070.8,2.07385228],[2071.0,0.24141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345611978,[[2069.7,3.2796916],[2069.6,48.18914312],[2069.4,12.27142],[2069.3,9.94723926],[2069.2,5.94752676]],[[2071.0,2.2376979],[2071.3,0.24138],[2071.4,13.16696496],[2071.5,6.08216631],[2071.7,7.53656237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345646498,[[2069.4,6.327],[2069.2,0.00354676],[2069.1,2.82195666],[2069.0,7.63078312],[2068.9,0.022]],[[2070.5,2.26922998],[2070.6,0.24146],[2070.8,6.84016313],[2070.9,6.08216631],[2071.0,0.00579689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345730558,[[2070.1,0.96643876],[2070.0,2.07369469],[2069.7,6.56459481],[2069.5,7.63072312],[2069.4,2.07369469]],[[2070.6,1.44518872],[2070.9,8.64212469],[2071.0,4.04086265],[2071.1,6.36],[2071.2,8.155861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345793616,[[2069.8,1.22695553],[2069.7,6.56956],[2069.4,13.56850163],[2069.2,7.62981608],[2069.1,15.91802182]],[[2070.7,1.24115784],[2071.0,0.24721689],[2071.3,6.328],[2071.5,4.05222494],[2071.7,8.84123985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345850953,[[2070.0,1.49119288],[2069.8,0.022],[2069.6,0.022],[2069.4,13.73514312],[2069.2,6.25718093]],[[2070.8,1.40886057],[2070.9,0.24142],[2071.1,6.325],[2071.2,0.00391981],[2071.3,3.01660095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345901196,[[2071.1,1.06572806],[2071.0,0.24141],[2070.9,0.022],[2070.7,0.022],[2070.5,13.35133312]],[[2071.9,0.00403635],[2072.0,1.20497208],[2072.4,4.05222494],[2072.5,0.24124],[2072.6,8.83873239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345938525,[[2072.4,0.97533589],[2072.3,0.022],[2072.0,6.32],[2071.7,0.2633],[2071.4,13.32615312]],[[2072.9,0.96905947],[2073.1,0.044],[2073.4,0.24111],[2073.7,2.79630862],[2073.8,5.93025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773345943823,[[2072.0,0.79725772],[2071.9,0.2892892],[2071.7,0.2853],[2071.3,0.022],[2071.2,57.30545174]],[[2072.7,1.10105947],[2073.1,0.24115],[2073.5,6.32],[2073.6,5.93085],[2073.8,9.98247494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346030289,[[2069.9,0.022],[2069.7,0.89188638],[2069.5,6.348],[2069.1,7.41114312],[2068.9,9.96497692]],[[2070.5,6.87954224],[2070.6,6.56743],[2070.7,4.05222494],[2070.9,6.04242377],[2071.0,7.56400761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346061915,[[2069.1,0.022],[2069.0,0.91447531],[2068.9,0.022],[2068.8,0.23569474],[2068.7,0.022]],[[2069.8,0.85728158],[2069.9,0.24153],[2070.1,5.73188382],[2070.2,10.66958448],[2070.4,11.98258377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346093140,[[2068.7,0.84274918],[2068.4,0.24168],[2068.3,7.38914312],[2068.2,2.80250245],[2068.0,9.94297692]],[[2069.5,0.24156],[2069.6,0.86603187],[2069.9,5.72816327],[2070.0,12.26816],[2070.1,2.80250245]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346161487,[[2069.3,1.01661051],[2069.0,16.03414066],[2068.8,9.94297692],[2068.2,17.04564474],[2063.6,50.0444764]],[[2070.0,0.97680794],[2070.3,5.96036909],[2070.4,2.07473328],[2070.5,10.9111597],[2070.7,6.3318665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346220826,[[2068.9,1.19730524],[2068.8,3.36762792],[2068.6,6.328],[2068.4,7.38914312],[2067.1,5.97145]],[[2069.3,0.96790732],[2069.6,2.07364062],[2069.8,6.328],[2069.9,2.07364062],[2070.0,0.24151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346264857,[[2067.8,0.96526244],[2067.7,2.07936029],[2067.3,0.24181],[2067.1,9.82729275],[2066.9,10.01994431]],[[2068.5,0.43839466],[2068.6,8.40836029],[2068.7,0.24166],[2068.8,0.00400255],[2068.9,4.04538964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346303991,[[2065.7,0.022],[2065.6,1.05697016],[2065.5,0.26448433],[2065.3,0.022],[2065.2,0.24205]],[[2066.4,1.0637836],[2066.6,6.35199284],[2066.7,4.04538964],[2066.9,6.04242377],[2067.0,16.33219476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346340117,[[2066.0,0.96728679],[2065.7,0.242],[2065.4,9.13919474],[2065.3,50.81994431],[2065.1,5.9772]],[[2066.9,0.98738],[2067.0,6.57186],[2067.2,2.80919474],[2067.3,0.00381499],[2068.1,8.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346396564,[[2065.5,0.93604313],[2065.4,0.24203],[2065.3,0.022],[2065.2,2.08230542],[2065.1,6.354]],[[2066.3,0.90372105],[2066.5,6.08638226],[2066.6,2.32421542],[2066.7,6.333],[2066.8,4.05353523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346458722,[[2066.1,0.9259719],[2065.9,0.23948526],[2065.7,2.80907699],[2065.6,10.23996431],[2065.4,6.333]],[[2066.8,0.86685159],[2067.1,6.09313945],[2067.2,6.333],[2067.3,4.29535523],[2067.4,6.04242377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346500146,[[2066.6,0.84932359],[2066.5,2.08091065],[2066.2,0.24194],[2066.1,0.24324833],[2065.8,2.08091065]],[[2067.2,0.88277521],[2067.3,6.08879074],[2067.4,8.65672065],[2067.5,0.0042868],[2067.6,6.13444588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346546387,[[2066.9,0.89443757],[2066.7,0.24189],[2066.4,0.24438587],[2066.3,9.99794431],[2066.2,5.95202]],[[2067.5,0.87040403],[2067.6,0.00338442],[2067.9,4.05248183],[2068.2,7.8162358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346552794,[[2067.0,0.8905389],[2066.9,0.24502847],[2066.8,2.07916657],[2066.7,0.24189],[2066.4,12.07711088]],[[2067.6,0.40938613],[2067.8,6.08017147],[2068.1,6.1316484],[2068.2,6.28415377],[2069.2,21.97642303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346643066,[[2066.7,0.9842806],[2066.6,6.57752388],[2066.4,2.08001993],[2066.3,10.3799174],[2066.0,12.43777153]],[[2067.4,0.93001186],[2067.6,6.31114351],[2067.8,2.08001993],[2067.9,4.05121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346656177,[[2066.3,0.9444618],[2066.2,0.24760372],[2066.1,6.335],[2066.0,0.00372996],[2065.8,0.24198]],[[2066.7,0.92612496],[2066.8,2.08001993],[2067.3,6.57682],[2067.4,4.05510157],[2067.5,5.94833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346706414,[[2065.3,1.03346948],[2065.2,0.23909418],[2065.1,0.26407],[2064.9,0.022],[2064.8,2.81087177]],[[2066.1,1.02478974],[2066.2,0.00376828],[2066.5,6.06351596],[2066.6,6.337],[2066.7,4.29259291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346766578,[[2066.5,0.93990306],[2066.4,2.08162872],[2066.3,6.336],[2066.1,0.24196],[2062.7,9.55419896]],[[2067.5,0.98683773],[2067.6,2.08162872],[2067.7,0.0034595],[2067.8,0.24177],[2068.1,10.67753056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346832725,[[2064.6,1.00432084],[2064.5,0.022],[2064.4,2.32381149],[2064.2,0.24218],[2064.1,6.361]],[[2065.2,1.00847301],[2065.3,2.08457624],[2065.7,2.08457624],[2065.9,4.279089],[2066.0,6.06445932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346884966,[[2064.9,0.95582215],[2064.8,8.42133692],[2064.7,10.1379874],[2064.6,0.24213],[2064.5,0.022]],[[2065.6,1.03035141],[2065.9,5.99514882],[2066.0,0.24801882],[2066.1,10.375099],[2066.2,2.08333692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346936911,[[2066.1,1.01307854],[2066.0,2.08333692],[2065.9,0.24197],[2065.7,0.24400889],[2065.6,50.9379874]],[[2066.8,0.00472174],[2067.0,1.03344005],[2067.1,5.92261298],[2067.3,8.42133692],[2067.4,4.59033332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773346977447,[[2067.2,1.24301282],[2067.0,0.00513715],[2066.9,2.07976521],[2066.8,16.7158574],[2066.5,12.43404157]],[[2067.7,0.9767669],[2067.8,2.07976521],[2068.1,0.00579853],[2068.2,2.32148521],[2068.4,10.36209243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347032595,[[2067.6,0.99607485],[2067.3,2.3187702],[2067.1,12.2149476],[2067.0,0.00513715],[2066.8,12.43404157]],[[2068.4,0.75341116],[2068.5,0.24168],[2068.7,5.90570259],[2068.8,2.9789602],[2073.6,39.5214738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347118259,[[2069.4,1.21118802],[2069.2,0.022],[2069.1,2.07812787],[2069.0,0.25942289],[2068.9,2.07812787]],[[2069.8,0.29353142],[2069.9,2.07812787],[2070.0,6.332],[2070.3,0.24147],[2070.5,16.62709289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347160699,[[2069.2,1.16268447],[2069.0,0.022],[2068.9,0.24545635],[2068.8,0.022],[2068.6,2.33894796]],[[2069.6,0.25303],[2069.7,1.1435124],[2069.9,6.33562947],[2070.0,4.27519709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347220850,[[2067.4,1.10317943],[2067.3,2.1051597],[2067.1,2.09970751],[2067.0,0.23630975],[2066.9,0.022]],[[2068.0,1.0599187],[2068.2,2.07770751],[2068.3,6.12990299],[2068.4,4.03368709],[2068.5,0.00437156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347269399,[[2067.3,0.99767844],[2067.2,2.32138979],[2067.1,0.23975658],[2066.9,10.1379874],[2066.7,0.02540983]],[[2068.0,1.03023419],[2068.3,5.90669373],[2068.4,10.37319739],[2068.5,0.59805156],[2068.6,8.13798029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347274705,[[2067.3,0.99767844],[2067.2,2.32138979],[2067.1,0.23975658],[2066.9,10.1379874],[2066.7,0.02540983]],[[2068.0,1.03023419],[2068.3,5.90748575],[2068.4,10.37319739],[2068.5,0.59805156],[2068.6,8.13798029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347384796,[[2066.9,1.04308966],[2066.8,0.02721983],[2066.7,0.24188],[2066.6,0.022],[2066.5,10.07077902]],[[2067.5,0.73813845],[2067.6,5.88604537],[2067.7,2.08306995],[2067.9,10.39063728],[2068.0,6.3236777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347428224,[[2063.9,0.23974054],[2063.8,0.022],[2063.6,0.687917],[2063.2,10.12467271],[2063.1,0.2423]],[[2064.3,0.65633996],[2064.4,2.0796185],[2065.0,0.24209],[2065.2,14.3715785],[2065.4,9.97111851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347475464,[[2063.5,0.63038239],[2063.1,3.06250112],[2062.9,0.24233],[2062.7,16.06990224],[2062.6,47.137]],[[2064.2,0.63432558],[2064.6,2.82121364],[2064.8,10.59574851],[2065.0,12.00597869],[2065.1,0.25165223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347516689,[[2063.5,0.00599173],[2063.3,0.60808085],[2063.2,0.24692132],[2062.9,10.39933982],[2062.8,6.339]],[[2063.9,0.62415482],[2064.2,0.24218],[2064.5,10.38278198],[2064.6,6.06567297],[2065.3,5.95469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347551027,[[2062.9,0.57818131],[2062.2,11.29872742],[2061.9,19.03626227],[2061.6,56.77908898],[2061.5,11.29270032]],[[2063.5,0.6026807],[2063.6,0.24835759],[2063.9,6.00492156],[2064.0,6.8594823],[2064.1,6.06567297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347636890,[[2062.6,0.39896591],[2062.5,6.5917578],[2062.2,12.24445387],[2062.0,12.93869227],[1589.5,2.11771293]],[[2063.2,0.55884579],[2063.6,2.09355164],[2063.7,0.24225],[2063.8,4.04378198],[2063.9,8.42944405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347717247,[[2062.7,0.56338872],[2062.6,2.08830204],[2062.5,0.2364982],[2062.4,10.39939982],[2061.9,5.96429]],[[2063.2,0.56717401],[2063.5,2.08830204],[2063.6,0.00610759],[2063.7,0.24225],[2063.9,4.04378198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347736860,[[2063.4,2.67693638],[2063.0,0.24232],[2062.9,0.2408504],[2062.8,2.08830204],[2062.7,10.15700982]],[[2063.9,0.42852047],[2064.1,2.08830204],[2064.2,6.344],[2064.4,5.32749727],[2064.6,9.67039326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347853954,[[2062.4,0.55361005],[2062.3,2.08782812],[2062.1,6.58775085],[2061.9,10.15700982],[2061.4,5.98791]],[[2062.9,0.56294373],[2063.1,2.08782812],[2063.3,2.08782812],[2063.6,0.24225],[2063.7,4.04378198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347925524,[[2062.7,0.57187877],[2062.6,0.24200045],[2062.5,6.346],[2062.4,10.39939982],[2061.6,8.79792877]],[[2063.5,0.55382221],[2063.6,2.08916452],[2063.8,0.24223],[2063.9,4.04793484],[2064.0,8.43616452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773347944831,[[2062.1,0.56021553],[2062.0,0.24464067],[2061.9,2.08842652],[2061.8,0.022],[2061.6,2.83200077]],[[2062.6,0.5638834],[2062.7,2.08842652],[2063.1,0.24231],[2063.3,2.08842652],[2063.4,4.04378198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348078954,[[2061.3,0.55090172],[2061.1,6.349],[2061.0,2.35614422],[2060.8,0.26458],[2060.6,0.022]],[[2061.7,0.23823825],[2061.8,2.08906905],[2062.2,2.08906905],[2062.4,4.02395364],[2062.5,12.65706297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348095573,[[2060.8,0.60679038],[2060.5,2.08906905],[2060.4,6.372],[2060.2,0.022],[2059.3,5.97184]],[[2061.2,0.5543984],[2061.3,2.08906905],[2061.6,2.08906905],[2061.7,0.24248],[2061.9,10.37395364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348147216,[[2060.5,0.55706488],[2060.2,6.35],[2060.1,0.23961326],[2060.0,0.24268],[2059.9,2.0929519]],[[2061.1,0.5467392],[2061.3,1.27008216],[2061.4,2.09707564],[2061.5,6.35],[2061.6,6.35803837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348187451,[[2060.0,0.58936365],[2059.8,0.2652399],[2059.7,6.351],[2059.6,2.11516427],[2059.5,0.24273]],[[2060.3,0.56579482],[2060.4,2.09316427],[2061.0,2.09316427],[2061.1,4.26514647],[2061.2,6.06567297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348273123,[[2061.3,0.57239939],[2061.1,6.352],[2061.0,0.48888628],[2060.9,2.09284953],[2060.5,14.7891118]],[[2061.8,0.57181704],[2061.9,6.34825767],[2062.0,0.00455109],[2062.2,6.115446],[2062.3,0.24242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348304637,[[2060.0,0.62481701],[2059.6,53.76097227],[2059.3,15.23551473],[2059.2,14.47823],[2058.8,5.99531]],[[2060.7,0.5863782],[2061.0,0.24256],[2061.6,9.98798647],[2061.7,6.06567297],[2061.8,5.96494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348350381,[[2060.9,0.42645965]],[[2062.1,0.00545114],[2062.2,2.09202268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348388226,[[2062.6,0.5964619],[2062.5,6.352],[2062.0,2.57754433],[2061.7,0.00400715],[2061.6,48.85556618]],[[2062.9,0.59582745],[2063.1,6.33505478],[2063.3,12.46319711],[2063.4,6.06567297],[2063.6,7.87232757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348400237,[[2062.6,0.5964619],[2062.5,6.352],[2062.0,2.57754433],[2061.7,0.00400715],[2061.6,48.85556618]],[[2062.9,0.59582745],[2063.3,8.44337618],[2063.4,4.01982093],[2063.5,0.24227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348450671,[[2064.7,0.022],[2064.6,0.24220187],[2064.3,0.26417],[2056.0,50.78504911]],[[2065.4,0.68826397],[2065.5,6.345],[2065.9,0.24199],[2066.0,6.83326214],[2066.1,6.35729521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348507432,[[2064.3,0.8469893],[2063.9,0.26074771],[2063.8,0.24222],[2063.7,0.02579769],[2063.5,10.17840315]],[[2064.5,0.066],[2064.7,0.59798387],[2064.9,6.346],[2065.1,4.01982093],[2065.3,6.06567297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348597708,[[2064.1,0.57601078],[2063.9,0.2669486],[2063.7,0.26803769],[2063.5,2.10775487],[2062.8,8.40075487]],[[2064.5,0.56734342],[2064.6,6.345],[2064.9,2.21775487],[2065.1,4.26191093],[2065.2,8.15142784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348610617,[[2063.6,0.25180282],[2063.5,0.57601078],[2063.3,3.18592433],[2063.1,10.17840315],[2062.1,5.98569]],[[2064.3,0.56734342],[2064.4,6.346],[2064.6,2.28375487],[2064.8,0.24212],[2064.9,4.01982093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348693077,[[2063.8,0.57200556],[2063.6,0.2378384],[2063.5,2.08572202],[2063.4,0.24227],[2063.1,0.022]],[[2064.4,0.56806952],[2064.5,2.28441085],[2064.6,6.358],[2065.0,4.02870416],[2065.4,13.53649122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348768344,[[2063.3,0.56878486],[2063.1,0.23804026],[2062.9,0.02649429],[2062.8,2.08780643],[2062.7,0.26435]],[[2063.8,0.61091083],[2064.0,6.38],[2064.1,4.02870416],[2064.2,2.08780643],[2065.7,18.88581678]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348817881,[[2063.5,0.83697776],[2063.3,0.022],[2063.2,0.24757551],[2063.1,2.10902011],[2062.9,2.3558444]],[[2064.0,2.69153372],[2064.1,0.132],[2064.4,4.27791603],[2065.8,0.4846],[2066.0,17.69154618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348874628,[[2060.7,0.61001072],[2060.4,0.24473432],[2060.1,6.59365],[2059.9,2.84837284],[2059.8,22.45248]],[[2061.3,0.57205144],[2061.8,0.24247],[2061.9,6.557],[2062.0,1.29752624],[2062.2,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348910568,[[2062.6,0.6302461],[2062.4,0.022],[2062.2,0.022],[2062.1,0.24242],[2062.0,0.022]],[[2063.1,0.57342763],[2063.2,6.03387968],[2063.5,4.33331764],[2063.6,9.33036294],[2063.7,6.30792297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773348983631,[[2062.6,0.64091296],[2062.5,0.24334525],[2062.4,0.022],[2062.0,8.70297093],[2061.9,10.1449855]],[[2063.3,0.68733361],[2063.4,2.08953093],[2063.5,0.24228],[2063.6,0.00431804],[2063.9,10.50611013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349042474,[[2062.3,0.56628607],[2062.2,0.022],[2062.1,0.24331973],[2062.0,2.11047936],[2061.8,10.40707644]],[[2062.9,2.62193108],[2063.1,6.651],[2063.2,4.03811013],[2063.3,2.33077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349108132,[[2062.5,0.60555808],[2062.3,0.507854],[2062.0,2.08850812],[2061.9,0.022],[2061.8,16.49708641]],[[2063.0,0.66362621],[2063.2,6.07194209],[2063.3,6.624],[2063.4,2.08850812],[2063.5,4.28039013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349180286,[[2062.5,0.57564643],[2062.3,0.022],[2062.2,2.09045021],[2062.1,0.26780476],[2061.7,2.11245021]],[[2062.9,0.57960568],[2063.0,0.044],[2063.1,2.09045021],[2063.3,9.05574021],[2063.4,4.05226704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349248843,[[2063.1,0.57951458],[2062.7,0.022],[2062.6,6.59137],[2062.5,12.26478578],[2062.3,5.98528]],[[2063.7,0.59346143],[2063.8,2.19715008],[2064.1,4.05077862],[2064.2,12.86667084],[2064.3,0.24218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349261057,[[2063.9,0.56723453],[2063.8,0.022],[2063.6,0.022],[2063.4,0.26428],[2063.3,2.08715008]],[[2064.2,0.5425291],[2064.3,0.022],[2064.5,6.02051875],[2064.6,4.04684918],[2064.7,7.04613]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349322992,[[2064.8,0.81235343],[2064.6,0.26413],[2064.4,2.10817673],[2064.3,10.12564005],[2064.1,6.344]],[[2065.3,0.66208512],[2065.4,2.08617673],[2065.6,0.00360569],[2065.8,13.22305878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349354319,[[2065.6,0.56170182],[2065.4,2.08397908],[2065.3,0.48568287],[2065.0,10.12564005],[2064.6,20.69766914]],[[2066.8,7.58372735],[2066.9,0.24187],[2067.4,18.58829559],[2067.6,5.94807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349418371,[[2064.5,0.80840665],[2064.3,0.26416],[2064.2,8.42776335],[2064.1,0.022],[2063.5,0.022]],[[2065.1,0.54471865],[2065.2,2.08376335],[2065.5,4.29171899],[2065.6,13.03353349],[2065.7,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349471804,[[2065.1,0.57563671],[2064.9,0.022],[2064.0,16.09794597],[2063.7,18.65573996],[2063.5,5.98179]],[[2065.5,0.53668013],[2065.6,0.066],[2065.7,0.00576584],[2066.0,7.054],[2066.2,5.57664229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349522758,[[2065.0,0.60841652],[2064.8,0.26411],[2064.6,0.022],[2064.4,10.16161597],[2064.3,6.344]],[[2065.4,0.04969667],[2065.6,0.53684714],[2065.7,7.079],[2066.0,6.07453349],[2066.9,6.24684993]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349543583,[[2064.9,0.57863838],[2064.8,0.24211],[2064.7,0.022],[2064.5,0.022],[2064.3,0.022]],[[2065.4,0.53684714],[2065.5,6.10272211],[2065.7,7.10358962],[2065.9,6.07453349],[2070.7,58.14500123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349574909,[[2064.5,0.58754509],[2064.3,0.022],[2063.9,10.16161597],[2063.8,6.344],[2062.9,6.26842818]],[[2065.0,0.57288497],[2065.1,7.146],[2065.3,0.132],[2065.4,4.05501505],[2065.5,0.24204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349641172,[[2063.5,0.57619295],[2063.3,0.25965373],[2063.2,0.2423],[2063.1,0.022],[2062.9,0.022]],[[2063.9,0.59333287],[2064.0,6.01749746],[2064.1,7.315],[2064.3,4.05501505],[2064.4,6.08429701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349704914,[[2063.1,0.58005668],[2063.0,0.24447363],[2062.9,0.022],[2062.8,0.24234],[2062.7,6.369]],[[2063.7,0.53635407],[2063.9,6.00724533],[2064.0,0.00542478],[2064.1,4.04837651],[2064.2,13.51529701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349733048,[[2063.5,0.56321394],[2063.4,0.24585599],[2063.2,6.347],[2063.1,0.0260698],[2062.9,0.26433]],[[2064.1,0.55659733],[2064.2,0.00599426],[2064.3,7.492],[2064.5,0.24216],[2065.2,16.07926249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349801317,[[2064.6,0.57304371],[2064.4,0.022],[2064.3,0.23959847],[2064.2,0.26418],[2064.0,10.16161597]],[[2065.1,0.066],[2065.2,8.0968966],[2065.6,4.29040651],[2065.7,6.08429701],[2066.8,17.24382155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349850046,[[2064.6,0.5667746],[2064.5,0.022],[2064.4,0.24154729],[2064.3,0.022],[2063.7,57.30461597]],[[2064.9,0.56485085],[2065.3,5.97319244],[2065.4,7.749],[2065.6,4.03706919],[2065.7,6.32631701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349883065,[[2066.1,0.02808402],[2066.0,0.5668289],[2065.9,0.022],[2065.7,0.022],[2065.0,5.95548]],[[2066.5,0.54495693],[2066.8,5.98978478],[2066.9,11.69134329],[2067.1,6.32614701],[2068.7,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349963836,[[2066.7,0.57092961],[2066.6,0.24189],[2066.3,0.2427899],[2066.1,5.97888054],[2066.0,10.11651231]],[[2067.2,0.78751626],[2067.4,7.657],[2067.7,4.0455944],[2067.8,0.24177],[2067.9,6.08858779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773349969835,[[2067.4,0.57488712],[2067.2,0.022],[2067.0,0.26385],[2066.8,0.022],[2066.6,0.26555218]],[[2067.8,0.56751626],[2067.9,0.00429078],[2068.0,7.657],[2068.2,0.24172],[2068.3,4.0455944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350012167,[[2066.4,0.7237748],[2066.1,0.0275459],[2065.9,0.022],[2065.8,0.24199],[2065.7,0.26827176]],[[2066.7,0.78547534],[2066.8,7.36900799],[2067.1,7.434],[2067.5,0.00626505],[2067.7,0.24178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350047904,[[2066.2,1.29107408],[2066.1,0.24196],[2066.0,13.90007742],[2065.9,0.02662905],[2065.8,10.36179225]],[[2066.5,1.09009604],[2066.6,2.9659899],[2067.2,7.602],[2067.4,0.24181],[2067.5,0.00626505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350096249,[[2065.5,8.1303379],[2065.4,6.34],[2065.3,0.022],[2065.2,10.35857231],[2065.1,0.91653369]],[[2066.0,1.1412129],[2066.6,4.05050598],[2066.7,7.68489],[2066.8,6.01846663],[2067.7,8.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350144676,[[2064.9,0.022],[2064.8,0.24183945],[2064.7,0.32601091],[2064.5,13.92407742],[2061.8,0.484]],[[2065.5,1.06323394],[2065.7,0.24201],[2065.8,5.75228915],[2065.9,4.0557219],[2066.0,6.01846663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350187222,[[2064.7,0.05980747],[2064.6,0.25012876],[2064.5,7.80321742],[2064.3,6.364],[2064.2,16.07416231]],[[2065.3,0.00528762],[2065.4,0.91494301],[2065.5,5.77645661],[2065.8,4.0557219],[2065.9,6.01846663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350235556,[[2065.0,0.64424292],[2064.9,7.56107742],[2064.6,10.12167894],[2064.5,41.04214],[2063.7,5.98107]],[[2065.9,0.82271132],[2066.0,5.7773359],[2066.1,0.24600571],[2066.2,4.06015891],[2066.4,13.43146663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350267477,[[2064.2,0.74663818],[2064.1,1.32185285],[2064.0,0.24246678],[2063.9,7.82528742],[2062.6,22.58732795]],[[2064.9,0.80739858],[2065.2,6.01506116],[2065.3,7.39],[2065.4,4.06015891],[2065.5,6.01846663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350333545,[[2063.3,0.02757105],[2063.2,0.51230721],[2063.1,0.022],[2063.0,7.80419742],[2062.9,0.022]],[[2063.9,0.65519896],[2064.0,7.465],[2064.3,4.06015891],[2064.4,6.01846663],[2064.6,7.8601138]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350346746,[[2063.9,0.46412842],[2063.8,0.24223],[2063.7,7.56107742],[2063.6,6.344],[2063.4,16.07658231]],[[2064.6,0.66005915],[2064.9,5.81488132],[2065.1,4.06015891],[2065.2,0.90928093],[2065.3,6.26051663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350453361,[[2062.3,0.022],[2062.1,0.022],[2062.0,0.55930191],[2061.9,0.022],[2061.7,7.61371039]],[[2063.1,0.56156826],[2063.2,0.24231],[2063.3,5.81806942],[2063.4,11.58037345],[2063.6,11.97803663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350477076,[[2061.9,0.82212379],[2061.7,0.022],[2061.6,7.59171039],[2061.5,6.60949],[2061.1,10.13851231]],[[2062.8,0.56156826],[2062.9,5.82058218],[2063.0,7.64032],[2063.1,0.00395443],[2063.3,4.06737345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350517205,[[2061.9,0.58662611],[2061.8,7.59171039],[2061.7,0.022],[2061.6,6.346],[2061.5,10.13851231]],[[2062.6,0.5516091],[2062.8,5.82870188],[2062.9,11.55740132],[2063.0,6.01846663],[2063.1,0.24627443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350580951,[[2062.0,0.55534809],[2061.9,0.022],[2061.7,14.20519268],[2061.5,0.022],[2061.4,10.35902231]],[[2062.7,0.58113061],[2062.8,6.06754546],[2063.0,4.0631926],[2063.1,13.57942106],[2063.3,7.56753486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350647009,[[2061.5,0.56650262],[2061.4,0.24468763],[2061.3,0.022],[2061.2,7.59171039],[2061.1,0.022]],[[2062.1,0.59115793],[2062.2,5.84219084],[2062.5,4.06226871],[2062.6,13.66746663],[2062.8,7.56753486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350717382,[[2061.3,0.022],[2061.1,0.60619959],[2060.9,0.93300564],[2060.8,7.59171039],[2060.5,16.48851231]],[[2061.7,0.7937879],[2062.1,6.06591663],[2062.2,7.69],[2062.3,4.06226871],[2062.5,6.07887898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350764318,[[2060.6,0.57639182],[2060.3,0.26373681],[2060.1,0.26466],[2060.0,16.46651231],[2058.4,0.4851]],[[2061.1,0.57359618],[2061.4,5.89547027],[2061.5,11.76826871],[2061.6,6.32397978],[2061.7,7.59403136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350812941,[[2060.1,0.58948826],[2059.9,0.26259552],[2059.8,0.24269],[2059.7,0.022],[2059.5,0.022]],[[2060.5,0.54276043],[2060.6,5.88552113],[2060.9,4.05875499],[2061.0,13.80075309],[2061.1,0.24255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350823762,[[2060.6,0.58948826],[2060.5,0.24262],[2060.3,7.63143682],[2060.1,6.352],[2060.0,10.11651231]],[[2061.2,0.54276043],[2061.6,4.06448168],[2061.7,6.07575309],[2061.8,7.784],[2061.9,7.59403136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350909541,[[2060.8,0.58940232],[2060.7,6.59563598],[2060.6,7.63143682],[2060.5,0.24262],[2060.3,10.11651231]],[[2061.3,0.55362395],[2061.6,0.00572669],[2061.7,4.0727383],[2061.8,0.24247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350932065,[[2060.8,0.58940232],[2060.7,0.24263598],[2060.6,7.63143682],[2060.5,0.24262],[2060.3,10.11651231]],[[2061.3,0.57058072],[2061.6,0.00572669],[2061.7,4.0727383],[2061.8,14.21355587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773350964302,[[2060.0,0.54130789],[2059.9,0.022],[2059.7,7.65343682],[2059.6,6.479],[2059.5,0.022]],[[2060.7,0.56472227],[2060.8,7.921],[2060.9,0.24258],[2061.1,4.0727383],[2061.2,6.10508587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351019345,[[2060.2,0.83362162],[2060.0,7.87410682],[2059.9,0.022],[2059.8,6.514],[2059.7,10.13851231]],[[2061.1,0.56802541],[2061.2,7.906],[2061.3,5.99727662],[2061.4,4.05317626],[2061.5,6.10508587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351082090,[[2059.4,5.83420625],[2058.9,0.23974027],[2058.8,0.24281],[2058.5,6.526],[2057.2,26.23932795]],[[2059.7,0.79132692],[2059.8,7.898],[2060.1,4.04822687],[2060.2,0.00578429],[2061.5,28.11423716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351091302,[[2059.4,5.51710043],[2058.8,0.24281],[2058.5,0.022],[2058.4,16.61951231],[2057.9,5.99806]],[[2059.7,0.79861692],[2059.8,7.898],[2060.0,4.29090687],[2060.2,6.11087016],[2060.3,7.59403136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351155656,[[2058.5,0.60083013],[2058.3,0.022],[2058.2,0.23967608],[2058.1,0.022],[2057.8,0.24293]],[[2059.0,0.16199789],[2059.1,5.91567173],[2059.2,8.143],[2059.3,4.29099687],[2059.5,6.10508587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351245331,[[2057.5,0.51887042],[2057.4,0.24328064],[2057.2,0.243],[2057.1,10.1757743],[2056.9,12.6990519]],[[2058.2,0.29282352],[2058.3,5.93181791],[2058.4,8.334],[2058.6,4.29164143],[2058.7,6.11024161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351288475,[[2058.7,0.36355781],[2058.5,0.00515573],[2058.0,0.24471563],[2057.8,0.24293],[2057.4,22.4682143]],[[2059.0,0.55839194],[2059.5,0.24275],[2059.7,4.04721233],[2059.8,12.07580587],[2060.0,19.92418136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351330317,[[2057.7,0.57159211],[2057.4,0.23765538],[2057.3,0.24299],[2056.9,0.022],[2056.8,10.1757743]],[[2058.1,8.97419932],[2058.6,4.0483007],[2058.7,6.34792587],[2062.2,35.43477874],[2063.4,77.26000123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351398381,[[2060.1,0.49840404],[2060.0,4.23781799],[2059.8,6.06747424],[2059.7,7.49254622],[2059.5,0.24273]],[[2060.7,0.79901162],[2061.1,8.345],[2061.2,6.31542615],[2061.4,7.55981095],[2062.0,12.43882081]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351434110,[[2059.1,0.75936397],[2058.9,6.06747424],[2058.8,7.49254622],[2058.7,0.24283],[2058.6,7.24308828]],[[2059.9,0.72225397],[2060.1,8.311],[2060.3,4.2914141],[2060.4,6.06882644],[2060.5,5.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351524972,[[2058.6,6.32593812],[2058.4,7.49254622],[2058.2,0.24288],[2058.1,16.35106163],[2055.3,0.022]],[[2059.1,0.62735145],[2059.6,0.00581295],[2059.7,12.14157503],[2059.8,6.31153644],[2059.9,8.82821943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351618444,[[2059.7,6.06747424],[2059.5,7.73526622],[2059.4,6.672],[2059.2,10.23628608],[2059.1,5.97625668]],[[2060.4,0.64542373],[2060.9,4.04757503],[2061.0,14.07038644],[2061.2,7.55981095],[2061.4,5.96609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351626148,[[2059.1,0.24221508],[2058.8,6.06747424],[2058.7,7.49254622],[2058.6,0.24283],[2058.5,6.708]],[[2060.0,0.65338003],[2060.1,7.98566],[2060.3,4.04757503],[2060.4,6.07448342],[2060.9,10.13084535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351697207,[[2059.3,6.941],[2059.2,6.06747424],[2059.1,7.49254622],[2058.8,10.23287163],[2058.4,5.97439]],[[2060.5,0.66153078],[2060.6,0.24261],[2060.8,6.784],[2060.9,10.01495503],[2061.0,6.06882644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351761166,[[2059.8,2.09409134],[2059.5,6.06747424],[2059.4,7.73928128],[2059.3,6.991],[2059.2,2.09409134]],[[2060.2,0.64226332],[2060.3,0.00519339],[2060.7,3.41986585],[2060.8,11.7372847],[2060.9,6.06882644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351808814,[[2057.8,0.58847783],[2057.6,0.24735084],[2057.3,2.09406954],[2057.2,0.91482753],[2057.1,7.44401]],[[2058.2,0.5670625],[2058.6,7.473],[2058.7,0.24283],[2058.8,2.09406954],[2059.0,5.97771327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351859046,[[2060.0,0.58386602],[2059.9,2.8269173],[2059.6,7.73526622],[2059.5,0.00483434],[2059.4,47.01751001]],[[2061.1,0.24256],[2061.5,11.44822072],[2061.6,8.89574374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773351948039,[[2059.5,0.59975418],[2059.4,0.24304435],[2059.2,2.09333709],[2059.1,7.60505655],[2058.8,17.07206163]],[[2059.9,0.55160326],[2060.0,5.6439439],[2060.1,7.534],[2060.3,4.30586072],[2060.4,6.06882644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352001388,[[2060.1,0.58491146],[2060.0,0.24527882],[2059.8,2.09499212],[2059.7,7.60505655],[2059.5,7.00576169]],[[2060.7,0.57408283],[2060.8,5.61124094],[2060.9,2.33756212],[2061.0,4.06322072],[2061.1,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352082459,[[2060.1,0.56611643],[2060.0,2.09278695],[2059.9,7.60505655],[2059.6,10.23278163],[1668.2,1.90666938]],[[2061.0,0.56605397],[2061.1,5.62734992],[2061.2,4.0559756],[2061.3,7.93],[2061.4,8.40412339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352144408,[[2059.5,0.55833364],[2059.4,2.09494457],[2059.3,6.994],[2059.2,9.95302078],[2059.1,0.24277]],[[2060.4,0.57766451],[2060.5,12.12551287],[2060.6,1.55074592],[2060.7,6.06882644],[2061.0,2.09494457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352208583,[[2061.8,2.09015718],[2061.6,0.5458943],[2061.5,7.133],[2061.3,6.3084649],[2061.1,7.8551421]],[[2062.3,0.5857664],[2062.4,0.2424],[2062.5,2.09436413],[2062.6,2.09015718],[2062.9,7.16261618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352252833,[[2061.9,0.71814146],[2061.8,2.08822282],[2061.7,4.07131872],[2061.6,2.08822282],[2060.9,59.44729682]],[[2062.6,0.85452492],[2062.8,0.00426285],[2062.9,2.33056282],[2063.0,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352320297,[[2061.3,4.8105016],[2061.2,6.09274453],[2061.1,0.022],[2061.0,7.8551821],[2060.7,19.56352832]],[[2061.6,0.75333446],[2061.7,7.961],[2062.2,0.24245],[2062.3,2.0892315],[2062.4,4.03702066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352382446,[[2059.5,0.044],[2059.4,2.09240405],[2059.3,6.40166595],[2059.2,7.6126021],[2058.9,17.59329682]],[[2060.1,0.71790426],[2060.2,7.996],[2060.3,2.09240405],[2060.6,4.2927761],[2060.9,15.66346526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352389354,[[2058.7,0.044],[2058.5,0.3438102],[2058.4,6.09274453],[2058.3,2.38317422],[2058.2,7.6126021]],[[2059.5,0.69565826],[2059.6,2.10016333],[2059.7,8.24875],[2059.9,4.0501361],[2060.0,6.04828286]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352467030,[[2061.6,1.47228815],[2061.2,2.11381094],[2060.4,5.99139],[2057.5,29.15507327],[1650.0,0.2]],[[2062.0,1.65819697],[2062.1,10.14753966],[2062.2,0.24245],[2062.3,4.05031382],[2062.5,6.05452773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352471230,[[2064.0,2.09181094],[2063.6,5.95997],[2063.5,7.011],[2063.4,6.20293],[2063.3,6.30586713]],[[2065.4,2.09181094],[2065.5,2.12122527],[2065.8,10.16681094],[2066.0,0.2950603],[2066.1,6.19514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352510569,[[2061.8,0.29384241],[2061.7,7.60688841],[2061.6,6.35478735],[2061.5,7.62388563],[2061.4,0.28652]],[[2062.2,2.36075371],[2062.6,0.176],[2063.0,0.24236],[2063.2,2.82179387],[2063.3,12.01007394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352619946,[[2064.1,0.022],[2063.9,4.0785087],[2063.7,10.24200713],[2063.6,6.09650183],[2063.4,9.95455215]],[[2064.5,1.73737707],[2064.6,2.09163487],[2064.8,0.066],[2064.9,0.00403841],[2065.0,0.24212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352643167,[[2063.0,0.58506508],[2062.9,6.09650183],[2062.7,9.97270985],[2062.6,0.24455809],[2062.5,0.022]],[[2063.9,1.64112824],[2064.0,0.242],[2064.1,0.24223],[2064.3,2.08770257],[2064.4,7.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352710930,[[2063.2,1.62043533],[2063.1,8.4156873],[2062.9,7.61323463],[2062.8,8.23437],[2058.3,77.77527188]],[[2063.8,1.78480189],[2064.0,10.0283168],[2064.1,4.05134772],[2064.2,6.31337788],[2089.6,30.32836489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352766578,[[2063.4,1.57047885],[2063.2,6.34514048],[2063.0,16.02488061],[2062.5,5.96331],[2062.0,15.52378092]],[[2064.4,1.69008559],[2064.5,0.24217],[2064.7,0.242],[2064.9,5.95646],[2065.0,6.07268952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352824415,[[2062.1,1.50198908],[2061.9,0.022],[2061.7,0.022],[2061.6,0.48457002],[2061.5,0.022]],[[2062.8,1.58165887],[2063.2,8.824],[2063.3,2.81934322],[2063.4,0.4843],[2063.5,4.02468763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352865754,[[2063.2,0.02566471],[2063.1,1.62337307],[2063.0,0.022],[2062.8,0.022],[2062.7,6.05713105]],[[2063.8,1.61636808],[2064.0,0.24223],[2064.2,6.84957095],[2064.3,15.20390063],[2066.2,20.24844499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352933909,[[2063.4,1.39417005],[2063.3,6.05713105],[2063.2,9.66248563],[2063.1,9.77434],[2062.9,16.0680324]],[[2064.4,1.47222133],[2064.6,10.84605428],[2064.8,4.03485532],[2064.9,6.27503063],[2065.0,7.55611397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352966738,[[2063.2,1.12953284],[2062.9,0.24235],[2062.8,6.07913105],[2062.7,2.8191723],[2062.6,7.60177682]],[[2063.8,1.38466139],[2063.9,0.11],[2064.4,13.23341773],[2064.5,6.03787812],[2068.5,46.85688998]]]
["bitfinex-derivatives","ETHF0:USTF0",1773352992665,[[2064.4,0.00603803],[2064.3,1.12722885],[2064.1,0.022],[2063.9,8.89830335],[2063.8,17.87368135]],[[2064.9,1.33697922],[2065.0,0.022],[2065.3,4.03022773],[2065.4,0.24207],[2065.5,6.03290063]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353022896,[[2065.2,0.0260231],[2065.0,1.38082828],[2064.8,0.022],[2064.6,6.07913105],[2061.7,31.66403993]],[[2065.6,1.38828523],[2065.9,4.27223773],[2066.0,15.60590063],[2066.2,7.55611397],[2069.4,0.72157425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353069124,[[2064.1,6.07913105],[2064.0,3.67281436],[2063.9,7.59743135],[1668.2,1.90666938],[1659.0,1.92850147]],[[2064.8,1.30485988],[2064.9,2.17350961],[2065.1,4.03022773],[2065.2,2.32760961],[2065.3,6.03290063]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353143702,[[2065.3,1.34873645],[2065.2,2.10979034],[2065.1,6.05713105],[2065.0,0.2647845],[2064.9,7.81755135]],[[2065.8,0.04909179],[2066.0,1.41624588],[2066.1,9.3],[2066.2,0.8983518],[2066.3,4.0604776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353185736,[[2064.4,1.32700809],[2064.3,2.32717092],[2064.2,0.022],[2064.0,8.1766423],[2063.8,0.022]],[[2065.1,1.31074639],[2065.2,2.08498092],[2065.3,0.022],[2065.4,9.173],[2065.6,0.24205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353233592,[[2066.5,1.37954246],[2066.4,2.08498092],[2065.8,2.32699092],[2065.7,0.24500169],[2065.6,9.85144823]],[[2066.8,1.43539749],[2067.0,9.146],[2067.3,2.08498092],[2067.6,6.37768932],[2067.7,6.08419439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353291218,[[2066.0,0.022],[2065.8,1.4069552],[2065.5,2.08244251],[2065.4,6.57403895],[2065.0,0.022]],[[2066.3,1.41154608],[2066.4,9.146],[2066.8,2.08729217],[2066.9,4.0508884],[2067.0,6.32607439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353348270,[[2064.9,1.46485689],[2064.8,0.00126757],[2064.7,8.14027454],[2064.5,17.42631215],[2064.3,10.08352286]],[[2065.5,1.38044822],[2065.6,2.08136082],[2065.9,0.39602],[2066.0,4.04165166],[2066.1,6.06247749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353410214,[[2063.7,2.08477071],[2063.6,1.54272355],[2063.5,2.08477071],[2063.4,0.022],[2063.2,0.50908777]],[[2064.4,1.54081016],[2064.5,9.015],[2064.7,4.23965166],[2064.9,6.30460749],[2065.0,2.08477071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353458356,[[2063.6,1.60650781],[2063.5,2.08885602],[2063.1,0.24683682],[2062.9,2.08885602],[2062.8,0.24236]],[[2064.0,9.05800001],[2064.1,1.45084775],[2064.2,0.308],[2064.4,6.14009376],[2064.5,6.06247749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353512498,[[2064.6,0.00366419],[2064.5,0.022],[2064.4,1.364987],[2064.3,4.31415538],[2064.2,6.06670278]],[[2065.2,1.52310849],[2065.3,0.022],[2065.4,11.27898602],[2065.6,0.29466478],[2065.7,0.24203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353593681,[[2065.8,1.80786142],[2065.6,2.10515936],[2065.5,0.24206041],[2065.4,15.48170278],[2064.4,21.0720243]],[[2066.2,1.90678781],[2066.3,0.00568717],[2066.6,15.43104375],[2066.7,1.32261606],[2066.8,6.59774176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353651531,[[2064.4,1.80301038],[2064.2,9.66],[2064.1,8.14927792],[2064.0,0.022],[2063.9,8.4378669]],[[2065.1,1.87744287],[2065.3,0.39609],[2065.4,2.08257514],[2065.7,4.05188439],[2065.8,2.08257514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353723191,[[2064.3,1.80808359],[2064.2,2.08412179],[2064.0,2.08412179],[2063.9,6.04591109],[2063.8,7.57284834]],[[2064.7,1.82157634],[2065.0,2.08412179],[2065.2,4.05640088],[2065.3,6.06247749],[2065.4,0.24207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353730593,[[2064.8,0.022],[2064.7,1.81633618],[2064.6,0.022],[2064.4,2.10612179],[2064.2,6.06791109]],[[2065.0,1.17957634],[2065.1,9.23],[2065.2,0.00451649],[2065.4,2.32619179],[2065.5,4.05188439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353778539,[[2062.5,2.48022431],[2062.3,2.11027118],[2062.1,0.26478644],[2062.0,7.78860215],[2061.9,0.022]],[[2063.1,5.82631622],[2063.2,2.42566111],[2063.4,4.05188439],[2063.5,15.60576749],[2063.7,9.69362263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353849797,[[2062.3,0.24393952],[2062.2,2.44736979],[2062.0,9.502],[2061.8,50.90310406],[2061.5,12.84142358]],[[2062.8,2.42138697],[2062.9,2.09016648],[2063.2,0.24233],[2063.3,2.09016648],[2063.6,4.42791948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773353911653,[[2062.2,2.50021166],[2062.1,0.242544],[2061.9,52.42619998],[2061.8,0.24248],[1599.0,6.386]],[[2063.1,2.42537253],[2063.2,0.24233],[2063.3,2.08919998],[2063.4,4.0627267],[2063.5,6.09409006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354009535,[[2061.9,2.26503907],[2061.8,9.82379847],[2061.7,0.022],[2061.5,0.26452],[2061.4,2.08778739]],[[2062.6,2.08632589],[2062.7,2.33016739],[2063.2,13.1827267],[2063.3,8.28555863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354086177,[[2062.1,2.18481645],[2062.0,0.2469447],[2061.9,2.08983583],[2061.7,11.61283583],[2061.5,10.13719572]],[[2062.6,2.10319956],[2062.7,2.08983583],[2062.9,0.00619075],[2063.0,4.30214199],[2063.1,15.21809006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354144430,[[2062.7,2.11001141],[2062.4,2.57672067],[2062.1,10.11519572],[2061.9,6.315],[2061.8,12.64399465]],[[2063.3,2.00771408],[2063.4,0.00582309],[2063.5,4.48104631],[2063.6,9.83529],[2063.7,6.09409006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354242926,[[2063.6,0.022],[2063.5,2.22367218],[2063.4,0.022],[2063.2,2.11017327],[2062.9,14.12310149]],[[2064.0,1.98462667],[2064.1,0.066],[2064.3,0.00625325],[2064.5,9.51318],[2064.6,2.08817327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354305865,[[2064.0,1.8916968],[2063.9,2.08688512],[2063.8,0.022],[2063.7,0.23780102],[2063.6,0.022]],[[2064.4,0.022],[2064.5,1.91006457],[2064.8,5.81460097],[2064.9,7.41591102],[2065.1,15.57120006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354336186,[[2066.1,3.01687545],[2065.9,8.793],[2065.8,2.80853453],[2065.7,46.81723327],[2065.6,0.24201]],[[2066.7,4.15938642],[2066.8,3.08840046],[2067.2,0.24184],[2067.4,9.322],[2067.5,0.00615188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354377124,[[2066.0,2.87866161],[2065.8,0.022],[2065.7,9.25],[2065.6,0.022],[2065.2,0.2664555]],[[2066.4,3.837435],[2066.5,0.00423533],[2066.6,0.24191],[2067.4,15.22069],[2068.3,8.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354445194,[[2064.6,0.0021051],[2064.5,5.29682572],[2064.2,0.022],[2064.1,8.38305159],[2064.0,7.58775149]],[[2065.0,3.42759252],[2065.1,0.24208],[2065.2,2.08902786],[2065.3,9.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354456108,[[2064.2,3.23606417],[2064.1,6.30029004],[2064.0,7.58775149],[2063.9,2.08276155],[2063.8,9.551]],[[2064.7,3.17633252],[2064.8,2.08276155],[2064.9,0.2421],[2065.2,6.12993033],[2065.3,9.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354523463,[[2063.4,2.6584189],[2063.3,8.14150618],[2063.2,7.56575149],[2063.0,9.94000215],[2062.9,12.20060988]],[[2064.1,0.00457809],[2064.2,2.71417013],[2064.5,9.44615],[2064.6,4.06279804],[2064.8,15.23624507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354621545,[[2063.2,1.9428901],[2063.1,0.24690905],[2062.8,6.07809202],[2062.7,9.65222198],[2062.4,17.33932604]],[[2063.9,1.87877381],[2064.1,11.58667049],[2064.3,4.05890797],[2064.4,6.05326797],[2064.5,2.089942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354682299,[[2064.1,1.56562544],[2063.8,8.14331977],[2063.7,0.23634851],[2063.6,7.56575149],[2062.8,5.98384]],[[2064.6,1.50431097],[2064.7,2.08722775],[2064.8,0.396],[2065.0,0.2421],[2065.1,2.08722775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354741550,[[2064.3,0.022],[2064.2,1.16915602],[2064.1,0.022],[2063.9,0.022],[2063.8,2.08775212]],[[2064.5,0.27090749],[2064.7,9.52513],[2065.0,6.05326797],[2065.1,13.83933266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354795381,[[2065.6,0.022],[2065.5,1.19007672],[2065.4,0.022],[2065.3,2.08422957],[2065.2,0.022]],[[2065.8,1.1709465],[2065.9,10.71707593],[2066.2,0.24195],[2066.3,2.08422957],[2066.5,4.06736947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354834629,[[2064.6,1.35075633],[2064.5,0.24683848],[2064.4,0.92239562],[2064.1,17.17638663],[2064.0,0.022]],[[2065.3,1.37636616],[2065.5,0.24203],[2065.7,11.74045251],[2066.2,13.83933266],[2066.4,2.33207627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354901099,[[2061.4,1.28093811],[2061.3,2.09077472],[2061.1,2.09077472],[2061.0,0.022],[2060.9,0.24696659]],[[2061.9,1.28684434],[2062.1,11.46877472],[2062.2,0.24242],[2062.5,0.3511431],[2062.7,5.96217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773354969056,[[2062.4,0.67422158],[2062.2,8.14522403],[2062.0,7.79342195],[2061.9,9.45],[2061.7,16.43019572]],[[2062.8,0.99513915],[2063.2,4.28138752],[2063.4,6.05326797],[2063.6,2.08913201],[2064.0,8.04767201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355031496,[[2061.2,1.5132759],[2061.1,2.11404629],[2061.0,0.022],[2060.9,0.022],[2060.6,9.392]],[[2061.7,11.00570756],[2061.9,2.09204629],[2062.1,6.13463092],[2062.2,0.24242],[2062.3,6.05326797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355037596,[[2061.6,1.5132759],[2061.5,2.09204629],[2061.2,6.10710208],[2061.1,9.65943292],[2061.0,7.56738663]],[[2061.8,0.00529537],[2062.0,1.45370756],[2062.2,6.13463092],[2062.4,6.05326797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355136786,[[2062.3,2.08461612],[2062.1,0.022],[2061.8,7.54538663],[2061.7,12.37184542],[2061.5,50.93719572]],[[2063.1,0.3936716],[2063.2,0.24231],[2063.5,3.04037542],[2063.6,4.0676773],[2064.5,20.72044836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355186223,[[2063.2,2.43479209],[2063.1,2.0891939],[2063.0,0.25993063],[2062.9,2.0891939],[2062.8,0.022]],[[2063.8,2.21057047],[2063.9,2.1991939],[2064.1,0.2422],[2064.2,0.00563146],[2064.5,8.0461739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355199038,[[2062.2,2.53044985],[2062.0,0.022],[2061.8,0.022],[2061.4,0.022],[2061.3,0.24251]],[[2062.9,2.3586304],[2063.0,9.483],[2063.1,2.08927615],[2063.2,0.24231],[2063.3,2.08927615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355283813,[[2063.1,2.55961065],[2062.9,2.1126238],[2062.7,0.022],[2062.5,6.11566008],[2062.4,9.24554621]],[[2063.4,1.0679951],[2063.5,9.418],[2063.8,2.0906238],[2063.9,0.24222],[2064.1,6.05326797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355305124,[[2060.7,2.55961065],[2060.5,2.84547902],[2060.4,0.24263],[2060.3,6.36005455],[2060.2,7.54538663]],[[2061.6,1.31668858],[2061.7,0.00545933],[2062.0,9.387],[2062.1,0.24243],[2062.3,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355356777,[[2063.2,0.022],[2063.0,2.67619536],[2062.8,0.022],[2062.7,6.09366008],[2062.6,0.022]],[[2063.6,0.7696776],[2063.8,0.066],[2064.0,0.24772831],[2064.2,5.95788],[2064.3,6.85258758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355439530,[[2063.0,2.68558192],[2062.8,0.022],[2062.7,6.09366008],[2062.6,0.022],[2062.5,7.54538663]],[[2063.5,2.58801714],[2063.8,11.59741961],[2063.9,4.03340138],[2064.0,6.22926797],[2066.3,25.39204193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355493872,[[2060.3,3.11053495],[2059.8,0.022],[2059.7,0.24271],[2059.6,0.022],[2059.4,1.48031868]],[[2061.6,1.17590768],[2061.7,0.24248],[2061.9,10.14092922],[2062.1,12.72052016],[2062.2,13.50543212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355551731,[[2061.2,3.52679852],[2061.1,2.82354009],[2061.0,0.23789514],[2060.9,0.24257],[2060.6,10.1648718]],[[2062.1,3.18283494],[2062.4,3.99485395],[2062.5,9.911],[2062.6,6.0333297],[2071.0,5.39676828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355601771,[[2059.6,3.33435012],[2059.4,0.022],[2059.2,2.11258731],[2059.0,9.397],[2058.9,6.2159]],[[2060.3,3.19772011],[2060.5,0.00401929],[2060.8,2.09058731],[2061.1,0.24255],[2061.2,6.28116948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355651119,[[2059.4,3.0437074],[2059.2,0.022],[2058.9,9.498],[2058.6,0.26483],[2058.5,5.97426]],[[2060.0,3.06631149],[2060.4,2.82681456],[2060.6,13.75682702],[2060.8,6.0333297],[2061.0,13.55598521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355671430,[[2058.8,3.12823204],[2058.6,0.022],[2058.4,0.022],[2058.3,0.48272872],[2058.2,0.022]],[[2059.7,3.09490336],[2059.8,12.27481456],[2060.2,4.04721702],[2060.3,6.2759797],[2060.4,0.24111766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355771199,[[2057.7,2.74013172],[2057.6,0.022],[2057.4,0.022],[2057.3,2.09648229],[2057.2,0.022]],[[2058.1,2.50397588],[2058.2,2.09648229],[2058.6,0.24284],[2058.7,2.09648229],[2058.8,13.27121702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355781515,[[2057.4,2.74013172],[2057.3,9.46],[2057.1,2.09648229],[2056.9,2.09648229],[2056.8,0.022]],[[2058.0,2.09648229],[2058.1,2.59916688],[2058.4,0.24288],[2058.6,2.09648229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355886197,[[2058.3,2.78808879],[2058.2,0.0042752],[2058.0,11.78604033],[2057.7,10.35542706],[2054.1,41.37987237]],[[2058.8,2.69846945],[2058.9,2.09764879],[2059.2,4.04721702],[2059.3,6.04713465],[2059.5,7.77791608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355953336,[[2056.0,2.52546974],[2055.9,9.384],[2055.7,0.2437979],[2055.6,41.04319],[2055.1,10.11248706]],[[2056.7,2.65216088],[2057.2,4.04721702],[2057.3,0.243],[2057.4,6.04713465],[2057.5,13.75157029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773355983663,[[2056.1,2.47718387],[2056.0,9.564],[2055.6,2.34500056],[2055.4,40.8],[2055.2,10.11248706]],[[2056.9,2.4607642],[2057.0,2.10181056],[2057.1,9.1327035],[2057.3,4.04721702],[2057.4,14.12661521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356054126,[[2056.1,2.64768984],[2055.9,2.10167392],[2055.7,0.48469353],[2055.6,2.10167392],[2055.3,20.56212881]],[[2056.8,8.33171934],[2057.1,4.2896665],[2057.2,6.0614445],[2057.3,18.64447955],[2058.0,2.10167392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356118798,[[2060.3,11.83235649],[2060.1,4.04166575],[2060.0,2.82334387],[2059.9,6.29165735],[2059.8,40.8]],[[2060.9,0.11516456],[2061.2,2.56524509],[2061.7,9.095],[2061.8,2.82334387],[2062.2,5.96363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356164625,[[2060.9,15.83238507],[2060.7,9.64073612],[2060.5,0.022],[2060.4,10.14014277],[2059.9,15.08191504]],[[2061.0,9.20807282],[2061.1,10.23820339],[2061.3,0.044],[2061.5,0.00400705],[2061.9,10.07046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356209847,[[2061.6,19.76917872],[2061.5,0.00573456],[2061.3,0.022],[2061.2,0.24253],[2061.1,0.022]],[[2062.2,9.33339563],[2062.7,0.00619585],[2062.8,14.29505705],[2062.9,6.08200129],[2063.1,13.56362162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356293503,[[2062.0,10.68978287],[2061.9,10.86388278],[2061.8,0.022],[2061.6,9.7306674],[2061.5,0.24249]],[[2062.5,8.47304281],[2062.7,0.00619585],[2062.8,10.202],[2062.9,2.09056522],[2219.8,37.91045611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356361362,[[2062.6,7.28575041],[2062.5,0.022],[2062.3,0.022],[2062.2,2.32951832],[2062.1,11.14243]],[[2063.0,6.29669242],[2063.1,2.09540557],[2063.2,0.022],[2063.4,12.61214357],[2063.6,0.55646173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356397894,[[2065.0,6.74463049],[2064.7,10.999],[2064.5,0.26415],[2064.4,6.85276191],[2064.3,46.88540644]],[[2065.6,9.64924209],[2065.7,6.66187476],[2066.0,10.698],[2066.3,3.05243095],[2066.4,0.02615558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356444535,[[2066.2,0.022],[2066.0,17.34532278],[2065.9,11.322],[2065.8,7.61615007],[2065.5,0.24202]],[[2066.9,10.84008111],[2067.0,11.074],[2067.3,0.24182],[2067.4,2.81032385],[2067.6,5.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356473354,[[2065.5,10.54263266],[2065.4,6.05098989],[2065.3,0.24205],[2065.2,7.61615007],[2065.1,0.23676872]],[[2066.1,11.127],[2066.2,10.83719808],[2066.4,0.154],[2066.8,0.24189],[2067.1,6.05526454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356482967,[[2066.0,10.09989975],[2065.9,4.04023936],[2065.8,17.50082205],[2065.6,7.59415007],[2065.1,18.5426925]],[[2066.4,0.154],[2066.6,21.32187753],[2066.9,0.24187],[2067.1,2.81192919],[2067.2,6.05526454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356551705,[[2068.8,0.022],[2068.7,13.60822111],[2068.6,0.022],[2068.5,4.01945065],[2068.4,6.04906017]],[[2069.1,24.92160246],[2069.2,0.044],[2069.3,0.00413115],[2069.6,0.24155],[2076.8,51.75547223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356558509,[[2068.5,4.01945065],[2068.4,6.04906017],[2068.2,21.0671119],[2067.9,21.86807411],[2065.3,36.66058717]],[[2068.7,13.25960246],[2068.8,11.704],[2069.0,0.088],[2069.3,0.00413115],[2069.6,0.24155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356603351,[[2070.6,0.022],[2070.4,15.90779094],[2070.2,0.022],[2070.0,0.022],[2069.9,0.24151]],[[2071.2,15.17067992],[2071.3,11.8],[2071.5,2.7993853],[2072.0,0.30452635],[2072.1,5.93518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356633774,[[2071.4,15.50054803],[2071.2,0.022],[2071.0,0.022],[2070.9,18.15608925],[2070.5,0.24144]],[[2071.8,27.3363251],[2071.9,15.2403251],[2072.6,2.79891425],[2072.7,0.24119],[2072.8,5.93314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356671011,[[2080.3,15.07819656],[2079.9,0.022],[2079.1,13.054],[2078.7,5.93823],[2078.6,4.14779929]],[[2080.8,0.0048771],[2081.1,17.17565126],[2081.3,6.14914],[2081.5,19.1473],[2082.0,5.90701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356690824,[[2081.1,6.09430076],[2081.0,0.02642256],[2080.9,16.95215097],[2080.8,3.8825794],[2080.1,29.33185902]],[[2081.7,18.26227592],[2081.8,13.89192858],[2082.7,0.24003],[2083.1,8.411],[2083.2,6.14343535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356717045,[[2080.2,0.022],[2080.1,0.00367792],[2080.0,0.022],[2079.9,7.27937182],[2079.8,17.19466922]],[[2080.8,17.27905117],[2081.0,13.85],[2081.1,0.066],[2081.4,0.00409431],[2081.8,0.24014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356754050,[[2078.0,17.65398286],[2077.9,2.77122501],[2077.8,0.022],[2077.7,6.15964],[2077.6,13.636]],[[2078.9,17.1904838],[2079.0,13.83],[2079.6,2.77122501],[2079.8,0.352],[2079.9,0.00337208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356783982,[[2079.1,17.9101346],[2079.0,3.92721785],[2078.9,0.022],[2078.8,19.54054998],[2078.7,7.54185182]],[[2079.7,0.066],[2079.9,30.55364713],[2080.6,6.03721252],[2080.8,7.51731695],[2081.1,9.93295864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356817314,[[2082.9,16.1775394],[2082.7,40.822],[2082.6,13.72707872],[2082.3,0.022],[2082.1,6.72320861]],[[2083.9,16.75690854],[2084.0,13.858],[2084.2,0.00522468],[2084.5,0.022],[2084.6,2.77399076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356821212,[[2084.0,16.1555394],[2083.5,0.23568556],[2083.2,3.89136009],[2083.1,0.23998],[2083.0,5.83704014]],[[2085.0,16.75690854],[2085.6,8.67077076],[2085.8,5.89619],[2085.9,0.23967],[2086.2,8.66904076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356885965,[[2083.4,15.75196133],[2083.3,0.044],[2083.1,16.58254512],[2082.8,5.90459],[2082.5,7.31015969]],[[2084.3,13.855],[2084.4,1.73907156],[2084.5,0.0045883],[2085.2,0.23975],[2085.3,4.23810744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356903978,[[2083.0,17.38985892],[2082.8,2.78856512],[2082.7,5.83704014],[2082.6,0.022],[2082.5,20.88415969]],[[2083.7,0.088],[2084.0,13.786],[2084.1,0.23988],[2084.4,3.99682338],[2084.5,5.98290317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356938917,[[2079.9,13.63152824],[2079.7,0.022],[2079.5,0.022],[2079.4,0.24041],[2079.3,0.022]],[[2080.7,0.00647686],[2080.8,13.728],[2081.0,0.24023],[2081.2,0.00482945],[2081.4,10.95720106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773356975334,[[2078.9,11.57268775],[2078.7,0.022],[2078.6,4.16482528],[2078.5,0.022],[2078.4,8.64195446]],[[2079.6,13.704],[2079.7,0.00567222],[2079.8,11.5149267],[2079.9,3.98601444],[2080.0,0.24034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357028380,[[2077.8,0.24529634],[2077.7,6.74403146],[2077.5,11.80801702],[2077.4,13.374],[2076.7,12.24299742]],[[2079.1,12.43290376],[2079.2,13.96],[2079.4,4.01201991],[2079.5,2.77558744],[2079.6,5.97831487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357068716,[[2077.5,0.02295206],[2077.3,0.022],[2077.2,4.21411025],[2077.1,0.022],[2077.0,5.86636702]],[[2078.3,12.94064176],[2078.4,14.27254],[2078.7,4.01201991],[2078.8,5.91605],[2078.9,5.97831487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357136071,[[2078.1,8.33277653],[2078.0,2.05892561],[2077.9,5.86636702],[2077.8,9.60704215],[2077.6,13.278]],[[2078.8,8.09807323],[2078.9,2.05892561],[2079.0,14.268],[2079.1,0.00550717],[2079.2,4.03864066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357196623,[[2079.2,3.829],[2079.0,7.31276837],[2078.8,0.24275978],[2078.7,0.24049],[2078.6,25.47248809]],[[2079.6,7.52569175],[2079.7,14.457],[2080.0,4.0437694],[2080.1,0.24034],[2080.2,8.03290562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357241259,[[2080.2,2.05503158],[2080.1,0.0039497],[2079.8,0.23852126],[2079.7,5.86636702]],[[2080.6,0.73095875],[2080.7,5.84948205],[2081.1,2.29525158],[2081.2,4.03476599],[2081.5,7.51731695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357287408,[[2079.3,5.86903174],[2078.9,5.86979839],[2078.8,0.022],[2078.7,23.11374382],[2078.6,0.022]],[[2079.9,5.43976142],[2080.0,16.71001583],[2080.3,0.286],[2080.4,4.02559379],[2080.6,12.12951487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357319637,[[2082.9,5.48957152],[2082.7,0.022],[2082.5,0.022],[2082.3,0.022],[2082.1,13.5551]],[[2083.7,2.12624363],[2084.1,20.58292],[2084.3,5.90048],[2084.4,0.36978367],[2084.5,8.66557239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357360558,[[2082.3,4.79750151],[2082.1,0.022],[2081.9,0.022],[2081.7,0.25702527],[2078.9,20.25239145]],[[2083.0,3.5155499],[2083.1,2.7681635],[2083.4,0.198],[2083.5,6.14268],[2083.6,3.99004984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357370268,[[2081.7,4.7918272],[2081.5,0.022],[2081.3,0.022],[2081.1,0.022],[2081.0,0.24022]],[[2082.4,2.99769587],[2082.7,14.64503],[2082.9,5.90817058],[2083.0,2.7681635],[2083.1,10.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357426299,[[2084.8,4.54317396],[2084.7,0.2398],[2084.3,5.9003],[2084.1,5.90091],[2084.0,15.25152422]],[[2085.6,0.35585738],[2085.8,4.41994748],[2086.2,14.059],[2086.7,0.23958],[2086.8,8.66103422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357453826,[[2084.4,4.25624375],[2084.0,3.93091979],[2083.9,6.36863266],[2083.7,7.48123799],[2082.9,53.04299742]],[[2085.5,4.10079703],[2085.6,14.68555738],[2085.8,4.811],[2085.9,5.97831487],[2086.0,13.41296695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357509773,[[2084.2,3.8310498],[2084.0,0.23988],[2083.9,3.95828967],[2083.8,2.99474705],[2083.7,5.88836702]],[[2085.0,4.00558143],[2085.3,17.94722124],[2085.5,5.97831487],[2085.6,0.35585738],[2085.7,15.31563302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357552408,[[2085.9,0.23966],[2085.8,3.88453562],[2085.6,5.84181123],[2085.5,5.89688],[2085.3,15.93732117]],[[2087.9,3.89854312],[2088.0,19.676],[2088.1,2.99586687],[2088.2,5.8894],[2088.4,5.88884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357578242,[[2085.1,0.02691107],[2084.9,4.03239354],[2084.8,0.022],[2084.4,0.022],[2084.2,0.26185]],[[2085.9,4.21693806],[2086.0,13.94],[2086.2,0.23963],[2086.4,5.89456],[2086.5,0.74663244]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357627472,[[2086.2,0.022],[2086.0,3.74152952],[2085.9,0.23966],[2085.6,3.92129479],[2085.4,5.85475818]],[[2087.0,3.91931182],[2087.1,13.9025194],[2087.2,2.75821844],[2087.3,4.798],[2087.4,4.23493461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357667593,[[2088.2,1.3026875],[2088.1,0.23941],[2087.9,5.89017],[2087.7,5.89068],[2087.5,9.76275254]],[[2089.0,3.67356781],[2089.5,13.8108437],[2089.6,3.96738474],[2089.7,5.95119404],[2089.8,2.75216313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357703942,[[2092.0,6.62893393],[2091.9,7.11060264],[2091.8,0.022],[2091.6,0.26983041],[2091.5,9.74048642]],[[2092.6,7.12717375],[2093.1,7.65464302],[2093.4,2.74286884],[2093.8,0.23877],[2094.1,5.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357711237,[[2092.2,0.022],[2092.0,1.50475581],[2091.8,0.022],[2091.6,0.022],[2088.2,10.23585344]],[[2092.6,6.91625034],[2093.4,8.85643884],[2097.7,17.24834242],[2102.0,0.96173878],[2113.3,50.78408386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357753171,[[2092.3,0.00479127],[2092.2,8.11142441],[2091.8,2.76486884],[2091.5,12.227],[2091.4,0.022]],[[2093.0,0.81532023],[2093.2,1.927872],[2093.5,0.68381388],[2093.6,6.11301],[2093.8,22.38856884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357757376,[[2092.1,8.11142441],[2091.9,0.022],[2091.5,12.233],[2091.4,5.88018],[2090.5,0.022]],[[2092.9,0.72104118],[2093.0,0.154],[2093.1,2.7604741],[2093.2,0.23883],[2093.5,14.44581388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357815024,[[2086.9,6.23772459],[2086.7,0.022],[2086.5,0.022],[2086.3,0.022],[2086.2,5.89496]],[[2087.6,0.00409184],[2087.7,13.429],[2087.9,0.8468981],[2088.5,2.74254863],[2088.6,6.12766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357837136,[[2082.5,0.86806021],[2082.3,0.022],[2082.1,11.71509],[2082.0,2.75902745],[2081.9,0.022]],[[2083.6,5.73856259],[2084.0,2.75902745],[2084.1,0.00561199],[2084.2,0.23987],[2084.7,5.89933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357847149,[[2082.5,0.022],[2082.3,0.022],[2082.1,0.26212],[2081.9,0.022],[2081.7,0.25631645]],[[2083.4,6.14784557],[2083.5,2.75902745],[2084.0,0.23992],[2084.1,5.90719199],[2084.3,5.90101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357881190,[[2081.3,14.09562361],[2080.9,41.04580709],[2080.5,2.75902745],[2080.4,11.70202083],[2080.3,8.405]],[[2082.5,5.05592897],[2082.6,2.75902745],[2082.9,4.78551259],[2083.1,4.20813925],[2083.2,5.90417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357919219,[[2082.9,3.56770948],[2082.8,11.5690271],[2082.6,0.24007],[2082.0,6.14491778],[2081.9,5.79019083]],[[2083.5,3.48479239],[2084.1,4.00997719],[2084.2,8.71868932],[2084.3,1.28976282],[2084.4,12.68958697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773357975676,[[2082.1,1.02291203],[2082.0,11.4455224],[2081.7,0.47836493],[2081.6,2.04879875],[2081.3,5.90944]],[[2082.5,1.81250422],[2082.6,2.04879875],[2083.0,0.35083232],[2083.1,4.00997719],[2083.2,2.04879875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358016698,[[2080.9,0.63364225],[2080.6,0.23816524],[2080.5,2.29232195],[2080.3,5.91227],[2079.6,9.67142638]],[[2081.8,0.66958055],[2081.9,2.05202195],[2082.0,0.00571815],[2082.2,0.24012],[2082.3,4.00997719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358061746,[[2080.1,0.02624497],[2080.0,0.56391282],[2079.9,0.022],[2079.7,0.022],[2079.6,11.298]],[[2080.9,0.5525763],[2081.0,4.00997719],[2081.1,2.05202195],[2081.2,5.95035036],[2081.3,8.00935874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358113990,[[2081.4,0.56155939],[2081.1,2.05140054],[2081.0,11.123],[2080.9,0.24237181],[2079.7,5.93595]],[[2081.9,0.56308291],[2082.0,2.05140054],[2082.2,0.00559788],[2082.3,4.00997719],[2082.4,5.95035036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358151121,[[2081.1,0.55845114],[2081.0,0.24025],[2080.9,2.05102298],[2080.8,5.79410184],[2080.7,7.50490278]],[[2081.9,0.56144414],[2082.1,4.02770709],[2082.2,5.95594824],[2082.4,7.42352029],[2083.3,14.83304391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358218282,[[2082.0,0.5711639],[2081.9,0.24015],[2081.8,0.00563723],[2081.5,0.23932259],[2080.7,5.91098]],[[2082.9,0.56337924],[2083.2,2.7660623],[2083.3,0.0035724],[2083.4,4.26768709],[2083.5,6.19107502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358262719,[[2080.4,0.55537448],[2080.1,10.66101656],[2079.9,0.26238],[2079.7,0.022],[2079.1,14.34354]],[[2081.2,0.37175439],[2081.8,5.90809],[2081.9,6.27071473],[2082.0,8.67840881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358267715,[[2080.1,0.56039104],[2079.9,0.022],[2079.7,0.022],[2079.4,10.41517109],[2079.0,5.91588]],[[2081.0,0.3690209],[2081.1,0.24024],[2081.2,5.61344396],[2081.3,4.01578321],[2081.4,11.93985473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358331978,[[2080.8,10.11529297],[2080.2,2.05316195],[2080.1,5.93407189],[2080.0,0.24036],[2079.9,7.41698125]],[[2081.2,2.60113317],[2081.3,4.03148846],[2081.5,6.03055473],[2081.6,7.77985847],[2081.9,10.04899087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358339383,[[2080.2,10.487],[2079.9,2.31938989],[2079.7,8.24775399],[2079.5,0.022],[2034.3,25.31260408]],[[2080.9,0.59660328],[2081.0,2.05316195],[2081.2,0.00619706],[2081.4,6.08465041],[2081.5,0.59422901]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358380020,[[2080.5,10.461],[2080.4,2.531],[2080.3,0.05444691],[2080.0,0.24612505],[2079.9,0.022]],[[2080.7,0.57168234],[2081.0,0.00477884],[2081.3,0.2453995],[2081.4,0.24021],[2081.5,3.99065648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358449587,[[2080.4,10.407],[2080.2,0.04397871],[2079.9,2.32052044],[2079.7,2.07629179],[2079.5,5.94846561]],[[2080.6,0.59009712],[2080.7,2.05429179],[2080.9,3.99065648],[2081.0,0.00477884],[2081.1,5.98112844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358504135,[[2079.6,10.421],[2079.4,0.24044],[2079.1,0.022],[2079.0,2.08699573],[2078.6,49.207]],[[2080.2,0.59061939],[2080.4,5.62173473],[2080.5,1.84983689],[2080.7,4.27504121],[2080.8,1.84983689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358535657,[[2079.4,10.402],[2079.3,0.24044],[2079.1,0.022],[2078.9,7.78795689],[2078.8,7.39311916]],[[2080.0,11.49511808],[2080.5,5.8817039],[2080.7,6.05005182],[2080.8,13.50097784],[2080.9,7.56256478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358595327,[[2079.2,10.93526356],[2079.0,0.24048],[2078.9,1.85471425],[2078.1,5.94051],[2019.6,25.39252455]],[[2079.7,0.54155884],[2079.8,5.61187306],[2079.9,1.85032734],[2080.0,14.93549706],[2080.1,6.05005182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358644444,[[2079.1,10.94092135],[2078.9,0.00438691],[2078.8,5.93011472],[2078.7,9.24283348],[1630.4,2.00491379]],[[2079.9,0.55207795],[2080.0,8.96255531],[2080.1,4.03486649],[2080.2,7.89976614],[2080.7,16.24002737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358683176,[[2079.1,0.56782561],[2079.0,1.85130949],[2078.6,10.388],[2078.5,6.19618111],[2078.4,1.85130949]],[[2079.7,0.5448381],[2080.0,10.8138648],[2080.1,4.03486649],[2080.2,13.21430949],[2080.3,6.05005182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358767921,[[2079.3,0.57803348],[2079.0,1.85085179],[2078.9,0.24049],[2078.8,16.11011472],[2078.7,6.16444084]],[[2080.0,8.96255531],[2080.1,0.58908822],[2080.2,4.03486649],[2080.3,11.422],[2080.4,6.05005182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358803643,[[2079.7,0.56771469],[2079.6,12.12306595],[2079.4,0.24044],[2079.2,5.93011472],[2079.1,7.39311916]],[[2080.4,0.57033466],[2080.5,1.85328867],[2080.7,4.03486649],[2080.8,1.84906595],[2080.9,6.05005182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358852500,[[2079.8,0.59075589],[2079.7,1.84885072],[2079.6,0.00567071],[2079.5,0.24042],[2079.3,0.24474539]],[[2080.5,0.59084264],[2080.6,1.84885072],[2080.9,0.24027],[2081.0,15.64612365],[2081.3,7.56256478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358903649,[[2079.3,0.54611996],[2079.1,0.24047],[2078.8,5.93336935],[2078.7,50.741],[2078.6,13.33373169]],[[2080.3,0.50100685],[2080.4,0.24032],[2080.5,4.02627002],[2080.7,6.62617661],[2093.6,50.27390395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358904649,[[2079.3,0.54611996],[2079.1,0.24047],[2078.9,0.23494523],[2078.8,5.93336935],[2078.7,58.15771169]],[[2080.3,0.50100685],[2080.4,0.24032],[2080.5,0.00435771],[2080.6,4.02191231],[2080.7,6.62617661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773358980403,[[2080.5,0.53454655],[2080.4,1.84962557],[2080.2,1.84962557],[2080.1,0.24035],[2080.0,10.02192221]],[[2081.0,0.00499333],[2081.1,0.36563221],[2081.4,1.84962557],[2081.6,11.26458846],[2081.7,4.37160789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359013334,[[2081.1,0.56773304],[2080.7,1.84646039],[2080.5,6.41924574],[2080.4,7.41671169],[2079.9,5.91325]],[[2082.0,0.280755],[2082.1,4.02191231],[2082.2,18.79132886],[2082.4,7.78655933],[2082.7,16.30807598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359101715,[[2082.1,0.54866071],[2082.0,1.8457552],[2081.8,5.91549806],[2081.7,7.63454257],[2081.6,9.306]],[[2082.7,0.00438109],[2082.8,0.57153988],[2082.9,12.8607552],[2083.0,4.01923203],[2083.1,3.12527524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359131729,[[2081.3,0.56066121],[2080.8,52.13769992],[2080.7,5.91549806],[2080.5,7.63467257],[2080.3,5.91223]],[[2082.1,0.55513781],[2082.2,1.84395372],[2082.3,11.045],[2082.5,0.47770328],[2082.6,5.86318575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359162855,[[2080.4,0.54541772],[2080.3,0.24033],[2080.2,1.84395372],[2080.1,5.91549806],[2080.0,7.39437257]],[[2081.5,0.56601226],[2081.6,1.84395372],[2081.9,9.06738203],[2082.0,1.84395372],[2082.1,12.17546575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359201876,[[2078.3,0.0054],[2078.1,0.53598418],[2077.9,0.0054],[2077.7,0.0054],[2077.6,2.49959727]],[[2079.1,0.59377024],[2079.2,10.91],[2079.4,2.49959727],[2079.5,4.25966203],[2079.6,0.24580373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359227802,[[2077.4,0.54044598],[2077.3,0.24497982],[2076.8,8.42173727],[2076.7,0.24071934],[2076.6,15.04166]],[[2078.3,0.5579569],[2078.6,10.647],[2078.7,2.49959727],[2078.9,4.25973203],[2079.0,1.5232293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359271131,[[2077.5,0.77885154],[2077.3,0.00430982],[2076.9,9.18909291],[2076.1,20.77318616],[2076.0,14.34539]],[[2078.0,0.55168902],[2078.1,6.00212501],[2078.3,0.00514093],[2078.4,14.81881694],[2078.6,6.24025541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359342496,[[2076.2,0.5434358],[2075.8,1.85442712],[2075.7,0.24086],[2075.4,1.85442712],[2075.3,8.5824]],[[2076.7,0.58837945],[2076.8,1.85442712],[2077.1,1.85442712],[2077.2,4.27244781],[2077.4,10.86032951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359375913,[[2077.0,0.587998],[2076.6,1.85479714],[2076.5,0.23629971],[2076.4,16.24936303],[2076.3,0.00135358]],[[2077.7,0.4964712],[2077.9,10.578],[2078.3,4.27231781],[2078.4,1.85479714],[2078.5,10.86032951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359397431,[[2077.1,0.56556027],[2077.0,0.24071],[2076.8,9.39538017],[2076.7,0.23736035],[2076.6,8.4]],[[2077.9,0.47797118],[2078.0,5.66088268],[2078.1,10.591],[2078.2,5.88654495],[2078.3,6.28589951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359445587,[[2077.1,1.28457864],[2076.9,1.85246634],[2076.8,6.04503248],[2076.7,7.78132303],[2076.6,10.26946634]],[[2077.6,0.56228517],[2077.7,1.85246634],[2077.9,10.593],[2078.2,4.26193727],[2078.3,10.86032951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359493030,[[2077.8,0.57227198],[2077.4,7.89676144],[2077.2,7.78127303],[2077.0,5.92166],[2076.8,15.9346726]],[[2078.4,10.559],[2078.5,0.55543455],[2078.8,4.24633532],[2079.0,7.89705847],[2079.2,12.37166189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359540670,[[2077.1,0.47172831],[2077.0,0.24071],[2076.8,0.02],[2076.6,2.50231561],[2076.5,13.70028391]],[[2077.9,0.58211893],[2078.1,5.51859628],[2078.4,4.00251811],[2078.5,6.28587951],[2078.7,10.0589775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359586308,[[2076.3,0.4735293],[2076.2,0.00508752],[2076.1,1.85566309],[2075.9,7.54058303],[2075.7,0.24086]],[[2076.7,0.55018963],[2076.8,10.548],[2076.9,0.0056983],[2077.0,5.85410364],[2077.2,6.28601951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359662478,[[2075.3,0.57086998],[2075.1,2.10258109],[2074.9,0.0054],[2074.8,1.85625109],[2074.7,14.11531106]],[[2075.9,0.5600964],[2076.0,1.85625109],[2076.4,4.01534317],[2076.5,21.71009951],[2076.6,1.85625109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359715505,[[2073.5,0.36083758],[2073.3,1.86165109],[2073.1,0.0054],[2073.0,2.09743109],[2072.9,5.9387]],[[2074.2,0.54078873],[2074.4,1.85625109],[2074.7,20.62417205],[2074.8,1.85625109],[2074.9,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359743828,[[2074.2,0.52947651],[2073.6,0.24111],[2073.5,1.87090984],[2073.3,0.0054],[2073.2,16.18518041]],[[2074.6,0.5356441],[2074.8,5.87697931],[2074.9,1.85926146],[2075.0,14.77243301],[2075.2,6.29092271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359779854,[[2074.6,0.55979784],[2074.1,1.85926146],[2074.0,0.48578033],[2073.7,7.954],[2073.6,17.80310406]],[[2075.0,0.57470786],[2075.1,5.82173029],[2075.2,0.0046632],[2075.3,4.00943301],[2075.4,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359795782,[[2074.3,0.55718127],[2074.2,1.85763137],[2074.0,0.24106],[2073.9,7.57103608],[2073.7,7.902]],[[2074.9,0.58644889],[2075.0,1.85763137],[2075.3,0.24092],[2075.4,1.86259716],[2075.6,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359795986,[[2074.3,0.55718127],[2074.2,1.85763137],[2074.1,0.23894721],[2074.0,0.24106],[2073.9,7.57103608]],[[2074.9,0.58644889],[2075.0,1.85763137],[2075.3,0.24092],[2075.4,1.86259716],[2075.6,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359796187,[[2074.3,0.0046908],[2074.1,0.55249047],[2074.0,0.24106],[2073.8,9.42866745],[2073.6,9.75963137]],[[2074.7,0.58644889],[2074.8,1.85763137],[2075.3,0.24092],[2075.4,5.87203017],[2075.5,4.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359796384,[[2074.3,0.0046908],[2074.1,0.55249047],[2074.0,2.09869137],[2073.8,7.57103608],[2073.6,9.75963137]],[[2074.7,0.58644889],[2074.8,1.85763137],[2075.1,10.773],[2075.3,0.24092],[2075.4,5.87203017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359796588,[[2074.3,0.0046908],[2074.1,0.55249047],[2074.0,2.09869137],[2073.7,7.57103608],[2073.6,9.75963137]],[[2074.7,0.58644889],[2074.8,1.85763137],[2075.1,10.773],[2075.3,0.24092],[2075.4,5.87203017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359797182,[[2074.3,0.55718127],[2074.0,2.09869137],[2073.8,7.57103608],[2073.6,9.75963137],[1567.9,2.17593185]],[[2074.7,0.58644889],[2074.8,1.85763137],[2075.1,10.773],[2075.3,0.24092],[2075.4,5.87203017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359797486,[[2074.3,0.55718127],[2074.0,2.09869137],[2073.8,7.57103608],[2073.6,9.75963137],[2072.8,15.37337359]],[[2074.7,0.58644889],[2075.0,1.85763137],[2075.1,10.773],[2075.3,0.24092],[2075.4,5.87203017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359797681,[[2074.3,0.55718127],[2074.2,1.85763137],[2074.0,0.24106],[2073.8,7.57103608],[2073.6,15.69095137]],[[2074.9,0.58644889],[2075.1,10.773],[2075.2,1.85763137],[2075.4,4.0143988],[2075.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359797883,[[2074.3,0.55718127],[2074.2,1.85763137],[2074.0,0.24106],[2073.8,7.57103608],[2073.6,15.69095137]],[[2075.0,0.58644889],[2075.1,10.773],[2075.2,1.85763137],[2075.4,4.0143988],[2075.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359798086,[[2074.3,0.0046908],[2074.0,0.24106],[2073.9,0.79270356],[2073.8,7.57103608],[2073.6,15.69095137]],[[2075.0,0.58644889],[2075.4,4.0143988],[2075.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359798087,[[2074.3,0.0046908],[2074.0,0.24106],[2073.9,0.79270356],[2073.8,7.57103608],[2073.6,7.902]],[[2075.0,2.44408026],[2075.3,0.24091],[2075.4,5.87203017],[2075.6,6.04532951],[2075.7,5.92546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359798282,[[2073.9,0.55249047],[2073.8,1.85763137],[2073.7,7.57103608],[2073.5,0.24651],[2073.4,40.8]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.3,0.24091],[2075.4,5.87203017],[2075.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359798283,[[2073.9,0.55249047],[2073.8,1.85763137],[2073.7,7.57103608],[2073.5,0.24651],[2073.4,40.8]],[[2074.5,0.58644889],[2074.6,1.85763137],[2074.9,5.75318173],[2075.2,4.00943301],[2075.3,11.01191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359798482,[[2073.9,0.55249047],[2073.8,1.85763137],[2073.7,7.57103608],[2073.5,0.24651],[2073.4,40.8]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.2,4.00943301],[2075.3,11.01191],[2077.1,18.113811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359798789,[[2073.9,0.55249047],[2073.8,1.85763137],[2073.7,7.57103608],[2073.5,0.24651],[2073.4,40.8]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.2,4.00943301],[2075.3,11.01191],[2075.4,12.72592667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359799285,[[2073.9,0.55707925],[2073.8,1.85763137],[2073.7,7.57103608],[2073.5,0.24651],[2073.4,40.8]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.2,4.00943301],[2075.3,11.01191],[2075.4,12.72592667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359799787,[[2073.9,0.55707925],[2073.8,1.85763137],[2073.7,0.24427351],[2073.6,15.47503608],[2073.5,0.24651]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.2,4.00943301],[2075.3,17.05723951],[2075.4,6.68059716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359799990,[[2073.9,0.55707925],[2073.8,1.85763137],[2073.7,0.24427351],[2073.6,7.904],[2073.5,7.81754608]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.1,4.00943301],[2075.3,17.05723951],[2075.4,14.21517587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359800189,[[2073.9,0.55707925],[2073.8,1.85763137],[2073.7,0.24427351],[2073.6,15.47503608],[2073.5,0.24651]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.3,17.05723951],[2075.4,14.21517587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359800190,[[2073.9,0.55707925],[2073.8,1.85763137],[2073.7,0.24427351],[2073.6,15.47503608],[2073.5,0.24651]],[[2074.5,0.58644889],[2074.6,1.85763137],[2075.0,4.00943301],[2075.2,6.04532951],[2075.3,18.54648871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359800887,[[2073.9,0.00458878],[2073.7,0.55249047],[2073.6,9.42866745],[2073.5,0.24651],[2073.1,0.0054]],[[2074.5,0.58644889],[2074.6,1.85763137],[2074.8,1.85763137],[2074.9,0.24096],[2075.0,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359801084,[[2073.9,0.00458878],[2073.8,0.55249047],[2073.6,9.42866745],[2073.5,0.24651],[2073.3,17.9249026]],[[2074.3,0.58644889],[2074.4,1.85763137],[2074.8,1.85763137],[2074.9,0.24096],[2075.0,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359801289,[[2073.9,0.55707925],[2073.6,9.42866745],[2073.5,0.24651],[2073.3,17.9249026],[2071.4,25.0312566]],[[2074.3,0.58644889],[2074.4,1.85763137],[2074.8,1.85763137],[2074.9,0.24096],[2075.0,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359801489,[[2073.9,0.55707925],[2073.6,9.42866745],[2073.5,0.24651],[2073.3,17.9249026],[2072.9,0.0054]],[[2074.3,0.58644889],[2074.4,1.85763137],[2074.8,1.85763137],[2074.9,0.24096],[2075.0,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359802190,[[2073.9,0.55707925],[2073.6,1.85763137],[2073.5,7.81754608],[2073.3,17.9249026],[2072.9,0.0054]],[[2074.3,0.58644889],[2074.4,1.85763137],[2074.8,1.85763137],[2074.9,0.24096],[2075.0,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359802887,[[2073.3,0.0054],[2073.1,0.59052809],[2072.9,7.57643608],[2072.7,0.0054],[2072.5,10.2591326]],[[2074.0,0.5717788],[2074.1,1.85763137],[2074.2,1.85763137],[2074.3,5.74926386],[2074.5,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359803092,[[2073.3,0.58586489],[2073.1,0.0054],[2072.9,0.0054],[2072.8,1.85763137],[2072.7,0.0054]],[[2073.7,0.5717788],[2073.8,1.85763137],[2074.2,11.61632824],[2074.4,16.81632951],[2074.6,12.35257871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359803292,[[2073.3,0.58586489],[2073.1,0.0054],[2073.0,1.85763137],[2072.9,0.0054],[2072.7,0.0054]],[[2073.7,0.5717788],[2073.8,1.85763137],[2074.2,1.85763137],[2074.3,4.00943301],[2074.4,10.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359803592,[[2073.3,0.58586489],[2073.1,0.0054],[2073.0,1.85763137],[2072.9,0.0054],[2072.8,40.8]],[[2073.7,0.5717788],[2073.8,1.85763137],[2074.2,1.85763137],[2074.3,4.00943301],[2074.4,10.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359803988,[[2073.3,0.59183603],[2073.1,0.0054],[2073.0,1.85763137],[2072.9,0.0054],[2070.5,0.487]],[[2073.7,0.57544736],[2073.8,1.85763137],[2074.2,1.85763137],[2074.3,4.00943301],[2074.4,10.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359804187,[[2073.3,0.59183603],[2073.1,0.0054],[2073.0,1.85763137],[2072.9,0.0054],[2072.5,7.81766608]],[[2073.7,0.57544736],[2073.8,1.85763137],[2074.2,2.21245748],[2074.4,14.78043301],[2074.6,10.86332951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359804383,[[2073.3,0.00670794],[2073.2,0.58512809],[2073.1,0.0054],[2073.0,1.85763137],[2072.9,0.0054]],[[2073.7,0.57544736],[2073.8,1.85763137],[2074.2,2.21245748],[2074.4,14.78043301],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359804692,[[2073.3,0.00670794],[2073.2,0.58512809],[2073.1,0.0054],[2073.0,1.85763137],[2072.9,0.0054]],[[2073.7,0.57544736],[2073.8,1.85763137],[2074.2,2.45349748],[2074.4,14.78043301],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359805894,[[2073.3,0.00670794],[2073.1,0.59052809],[2072.9,0.0054],[2072.8,10.03131475],[1540.0,0.2]],[[2073.7,0.57544736],[2073.8,1.85763137],[2074.2,2.45349748],[2074.4,14.78043301],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359806094,[[2073.3,0.00670794],[2073.1,0.59052809],[2072.9,0.0054],[2072.8,2.10431475],[2071.6,6.67210412]],[[2073.7,0.57544736],[2073.8,1.85763137],[2074.2,2.45349748],[2074.4,14.78043301],[2074.5,0.24583011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359806291,[[2073.3,0.00670794],[2073.1,0.0054],[2072.9,0.0054],[2072.8,2.10431475],[2072.7,7.9364]],[[2073.7,0.57544736],[2073.8,1.85763137],[2074.2,2.45349748],[2074.4,10.771],[2074.5,10.18430312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359806495,[[2072.5,0.59052809],[2072.3,0.0054],[2072.1,7.57643608],[2072.0,0.24129],[2071.7,10.0179026]],[[2073.1,0.5717788],[2073.2,1.85763137],[2073.6,1.85763137],[2073.7,0.00366856],[2073.8,1.85763137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359806496,[[2072.5,0.59052809],[2072.3,0.0054],[2072.1,7.57643608],[2072.0,0.24129],[2071.7,10.0179026]],[[2073.1,0.5717788],[2073.2,1.85763137],[2073.6,1.85763137],[2073.7,0.00366856],[2073.8,0.24109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359806694,[[2072.6,0.58512809],[2072.5,0.0054],[2072.4,1.85763137],[2072.3,0.0054],[2072.2,0.23628334]],[[2073.3,0.5717788],[2073.4,1.85763137],[2073.7,0.00366856],[2073.8,0.24109],[2074.1,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359806995,[[2072.9,0.58512809],[2072.8,1.85763137],[2072.6,0.0054],[2072.5,7.9394],[2072.4,2.09887137]],[[2073.6,0.5717788],[2073.7,0.00366856],[2073.8,1.85763137],[2074.2,1.85763137],[2074.4,15.02146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359807392,[[2072.9,0.59017067],[2072.8,1.85763137],[2072.6,0.0054],[2072.5,7.9394],[2072.4,2.09887137]],[[2073.6,0.5717788],[2073.7,0.00366856],[2073.8,1.85763137],[2074.2,1.85763137],[2074.4,15.02146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359808291,[[2072.9,0.59017067],[2072.8,1.85763137],[2072.5,7.9394],[2072.4,2.09887137]],[[2073.6,0.5717788],[2073.7,0.00366856],[2074.2,1.85763137],[2074.4,15.02146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359808292,[[2073.0,0.59052809],[2072.9,0.00504258],[2072.8,1.85763137],[2072.5,7.9394],[2072.4,2.09887137]],[[2073.5,0.5717788],[2073.6,1.85763137],[2073.7,0.00366856],[2074.2,2.20072237],[2074.4,15.02146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359808895,[[2073.0,0.59052809],[2072.9,0.00504258],[2072.8,1.85763137],[2072.5,7.9394],[2072.4,2.09887137]],[[2073.5,0.5717788],[2073.6,1.85763137],[2073.7,0.00366856],[2074.2,1.85763137],[2074.4,15.02146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359809291,[[2073.0,0.0054],[2072.9,0.00504258],[2072.8,0.58512809],[2072.6,1.85763137],[2072.5,7.9554]],[[2073.5,0.5717788],[2073.6,1.85763137],[2073.7,0.00366856],[2074.2,2.21259271],[2074.4,15.02146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359809492,[[2073.0,0.0054],[2072.9,0.00504258],[2072.8,0.58512809],[2072.6,1.85763137],[2072.5,7.9564]],[[2073.5,0.5717788],[2073.6,1.85763137],[2073.7,0.00366856],[2074.2,2.21259271],[2074.3,5.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359810594,[[2073.1,0.55868618],[2073.0,1.86303137],[2072.9,0.00504258],[2072.5,7.9564],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2073.8,1.85763137],[2074.2,2.21259271],[2074.4,15.02146301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359810792,[[2073.1,0.55868618],[2073.0,1.86303137],[2072.9,0.00504258],[2072.5,7.9564],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.4,11.02803],[2074.5,4.25526312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359811196,[[2073.1,0.55868618],[2073.0,1.86303137],[2072.9,0.00504258],[2072.5,8.19537648],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.4,11.02803],[2074.5,4.25526312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359811397,[[2073.1,0.55868618],[2073.0,1.86303137],[2072.9,0.00504258],[2072.5,8.19537648],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,11.02803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359812101,[[2073.1,0.55868618],[2073.0,1.85763137],[2072.9,0.00504258],[2072.5,8.19537648],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,11.02803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359812300,[[2073.1,0.55868618],[2073.0,1.85763137],[2072.9,0.00504258],[2072.5,8.19537648],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,11.37247702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359814800,[[2073.1,0.82379618],[2073.0,1.85763137],[2072.9,0.00504258],[2072.5,8.19537648],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,11.37247702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359815002,[[2073.2,0.82405618],[2073.0,1.85763137],[2072.9,0.00504258],[2072.5,8.19537648],[2072.4,2.09887137]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,11.37247702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359815302,[[2073.3,0.82212618],[2073.1,0.0054],[2073.0,1.85763137],[2072.9,0.00504258],[2072.5,8.19537648]],[[2073.6,0.56282823],[2073.7,0.00366856],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,11.37247702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359815703,[[2073.4,0.82516618],[2073.0,1.85763137],[2072.9,0.24623258],[2072.5,14.12980648],[2072.4,1.85763137]],[[2073.9,0.56282823],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,11.02803],[2074.8,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359815897,[[2073.5,0.55868618],[2073.4,0.0054],[2073.0,1.85763137],[2072.9,0.24623258],[2072.5,14.12980648]],[[2073.9,0.56282823],[2074.0,1.85763137],[2074.4,11.02803],[2074.6,4.818],[2074.7,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359816093,[[2073.5,0.80289618],[2073.4,0.0054],[2073.0,1.85763137],[2072.9,0.24623258],[2072.5,13.89083]],[[2073.9,0.56282823],[2074.0,1.85763137],[2074.4,11.02803],[2074.6,4.818],[2074.7,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359816298,[[2073.5,0.80289618],[2073.0,1.85763137],[2072.9,0.24623258],[2072.5,13.89083],[2070.5,17.5272796]],[[2073.9,0.56282823],[2074.0,1.85763137],[2074.4,11.02803],[2074.6,4.818],[2074.7,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359816499,[[2073.5,0.80289618],[2073.0,1.85763137],[2072.9,0.24623258],[2072.8,0.24271516],[2072.5,13.89083]],[[2073.9,0.56282823],[2074.0,1.85763137],[2074.4,11.02803],[2074.5,0.58924272],[2074.6,8.82743301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359816705,[[2073.5,0.80289618],[2073.0,1.85763137],[2072.9,0.24623258],[2072.8,0.24271516],[2072.5,13.89083]],[[2073.9,0.56680742],[2074.0,1.85763137],[2074.4,11.02803],[2074.5,0.58924272],[2074.6,8.82743301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359817201,[[2073.4,0.55868618],[2073.0,1.85763137],[2072.9,0.24623258],[2072.8,0.24271516],[2072.5,13.89083]],[[2073.9,0.56680742],[2074.0,1.85763137],[2074.4,11.02803],[2074.5,0.58924272],[2074.6,8.82743301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359817401,[[2073.2,0.55868618],[2073.1,0.0054],[2072.9,0.24623258],[2072.8,2.10034653],[2072.5,7.9564]],[[2073.7,0.56282823],[2073.8,1.85763137],[2073.9,0.00397919],[2074.2,1.85763137],[2074.4,11.02803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359819199,[[2073.3,0.0054],[2073.2,0.55868618],[2072.9,0.24623258],[2072.8,2.10034653],[2072.5,7.9564]],[[2073.7,0.56282823],[2073.8,1.85763137],[2073.9,0.00397919],[2074.2,1.85763137],[2074.4,11.02803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359819401,[[2073.3,0.0054],[2073.0,0.55868618],[2072.9,0.24623258],[2072.8,1.85763137],[2072.5,0.0054]],[[2073.7,0.56282823],[2073.8,1.85763137],[2073.9,0.00397919],[2074.2,1.85763137],[2074.4,11.02803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359819705,[[2073.3,0.0054],[2073.1,0.55868618],[2072.9,0.24623258],[2072.8,1.85763137],[2072.5,0.0054]],[[2073.7,0.56282823],[2073.8,1.85763137],[2073.9,0.00397919],[2074.2,1.85763137],[2074.4,15.03746301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359821010,[[2073.1,0.49908618],[2072.9,0.24623258],[2072.8,1.85763137],[2072.5,0.0054],[1578.8,2.14682239]],[[2073.7,0.56282823],[2073.8,1.85763137],[2073.9,0.00397919],[2074.2,1.85763137],[2074.4,15.03746301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359821208,[[2073.1,0.49908618],[2072.9,0.24623258],[2072.8,1.85763137],[2072.7,0.23778197],[2072.5,6.3204]],[[2073.7,0.56282823],[2073.8,1.85763137],[2073.9,0.00397919],[2074.2,1.85763137],[2074.4,15.03746301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359822108,[[2073.1,0.49908618],[2072.9,0.24623258],[2072.8,1.85763137],[2072.7,0.23778197],[2072.5,0.0054]],[[2073.7,0.56282823],[2073.8,1.85763137],[2073.9,0.00397919],[2074.2,1.85763137],[2074.4,15.03746301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359823103,[[2073.1,0.49908618],[2073.0,1.85763137],[2072.9,0.24623258],[2072.7,0.23778197],[2072.5,0.0054]],[[2073.9,0.56680742],[2074.0,1.85763137],[2074.4,15.03746301],[2074.5,5.40724272],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359823301,[[2073.1,0.49908618],[2073.0,1.85763137],[2072.9,0.24623258],[2072.7,0.23778197],[2072.5,0.0054]],[[2073.9,0.56680742],[2074.0,1.85763137],[2074.2,1.85763137],[2074.4,15.03746301],[2074.5,5.40724272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359823803,[[2073.6,1.85763137],[2073.5,0.55868618],[2073.3,0.24114],[2073.0,1.85763137],[2072.9,0.00504258]],[[2074.3,0.56282823],[2074.4,4.00943301],[2074.9,0.32488851],[2075.0,14.85228284],[2075.4,5.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359824013,[[2073.7,0.55868618],[2073.6,1.85763137],[2073.3,0.24114],[2073.0,1.85763137],[2072.9,0.00504258]],[[2074.3,0.56282823],[2074.5,1.85763137],[2074.8,1.85763137],[2074.9,4.25040301],[2075.0,10.86332951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359824204,[[2073.7,0.55868618],[2073.6,1.85763137],[2073.3,0.24114],[2073.2,7.975],[2073.0,1.85763137]],[[2074.3,0.56282823],[2074.5,1.85763137],[2074.9,0.24097],[2075.0,4.00943301],[2075.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359824803,[[2073.7,0.55868618],[2073.6,1.85763137],[2073.3,0.24114],[2073.2,7.975],[2073.0,1.85763137]],[[2074.3,0.56849783],[2074.5,1.85763137],[2074.9,0.24097],[2075.0,4.00943301],[2075.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359825006,[[2073.7,0.55868618],[2073.6,1.85763137],[2073.3,0.24114],[2073.2,7.975],[2073.0,1.85763137]],[[2074.3,0.56849783],[2074.5,1.85763137],[2074.9,0.24097],[2075.0,4.00943301],[2075.1,10.86332951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359825202,[[2073.7,0.55868618],[2073.6,1.85763137],[2073.3,0.24114],[2073.2,7.975],[2073.0,1.85763137]],[[2074.3,0.56849783],[2074.5,1.85763137],[2074.9,4.25040301],[2075.1,10.86332951],[2076.0,13.0760364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359825708,[[2073.7,0.55868618],[2073.3,0.24114],[2073.2,7.975],[2073.1,2.510241],[2070.6,20.0250052]],[[2074.3,0.56849783],[2074.9,4.25040301],[2075.0,2.510241],[2075.1,10.86332951],[2076.0,13.0760364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359825903,[[2073.7,0.55868618],[2073.3,0.24114],[2073.2,7.975],[2073.1,2.510241],[2070.6,20.0250052]],[[2074.3,0.56849783],[2074.9,4.25040301],[2075.0,8.41979284],[2075.1,10.86332951],[2076.0,13.0760364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359826105,[[2073.8,0.80305618],[2073.3,0.24114],[2073.2,7.975],[2073.1,2.510241],[2070.6,20.0250052]],[[2074.3,0.0056696],[2074.4,0.56282823],[2074.9,6.15052184],[2075.0,6.51967401],[2075.1,0.35629317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359826307,[[2074.0,0.80166618],[2073.3,0.24114],[2073.2,7.975],[2073.1,2.510241],[2072.1,12.5210283]],[[2074.8,0.3911108],[2074.9,10.15995485],[2075.0,2.510241],[2075.1,6.40162268],[2075.2,15.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359826507,[[2074.1,0.55868618],[2073.3,0.24114],[2073.2,7.975],[2073.1,2.510241],[2072.1,12.5210283]],[[2074.8,0.3911108],[2074.9,10.15995485],[2075.0,2.510241],[2075.1,6.40162268],[2075.2,15.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359827204,[[2074.1,0.55868618],[2073.3,0.24114],[2073.2,7.975],[2073.1,2.510241],[2072.5,15.9522726]],[[2074.8,0.39520154],[2074.9,10.15995485],[2075.0,2.510241],[2075.1,6.40162268],[2075.2,15.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359827409,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,2.510241],[2072.9,0.00504258],[2072.5,15.9522726]],[[2074.7,0.24098],[2074.8,0.39520154],[2074.9,9.91898485],[2075.0,8.437721],[2075.1,11.4600564]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359827712,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,10.399241],[2072.9,0.00504258],[2072.5,5.93977]],[[2074.6,0.39140358],[2074.7,0.24098],[2074.8,0.00409074],[2074.9,9.91898485],[2075.0,8.437721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359827910,[[2073.4,0.55868618],[2073.3,0.24114],[2073.2,0.2417161],[2073.1,10.399241],[2072.9,0.00504258]],[[2074.6,0.39140358],[2074.7,0.24098],[2074.8,0.00409074],[2074.9,9.91898485],[2075.0,14.48305051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359828112,[[2073.4,0.55868618],[2073.3,0.24114],[2073.2,0.2417161],[2073.1,2.510241],[2072.9,0.00504258]],[[2074.6,0.39140358],[2074.7,0.24098],[2074.8,9.92307559],[2075.0,19.30105051],[2075.1,0.59672689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359828409,[[2073.4,0.55868618],[2073.3,0.24114],[2073.2,0.2417161],[2073.1,2.510241],[2073.0,7.892]],[[2074.6,0.39140358],[2074.7,0.24098],[2074.8,4.01352375],[2074.9,5.90955184],[2075.0,19.30105051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359828603,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,7.90004258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.6,0.39140358],[2074.7,2.751221],[2074.8,9.92307559],[2075.0,16.79080951],[2075.5,10.03428284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359828807,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,7.90004258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.6,0.39140358],[2074.7,12.67020585],[2074.8,0.00409074],[2074.9,10.86332951],[2075.0,5.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359829007,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,7.90004258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.5,0.39140358],[2074.6,5.90955184],[2074.7,6.76065401],[2074.8,0.00409074],[2074.9,10.86332951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359830010,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,0.00504258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.5,0.39140358],[2074.6,5.90955184],[2074.7,6.76065401],[2074.8,0.00409074],[2074.9,10.86332951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359830315,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,7.90804258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.5,0.39140358],[2074.6,5.90955184],[2074.7,6.76065401],[2074.8,0.00409074],[2074.9,10.86332951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359831110,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,7.90804258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.5,0.39140358],[2074.6,5.90955184],[2074.7,6.76065401],[2074.8,6.04942025],[2075.0,12.35257871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359832015,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,7.90804258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.4,0.38163789],[2074.5,5.90955184],[2074.6,4.00943301],[2074.7,2.751221],[2074.8,6.04942025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359832617,[[2073.4,0.55868618],[2073.3,0.24114],[2072.9,0.00504258],[2072.8,2.510241],[2072.5,5.93977]],[[2074.4,0.38163789],[2074.5,5.90955184],[2074.6,4.00943301],[2074.7,2.751221],[2074.8,6.04942025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359832916,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91804258],[2072.8,2.510241]],[[2074.4,0.38163789],[2074.5,5.90955184],[2074.6,4.00943301],[2074.7,2.751221],[2074.8,6.04942025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359834120,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91804258],[2072.8,2.510241]],[[2074.3,0.38155601],[2074.4,5.90955184],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359835718,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.92304258],[2072.8,2.510241]],[[2074.3,0.38155601],[2074.4,5.90955184],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359837220,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,2.510241]],[[2074.3,0.38155601],[2074.4,5.90955184],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359837419,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.92304258],[2072.8,2.510241]],[[2074.3,0.38155601],[2074.4,5.90955184],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359839413,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,2.510241]],[[2074.3,0.38155601],[2074.4,5.90955184],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359839618,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.3,0.38155601],[2074.4,5.90955184],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359840127,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.3,6.29110785],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971],[2074.8,0.00409074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359840313,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.2,5.90955184],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359840518,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359840718,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.4,5.94034389],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359840917,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.3,5.94034389],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,2.751221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359841113,[[2073.4,0.55868618],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.2,5.94034389],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359841320,[[2073.5,0.77976271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971],[2086.0,50.3777459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359841520,[[2073.6,0.77976271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.4,5.93928544],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359841721,[[2073.6,0.77976271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.3,5.93928544],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359841925,[[2073.7,0.77932271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.1,0.37995618],[2074.2,5.93928544],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359842223,[[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.426241]],[[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,10.28579971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359842224,[[2073.9,0.78056271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,12.25339258],[2072.8,10.426241]],[[2074.3,0.37267715],[2074.5,14.74943301],[2074.6,6.04532951],[2074.7,2.751221],[2074.8,7.53866945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359842424,[[2074.0,0.77976271],[2073.3,0.24114],[2073.1,2.75042525],[2073.0,6.315],[2072.9,5.93839258]],[[2074.4,6.31250671],[2074.5,10.74],[2074.6,4.00943301],[2074.7,6.28630951],[2074.8,7.53866945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359842625,[[2074.0,0.77976271],[2073.3,0.24114],[2073.1,2.75042525],[2073.0,6.315],[2072.9,5.93839258]],[[2074.3,0.37267715],[2074.4,5.93982956],[2074.5,10.74],[2074.6,4.00943301],[2074.7,6.28630951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359842825,[[2074.0,0.77976271],[2073.3,0.24114],[2073.1,2.75042525],[2072.9,5.93839258],[2070.9,4.8234]],[[2074.3,0.37267715],[2074.4,5.93982956],[2074.5,10.74],[2074.6,4.00943301],[2074.7,6.28630951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359843124,[[2074.0,0.53542271],[2073.3,0.24114],[2073.1,2.75042525],[2072.9,5.93839258],[2070.9,29.8546566]],[[2074.3,0.37267715],[2074.4,5.93982956],[2074.5,10.74],[2074.6,4.00943301],[2074.7,6.28630951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359843325,[[2074.0,0.53542271],[2073.3,0.24114],[2073.1,2.75042525],[2072.9,5.93839258],[2070.9,29.8546566]],[[2074.3,0.37267715],[2074.4,5.93982956],[2074.5,14.74943301],[2074.7,6.28630951],[2076.3,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359843626,[[2074.0,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,5.93839258],[2072.7,8.44435991]],[[2074.3,0.37267715],[2074.4,5.93982956],[2074.5,14.74943301],[2074.7,6.28630951],[2075.3,2.51054991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359844027,[[2074.0,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,5.93839258],[2072.7,8.44435991]],[[2074.4,6.31266845],[2074.5,4.00943301],[2074.7,6.28630951],[2074.9,10.732],[2075.3,2.51054991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359844227,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.3,0.37283889],[2074.4,5.93982956],[2074.5,4.00943301],[2074.7,6.28630951],[2074.9,10.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359844428,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.2,0.57366472],[2074.3,5.93982956],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359844627,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.4,5.93982956],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359844827,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.3,5.93982956],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359845123,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.2,5.93982956],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359845427,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098],[2075.0,6.16938692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359845626,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.4,5.94098915],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359845826,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.3,5.94098915],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359846022,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.2,5.94098915],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359846220,[[2073.5,0.77830271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098],[2078.1,62.8644221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359846426,[[2073.7,0.77874271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.4,5.94168127],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359846625,[[2073.7,0.77874271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.3,5.94168127],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359846828,[[2073.7,0.77874271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.2,5.94168127],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359847030,[[2073.7,0.77945271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098],[2075.0,0.24192692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359847224,[[2073.8,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.4,5.9408794],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359847426,[[2073.8,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2072.9,7.91004258],[2072.7,18.45686251]],[[2074.1,0.57366472],[2074.3,5.9408794],[2074.5,4.00943301],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359847627,[[2073.8,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2073.0,1.86004031],[2072.9,7.91004258]],[[2074.1,0.57366472],[2074.2,5.9408794],[2074.5,5.86947332],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359847830,[[2073.8,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2073.0,1.86004031],[2072.9,7.91004258]],[[2074.1,0.57366472],[2074.5,5.86947332],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359848027,[[2073.8,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2073.0,1.86004031],[2072.9,7.91004258]],[[2074.1,0.57366472],[2074.4,5.94102678],[2074.5,5.86947332],[2074.6,6.04532951],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359848226,[[2073.8,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2073.0,1.86004031],[2072.9,7.91004258]],[[2074.1,0.57366472],[2074.3,5.94102678],[2074.5,5.86947332],[2074.6,6.04532951],[2074.7,7.77555871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359848526,[[2073.8,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2073.0,1.86004031],[2072.9,7.91004258]],[[2074.1,0.57366472],[2074.2,5.94102678],[2074.5,5.86947332],[2074.6,6.04532951],[2074.7,7.77555871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359848728,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2073.0,1.86004031],[2072.9,7.89604258]],[[2074.1,0.57366472],[2074.5,5.86947332],[2074.6,6.04532951],[2074.7,7.77555871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359848928,[[2073.4,0.53542271],[2073.3,0.24114],[2073.1,0.24018425],[2073.0,1.86004031],[2072.9,13.82943258]],[[2074.3,0.57366472],[2074.4,5.9420308],[2074.5,5.86947332],[2074.6,6.04532951],[2074.7,7.77555871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359849129,[[2073.6,0.77662271],[2073.5,0.24112],[2073.3,1.86004031],[2073.1,0.24018425],[2073.0,1.86004031]],[[2074.4,6.51569552],[2074.5,4.00943301],[2074.7,6.28630951],[2074.8,9.39870976],[2075.0,0.24192692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359849328,[[2073.5,0.24112],[2073.3,1.86004031],[2073.1,0.24018425],[2073.0,1.86004031]],[[2074.4,6.51569552],[2074.7,6.28630951],[2074.8,9.39870976],[2075.0,0.24192692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359849329,[[2073.7,0.53542271],[2073.5,0.24112],[2073.3,1.86004031],[2073.1,0.24018425],[2073.0,1.86004031]],[[2074.4,6.51569552],[2074.6,4.00943301],[2074.7,6.28630951],[2074.8,9.39870976],[2075.0,0.24192692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359849532,[[2073.7,0.53542271],[2073.5,0.24112],[2073.3,1.86004031],[2073.1,0.24018425],[2073.0,1.86004031]],[[2074.3,6.51569552],[2074.6,4.00943301],[2074.7,6.28630951],[2074.8,9.39870976],[2075.0,0.24192692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359849734,[[2073.8,0.77661271],[2073.5,0.24112],[2073.3,1.86004031],[2073.1,0.24018425],[2073.0,1.86004031]],[[2074.3,0.57366472],[2074.6,4.00943301],[2074.7,6.28630951],[2074.8,9.39870976],[2075.0,0.24192692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359849932,[[2073.9,0.53542271],[2073.5,0.24112],[2073.3,1.86004031],[2073.1,0.24018425],[2073.0,1.86004031]],[[2074.3,0.57366472],[2074.5,5.9410786],[2074.6,4.00943301],[2074.7,6.28630951],[2074.8,9.39870976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359850139,[[2073.5,0.53542271],[2073.1,0.24018425],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.3,0.57366472],[2074.4,5.9410786],[2074.5,4.00943301],[2074.7,6.28630951],[2074.8,14.21670976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359850339,[[2073.5,0.53542271],[2073.1,0.24018425],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,1.86004031]],[[2074.1,0.57366472],[2074.2,5.9410786],[2074.3,5.86947332],[2074.5,6.04532951],[2074.6,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359850733,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.7,15.9464626]],[[2074.2,5.9410786],[2074.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359850734,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.7,15.9464626]],[[2074.2,5.9410786],[2074.4,4.00943301],[2074.5,6.04532951],[2074.7,7.77555871],[2074.9,10.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359850935,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.3,0.57366472],[2074.4,4.00943301],[2074.5,1.86004031],[2074.6,6.04532951],[2074.7,7.77555871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359851135,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.1,0.57366472],[2074.2,5.94205822],[2074.4,4.00943301],[2074.5,1.86004031],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359851336,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.1,0.57366472],[2074.4,4.00943301],[2074.5,1.86004031],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359851539,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.1,0.57366472],[2074.3,5.94378294],[2074.4,4.00943301],[2074.5,1.86004031],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359851740,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.1,0.57366472],[2074.2,5.94378294],[2074.4,4.00943301],[2074.5,1.86004031],[2074.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359851941,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.1,0.57366472],[2074.4,4.00943301],[2074.5,1.86004031],[2074.6,6.04532951],[2074.8,6.68213105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359852131,[[2073.5,0.53542271],[2073.1,2.10022456],[2073.0,0.24117],[2072.9,0.00504258],[2072.8,10.0125026]],[[2074.1,0.57366472],[2074.3,5.94375913],[2074.4,4.00943301],[2074.5,7.90536982],[2074.8,6.68213105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359852336,[[2073.2,0.53542271],[2072.9,0.00504258],[2072.5,0.24663],[2072.4,10.0125026],[2072.3,40.8054]],[[2074.3,5.94375913],[2074.4,4.00943301],[2074.5,7.90536982],[2074.8,6.68213105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359852337,[[2073.2,0.53542271],[2072.9,0.00504258],[2072.5,0.24663],[2072.4,10.0125026],[2072.3,40.8054]],[[2073.5,0.57366472],[2073.6,1.86004031],[2073.9,4.00943301],[2074.0,5.94375913],[2074.2,9.39461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359852535,[[2072.9,0.00504258],[2072.5,0.24663],[2072.4,10.0125026],[2072.3,40.8054]],[[2073.5,0.57366472],[2073.6,1.86004031],[2073.9,4.00943301],[2074.0,5.94375913],[2074.2,9.39461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359852536,[[2073.0,0.53267199],[2072.9,0.00504258],[2072.5,2.10667031],[2072.3,50.8179026],[2072.2,5.93538]],[[2073.5,0.57366472],[2073.9,5.86947332],[2074.0,6.04532951],[2074.2,9.39461902],[2074.4,14.85228284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359852742,[[2073.0,0.53267199],[2072.9,0.00504258],[2072.5,2.10667031],[2072.3,50.8179026],[2072.2,5.93538]],[[2073.5,0.57366472],[2073.8,5.95811469],[2073.9,5.86947332],[2074.0,16.76732951],[2074.2,9.39461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359852942,[[2073.0,0.53267199],[2072.9,0.00504258],[2072.5,2.10667031],[2072.3,50.8179026],[2072.2,5.93538]],[[2073.5,0.57366472],[2073.7,5.95811469],[2073.9,5.86947332],[2074.0,16.76732951],[2074.2,9.39461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359853142,[[2073.0,0.53267199],[2072.9,0.00504258],[2072.5,2.10667031],[2072.3,50.8179026],[2072.2,5.93538]],[[2073.5,0.57366472],[2073.6,5.95811469],[2073.9,5.86947332],[2074.0,16.76732951],[2074.2,9.39461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359853440,[[2072.9,0.53771457],[2072.5,0.24663],[2072.3,40.8054],[2072.2,11.87254291],[2072.0,12.5156283]],[[2073.5,0.57366472],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,0.24108],[2074.0,16.76732951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359853638,[[2072.9,0.00504258],[2072.8,0.53033542],[2072.5,0.0054],[2072.3,40.8054],[2072.2,10.0125026]],[[2073.4,0.57366472],[2073.5,5.95585995],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359853941,[[2072.9,0.00504258],[2072.8,0.53033542],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951],[2074.0,23.07457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359854142,[[2072.9,0.535378],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054],[2070.4,5.301]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359854339,[[2072.9,0.00504258],[2072.7,0.53033542],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359854842,[[2072.9,0.00504258],[2072.7,0.53033542],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.8,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359855234,[[2072.9,0.00504258],[2072.7,0.53033542],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359855940,[[2072.9,0.00504258],[2072.7,0.53033542],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.8,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359856142,[[2072.9,0.00504258],[2072.7,0.53033542],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359856546,[[2072.9,0.53502516],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054],[1425.0,0.77]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359856944,[[2072.9,0.53502516],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054],[2070.1,3.8584]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359857245,[[2072.9,0.53502516],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054],[2071.0,10.167]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359857445,[[2072.9,0.53502516],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054],[2071.6,29.35470242]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359857947,[[2072.9,0.00504258],[2072.8,0.53368249],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.7,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359858145,[[2072.9,0.00504258],[2072.8,0.53368249],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359859938,[[2072.9,0.53954585],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359859939,[[2072.9,0.53954585],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054],[1533.9,2.27781494]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359860142,[[2072.9,0.53954585],[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.0054],[2069.3,30.5245079]],[[2073.4,0.57366472],[2073.5,5.95397261],[2073.6,1.86004031],[2073.8,4.00943301],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359860749,[[2072.5,0.0054],[2072.4,0.23914322],[2072.3,0.53990327],[2072.1,0.0054],[2072.0,8.08529]],[[2073.4,6.52763733],[2073.5,10.722],[2073.6,5.86947332],[2073.8,6.04532951],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359860949,[[2072.5,0.53990327],[2072.4,0.23914322],[2072.3,0.0054],[2072.1,0.0054],[2072.0,8.08529]],[[2073.3,0.57366472],[2073.4,5.95397261],[2073.5,10.722],[2073.6,5.86947332],[2073.8,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359861155,[[2072.5,0.53990327],[2072.4,0.23914322],[2072.3,0.0054],[2072.1,0.0054],[2072.0,8.08529]],[[2073.3,0.57366472],[2073.4,5.95397261],[2073.5,10.722],[2073.6,1.86004031],[2073.7,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359861746,[[2072.5,0.54368628],[2072.4,0.23914322],[2072.3,0.0054],[2072.1,0.0054],[2072.0,8.08529]],[[2073.3,0.57719295],[2073.4,5.95397261],[2073.5,10.722],[2073.6,5.86947332],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359862549,[[2072.5,0.54368628],[2072.4,0.23914322],[2072.3,0.0054],[2072.1,0.0054],[2072.0,8.08529]],[[2073.3,0.57719295],[2073.4,5.95397261],[2073.5,10.722],[2073.6,5.86947332],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359862751,[[2072.5,0.54368628],[2072.4,0.23914322],[2072.3,0.0054],[2072.1,1.86544031],[2072.0,8.08529]],[[2073.3,0.57719295],[2073.4,5.95397261],[2073.5,10.722],[2073.6,5.86947332],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359863252,[[2072.5,0.54368628],[2072.4,0.23914322],[2072.3,0.0054],[2072.1,1.86544031],[2072.0,8.08529]],[[2073.3,0.57719295],[2073.4,5.95397261],[2073.5,10.722],[2073.6,5.86947332],[2073.8,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359863647,[[2072.5,0.54368628],[2072.4,0.23914322],[2072.3,0.0054],[2072.1,1.86544031],[2072.0,0.24129]],[[2073.3,0.57719295],[2073.4,5.95397261],[2073.5,10.722],[2073.6,5.86947332],[2073.8,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359863854,[[2072.5,0.54368628],[2072.3,0.0054],[2072.1,0.0054],[2072.0,0.24129],[2071.9,7.8364]],[[2073.2,0.5708294],[2073.3,1.86356854],[2073.4,5.95397261],[2073.5,14.73143301],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359864150,[[2072.5,0.54368628],[2072.3,0.0054],[2072.1,0.0054],[2072.0,0.24129],[2071.9,7.8364]],[[2073.2,0.5708294],[2073.3,1.86356854],[2073.5,10.722],[2073.6,5.86947332],[2074.4,18.5236964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359864847,[[2072.5,0.54368628],[2072.3,0.0054],[2072.1,0.0054],[2072.0,0.24129],[2071.9,7.8364]],[[2073.2,0.5708294],[2073.3,1.86356854],[2073.5,14.73143301],[2073.6,1.86004031],[2074.4,18.5236964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359865448,[[2072.5,0.54368628],[2072.3,0.0054],[2072.1,0.0054],[2072.0,0.24129],[2071.9,0.0054]],[[2073.2,0.5708294],[2073.3,1.86356854],[2073.5,14.73143301],[2073.6,1.86004031],[2074.4,18.5236964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359865650,[[2072.5,0.54368628],[2072.3,0.0054],[2072.1,0.0054],[2072.0,0.24129],[2071.9,0.0054]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.5,14.73143301],[2073.6,1.86004031],[2074.2,7.78980031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359865953,[[2072.5,0.54368628],[2072.3,0.0054],[2072.1,0.0054],[2072.0,0.24129],[2071.9,0.0054]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,6.35805494],[2073.5,14.97256301],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359866144,[[2072.5,0.00918301],[2072.3,0.53189029],[2072.1,0.0054],[2072.0,0.24129],[2071.9,0.0054]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,6.35805494],[2073.5,14.97256301],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359866343,[[2072.5,0.00918301],[2072.3,0.53189029],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,0.24129]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,6.35805494],[2073.5,14.97256301],[2073.6,7.90536982]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359866549,[[2072.5,0.00918301],[2072.4,0.52649029],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,6.35805494],[2073.5,14.97256301],[2073.6,7.90536982]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359867153,[[2072.5,0.00918301],[2072.4,0.52649029],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,6.35805494],[2073.5,14.97256301],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359867951,[[2072.5,0.53830029],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,0.0054],[2071.6,6.67219412]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,6.35805494],[2073.5,14.97256301],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359868848,[[2072.5,0.53830029],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,2.10133031]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,6.35805494],[2073.5,14.97256301],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359869752,[[2072.5,0.53830029],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,2.10133031]],[[2073.2,0.5708294],[2073.3,0.00352823],[2073.4,8.21809525],[2073.5,14.97256301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359869952,[[2072.5,0.53830029],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,2.10133031]],[[2073.2,0.5708294],[2073.3,6.36158317],[2073.4,1.86004031],[2073.5,14.97256301],[2076.6,30.2266475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359870252,[[2072.5,0.53830029],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,7.79600031]],[[2073.3,0.00352823],[2073.4,0.5708294],[2073.6,4.00943301],[2073.8,7.90536982],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359870453,[[2072.5,0.53830029],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,7.79600031]],[[2073.3,0.57443575],[2073.5,6.3544762],[2073.7,4.00943301],[2073.8,12.58504031],[2073.9,6.28640951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359870752,[[2072.5,0.53830029],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,7.79600031]],[[2073.3,0.57443575],[2073.7,4.00943301],[2073.8,12.58504031],[2073.9,6.28640951],[2074.8,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359870954,[[2072.5,0.53830029],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,7.79600031]],[[2073.3,0.57443575],[2073.7,10.36405813],[2073.8,12.58504031],[2073.9,6.28640951],[2074.8,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359873558,[[2072.5,0.78205029],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,7.79600031]],[[2073.3,0.57443575],[2073.7,10.36405813],[2073.8,12.58504031],[2073.9,6.28640951],[2074.8,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359873758,[[2072.8,0.52387818],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.7,10.36405813],[2073.8,12.58504031],[2073.9,6.28640951],[2074.8,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359874056,[[2072.9,0.52387818],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.7,10.36405813],[2073.8,12.58504031],[2073.9,6.28640951],[2074.8,8.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359874256,[[2072.9,0.52387818],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.6,6.35462512],[2073.7,4.00943301],[2073.8,18.63036982],[2073.9,0.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359877159,[[2072.9,0.52387818],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.5,6.35462512],[2073.6,4.00943301],[2073.8,18.63036982],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359878458,[[2072.9,0.52387818],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.5,6.35462512],[2073.7,4.00943301],[2073.8,18.63036982],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359878664,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,8.00302403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.4,6.35462512],[2073.7,4.00943301],[2073.8,18.63036982],[2073.9,0.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359878858,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,8.00302403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.7,4.00943301],[2073.8,18.63036982],[2073.9,0.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359879062,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,7.7644]],[[2073.3,0.57443575],[2073.6,6.36620248],[2073.7,4.00943301],[2073.8,18.63036982],[2073.9,0.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359879262,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.5,6.36620248],[2073.6,4.00943301],[2073.8,18.63036982],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359879453,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,7.7634]],[[2073.3,0.57443575],[2073.5,6.36620248],[2073.6,4.00943301],[2073.8,18.63036982],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359879859,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0784]],[[2073.3,0.57443575],[2073.5,6.36620248],[2073.6,4.00943301],[2073.8,18.63036982],[2073.9,7.77565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359880163,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0784]],[[2073.3,0.57443575],[2073.4,6.36620248],[2073.6,4.00943301],[2073.7,6.04532951],[2073.8,12.58504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359880362,[[2072.6,0.51749332],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0784]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.5,6.36620248],[2073.6,4.00943301],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359880563,[[2072.8,0.51723178],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0784]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.4,6.36620248],[2073.6,4.00943301],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359880764,[[2072.8,0.76154178],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0784]],[[2073.2,0.57090752],[2073.3,6.36973071],[2073.6,4.00943301],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359880965,[[2072.8,0.76154178],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0704]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.6,4.00943301],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359881267,[[2072.9,0.76107178],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0704]],[[2073.3,0.57443575],[2073.5,10.38199793],[2073.7,6.04532951],[2073.8,18.25957871],[2073.9,0.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359881468,[[2073.0,0.75993178],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0704]],[[2073.3,0.57443575],[2073.4,6.37256492],[2073.6,4.00943301],[2073.7,6.04532951],[2073.8,18.25957871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359881760,[[2073.0,0.51723178],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0704]],[[2073.3,6.94700067],[2073.6,4.00943301],[2073.7,6.04532951],[2073.8,18.25957871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359881967,[[2072.8,0.51697824],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0704]],[[2073.3,0.57443575],[2073.6,4.00943301],[2073.7,6.04532951],[2073.8,18.25957871],[2076.6,30.2266475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359882167,[[2072.9,0.76083824],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,0.24102403],[2072.1,14.0704]],[[2073.2,6.94766944],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,6.04532951],[2073.8,18.25957871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359882367,[[2072.9,0.76083824],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,7.98402403],[2072.1,6.3204]],[[2073.2,6.94766944],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,6.04532951],[2073.8,18.25957871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359882568,[[2072.9,0.51697824],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,7.98402403],[2072.1,6.3204]],[[2073.2,6.94766944],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,6.04532951],[2073.8,18.25957871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359882769,[[2072.6,0.51697824],[2072.5,0.00918301],[2072.3,2.10669031],[2072.2,7.98402403],[2072.1,6.3204]],[[2073.1,0.57090752],[2073.2,6.37676192],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359883067,[[2072.6,0.51697824],[2072.5,0.00918301],[2072.3,0.24665],[2072.2,0.24102403],[2072.1,14.0604]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.6,7.90536982],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359883275,[[2072.6,0.51697824],[2072.5,0.00918301],[2072.3,0.24665],[2072.2,0.24102403],[2072.1,6.3204]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2073.6,9.63573902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359883669,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,6.3204],[2071.9,0.24671]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2073.6,9.63573902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359883870,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.24102403],[2072.1,0.0054],[2072.0,26.08204031]],[[2073.1,0.57090752],[2073.3,4.01296124],[2073.5,6.04532951],[2073.6,9.63573902],[2075.0,17.632211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359884465,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054],[2072.0,26.08204031]],[[2073.3,4.58386876],[2073.5,6.04532951],[2073.6,9.63573902],[2074.9,5.92787],[2075.0,17.632211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359884669,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054],[2072.0,26.08204031]],[[2073.2,6.95654332],[2073.3,0.00352823],[2073.4,4.00943301],[2073.6,8.14648982],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359884861,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054],[2072.0,9.60004031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.6,8.14648982],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359885166,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054],[2072.0,9.60004031]],[[2073.1,6.3859048],[2073.2,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359885373,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,7.7384],[2072.0,1.86004031]],[[2073.0,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359885671,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,7.7384],[2072.0,1.86004031]],[[2073.0,0.57090752],[2073.2,6.3859702],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359885871,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,7.7384],[2072.0,1.86004031]],[[2073.0,0.57090752],[2073.1,6.3859702],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359886072,[[2072.5,0.52244307],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,7.7384],[2072.0,1.86004031]],[[2073.0,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.0,10.03428284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359886273,[[2072.7,0.51308092],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.2,6.38593239],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359886473,[[2072.7,0.75807092],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2080.5,50.3777459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359886668,[[2072.7,0.75807092],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2075.8,25.1888729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359886863,[[2072.7,0.75807092],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.2,6.34586197],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359887176,[[2072.7,0.51308092],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,6.91676949],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.6,21.0419337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359887473,[[2072.7,0.75684092],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.5,15.1133237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359889774,[[2072.8,0.51803167],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.5,15.1133237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359890375,[[2072.6,0.51803167],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.5,15.1133237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359890573,[[2072.6,0.76098167],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.2,20.38423671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359891577,[[2072.7,0.76197636],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7384]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.2,20.38423671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359892381,[[2072.7,0.76197636],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,7.7174]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2074.2,20.38423671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359892582,[[2072.7,0.51796636],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.57744031]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,7.90536982],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359893081,[[2072.5,0.76889937],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.57744031],[1533.9,2.27781494]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,7.90536982],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359893382,[[2072.6,0.76064636],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.57744031]],[[2073.1,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,7.90536982],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359894483,[[2072.6,0.76064636],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.57744031]],[[2073.1,0.57090752],[2073.3,4.01296124],[2073.5,7.90536982],[2073.6,7.77569871],[2073.9,10.03428284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359894785,[[2072.6,0.51796636],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.57744031]],[[2073.1,0.57090752],[2073.3,4.01296124],[2073.5,7.90536982],[2073.6,7.77569871],[2073.9,10.03428284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359894978,[[2072.5,0.00918301],[2072.4,0.51739606],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054]],[[2073.1,0.57090752],[2073.3,5.87300155],[2073.5,7.90536982],[2073.6,7.77569871],[2073.9,15.96499284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359895180,[[2072.5,0.00918301],[2072.4,0.51739606],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054]],[[2072.9,0.57090752],[2073.0,6.32782098],[2073.2,4.00943301],[2073.3,1.86356854],[2073.4,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359895380,[[2072.5,0.00918301],[2072.4,0.51739606],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054]],[[2072.9,0.57090752],[2073.2,4.00943301],[2073.3,1.86356854],[2073.4,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359895686,[[2072.5,0.00918301],[2072.4,0.51739606],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054]],[[2072.9,0.57090752],[2073.1,6.32741228],[2073.2,4.00943301],[2073.3,0.00352823],[2073.4,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359895984,[[2072.5,0.52396204],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054],[2071.6,0.73512412]],[[2072.9,0.57090752],[2073.0,6.32741228],[2073.2,4.00943301],[2073.3,1.86356854],[2073.4,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359896185,[[2072.5,0.52396204],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054],[2071.6,0.73512412]],[[2072.9,0.57090752],[2073.2,4.00943301],[2073.3,1.86356854],[2073.4,6.04532951],[2075.1,8.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359896387,[[2072.5,0.52396204],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054],[2071.6,0.73512412]],[[2072.9,0.57090752],[2073.1,6.32331745],[2073.2,4.00943301],[2073.3,1.86356854],[2073.4,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359896584,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,0.0054]],[[2073.3,4.01296124],[2073.4,0.57090752],[2073.5,6.04532951],[2073.6,7.53457871],[2073.8,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359896784,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,1.86544031],[2072.2,0.48228403],[2072.1,0.0054]],[[2073.3,0.57443575],[2073.4,4.00943301],[2073.6,7.90536982],[2073.7,7.77567871],[2073.9,10.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359896986,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,0.0054]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359897186,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,1.86544031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359897388,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.56344031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.5,6.04532951],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359897782,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.56344031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.4,4.00943301],[2073.6,7.90536982],[2073.9,10.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359897982,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.56344031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,7.90536982],[2073.7,0.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359898181,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.56344031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,7.90536982],[2073.7,7.77567871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359898584,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.56344031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,7.90536982],[2073.7,0.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359899085,[[2072.6,0.51477903],[2072.5,0.00918301],[2072.3,0.0054],[2072.2,0.48228403],[2072.1,9.56344031]],[[2073.2,0.57090752],[2073.3,0.00352823],[2073.5,4.00943301],[2073.6,7.90536982],[2073.7,7.77567871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359901793,[[2072.5,0.00918301],[2072.4,0.52596581],[2072.3,0.0054],[2072.1,0.0054],[2071.7,18.05249528]],[[2072.9,0.58860536],[2073.2,4.00943301],[2073.3,1.86356854],[2073.4,6.04532951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359902093,[[2072.5,0.00918301],[2072.4,0.52596581],[2072.3,0.0054],[2072.1,0.0054],[2071.8,11.97781559]],[[2072.9,0.58860536],[2073.3,4.01296124],[2073.4,6.04532951],[2073.5,7.53457871],[2073.8,10.03428284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359902282,[[2072.5,0.53514882],[2072.3,0.0054],[2072.1,0.24978943],[2071.8,1.86004031],[2071.7,18.05249528]],[[2072.9,0.58860536],[2073.3,4.01296124],[2073.4,6.04532951],[2073.6,9.39461902],[2073.8,10.27154029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359902489,[[2072.5,0.53514882],[2072.3,0.0054],[2072.1,0.24978943],[2071.8,1.86004031],[2071.7,18.05249528]],[[2072.9,0.58860536],[2073.3,14.71096124],[2073.4,6.04532951],[2073.5,7.53457871],[2073.6,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359902694,[[2072.1,0.0054],[2071.8,0.53136581],[2071.7,10.12317528],[2071.5,0.0054],[2071.4,12.5156283]],[[2072.7,0.58860536],[2072.8,0.2412],[2073.1,1.86004031],[2073.2,9.94206301],[2073.3,10.70152823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359902991,[[2071.9,0.53676581],[2071.7,0.0054],[2071.5,0.0054],[2071.3,1.86544031],[2071.2,0.24138]],[[2072.7,0.58860536],[2072.8,4.25063301],[2073.0,7.90536982],[2073.2,7.53457871],[2073.3,15.52752823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359903190,[[2072.0,0.53136581],[2071.9,1.86544031],[2071.7,0.0054],[2071.6,0.97645412],[2071.5,0.24345303]],[[2072.7,0.58860536],[2073.0,7.90536982],[2073.2,7.53457871],[2073.3,15.52752823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359903191,[[2072.0,0.53136581],[2071.9,1.86544031],[2071.7,0.0054],[2071.6,0.97645412],[2071.5,0.24345303]],[[2072.7,0.58860536],[2073.0,4.00943301],[2073.2,6.04532951],[2073.3,2.10471854],[2073.4,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359903390,[[2072.1,0.53136581],[2072.0,0.24129],[2071.9,1.86544031],[2071.7,7.6904],[2071.6,0.73512412]],[[2072.9,0.58860536],[2073.2,4.00943301],[2073.3,0.24467823],[2073.4,16.74332951],[2073.5,1.86004031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359903585,[[2072.4,0.52706728],[2072.3,1.86181381],[2072.0,0.24129],[2071.9,0.0054],[2071.8,1.86181381]],[[2072.9,0.58860536],[2073.2,1.86181381],[2073.3,4.25411124],[2073.4,10.698],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359903782,[[2072.4,0.53123221],[2072.3,1.86181381],[2072.0,0.24129],[2071.9,0.0054],[2071.8,1.86181381]],[[2072.9,0.58860536],[2073.2,1.86181381],[2073.3,4.25411124],[2073.4,10.698],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359904096,[[2072.4,0.53123221],[2072.3,1.86181381],[2072.0,0.24129],[2071.9,0.0054],[2071.8,1.86181381]],[[2072.9,0.58860536],[2073.2,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359904289,[[2072.4,0.53123221],[2072.0,0.24129],[2071.9,0.0054],[2071.8,1.86181381]],[[2072.9,0.58860536],[2073.2,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359904290,[[2072.4,0.53123221],[2072.1,1.86181381],[2072.0,0.24129],[2071.9,0.0054],[2071.8,7.685]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359904494,[[2072.4,0.53123221],[2072.1,1.86181381],[2072.0,0.24129],[2071.9,0.0054],[2071.8,9.54681381]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359905599,[[2072.4,0.53123221],[2072.1,1.86181381],[2072.0,0.24129],[2071.9,0.0054],[2071.8,1.86181381]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359905895,[[2072.4,0.00416493],[2072.3,0.49883009],[2072.1,1.86181381],[2072.0,0.24129],[2071.9,0.0054]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359906093,[[2072.4,0.00416493],[2072.1,1.86181381],[2072.0,0.24129],[2071.9,0.0054]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359906094,[[2072.4,0.50299502],[2072.1,1.86181381],[2072.0,0.24129],[2071.9,0.0054],[1556.8,2.20867999]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359906392,[[2071.9,0.0054],[2071.8,0.49883009],[2071.5,1.86721381],[2071.4,0.24136],[2071.3,0.0054]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.24467823],[2073.4,14.70743301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359906393,[[2071.9,0.0054],[2071.8,0.49883009],[2071.5,1.86721381],[2071.4,0.24136],[2071.3,0.0054]],[[2072.5,0.58860536],[2072.6,1.86181381],[2072.9,4.25062301],[2073.0,1.86181381],[2073.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359906596,[[2071.9,0.0054],[2071.8,0.49883009],[2071.7,1.86721381],[2071.5,0.0054],[2071.4,0.24136]],[[2072.5,0.58860536],[2072.6,1.86181381],[2072.9,4.25062301],[2073.0,1.86181381],[2073.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359907296,[[2071.9,0.00971206],[2071.8,0.49883009],[2071.7,1.86721381],[2071.5,0.0054],[2071.4,0.24136]],[[2072.5,0.58860536],[2072.6,1.86181381],[2072.9,0.24119],[2073.0,5.87124682],[2073.2,10.87132951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359907698,[[2071.9,0.00971206],[2071.8,0.49883009],[2071.7,1.86721381],[2071.5,0.0054],[2071.4,0.24136]],[[2072.5,0.58860536],[2072.6,1.86181381],[2072.8,10.709],[2072.9,0.24119],[2073.0,5.87124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359909701,[[2071.9,0.00971206],[2071.8,0.49883009],[2071.7,1.86721381],[2071.5,0.0054],[2071.4,0.48841512]],[[2072.5,0.58860536],[2072.6,1.86181381],[2072.8,10.709],[2072.9,0.24119],[2073.0,5.87124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359910399,[[2071.9,0.51644778],[2071.7,1.86721381],[2071.5,0.0054],[2071.4,0.48841512],[1425.0,0.77]],[[2072.5,0.58860536],[2072.6,1.86181381],[2072.8,10.709],[2072.9,0.24119],[2073.0,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359910600,[[2071.9,0.51644778],[2071.7,1.86721381],[2071.5,0.0054],[2071.4,0.48841512],[2071.1,5.94395]],[[2072.5,0.58860536],[2072.8,12.57081381],[2072.9,0.24119],[2073.3,6.04885774],[2073.4,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359910802,[[2072.0,0.50673572],[2071.9,1.87152587],[2071.7,0.0054],[2071.5,0.0054],[2071.4,0.48841512]],[[2072.5,0.58860536],[2072.7,6.03489409],[2072.8,12.57081381],[2073.3,6.04885774],[2073.4,5.06714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359910997,[[2072.0,0.50673572],[2071.9,1.87152587],[2071.7,0.0054],[2071.5,0.0054],[2071.4,0.48841512]],[[2072.5,0.58860536],[2072.8,12.57081381],[2073.3,6.04885774],[2073.4,5.06714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359911203,[[2072.0,0.50673572],[2071.9,1.87152587],[2071.7,0.0054],[2071.5,0.0054],[2071.4,0.48841512]],[[2072.5,0.58860536],[2072.8,12.57081381],[2073.2,4.00943301],[2073.3,0.00352823],[2073.4,11.11246951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359911803,[[2072.0,0.50673572],[2071.9,1.87152587],[2071.7,0.0054],[2071.5,0.0054],[2071.4,0.48841512]],[[2072.5,0.58860536],[2072.8,12.57081381],[2073.2,4.00943301],[2073.3,0.00352823],[2073.4,6.28646951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359912099,[[2072.1,0.51086263],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054],[2071.5,0.0054]],[[2072.5,0.34639536],[2072.8,10.709],[2073.0,1.86181381],[2073.2,4.00943301],[2073.3,0.00352823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359912298,[[2072.2,0.56706293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.7,0.58860536],[2073.0,1.86181381],[2073.3,4.01296124],[2073.4,10.95814],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359912504,[[2072.3,0.56706293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.7,0.58860536],[2073.0,1.86181381],[2073.3,4.01296124],[2073.4,10.95814],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359912704,[[2072.4,0.81410293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,4.01296124],[2073.4,10.95814],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359912906,[[2072.4,0.81410293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,0.00352823],[2073.4,14.96757301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359913099,[[2072.4,0.81410293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.3,4.01296124],[2073.4,11.19733667],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359913300,[[2072.4,0.81410293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.2,4.00943301],[2073.3,0.00352823],[2073.4,17.24266618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359913606,[[2072.0,0.56706293],[2071.9,0.00971206],[2071.8,0.24132],[2071.7,0.0054],[2071.2,1.86181381]],[[2072.9,0.58860536],[2073.0,1.86181381],[2073.2,4.00943301],[2073.3,0.00352823],[2073.4,17.24266618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359913901,[[2072.1,0.56706293],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054],[2071.6,8.41712412]],[[2072.7,0.58860536],[2072.8,1.86181381],[2073.2,10.04275906],[2073.3,6.04885774],[2073.4,11.19733667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359914097,[[2072.1,0.80959293],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054],[2071.6,8.41712412]],[[2072.7,0.58860536],[2072.8,1.86181381],[2073.1,4.00943301],[2073.3,6.04885774],[2073.4,18.73191538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359914500,[[2072.1,0.81029293],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054],[2071.6,8.41712412]],[[2072.7,0.58860536],[2072.8,1.86181381],[2073.1,4.00943301],[2073.3,6.04885774],[2073.4,18.73191538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359914804,[[2072.2,0.81136293],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054],[2071.6,8.41712412]],[[2072.7,0.58860536],[2072.8,1.86181381],[2073.1,4.00943301],[2073.3,6.04885774],[2073.4,18.73191538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359914999,[[2072.4,0.56706293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.39543285],[2073.0,1.86181381],[2073.2,4.00943301],[2073.3,6.04885774],[2073.4,10.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359915203,[[2072.4,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.39543285],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,14.96757301],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359915405,[[2072.4,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.39543285],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,14.96757301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359915601,[[2072.5,0.81216293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.39543285],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,14.96757301],[2073.6,8.2522321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359915602,[[2072.5,0.81216293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,0.0054]],[[2072.9,0.39543285],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,14.96757301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359916309,[[2072.6,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.7,5.94217]],[[2073.1,0.1590098],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,14.96757301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359916503,[[2072.6,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.7,5.94217]],[[2073.1,0.1590098],[2073.3,0.00352823],[2073.4,12.81995381],[2073.5,4.00943301],[2073.6,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359916699,[[2072.6,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.7,5.94217]],[[2073.1,0.1590098],[2073.3,6.03758606],[2073.4,12.81995381],[2073.6,4.00943301],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359917007,[[2072.7,0.81191293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.7,5.94217]],[[2073.1,0.1590098],[2073.3,6.03758606],[2073.4,12.81995381],[2073.6,4.00943301],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359917208,[[2072.8,0.81135293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.7,5.94217]],[[2073.1,0.1590098],[2073.3,6.03758606],[2073.4,12.81995381],[2073.5,4.00943301],[2073.6,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359917609,[[2072.7,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.7,5.94217]],[[2073.1,0.1590098],[2073.3,6.03758606],[2073.4,12.81995381],[2073.5,4.00943301],[2073.6,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359917909,[[2072.4,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.7,5.94217]],[[2073.2,0.15884658],[2073.3,6.03758606],[2073.4,2.10295381],[2073.6,5.87124682],[2073.8,0.35339027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359918105,[[2072.4,0.56706293],[2072.3,1.86181381],[2072.1,7.674],[2071.9,1.87152587],[2071.8,0.47822984]],[[2073.1,0.15884658],[2073.2,1.86181381],[2073.3,6.03758606],[2073.4,0.24114],[2073.5,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359918310,[[2072.4,0.56706293],[2072.3,1.86181381],[2072.1,7.674],[2071.9,1.87152587],[2071.8,0.47822984]],[[2073.1,0.15884658],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,0.24114],[2073.5,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359918611,[[2072.4,0.56706293],[2072.3,1.86181381],[2071.9,1.87152587],[2071.8,0.47822984],[2071.1,5.94395]],[[2073.1,0.15884658],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,0.24114],[2073.5,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359918813,[[2072.4,0.56706293],[2072.3,1.86181381],[2072.0,48.471],[2071.9,1.87152587],[2071.8,0.47822984]],[[2073.1,0.15884658],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,0.24114],[2073.5,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359919411,[[2072.5,0.56706293],[2072.3,1.86181381],[2072.0,40.8],[2071.9,9.54052587],[2071.8,0.47822984]],[[2073.1,0.15884658],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,0.24114],[2073.5,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359919711,[[2072.3,0.56706293],[2072.1,1.86181381],[2072.0,40.8],[2071.9,1.87152587],[2071.8,0.24132]],[[2072.9,0.1590569],[2073.0,1.86181381],[2073.1,0.15884658],[2073.3,0.00352823],[2073.4,0.24114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359920011,[[2072.1,0.56706293],[2071.9,1.87152587],[2071.8,0.24132],[2071.6,0.73512412],[2071.4,10.11777528]],[[2073.3,0.00352823],[2073.4,0.24114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359920012,[[2072.1,0.56706293],[2071.9,1.87152587],[2071.8,0.24132],[2071.6,0.73512412],[2071.4,10.11777528]],[[2072.7,0.1590569],[2072.8,1.86181381],[2073.3,14.72696124],[2073.4,0.24114],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359920209,[[2072.1,0.56706293],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,7.6734],[2071.6,0.73512412]],[[2072.7,0.1590569],[2072.8,1.86181381],[2073.3,14.72696124],[2073.4,0.24114],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359920408,[[2072.2,0.81110293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,48.4734]],[[2072.7,0.1590569],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359920606,[[2072.3,0.56706293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,48.4734]],[[2072.7,0.1590569],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.6,14.22239252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359920802,[[2072.3,0.56706293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,48.4734]],[[2072.7,0.1590569],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359921003,[[2072.3,0.80960293],[2072.1,1.86181381],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,48.4734]],[[2072.7,0.1590569],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359921413,[[2072.3,0.56706293],[2071.9,1.87152587],[2071.8,0.24132],[2071.7,48.4734],[2071.2,1.86181381]],[[2072.7,0.1590569],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359921611,[[2071.9,1.87152587],[2071.8,0.24132],[2071.7,48.4734],[2071.2,1.86181381],[2069.5,31.3516566]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359921909,[[2072.5,0.56706293],[2072.2,1.86181381],[2071.9,1.87152587],[2071.8,0.47731299],[2071.7,48.4734]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.6,9.63911033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359922314,[[2072.6,0.56706293],[2072.2,1.86181381],[2071.9,1.87152587],[2071.8,0.47731299],[2071.7,48.4734]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.6,9.63911033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359922513,[[2072.3,0.56706293],[2072.2,1.86181381],[2071.9,1.87152587],[2071.8,0.47731299],[2071.7,48.4734]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.6,9.63911033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359922814,[[2072.4,0.56706293],[2072.2,1.86181381],[2071.9,1.87152587],[2071.8,0.47731299],[2071.7,40.8054]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359923112,[[2072.3,0.56671029],[2071.9,1.87152587],[2071.8,8.14331299],[2071.7,0.0054],[2071.5,0.0054]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359923310,[[2072.3,0.81188029],[2071.9,1.87152587],[2071.8,8.14331299],[2071.7,0.0054],[2071.5,0.0054]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359923615,[[2072.3,0.81188029],[2071.9,1.87152587],[2071.8,8.14331299],[2071.7,40.8054],[2071.5,0.0054]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.5,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359923806,[[2072.5,0.56671029],[2071.9,1.87152587],[2071.8,8.14331299],[2071.7,40.8054],[2071.5,5.94273]],[[2072.9,0.15693403],[2073.0,1.86181381],[2073.3,14.72696124],[2073.4,6.28646951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359924013,[[2072.6,0.80945029],[2071.9,1.87152587],[2071.8,8.14331299],[2071.7,40.8054],[2071.5,5.94273]],[[2072.9,0.15693403],[2073.2,1.86181381],[2073.3,14.72696124],[2073.4,0.24114],[2073.5,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359924316,[[2072.7,0.56671029],[2072.4,1.86181381],[2071.9,1.87152587],[2071.8,8.14331299],[2071.7,40.8054]],[[2073.1,0.15679954],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,0.24114],[2073.5,14.71643301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359925007,[[2072.7,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2071.9,1.87152587],[2071.8,7.90199299]],[[2073.1,0.15679954],[2073.2,1.86181381],[2073.3,0.00352823],[2073.4,0.24114],[2073.5,14.71643301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359925716,[[2072.5,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2071.9,1.87152587],[2071.8,7.90199299]],[[2073.1,0.15597913],[2073.2,1.86181381],[2073.3,0.00352823],[2073.5,14.71643301],[2073.6,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359925915,[[2072.5,0.56671029],[2072.2,2.10308381],[2071.9,1.87152587],[2071.8,7.90199299],[2071.1,15.0241539]],[[2073.1,0.15597913],[2073.2,1.86181381],[2073.3,0.00352823],[2073.5,14.71643301],[2073.6,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359926116,[[2072.5,0.56671029],[2072.2,2.10308381],[2071.9,1.87152587],[2071.8,7.90199299],[2071.1,15.0241539]],[[2073.1,0.15597913],[2073.2,1.86181381],[2073.3,0.00352823],[2073.5,14.71643301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359926313,[[2072.5,0.56671029],[2072.2,2.10308381],[2071.9,1.87152587],[2071.8,7.90199299],[2071.1,0.0054]],[[2073.1,0.15597913],[2073.2,1.86181381],[2073.3,0.00352823],[2073.5,14.71643301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359926515,[[2072.5,0.56671029],[2072.2,2.10308381],[2072.0,7.662],[2071.9,1.87152587],[2071.8,0.23599299]],[[2073.1,0.15597913],[2073.2,1.86181381],[2073.3,0.00352823],[2073.5,14.71643301],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359927118,[[2072.5,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.3,0.15950736],[2073.4,1.86181381],[2073.5,14.71643301],[2073.6,6.04532951],[2073.8,7.77566871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359927312,[[2072.5,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.3,0.15950736],[2073.4,7.87757791],[2073.5,14.71643301],[2073.7,6.04532951],[2073.8,7.77566871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359927519,[[2072.5,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.3,6.17527146],[2073.4,1.86181381],[2073.5,10.707],[2073.6,4.00943301],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359927719,[[2072.5,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.15914345],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,10.707],[2073.6,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359928111,[[2072.7,0.81044029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.15914345],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,10.707],[2073.6,4.00943301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359928313,[[2072.9,0.81138029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.15914345],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,14.71643301],[2080.7,50.3777459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359928619,[[2072.9,0.81138029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.15914345],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,14.71643301],[2075.5,20.1510983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359929013,[[2072.9,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.15914345],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,14.71643301],[2075.5,20.1510983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359931225,[[2072.9,0.56671029],[2072.4,1.86181381],[2072.2,0.24127],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.15914345],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,14.71643301],[2073.8,8.12378001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359931822,[[2072.9,0.56671029],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.662],[2071.9,1.87152587]],[[2073.3,6.16461458],[2073.4,1.86181381],[2073.5,14.71643301],[2073.8,8.12378001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359932324,[[2072.9,0.56671029],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,13.977],[2071.9,1.87152587]],[[2073.3,6.16461458],[2073.4,1.86181381],[2073.5,14.71643301],[2073.8,8.12378001],[2074.3,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359932524,[[2072.9,0.56671029],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,13.977],[2071.9,1.87152587]],[[2073.2,0.14532225],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,14.71643301],[2073.8,8.12378001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359933925,[[2072.9,0.56671029],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.14532225],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,14.71643301],[2073.8,8.12378001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359934423,[[2072.5,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.662],[2071.9,1.87152587]],[[2073.2,0.14532225],[2073.3,6.01929233],[2073.4,1.86181381],[2073.5,14.71643301],[2073.6,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359934625,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.662],[2071.9,1.87152587],[1533.9,2.27781494]],[[2073.1,0.19768406],[2073.2,1.86181381],[2073.3,6.01929233],[2073.5,14.71643301],[2073.6,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359934819,[[2072.5,0.58874215],[2072.2,2.34928318],[2071.9,1.87152587],[2071.7,46.74219],[2071.6,10.8528994]],[[2073.1,0.19768406],[2073.2,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359935020,[[2072.5,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.643],[2071.9,1.87152587]],[[2073.1,0.19768406],[2073.3,1.86534204],[2073.5,14.71568098],[2073.6,7.90714332],[2074.0,5.06782658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359935314,[[2072.5,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.643],[2071.9,1.87152587]],[[2073.1,0.19768406],[2073.3,1.86534204],[2073.5,14.71568098],[2073.6,1.86181381],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359936628,[[2072.6,0.83022215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.643],[2071.9,1.87152587]],[[2073.1,0.19768406],[2073.3,1.86534204],[2073.5,14.71568098],[2073.6,1.86181381],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359936926,[[2072.8,0.83006215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.643],[2071.9,1.87152587]],[[2073.1,0.19768406],[2073.3,1.86534204],[2073.5,14.71568098],[2073.6,1.86181381],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359937528,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.643],[2071.9,1.87152587]],[[2073.1,0.19768406],[2073.3,1.86534204],[2073.5,14.71568098],[2073.6,1.86181381],[2073.7,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359938128,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.643],[2071.9,1.87152587],[2068.7,35.5315592]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,1.86181381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359939233,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.643],[2071.9,1.87152587],[2068.7,35.5315592]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359940038,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.643],[2071.9,1.87152587],[2069.3,36.3579079]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359940240,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.643],[2071.9,1.87152587],[2071.2,15.0187539]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359940440,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.643],[2071.9,1.87152587],[2071.5,18.4583583]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359940633,[[2072.2,2.34928318],[2072.0,7.643],[2071.9,1.87152587],[2071.5,18.4583583]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359940634,[[2072.7,0.83479215],[2072.2,2.34928318],[2072.0,7.643],[2071.9,1.87152587],[2071.5,18.4583583]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359941142,[[2072.7,0.58874215],[2072.2,2.34928318],[2071.9,1.87152587],[2071.5,18.4583583],[2071.1,8.4354]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.5,14.71568098],[2073.6,7.90714332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359941344,[[2072.3,0.58874215],[2072.2,2.34928318],[2072.0,7.623],[2071.9,1.87152587],[2071.8,10.11777528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359941644,[[2072.4,0.83104215],[2072.2,2.34928318],[2072.0,7.623],[2071.9,1.87152587],[2071.8,10.11777528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359941846,[[2072.6,0.83178215],[2072.2,2.34928318],[2072.0,7.623],[2071.9,1.87152587],[2071.8,10.11777528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359942144,[[2072.6,0.58874215],[2072.2,2.34928318],[2071.9,1.87152587],[2071.8,10.11777528],[2071.1,0.0054]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359942345,[[2072.6,0.83186215],[2072.2,2.34928318],[2072.0,7.62],[2071.9,1.87152587],[2071.8,10.11777528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359942544,[[2072.6,0.58874215],[2072.2,2.34928318],[2072.0,7.62],[2071.9,1.87152587],[2071.8,10.11777528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359942747,[[2072.6,0.58874215],[2072.2,2.34928318],[2072.0,7.62],[2071.9,1.87152587],[2071.7,56.85996528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,16.75232951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359943038,[[2072.3,0.58874215],[2072.2,2.34928318],[2071.9,1.87152587],[2071.7,50.92317528],[2070.9,0.0054]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,0.00352823],[2073.4,4.00868098],[2073.5,16.99345951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359943243,[[2072.3,0.58874215],[2072.2,2.34928318],[2072.0,7.617],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359944944,[[2072.4,0.58874215],[2072.2,2.34928318],[2072.0,7.617],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359945141,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.617],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359945341,[[2072.5,0.83333215],[2072.2,2.34928318],[2072.0,7.617],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359946447,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.617],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359947349,[[2072.5,0.58874215],[2072.2,2.34928318],[2071.9,1.87152587],[2071.7,50.92317528],[2071.6,10.90212412]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359947548,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.605],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359947944,[[2072.5,0.58874215],[2072.2,2.34928318],[2071.9,1.87152587],[2071.7,50.92317528],[2071.6,0.73512412]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359948150,[[2072.5,0.83035215],[2072.2,2.34928318],[2072.0,7.603],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359948346,[[2072.7,0.58874215],[2072.2,2.34928318],[2072.0,7.603],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.0,0.51216443],[2073.1,1.86181381],[2073.3,4.01220921],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359948547,[[2072.7,0.58874215],[2072.2,2.34928318],[2072.0,7.603],[2071.9,1.87152587],[2071.7,50.92317528]],[[2073.1,0.50884044],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252],[2080.7,31.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359948747,[[2072.7,0.58874215],[2072.2,2.34928318],[2072.0,7.603],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.2,6.53545767],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252],[2080.7,31.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359949050,[[2072.7,0.58874215],[2072.2,2.34928318],[2072.0,7.603],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.1,6.53545767],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252],[2080.7,31.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359949251,[[2072.7,0.58874215],[2072.2,2.34928318],[2072.0,7.603],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.1,0.50884044],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252],[2074.9,18.91085036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359949447,[[2072.7,0.58874215],[2072.2,2.34928318],[2072.0,7.603],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.1,0.50884044],[2073.2,6.02664758],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359949647,[[2072.3,0.58874215],[2072.2,2.34928318],[2071.9,1.87152587],[2071.7,56.86000528],[2071.5,5.94273]],[[2073.0,0.50927472],[2073.1,6.02664758],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359949852,[[2072.3,0.58874215],[2072.2,2.34928318],[2072.0,7.598],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.0,0.50927472],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359950151,[[2072.3,0.83084215],[2072.2,2.34928318],[2072.0,7.598],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.2,6.53591874],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252],[2074.0,5.06782658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359950348,[[2072.4,0.83188215],[2072.2,2.34928318],[2072.0,7.598],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.1,6.02664402],[2073.2,0.50927472],[2073.3,5.87402302],[2073.5,16.99345951],[2073.6,9.39639252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359950548,[[2072.8,0.58874215],[2072.2,2.34928318],[2072.0,7.598],[2071.9,1.87152587],[2071.7,56.86000528]],[[2073.2,0.50927472],[2073.3,5.88193796],[2073.5,16.99345951],[2073.6,9.39639252],[2081.0,3.32564181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359950750,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.598],[2071.9,1.87152587]],[[2073.1,6.02714038],[2073.3,4.52939887],[2073.5,18.85527332],[2073.6,7.53457871],[2074.2,20.38607021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359950951,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.598],[2071.9,1.87152587]],[[2073.2,0.50927472],[2073.3,0.00352823],[2073.4,4.01659592],[2073.5,18.85527332],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359951150,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.598],[2071.9,1.87152587]],[[2073.2,6.53626784],[2073.3,0.00352823],[2073.4,4.01659592],[2073.5,18.85527332],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359951854,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.598],[2071.9,1.87152587]],[[2073.2,6.53626784],[2073.3,1.86534204],[2073.4,4.01659592],[2073.5,18.85527332],[2073.7,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359952053,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.591],[2071.9,1.87152587],[2071.7,40.8054]],[[2073.0,0.50940083],[2073.1,7.88880693],[2073.3,4.02012415],[2073.5,18.85527332],[2073.6,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359952354,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.59],[2071.9,1.87152587],[2071.7,40.8054]],[[2073.0,0.50940083],[2073.1,1.86181381],[2073.3,4.02012415],[2073.5,18.85527332],[2073.6,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359953257,[[2072.5,0.58874215],[2072.2,2.34928318],[2072.0,7.59],[2071.9,1.87152587],[2071.7,40.8054]],[[2072.9,0.50940083],[2073.0,6.03175114],[2073.1,1.86181381],[2073.3,4.02012415],[2073.5,18.85527332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359953855,[[2072.6,0.83071215],[2072.2,2.34928318],[2072.0,7.59],[2071.9,1.87152587],[2071.7,46.74221]],[[2073.0,0.51464594],[2073.1,1.86181381],[2073.3,4.02012415],[2073.5,18.85527332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359954059,[[2072.7,0.58874215],[2072.2,2.34928318],[2072.0,7.59],[2071.9,11.98930115],[2071.7,46.74221]],[[2073.1,0.51464594],[2073.3,1.86534204],[2073.4,4.01659592],[2073.5,18.85527332],[2074.0,5.06782658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359954261,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.59],[2071.9,11.98930115]],[[2073.2,6.54632005],[2073.3,5.88193796],[2073.5,18.85527332],[2074.0,5.06782658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359954454,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.59],[2071.9,11.98930115]],[[2073.1,6.03167411],[2073.2,0.51464594],[2073.3,5.88193796],[2073.5,18.85527332],[2074.0,5.06782658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359954961,[[2072.8,0.58874215],[2072.4,1.86181381],[2072.2,0.48746937],[2072.0,7.59],[2071.9,17.92532115]],[[2073.1,5.42610695],[2073.3,4.53477009],[2073.5,18.61414332],[2074.0,5.30888658],[2074.2,14.45625021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359955161,[[2072.9,0.58874215],[2072.8,1.86181381],[2072.6,0.24122],[2072.4,1.86181381],[2072.3,5.93509]],[[2073.5,0.56518315],[2073.7,5.87840973],[2073.9,16.75732951],[2074.0,0.24106],[2074.1,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359955461,[[2073.1,0.58874215],[2073.0,1.86181381],[2072.6,0.24122],[2072.4,1.86181381],[2072.3,5.93509]],[[2073.7,0.56518315],[2073.8,4.01659592],[2074.0,6.04532951],[2074.2,7.88499138],[2074.3,12.83017909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359955761,[[2073.1,0.58874215],[2073.0,1.86181381],[2072.7,7.582],[2072.6,0.24122],[2072.4,1.86181381]],[[2073.7,0.56518315],[2073.8,4.01659592],[2073.9,1.86181381],[2074.0,6.04532951],[2074.2,20.45980519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359955961,[[2073.1,0.58874215],[2073.0,1.86181381],[2072.7,7.582],[2072.6,0.24122],[2072.4,1.86181381]],[[2073.7,0.56518315],[2073.9,1.86181381],[2074.0,4.01659592],[2074.2,18.97055599],[2074.3,0.23574269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359956156,[[2073.1,0.58874215],[2073.0,1.86181381],[2072.7,7.582],[2072.6,0.24122],[2072.4,1.86181381]],[[2073.7,0.56904956],[2073.9,1.86181381],[2074.0,4.01659592],[2074.2,18.97055599],[2074.3,0.23574269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359956353,[[2072.9,0.58874215],[2072.6,2.10303381],[2072.1,10.11777528],[2071.8,14.37744211],[2071.7,46.74221]],[[2073.6,0.56518315],[2073.7,1.86568022],[2074.0,4.01659592],[2074.1,0.24105],[2074.2,18.97055599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359956553,[[2072.9,0.58874215],[2072.6,2.10303381],[2072.5,7.58],[2072.1,10.11777528],[2071.8,1.86181381]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2074.0,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359956758,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.5,7.58],[2072.1,0.24127],[2072.0,10.11777528]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2073.9,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359957959,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.1,0.24127],[2072.0,10.11777528],[2071.6,13.25075242]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2073.9,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359958256,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.1,0.24127],[2071.9,16.06350734],[2071.6,13.25075242]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2073.9,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359958461,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.4,7.576],[2072.1,0.24127],[2071.9,16.06350734]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2073.9,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359958657,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.1,0.24127],[2071.9,16.06350734],[2071.3,0.0054]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2073.9,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359958964,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.3,7.576],[2072.1,0.24127],[2071.9,16.06350734]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2073.9,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359959466,[[2072.9,0.58874215],[2072.8,0.23675748],[2072.6,1.86181381],[2072.3,7.576],[2072.1,0.24127]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.00386641],[2073.9,4.01659592],[2074.1,6.28637951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359959968,[[2072.9,0.58874215],[2072.8,0.23675748],[2072.6,1.86181381],[2072.3,7.576],[2072.1,0.24127]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.24496641],[2073.9,4.01659592],[2074.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359962567,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.3,7.576],[2072.1,0.24127],[2069.9,6.3204]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.24496641],[2073.9,4.01659592],[2074.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359962766,[[2072.9,0.58874215],[2072.6,1.86181381],[2072.3,7.576],[2072.1,0.24127],[2071.5,8.4364]],[[2073.4,0.56518315],[2073.5,1.86181381],[2073.7,0.24496641],[2073.9,4.01659592],[2074.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359963763,[[2072.9,0.58874215],[2072.3,9.43730365],[2072.1,0.24127],[2071.8,11.97907893],[2071.5,8.4364]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2073.9,4.01659592],[2074.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359964068,[[2072.9,0.58874215],[2072.7,0.2452598],[2072.3,9.43730365],[2072.1,0.24127],[2071.8,11.97907893]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2073.9,4.01659592],[2074.1,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359964569,[[2072.9,0.58874215],[2072.7,0.2452598],[2072.3,1.86130365],[2072.1,0.24127],[2071.8,11.97907893]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2073.9,4.01659592],[2074.1,10.87132951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359964764,[[2072.9,0.58874215],[2072.7,0.2452598],[2072.3,9.42530365],[2072.1,0.24127],[2071.8,11.97907893]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2073.9,4.01659592],[2074.1,10.87132951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359965269,[[2072.8,0.58005142],[2072.7,0.2452598],[2072.3,1.86130365],[2072.2,7.563],[2072.1,0.24127]],[[2073.4,0.56518315],[2073.7,4.26156233],[2073.8,1.86130365],[2073.9,6.04532951],[2074.0,12.36057871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359965467,[[2072.8,0.58005142],[2072.7,0.2452598],[2072.3,1.86130365],[2072.2,7.563],[2072.1,0.24127]],[[2073.4,0.56518315],[2073.7,4.26156233],[2073.8,1.86130365],[2073.9,6.04532951],[2074.0,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359965661,[[2072.8,0.58005142],[2072.7,0.2452598],[2072.4,0.24124],[2072.3,1.86130365],[2072.2,7.563]],[[2073.4,0.56518315],[2073.7,4.26156233],[2073.8,1.86130365],[2073.9,6.04532951],[2074.0,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359965865,[[2072.8,0.58005142],[2072.7,0.2452598],[2072.4,0.24124],[2072.3,1.86130365],[2072.2,7.563]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,5.87789957],[2073.9,6.04532951],[2074.0,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359966063,[[2072.8,0.58005142],[2072.7,0.2452598],[2072.4,0.24124],[2072.3,1.86130365],[2072.2,7.563]],[[2073.4,0.56518315],[2073.7,4.26156233],[2073.8,1.86130365],[2073.9,6.04532951],[2074.0,7.53457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359967168,[[2072.8,0.58005142],[2072.7,0.2452598],[2072.4,0.24124],[2072.3,7.558],[2072.1,1.86130365]],[[2073.4,0.56518315],[2073.6,5.98695992],[2073.7,4.26156233],[2073.8,1.86130365],[2073.9,6.04532951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359970072,[[2072.8,0.58005142],[2072.7,0.2452598],[2072.4,0.24124],[2072.3,7.558],[2072.1,1.86130365]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2074.3,5.92957],[2074.9,7.20639936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359970476,[[2072.8,0.58005142],[2072.4,0.24124],[2072.1,9.41030365],[2071.9,0.00971206],[2071.4,5.93751]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2074.0,4.826],[2074.1,5.93002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359970772,[[2072.8,0.58005142],[2072.4,0.24124],[2072.1,9.41030365],[2071.9,5.94592206],[2071.4,5.93751]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2075.0,14.36844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359970969,[[2072.8,0.58005142],[2072.4,0.24124],[2072.3,7.548],[2072.1,1.86130365],[2071.9,5.94592206]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2074.1,4.826],[2075.0,14.36844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359972074,[[2072.8,0.58005142],[2072.4,0.24124],[2072.1,1.86130365],[2071.9,0.00971206],[2071.4,5.93751]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359972269,[[2072.8,0.58005142],[2072.4,0.24124],[2072.1,9.40530365],[2071.9,0.00971206],[2071.4,5.93751]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359973578,[[2072.8,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,9.40530365],[2071.9,0.00971206]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359974076,[[2072.8,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,1.86130365],[2071.9,0.00971206]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359974374,[[2072.8,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,9.40030365],[2071.9,0.00971206]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359975672,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,1.86130365],[2071.9,0.00971206]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359975873,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,1.86130365],[2072.0,7.535]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359976778,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,1.86130365],[2071.0,5.93867]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359976975,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,1.86130365],[2072.0,7.532]],[[2073.4,0.56518315],[2073.5,1.86130365],[2073.7,0.24496641],[2074.1,10.75602],[2075.0,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359979077,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,0.24124],[2072.1,1.86130365],[2072.0,7.532]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2074.1,4.826],[2075.0,14.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359980174,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,0.24124]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2074.1,4.826],[2075.0,14.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359980175,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,2.10254365],[2071.0,5.93867],[2070.7,0.0054]],[[2073.4,0.56518315],[2073.7,0.24496641],[2073.8,1.86130365],[2074.1,4.826],[2074.2,2.45260438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359980979,[[2072.6,0.58005142],[2072.5,0.2416646],[2072.4,2.10254365],[2071.9,5.94596206],[2070.7,0.0054]],[[2073.6,0.57733298],[2073.7,0.24496641],[2073.8,1.86130365],[2074.1,4.826],[2074.2,2.45260438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359985080,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.6,0.57733298],[2073.7,0.00386641],[2074.2,0.59130073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359985280,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.6,0.57733298],[2073.7,0.00386641],[2074.2,0.59130073],[2099.6,0.00932936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359986681,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.6,0.57733298],[2073.7,0.00386641],[2074.2,0.59130073],[2082.2,50.3777459],[2099.6,0.00932936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359994687,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.6,0.57733298],[2073.7,0.00386641],[2074.2,0.59130073],[2077.4,35.2644221],[2077.9,40.3021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359995581,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2077.4,35.2644221],[2077.9,40.3021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359995790,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.54838132],[2077.4,35.2644221],[2077.9,40.3021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359995988,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2073.9,0.54451491],[2077.4,35.2644221],[2077.9,40.3021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359996284,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2073.9,0.54451491],[2074.4,0.34325678],[2077.4,35.2644221],[2077.9,40.3021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359996487,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2073.8,0.54451491],[2074.4,0.34325678],[2077.4,35.2644221],[2077.9,40.3021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359996787,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2073.8,0.54451491],[2077.6,35.2644221],[2078.2,50.09140054],[2079.7,50.3777459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359997088,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2073.9,0.54451491],[2077.6,35.2644221],[2078.2,50.09140054],[2079.7,50.3777459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359997293,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2073.8,0.54451491],[2077.6,35.2644221],[2078.2,50.09140054],[2079.7,50.3777459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359997488,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2077.6,35.2644221],[2078.2,50.09140054],[2079.7,50.3777459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359997688,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2074.0,0.54451491],[2077.6,35.2644221],[2078.2,50.09140054],[2079.1,45.3399713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359997989,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.00386641],[2073.9,0.54451491],[2077.6,35.2644221],[2078.2,50.09140054],[2079.1,45.3399713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359998188,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.54838132],[2077.6,35.2644221],[2078.2,50.09140054],[2079.1,45.3399713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359998691,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.54838132],[2077.9,35.2644221],[2078.2,9.78920384],[2078.4,40.3021967],[2079.1,45.3399713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773359999189,[[2072.6,0.58005142],[2072.5,0.2416646],[2071.9,0.00971206],[2071.7,0.0054],[2070.7,0.0054]],[[2073.7,0.54838132],[2074.5,0.34562383],[2077.9,35.2644221],[2078.2,9.78920384],[2078.4,40.3021967]]]