{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772668802120,[[2125.7,4.98793249],[2125.6,0.00417754],[2123.8,0.1],[2122.4,0.60932555],[2117.1,0.61985936]],[[2131.2,1.0085554],[2137.5,0.61985936],[2148.6,0.0046542],[2154.2,0.01176373],[2158.1,0.01023337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668802512,[[2125.7,4.98793249],[2125.6,0.00417754],[2123.8,0.1],[2122.4,0.60932555],[2117.1,0.61985936]],[[2131.2,1.01412752],[2137.5,0.61985936],[2148.6,0.0046542],[2154.2,0.01176373],[2158.1,0.01023337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668802721,[[2125.7,4.98793249],[2125.6,0.00417754],[2123.8,0.1],[2122.4,0.60932555],[2117.1,0.61985936]],[[2131.0,1.00530735],[2131.1,6.0774129],[2131.2,0.00557212],[2137.5,0.61985936],[2148.6,0.0046542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668803023,[[2125.7,4.98793249],[2125.6,0.00417754],[2123.8,0.1],[2122.4,0.60932555],[2117.1,0.61985936]],[[2130.9,6.0774129],[2131.0,1.00530735],[2131.2,0.00557212],[2137.5,0.61985936],[2148.6,0.0046542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668803320,[[2126.5,0.23508],[2126.3,5.78366],[2125.8,11.57036],[2125.7,10.77326249],[2125.6,0.00417754]],[[2130.8,1.00530735],[2130.9,6.0774129],[2131.2,0.00557212],[2137.5,0.61985936],[2148.6,0.0046542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668803523,[[2126.9,6.01719],[2126.7,5.78266],[2126.5,5.78323],[2126.3,5.78366],[2125.7,4.98793249]],[[2130.8,1.00530735],[2130.9,6.0774129],[2131.2,0.00557212],[2137.5,0.61985936],[2148.6,0.0046542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668803718,[[2126.9,6.01719],[2126.7,5.78266],[2126.6,5.22896262],[2126.5,5.78323],[2126.3,5.78366]],[[2130.8,1.00530735],[2131.1,6.1210593],[2131.2,0.00557212],[2137.5,0.61985936],[2148.6,0.0046542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668803919,[[2127.2,0.01242025],[2127.1,0.23502],[2126.9,5.78215],[2126.7,5.78266],[2126.5,5.78323]],[[2130.8,1.00530735],[2131.2,0.00557212],[2137.5,0.61985936],[2148.6,0.0046542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668804114,[[2127.2,0.00477493],[2127.1,0.23502],[2127.0,0.01242025],[2126.9,5.78215],[2126.7,5.78266]],[[2130.8,1.00530735],[2131.2,0.00557212],[2136.1,936.2739],[2136.9,10.138],[2137.3,19.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668804320,[[2126.1,0.25232518],[2125.9,5.78479],[2125.7,5.78538],[2125.5,5.78587],[2125.3,5.78627]],[[2130.6,1.00550134],[2130.7,6.14062474],[2131.2,0.00557212],[2136.0,6.338],[2136.1,936.2739]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668804520,[[2126.5,0.2417206],[2126.1,5.78433],[2125.9,5.78479],[2125.7,5.78538],[2125.5,5.78587]],[[2130.6,1.00550134],[2130.7,6.14062474],[2131.2,0.00557212],[2135.9,6.338],[2136.1,936.2739]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668804728,[[2126.6,0.0066306],[2126.5,0.23509],[2126.3,5.78374],[2126.1,5.78433],[2125.9,5.78479]],[[2130.4,1.00839616],[2130.5,6.14062474],[2131.1,6.14062474],[2131.2,0.00557212],[2135.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668804926,[[2126.6,0.0066306],[2126.5,0.23509],[2126.3,5.78374],[2126.1,5.78433],[2125.9,5.78479]],[[2130.4,1.00839616],[2130.5,6.14062474],[2131.2,0.00557212],[2135.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668805126,[[2126.6,0.0066306],[2126.5,0.23509],[2126.3,5.78374],[2126.1,5.78433],[2125.9,5.78479]],[[2130.2,1.00839616],[2130.3,6.14062474],[2130.6,6.14062474],[2131.2,0.00557212],[2135.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668805327,[[2126.7,0.23507],[2126.6,0.0047054],[2126.3,5.78374],[2126.1,5.78433],[2125.9,5.78479]],[[2130.2,1.00839616],[2130.3,6.14062474],[2131.2,0.00557212],[2135.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668805522,[[2126.7,0.23507],[2126.6,0.0047054],[2126.3,5.78374],[2126.1,5.78433],[2125.9,11.94079]],[[2130.0,1.00860088],[2130.1,14.512],[2130.4,6.14686059],[2130.6,3.105],[2131.0,7.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668805826,[[2126.7,0.23507],[2126.6,0.0047054],[2126.3,5.78374],[2126.1,5.78433],[2125.9,11.94079]],[[2129.8,1.00860088],[2129.9,6.289],[2130.1,8.221],[2130.2,6.14686059],[2130.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668806026,[[2126.7,0.23507],[2126.6,0.0047054],[2126.1,5.78433],[2125.9,11.94079],[2125.4,5.78621]],[[2129.8,1.00860088],[2129.9,6.289],[2130.1,8.221],[2130.2,6.14686059],[2130.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668806222,[[2126.7,0.23507],[2126.6,0.0047054],[2126.1,5.78433],[2125.9,11.94079],[2125.4,5.78621]],[[2129.8,1.00860088],[2129.9,6.289],[2130.0,6.07093957],[2130.1,8.221],[2130.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668806421,[[2126.7,0.23507],[2126.6,0.0047054],[2126.1,5.78433],[2125.9,11.94079],[2125.4,5.78621]],[[2129.8,1.00860088],[2129.9,6.289],[2130.1,8.221],[2130.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668806623,[[2126.7,0.23507],[2126.6,0.0047054],[2126.1,5.78433],[2125.9,5.78479],[2125.6,6.156]],[[2129.8,1.00860088],[2129.9,6.289],[2130.1,8.221],[2130.5,0.4702],[2130.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668806928,[[2126.6,0.0047054],[2126.1,0.23513],[2125.9,5.78479],[2125.6,6.156],[2125.2,5.78671]],[[2129.8,1.00860088],[2129.9,6.289],[2130.1,8.221],[2130.5,0.4702],[2130.6,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668807127,[[2126.6,0.0047054],[2126.1,0.23513],[2125.9,5.78479],[2125.6,6.156],[2125.2,5.78671]],[[2129.6,1.0861188],[2129.7,6.07093957],[2129.9,6.289],[2130.1,8.221],[2130.5,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668807423,[[2126.6,0.0047054],[2126.1,0.23513],[2125.9,5.78479],[2125.6,6.156],[2125.2,5.78671]],[[2129.6,1.09112062],[2129.8,6.15207649],[2129.9,6.289],[2130.1,8.221],[2130.5,6.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668807726,[[2126.1,0.23513],[2125.2,5.78671],[2125.1,6.157],[2125.0,5.78725],[2124.8,5.78777]],[[2129.6,1.09112062],[2129.9,6.289],[2130.1,8.221],[2130.5,6.8082],[2134.9,936.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668807919,[[2126.1,0.23513],[2125.2,5.78671],[2125.1,6.157],[2125.0,5.78725],[2124.8,5.78777]],[[2129.4,1.08610012],[2129.5,6.15207649],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668808228,[[2126.1,0.23513],[2125.2,5.78671],[2125.1,6.157],[2125.0,5.78725],[2124.8,5.78777]],[[2129.4,1.08610012],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668808627,[[2126.1,0.23990454],[2125.2,5.78671],[2125.1,6.157],[2125.0,5.78725],[2124.8,5.78777]],[[2129.4,1.08610012],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668809128,[[2126.1,0.23990454],[2125.6,5.78566],[2125.2,5.78671],[2125.1,6.157],[2125.0,5.78725]],[[2129.4,1.08610012],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668809328,[[2126.1,0.23990454],[2125.6,5.78566],[2125.2,5.78671],[2125.0,5.78725],[2124.7,6.157]],[[2129.3,6.11300294],[2129.4,1.08610012],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668809530,[[2126.1,0.23990454],[2125.6,5.78566],[2125.2,5.78671],[2125.0,5.78725],[2124.7,6.157]],[[2129.2,1.06457794],[2129.3,6.11300294],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668809829,[[2126.1,0.23990454],[2125.6,5.78566],[2125.2,5.78671],[2125.0,5.78725],[2124.7,6.157]],[[2129.2,1.06457794],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668810030,[[2126.1,0.23990454],[2125.6,5.78566],[2125.2,5.78671],[2125.0,5.78725],[2124.7,6.157]],[[2129.2,1.06457794],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.221],[2130.9,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668810229,[[2126.1,0.00477454],[2125.6,0.23519],[2125.2,5.78671],[2125.0,5.78725],[2124.7,11.94504]],[[2129.2,1.06457794],[2129.6,0.00500182],[2129.9,6.289],[2130.1,8.221],[2130.9,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668811227,[[2126.2,0.23512],[2126.1,0.00477454],[2125.7,5.78528],[2125.2,5.78671],[2124.9,5.78747]],[[2129.2,1.06457794],[2129.6,0.00500182],[2130.9,0.4702],[2133.0,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668811431,[[2126.2,0.23512],[2126.1,5.78897454],[2125.9,5.78479],[2125.7,5.78528],[1350.1,40.0175]],[[2129.0,1.05186014],[2129.1,6.264],[2129.2,8.224],[2129.6,0.00500182],[2130.7,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668811729,[[2126.6,0.23507],[2126.4,5.78355],[2126.1,5.78897454],[2125.7,5.78528],[2121.5,6.462]],[[2129.0,1.05186014],[2129.1,6.264],[2129.2,8.224],[2129.6,0.00500182],[2130.7,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668812023,[[2126.6,0.23507],[2126.1,5.78897454],[2125.7,5.78528],[2125.5,5.78592],[2123.3,6.0622]],[[2129.0,1.05186014],[2129.1,6.264],[2129.2,8.224],[2129.6,0.00500182],[2130.7,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668812333,[[2126.2,0.23512],[2126.1,0.00477454],[2125.7,5.78528],[2125.5,5.78592],[2125.2,5.7867]],[[2129.0,1.05186014],[2129.2,8.224],[2129.6,0.00500182],[2130.1,5.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668812629,[[2126.2,0.23512],[2126.1,5.78909454],[2125.9,5.78486],[2125.7,5.78528],[2125.5,5.78592]],[[2128.8,1.05243176],[2128.9,6.404],[2129.0,8.225],[2129.6,0.00500182],[2130.2,5.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668812829,[[2126.2,6.0192],[2126.1,0.00477454],[2125.9,5.78486],[2125.7,5.78528],[2125.5,5.78592]],[[2128.6,1.05243176],[2129.6,0.00500182],[2130.7,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668813128,[[2126.7,0.23507],[2126.3,5.78382],[2126.2,5.78408],[2126.1,0.00477454],[2125.9,5.78486]],[[2129.6,0.00500182],[2130.7,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668813129,[[2126.7,0.23507],[2126.3,5.78382],[2126.2,5.78408],[2126.1,0.00477454],[2125.9,5.78486]],[[2128.4,1.05243176],[2128.5,6.453],[2129.3,8.225],[2129.6,0.00500182],[2130.7,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668813330,[[2126.7,0.23507],[2126.3,5.78382],[2126.2,5.78408],[2126.1,0.00477454],[2125.9,5.78486]],[[2128.3,1.05243176],[2128.4,6.444],[2129.3,8.225],[2129.6,0.00500182],[2130.7,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668813624,[[2126.7,0.23507],[2126.5,5.78323],[2126.3,5.78382],[2126.2,5.78408],[2126.1,0.00477454]],[[2128.3,1.05243176],[2128.4,6.444],[2129.3,8.225],[2129.6,0.00500182],[2130.7,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668813932,[[2126.7,0.23507],[2126.3,5.78382],[2126.2,5.78408],[2126.1,0.00477454],[2125.6,5.78561]],[[2128.3,1.05243176],[2128.4,6.444],[2129.3,8.225],[2129.6,0.00500182],[2130.7,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668814127,[[2126.7,0.23507],[2126.2,5.78408],[2126.1,0.00477454],[2125.6,5.78561],[2125.4,5.78618]],[[2128.3,1.05243176],[2128.4,6.444],[2129.3,8.225],[2129.6,0.00500182],[2130.7,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668814327,[[2126.7,0.23507],[2126.2,5.78408],[2126.1,0.00477454],[2125.6,5.78561],[2125.4,5.78618]],[[2128.3,1.05243176],[2128.4,6.444],[2129.2,6.338],[2129.3,8.225],[2129.6,0.00500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668815333,[[2126.7,0.23507],[2126.2,5.78408],[2126.1,0.00477454],[2125.6,11.94461],[2125.4,5.78618]],[[2128.3,1.05243176],[2128.4,6.444],[2129.2,6.338],[2129.3,8.225],[2129.6,0.00500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668815631,[[2126.2,0.23512],[2126.1,0.00477454],[2125.6,11.94461],[2125.4,5.78618],[2125.3,5.78643]],[[2128.3,1.05243176],[2128.4,6.444],[2129.2,6.338],[2129.3,8.225],[2129.6,0.00500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668815831,[[2126.2,0.23512],[2126.1,0.00477454],[2125.6,11.94461],[2125.4,5.78618],[2125.3,5.78643]],[[2128.3,1.05243176],[2128.4,6.444],[2129.1,6.338],[2129.3,8.225],[2129.6,0.00500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668816026,[[2126.2,0.23512],[2126.1,0.00477454],[2125.6,5.78561],[2125.4,5.78618],[2125.3,11.94543]],[[2128.3,1.05243176],[2128.4,6.444],[2129.2,6.338],[2129.3,8.225],[2129.6,0.00500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668816331,[[2126.2,0.23512],[2126.1,0.00477454],[2125.6,5.78561],[2125.4,5.78618],[2125.3,11.94543]],[[2128.3,1.05243176],[2128.4,12.782],[2129.3,8.225],[2129.6,0.00500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668816533,[[2126.1,0.00477454],[2125.7,0.23517],[2124.7,5.78808],[2124.5,5.78861],[2124.4,5.78898]],[[2128.1,1.0497933],[2128.2,6.338],[2128.4,6.444],[2129.3,8.225],[2129.6,0.00500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668816732,[[2126.1,0.00477454],[2125.7,0.23517],[2125.2,5.78677],[2124.7,5.78808],[2124.6,6.159]],[[2128.1,1.05445654],[2128.2,6.338],[2128.4,6.444],[2129.3,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668817833,[[2126.1,0.00477454],[2125.7,0.23517],[2125.2,5.78677],[2124.7,5.78808],[2124.6,6.159]],[[2128.1,1.05445654],[2128.2,6.338],[2129.5,6.599],[2130.5,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668818032,[[2126.1,0.00477454],[2125.7,0.23517],[2125.2,5.78677],[2124.7,5.78808],[2124.6,6.159]],[[2127.9,1.04986483],[2128.0,6.78],[2128.1,8.23066324],[2128.2,6.338],[2129.4,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668818728,[[2126.1,0.00477454],[2125.7,0.23517],[2125.2,5.78677],[2124.7,5.78808],[2124.6,6.159]],[[2127.9,1.04986483],[2128.1,0.00466324],[2128.2,6.338],[2129.4,0.4702],[2129.5,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668818934,[[2126.1,0.00477454],[2125.7,0.23517],[2125.2,5.78677],[2124.7,5.78808],[2124.6,6.159]],[[2127.7,1.04762211],[2127.8,6.835],[2128.1,8.23066324],[2128.2,6.338],[2129.4,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668819332,[[2126.1,0.00477454],[2125.7,0.23517],[2125.4,5.7861],[2125.2,5.78677],[2124.7,5.78808]],[[2127.5,1.04762211],[2127.6,6.849],[2128.1,0.00466324],[2128.2,6.338],[2128.3,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668819535,[[2126.1,0.00477454],[2125.7,0.23517],[2125.4,5.7861],[2125.2,5.78677],[2124.7,5.78808]],[[2127.5,7.90462211],[2128.1,0.00466324],[2128.2,6.338],[2128.3,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668820236,[[2126.1,0.00477454],[2125.7,0.23517],[2124.7,5.78808],[2124.5,5.78867],[2124.3,5.78924]],[[2127.4,1.04767813],[2127.5,6.857],[2128.1,0.00466324],[2128.2,6.338],[2128.3,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668820437,[[2125.2,0.23523],[2124.7,5.78808],[2124.5,5.78867],[2124.3,5.78924],[1425.0,0.77]],[[2127.4,1.04767813],[2127.5,6.857],[2128.1,0.00466324],[2128.2,6.338],[2128.3,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668820633,[[2125.2,0.23523],[2124.7,5.78808],[2124.5,5.78867],[2124.3,5.78924],[2123.6,14.687]],[[2127.4,1.04767813],[2127.5,6.857],[2128.1,0.00466324],[2128.2,6.338],[2128.3,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668820939,[[2125.2,0.23523],[2124.7,5.78808],[2124.5,5.78867],[2124.3,5.78924],[2123.6,8.225]],[[2127.4,1.04767813],[2127.5,6.857],[2128.1,0.00466324],[2128.2,6.338],[2128.3,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668821140,[[2125.2,0.23523],[2124.7,5.78808],[2124.5,5.78867],[2124.3,5.78924],[2124.1,5.78968]],[[2127.4,1.04767813],[2127.5,6.857],[2128.1,0.00466324],[2128.2,6.338],[2128.3,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668821338,[[2125.2,0.23523],[2125.1,5.78691],[2124.9,5.78758],[2124.7,5.78808],[2124.5,5.78867]],[[2127.2,1.04518056],[2127.3,7.012],[2127.8,8.227],[2128.1,0.00466324],[2128.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668821538,[[2125.2,0.23888872],[2125.1,5.78691],[2124.9,5.78758],[2124.7,5.78808],[2124.5,5.78867]],[[2127.2,1.04518056],[2127.3,7.012],[2127.8,8.227],[2128.1,0.00466324],[2128.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668822238,[[2125.2,0.23888872],[2124.9,5.78758],[2124.7,5.78808],[2124.5,5.78867],[2124.2,5.78952]],[[2127.2,1.04518056],[2127.3,7.012],[2127.8,8.227],[2128.1,0.00466324],[2128.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668823239,[[2125.2,0.23888872],[2124.7,5.78808],[2124.5,5.78867],[2124.2,5.78952],[2124.0,5.78998]],[[2127.2,1.04518056],[2127.3,7.012],[2127.8,8.227],[2128.1,0.00466324],[2128.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668825140,[[2125.2,0.23888872],[2124.9,5.78757],[2124.7,5.78808],[2124.5,5.78867],[2124.2,5.78952]],[[2127.2,1.04518056],[2127.3,7.012],[2127.8,8.227],[2128.1,0.00466324],[2128.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668825544,[[2125.2,0.23888872],[2124.9,5.78757],[2124.7,5.78808],[2124.5,5.78867],[2124.2,5.78952]],[[2127.2,1.04518056],[2128.1,0.00466324],[2128.2,6.338],[2129.2,7.9482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668825744,[[2125.2,0.23888872],[2124.9,5.78757],[2124.7,5.78808],[2124.5,5.78867],[2124.2,5.78952]],[[2127.0,1.04783532],[2127.1,7.273],[2127.8,8.228],[2128.1,0.00466324],[2128.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668826242,[[2125.2,0.23888872],[2124.9,5.78757],[2124.7,5.78808],[2124.5,5.78867],[2124.2,5.78952]],[[2126.9,1.04783532],[2127.0,6.338],[2127.1,7.273],[2127.8,8.228],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668826437,[[2125.2,0.23888872],[2124.9,5.78757],[2124.7,5.78808],[2124.5,5.78867],[2124.2,5.78952]],[[2126.9,1.04783532],[2127.0,6.338],[2128.1,0.00466324],[2129.2,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668826639,[[2125.6,6.02089],[2125.3,5.78654],[2125.2,0.00365872],[2125.1,5.78693],[2124.8,6.161]],[[2126.9,1.04783532],[2127.7,6.338],[2128.1,0.00466324],[2130.0,7.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668826844,[[2126.3,0.30504516],[2125.7,0.23518],[2125.3,10.96696608],[2125.2,0.00365872],[2125.1,5.78702]],[[2127.8,0.96949281],[2127.9,7.263],[2128.0,6.338],[2128.1,0.00466324],[2128.9,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668827043,[[2126.3,0.30504516],[2125.7,0.23518],[2125.5,5.78587],[2125.3,5.78654],[2125.2,0.00365872]],[[2127.8,0.96949281],[2127.9,7.263],[2128.0,6.338],[2128.1,0.00466324],[2128.9,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668827244,[[2126.3,0.30504516],[2125.7,6.02055],[2125.5,5.78587],[2125.3,5.78654],[2125.2,0.00365872]],[[2127.8,0.96949281],[2127.9,7.263],[2128.0,6.338],[2128.1,0.00466324],[2128.9,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668827445,[[2126.5,0.20689837],[2126.4,0.2351],[2126.1,5.78432],[2125.9,5.7848],[2125.7,5.78537]],[[2127.8,0.96949281],[2127.9,7.267],[2128.1,0.00466324],[2128.8,6.338],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668827746,[[2126.5,0.20689837],[2126.4,0.2351],[2126.1,5.78432],[2125.9,5.7848],[2125.7,11.94637]],[[2127.8,0.96949281],[2127.9,7.267],[2128.1,0.00466324],[2128.8,6.338],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668828043,[[2126.5,0.20689837],[2125.9,0.23515],[2125.7,11.94637],[2125.2,5.79035872],[2125.0,5.78724]],[[2127.8,0.96949281],[2127.9,7.267],[2128.1,0.00466324],[2128.8,6.338],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668829346,[[2126.0,0.21159079],[2125.9,0.23515],[2125.7,11.94637],[2125.2,5.79035872],[2125.0,5.78724]],[[2127.8,0.96949281],[2127.9,7.267],[2128.1,0.00466324],[2128.8,6.338],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668829545,[[2126.0,0.21159079],[2125.9,0.23515],[2125.3,6.161],[2125.2,5.79035872],[2125.0,5.78724]],[[2127.8,0.96949281],[2127.9,7.267],[2128.1,0.00466324],[2128.8,6.338],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668830144,[[2126.0,0.21159079],[2125.9,0.23515],[2125.2,5.79035872],[2125.0,5.78724],[2124.9,6.161]],[[2127.8,0.96949281],[2127.9,7.267],[2128.1,0.00466324],[2128.8,6.338],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668830343,[[2125.5,0.21244955],[2125.2,0.00365872],[2125.0,5.7873],[2124.8,5.78786],[2124.6,5.78835]],[[2127.8,0.96949281],[2127.9,7.267],[2128.0,6.338],[2128.1,0.00466324],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668830547,[[2125.7,0.21174319],[2125.4,5.78622],[2125.2,5.79042872],[2125.0,5.7873],[2124.8,5.78786]],[[2127.6,0.88262854],[2128.0,6.338],[2128.1,0.00466324],[2129.6,7.774],[2130.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668830745,[[2125.7,0.21174319],[2125.4,5.78622],[2125.2,5.79042872],[2125.0,5.7873],[2124.8,5.78786]],[[2127.4,0.88262854],[2127.5,7.254],[2128.0,6.338],[2128.1,0.00466324],[2128.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668830947,[[2125.7,0.21174319],[2125.4,5.78622],[2125.2,5.79042872],[2125.0,5.7873],[2124.8,5.78786]],[[2127.2,0.88262854],[2127.3,7.232],[2128.0,6.338],[2128.1,0.00466324],[2128.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668831143,[[2125.9,0.21259292],[2125.8,0.23517],[2125.2,5.79042872],[2125.0,5.7873],[2124.8,5.78786]],[[2127.2,0.88262854],[2127.3,7.232],[2128.0,6.338],[2128.1,0.00466324],[2128.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668831345,[[2125.3,0.23522],[2125.2,0.00365872],[2125.0,5.7873],[2124.8,5.78786],[2124.3,11.95018]],[[2127.2,0.88262854],[2127.3,7.232],[2128.0,6.338],[2128.1,0.00466324],[2128.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668831541,[[2125.6,0.21261601],[2125.5,0.2352],[2125.4,0.21261601],[2125.2,0.00365872],[2125.0,5.7873]],[[2127.2,0.88262854],[2127.3,7.232],[2128.0,6.338],[2128.1,0.00466324],[2128.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668831745,[[2125.6,0.21261601],[2125.5,0.2352],[2125.2,0.00365872],[2125.0,5.7873],[1952.9,36.7130251]],[[2127.2,0.88262854],[2127.3,7.232],[2128.0,6.338],[2128.1,0.00466324],[2128.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668832544,[[2125.6,0.21261601],[2125.5,0.2352],[2125.2,0.00365872],[2125.0,5.7873],[2122.8,0.4702]],[[2127.2,0.88262854],[2127.3,7.232],[2127.9,6.338],[2128.1,0.00466324],[2128.3,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668832748,[[2125.8,0.22365876],[2125.4,5.78616],[2125.2,5.79041872],[2125.0,5.7873],[2124.6,6.462]],[[2127.2,0.88262854],[2127.5,7.327],[2127.9,6.338],[2128.1,0.00466324],[2128.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668833148,[[2126.0,0.22447793],[2125.9,0.23515],[2125.6,5.78566],[2125.4,5.78616],[2125.2,5.79041872]],[[2127.2,0.88262854],[2127.5,7.327],[2127.9,6.338],[2128.1,0.00466324],[2128.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668833348,[[2126.0,0.22447793],[2125.9,0.23515],[2125.6,5.78566],[2125.4,5.78616],[2125.2,11.95141872]],[[2127.2,0.88262854],[2127.5,7.327],[2127.9,6.338],[2128.1,0.00466324],[2128.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668834049,[[2126.2,0.22422149],[2126.1,0.23513],[2125.6,5.78566],[2125.4,5.78616],[2125.2,11.95141872]],[[2127.2,0.88262854],[2127.5,7.327],[2127.9,6.338],[2128.1,0.00466324],[2128.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668834241,[[2126.2,0.22422149],[2126.1,0.23513],[2125.8,5.78507],[2125.6,5.78566],[2125.4,5.78616]],[[2127.2,0.88262854],[2127.5,7.327],[2128.1,0.00466324],[2128.4,6.338],[2128.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668834749,[[2126.2,0.22422149],[2126.1,0.23513],[2125.6,5.78566],[2125.4,5.78616],[2124.9,5.78753]],[[2127.2,0.88262854],[2127.5,7.327],[2128.1,0.00466324],[2128.4,6.338],[2128.5,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668836849,[[2126.1,0.23513],[2126.0,0.21315458],[2125.4,5.78616],[2124.9,5.78753],[2124.7,5.78808]],[[2127.2,0.88262854],[2127.5,7.477],[2128.1,0.00466324],[2128.4,6.338],[2128.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668837045,[[2126.0,0.21315458],[2125.4,5.78616],[2124.9,5.78753],[2124.7,5.78808],[1540.0,0.2]],[[2127.2,0.88262854],[2127.5,7.477],[2128.1,0.00466324],[2128.4,6.338],[2128.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668837350,[[2125.6,0.21395065],[2125.5,0.23519],[2124.9,5.78753],[2124.7,5.78808],[2124.5,12.25064]],[[2127.2,0.88262854],[2127.5,7.477],[2128.1,0.00466324],[2128.4,6.338],[2128.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668837549,[[2125.6,0.21395065],[2125.5,0.23519],[2125.2,5.79041872],[2124.9,5.78753],[2124.8,6.161]],[[2127.2,0.88262854],[2127.5,7.477],[2128.1,0.00466324],[2128.4,6.338],[2128.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668840754,[[2125.8,0.22249242],[2125.7,0.23518],[2125.4,5.78623],[2125.2,5.79041872],[2124.9,5.78753]],[[2127.2,0.88262854],[2127.5,7.477],[2128.1,0.00466324],[2128.4,6.338],[2128.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668841556,[[2125.8,0.22249242],[2125.7,0.23518],[2125.4,5.78623],[2125.2,5.79041872],[2124.9,5.78753]],[[2127.2,0.88262854],[2127.6,7.127],[2128.1,0.00466324],[2128.4,6.338],[2128.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668841756,[[2126.0,0.22328487],[2125.9,0.23515],[2125.6,5.78561],[2125.4,5.78623],[2125.2,5.79041872]],[[2127.2,0.88262854],[2127.7,7.111],[2128.1,0.00466324],[2128.4,6.338],[2128.7,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668842051,[[2126.2,0.22237713],[2126.1,0.23513],[2125.6,5.78561],[2125.4,5.78623],[2125.2,5.79041872]],[[2127.2,0.88262854],[2128.1,0.00466324],[2128.4,6.338],[2129.9,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668842258,[[2126.2,0.22237713],[2126.1,0.23513],[2125.6,5.78561],[2125.4,5.78623],[2125.3,6.161]],[[2127.2,0.88262854],[2127.7,7.064],[2128.0,6.338],[2128.1,0.00466324],[2128.7,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668844353,[[2126.2,0.22237713],[2126.1,0.23513],[2125.6,5.78561],[2125.4,5.78623],[2125.3,6.161]],[[2127.2,0.88262854],[2128.0,6.338],[2128.1,0.00466324],[2130.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668844558,[[2126.2,0.22237713],[2126.1,0.23513],[2125.6,5.78561],[2125.4,5.78623],[2125.3,6.161]],[[2127.2,0.88262854],[2127.7,7.174],[2128.0,6.338],[2128.1,0.00466324],[2128.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668845658,[[2126.2,0.22237713],[2126.1,0.23513],[2125.8,5.78515],[2125.6,5.78561],[2125.4,5.78623]],[[2127.2,0.88262854],[2128.0,6.338],[2128.1,0.00466324],[2129.9,0.4702],[2130.3,8.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668845957,[[2126.4,0.19604672],[2126.3,0.23511],[2125.8,5.78515],[2125.6,5.78561],[2125.4,5.78623]],[[2127.2,0.88262854],[2127.9,7.223],[2128.0,6.338],[2128.1,0.00466324],[2128.9,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668846259,[[2126.4,0.19604672],[2126.3,0.23511],[2125.8,5.78515],[2125.6,5.78561],[2125.4,5.78623]],[[2127.2,0.88262854],[2128.0,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668846556,[[2126.4,0.19604672],[2126.3,0.23511],[2125.8,5.78515],[2125.6,5.78561],[2125.4,5.78623]],[[2127.2,0.88262854],[2128.1,0.00466324],[2128.3,7.196],[2128.8,6.338],[2129.3,18.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668846755,[[2126.4,0.19604672],[2126.3,0.23511],[2125.8,5.78515],[2125.6,5.78561],[2125.5,6.161]],[[2127.2,0.88262854],[2128.1,0.00466324],[2128.3,7.196],[2128.8,6.338],[2129.3,18.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668848260,[[2126.6,0.19564291],[2126.5,0.23509],[2126.2,5.78402],[2126.0,5.7846],[2125.8,5.78515]],[[2128.0,0.88262854],[2128.1,0.00466324],[2128.8,6.338],[2130.1,10.138],[2130.5,8.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668848560,[[2126.6,0.19564291],[2126.5,0.23509],[2125.8,5.78515],[2125.3,6.462],[2125.2,5.79022872]],[[2128.0,0.88262854],[2128.1,0.00466324],[2128.4,7.016],[2128.8,6.338],[2129.3,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668848755,[[2126.3,0.19463676],[2126.2,0.23512],[2125.8,5.78515],[2125.3,6.462],[2125.2,5.79022872]],[[2128.0,0.88262854],[2128.1,0.00466324],[2128.4,7.016],[2128.8,6.338],[2129.3,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668851760,[[2126.3,0.19463676],[2126.2,0.23512],[2125.3,6.462],[2125.2,5.79022872],[2124.9,5.78753]],[[2128.0,0.88262854],[2128.1,0.00466324],[2128.4,7.016],[2128.8,6.338],[2129.3,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668851962,[[2126.2,0.23512],[2126.1,0.18925201],[2125.2,5.79022872],[2124.9,5.78753],[2124.5,6.462]],[[2128.0,0.88262854],[2128.1,0.00466324],[2128.4,7.016],[2128.8,6.338],[2129.3,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668853265,[[2126.2,0.42040723],[2125.2,5.79022872],[2124.9,5.78753],[2124.6,6.462],[2123.9,0.4702]],[[2127.9,0.89279818],[2128.0,6.338],[2128.1,0.00466324],[2128.4,7.016],[2129.3,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668853867,[[2126.2,0.42040723],[2125.2,5.79022872],[2124.9,5.78753],[2124.6,6.462],[2123.9,0.4702]],[[2127.9,0.89279818],[2128.0,6.338],[2128.1,0.00466324],[2128.4,7.016],[2129.2,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668854167,[[2126.3,0.18449683],[2126.2,0.23512],[2125.2,5.79022872],[2124.9,5.78753],[2124.6,6.462]],[[2127.9,0.89279818],[2128.0,6.338],[2128.1,0.00466324],[2128.4,7.016],[2129.2,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668855167,[[2126.3,0.18449683],[2126.2,0.23512],[2125.2,5.79022872],[2124.9,5.78753],[2124.6,6.462]],[[2127.9,0.89279818],[2128.0,6.338],[2128.1,0.00466324],[2130.0,0.4702],[2130.1,18.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668855367,[[2126.3,0.18449683],[2126.2,0.23512],[2125.2,5.79022872],[2124.9,5.78753],[2123.9,6.9322]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668855768,[[2126.2,0.23512],[2125.2,5.79022872],[2124.9,5.78753],[2123.9,6.9322],[1615.8,1.80402149]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668855965,[[2126.2,0.23512],[2126.1,0.22483976],[2125.2,5.79022872],[2124.9,5.78753],[2123.9,6.9322]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668856163,[[2126.2,0.45995976],[2125.2,5.79022872],[2124.9,5.78753],[2123.9,6.9322],[1615.8,1.80402149]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668856670,[[2126.2,0.45995976],[2125.2,5.79022872],[2125.1,11.94796],[2124.9,5.78753],[2123.9,6.9322]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668859065,[[2126.2,0.45995976],[2125.2,5.79022872],[2125.1,5.78696],[2124.9,5.78753],[2123.9,6.9322]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668859271,[[2126.2,0.45995976],[2125.2,5.79022872],[2125.1,11.94796],[2124.9,5.78753],[2124.2,8.228]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668859969,[[2125.9,0.21187483],[2125.8,0.23516],[2125.2,5.79022872],[2125.1,11.94796],[2124.9,5.78753]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668860671,[[2125.9,0.21187483],[2125.8,0.23516],[2125.2,0.00365872],[2125.1,11.94796],[2124.9,5.78753]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668860867,[[2125.8,0.23516],[2125.7,0.21068076],[2125.2,0.00365872],[2125.1,5.78696],[2124.9,5.78753]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.7,8.228],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668861067,[[2125.7,0.21068076],[2125.3,0.23521],[2125.2,0.00365872],[2124.9,5.78753],[2124.7,5.78805]],[[2127.7,0.89279818],[2127.8,7.328],[2128.1,0.00466324],[2128.6,0.4702],[2128.7,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668861268,[[2125.6,0.20997168],[2125.5,0.2352],[2125.2,0.00365872],[2125.1,5.78701],[2124.9,5.78752]],[[2127.7,0.89279818],[2128.1,0.00466324],[2128.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668861470,[[2125.6,0.20997168],[2125.5,0.2352],[2125.2,0.00365872],[2125.1,5.78701],[2124.9,5.78752]],[[2127.5,0.89279818],[2128.1,0.00466324],[2128.6,0.4702],[2129.4,8.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668861670,[[2125.8,0.20994424],[2125.7,0.23518],[2125.3,5.78651],[2125.2,0.00365872],[2125.1,5.78701]],[[2127.3,0.89279818],[2128.1,0.00466324],[2129.4,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668861871,[[2125.8,0.20994424],[2125.7,0.23518],[2125.3,5.78651],[2125.2,0.00365872],[2125.1,5.78701]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2128.7,0.4702],[2129.4,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668862170,[[2125.7,0.23518],[2125.6,0.2092433],[2125.2,0.00365872],[2125.1,5.78701],[2124.4,5.78888]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2129.0,0.4702],[2129.4,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668862571,[[2125.6,0.2092433],[2125.2,0.23888872],[2124.4,5.78888],[2124.2,20.17851],[1603.4,1.83283973]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2129.0,0.4702],[2129.4,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668863077,[[2125.6,0.2092433],[2125.2,0.23888872],[2124.4,5.78888],[2124.2,20.17851],[2065.5,1.1]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2129.0,0.4702],[2129.4,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668863264,[[2125.2,0.23888872],[2124.4,5.78888],[2124.2,20.17851],[2065.5,1.1]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2129.0,0.4702],[2129.4,8.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668863265,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.4,5.78888],[2124.2,5.78951],[2124.0,5.79]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2128.8,0.4702],[2128.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668863567,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.4,5.78888],[2124.3,6.161],[2124.2,5.78951]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2128.8,0.4702],[2128.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668864282,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.4,5.78888],[2124.3,6.161],[2124.2,5.78951]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2128.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668864471,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.4,5.78888],[2124.3,6.161],[2124.2,5.78951]],[[2127.1,0.89279818],[2127.2,7.393],[2128.1,8.23266324],[2128.9,6.338],[2129.3,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668865081,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.4,5.78888],[2124.3,6.161],[2124.2,5.78951]],[[2127.0,0.89279818],[2127.1,0.32210287],[2127.2,7.393],[2128.1,8.23266324],[2128.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668865581,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.6,5.78841],[2124.4,5.78888],[2124.3,6.161]],[[2127.0,0.89279818],[2127.1,0.32210287],[2127.2,7.393],[2128.1,8.23266324],[2128.9,6.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668865780,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.6,5.78841],[2124.4,5.78888],[2124.3,6.161]],[[2126.9,0.89279818],[2127.0,6.338],[2127.1,0.32210287],[2127.2,7.393],[2128.1,8.23266324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668866982,[[2125.3,0.24512414],[2125.2,0.23888872],[2124.8,5.78785],[2124.6,5.78841],[2124.4,5.78888]],[[2126.9,0.89279818],[2127.0,6.338],[2128.1,0.00466324],[2129.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668867179,[[2125.5,0.24439152],[2125.4,0.23521],[2125.2,0.00365872],[2125.0,5.78731],[2124.8,5.78785]],[[2126.8,0.89279818],[2127.0,6.338],[2128.1,0.00466324],[2129.0,0.4702],[2129.3,8.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668867378,[[2125.5,0.24439152],[2125.4,0.23521],[2125.2,0.00365872],[2125.0,5.78731],[2124.8,5.78785]],[[2126.8,0.89279818],[2126.9,7.175],[2127.0,6.338],[2127.9,8.23],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668867883,[[2125.7,0.2436953],[2125.6,0.23519],[2125.2,5.79040872],[2125.0,5.78731],[2124.8,5.78785]],[[2126.8,0.89279818],[2127.0,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668868078,[[2126.1,0.2436953],[2126.0,0.23514],[2125.4,5.78622],[2125.2,5.79040872],[2125.0,5.78731]],[[2126.8,0.89279818],[2128.0,6.338],[2128.1,0.00466324],[2129.6,8.186],[2129.9,19.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668868282,[[2126.5,0.2436953],[2126.4,0.2351],[2126.0,5.7846],[2125.8,5.78509],[2125.6,5.78567]],[[2127.7,0.89279818],[2128.1,0.00466324],[2129.0,6.338],[2130.2,8.187],[2131.2,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668868479,[[2126.5,0.2436953],[2126.4,0.2351],[2126.0,5.7846],[2125.8,5.78509],[2125.6,5.78567]],[[2127.7,0.89279818],[2128.1,0.00466324],[2129.0,6.338],[2130.6,9.0493497],[2131.2,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668868781,[[2126.5,0.2436953],[2126.4,0.2351],[2126.0,5.7846],[2125.8,5.78509],[2125.6,5.78567]],[[2127.7,0.89279818],[2128.1,7.15166324],[2129.0,6.338],[2129.1,8.23],[2130.6,9.0493497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668868974,[[2126.5,0.2436953],[2126.4,0.2351],[2126.0,5.7846],[2125.8,5.78509],[2125.6,5.78567]],[[2127.7,0.89279818],[2128.1,7.15166324],[2128.6,0.32670239],[2129.0,6.338],[2129.1,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668870382,[[2126.5,0.2436953],[2126.4,0.2351],[2125.8,5.78509],[2125.6,5.78567],[2125.1,5.78696]],[[2127.7,0.89279818],[2128.1,7.15166324],[2128.6,0.32670239],[2129.0,6.338],[2129.1,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668870579,[[2126.5,0.2436953],[2126.4,0.2351],[2125.8,5.78509],[2125.6,5.78567],[2125.4,11.94822]],[[2127.7,0.89279818],[2128.1,7.15166324],[2128.6,0.32670239],[2129.0,6.338],[2129.1,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668872783,[[2126.5,0.2436953],[2126.4,0.2351],[2125.8,5.78509],[2125.6,5.78567],[2125.4,11.94822]],[[2127.7,0.89279818],[2128.1,0.00466324],[2128.6,0.32670239],[2129.0,6.338],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668873089,[[2126.5,0.2436953],[2126.4,0.2351],[2125.8,5.78509],[2125.6,5.78567],[2125.4,11.94822]],[[2127.7,0.89279818],[2127.9,6.801],[2128.1,0.00466324],[2128.6,0.32670239],[2128.8,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668873386,[[2126.0,0.20693203],[2125.9,0.23515],[2125.6,5.78567],[2125.4,5.78622],[2125.0,6.161]],[[2127.7,0.89279818],[2127.9,6.801],[2128.1,0.00466324],[2128.6,0.32670239],[2128.8,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668873586,[[2126.0,0.20693203],[2125.9,0.23515],[2125.6,5.78567],[2125.4,5.78622],[2125.0,6.161]],[[2127.7,0.89279818],[2127.8,6.338],[2127.9,6.801],[2128.1,0.00466324],[2128.6,0.32670239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668874489,[[2126.0,0.20693203],[2125.9,0.23515],[2125.0,6.161],[2124.7,5.78815],[2124.5,14.01859]],[[2127.7,0.89279818],[2127.8,6.338],[2127.9,6.801],[2128.1,0.00466324],[2128.6,0.32670239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668874689,[[2126.0,0.20693203],[2125.9,0.23515],[2125.3,5.78642],[2125.0,6.161],[2124.7,5.78815]],[[2127.7,0.89279818],[2127.8,6.338],[2127.9,6.801],[2128.1,0.00466324],[2128.6,0.32670239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668877189,[[2126.0,0.20693203],[2125.9,0.23515],[2125.3,5.78642],[2125.0,6.161],[2124.7,5.78815]],[[2127.5,0.89279818],[2127.6,6.338],[2127.9,6.801],[2128.1,0.00466324],[2128.6,0.32670239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668884593,[[2125.9,0.23515],[2125.0,6.161],[2124.7,5.78815],[2124.4,5.78887],[2123.2,0.4702]],[[2127.5,0.89279818],[2127.6,6.338],[2127.9,6.801],[2128.1,0.00466324],[2128.6,0.32670239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668884886,[[2125.8,0.2039547],[2125.7,0.23518],[2124.7,5.78815],[2124.6,6.161],[2124.4,5.78887]],[[2127.4,7.345],[2127.5,0.89279818],[2127.6,6.338],[2128.1,0.00466324],[2128.6,0.32670239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668885092,[[2125.8,0.2039547],[2125.7,0.23518],[2124.7,5.78815],[2124.6,6.161],[2124.4,5.78887]],[[2127.3,0.89903339],[2127.4,7.345],[2127.6,6.338],[2128.1,0.00466324],[2128.2,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668887295,[[2125.8,0.2039547],[2125.7,0.23518],[2124.7,5.78815],[2124.6,6.161],[2124.4,5.78887]],[[2127.1,0.88940138],[2127.2,0.03659606],[2127.4,7.345],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668887496,[[2125.8,0.2039547],[2125.7,0.23518],[2124.7,5.78815],[2124.6,6.161],[2124.4,12.25087]],[[2127.1,0.88940138],[2127.2,0.03659606],[2127.4,7.345],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668888696,[[2125.8,0.2039547],[2125.7,0.23518],[2124.7,5.78815],[2124.6,6.161],[2124.4,12.25087]],[[2127.1,0.88940138],[2127.2,0.03659606],[2127.4,7.42686011],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668890196,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,6.161]],[[2127.1,0.88940138],[2127.2,0.03659606],[2127.4,7.345],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668892201,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,12.623]],[[2127.1,0.88940138],[2127.2,0.03659606],[2127.4,7.345],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668893201,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,12.623]],[[2127.1,0.88940138],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324],[2129.6,8.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668893401,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,12.623]],[[2127.0,0.88940138],[2127.1,7.466],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668893699,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,12.623]],[[2127.0,0.88940138],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324],[2129.6,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668893901,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,12.623]],[[2127.0,0.88940138],[2127.1,7.43],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668894296,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,12.623]],[[2127.0,0.88940138],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668894501,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78644],[2124.7,5.78815],[2124.6,12.623]],[[2127.0,0.88940138],[2127.1,7.422],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668895799,[[2126.0,0.20343793],[2125.9,0.23515],[2124.7,5.78815],[2124.6,12.623],[2124.4,5.7889]],[[2127.0,0.88940138],[2127.1,7.422],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668896603,[[2126.0,0.20343793],[2125.9,0.23515],[2125.3,5.78647],[2124.7,5.78815],[2124.6,12.623]],[[2127.0,0.88940138],[2127.1,7.422],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668896800,[[2126.2,0.1893009],[2126.1,0.23513],[2125.5,5.7858],[2125.3,5.78647],[2124.6,12.623]],[[2127.0,0.88940138],[2127.2,0.03659606],[2127.6,6.338],[2128.1,0.00466324],[2129.7,8.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668897006,[[2126.2,0.1893009],[2126.1,0.23513],[2125.5,5.7858],[2125.3,5.78647],[2124.6,12.623]],[[2127.0,0.88940138],[2127.2,0.03659606],[2128.1,0.00466324],[2129.7,8.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668897007,[[2126.2,0.1893009],[2126.1,0.23513],[2125.7,5.7854],[2125.5,5.7858],[2125.3,5.78647]],[[2127.0,0.88940138],[2127.2,0.03659606],[2127.4,7.413],[2128.0,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668897205,[[2126.3,0.23511],[2126.2,0.1893009],[2125.7,5.7854],[2125.5,5.7858],[2125.3,5.78647]],[[2127.0,0.88940138],[2127.2,0.03659606],[2127.4,7.413],[2128.0,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668897406,[[2126.4,0.1893009],[2126.3,0.23511],[2125.7,5.7854],[2125.5,5.7858],[2125.3,5.78647]],[[2127.0,0.88940138],[2127.2,0.03659606],[2127.4,7.413],[2128.0,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668898708,[[2126.4,0.1893009],[2126.3,0.23511],[2125.7,5.7854],[2125.5,5.7858],[2125.3,5.78647]],[[2127.1,0.88940138],[2127.2,0.03659606],[2127.4,7.413],[2128.0,6.338],[2128.1,0.00466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668900009,[[2126.4,0.1893009],[2126.3,0.23511],[2125.9,5.78475],[2125.7,5.7854],[2125.5,5.7858]],[[2127.2,0.03659606],[2127.3,0.88940138],[2128.0,6.338],[2128.1,0.00466324],[2130.3,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668900207,[[2126.6,0.17680123],[2126.5,0.23509],[2125.9,5.78475],[2125.7,5.7854],[2125.5,5.7858]],[[2127.2,0.92599744],[2127.8,7.424],[2128.0,6.338],[2128.1,0.00466324],[2129.0,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668900406,[[2126.6,0.17680123],[2126.5,0.23509],[2125.9,5.78475],[2125.7,5.7854],[2125.6,6.161]],[[2127.2,0.92599744],[2127.8,7.424],[2128.0,6.338],[2128.1,0.00466324],[2129.0,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668903310,[[2126.6,0.17680123],[2126.5,0.23509],[2125.9,5.78475],[2125.7,5.7854],[2125.6,6.161]],[[2127.2,0.92599744],[2127.8,7.424],[2128.1,0.00466324],[2129.0,8.23],[2130.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668904506,[[2126.6,0.17680123],[2126.5,0.23509],[2125.9,5.78475],[2125.7,5.7854],[2125.6,6.161]],[[2127.2,0.92599744],[2128.1,0.00466324],[2130.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668904714,[[2126.6,0.17680123],[2126.5,0.23509],[2125.9,5.78475],[2125.7,5.7854],[2125.6,6.161]],[[2127.2,0.03659606],[2127.3,0.88940138],[2127.9,7.387],[2128.1,0.00466324],[2129.0,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668904917,[[2126.6,0.17680123],[2126.5,0.23509],[2125.9,5.78475],[2125.7,5.7854],[2125.6,6.161]],[[2127.2,0.03659606],[2127.3,0.88940138],[2127.9,7.387],[2128.1,0.00466324],[2128.5,0.08183162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668905209,[[2126.6,0.17680123],[2126.5,0.23509],[2125.9,5.78475],[2125.7,5.7854],[2125.6,6.161]],[[2127.2,0.92599744],[2127.9,7.387],[2128.1,0.00466324],[2128.5,0.08183162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668907515,[[2126.8,0.14217709],[2126.7,0.23507],[2126.3,5.78377],[2126.1,5.7843],[2125.9,5.78475]],[[2127.5,0.88940138],[2128.1,0.00466324],[2128.5,0.08183162],[2130.5,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668907715,[[2126.8,0.14217709],[2126.7,0.23507],[2126.3,5.78377],[2126.1,5.7843],[2125.9,5.78475]],[[2127.5,0.88940138],[2128.1,0.00466324],[2128.3,7.058],[2128.5,0.08183162],[2129.3,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668907915,[[2127.0,0.14045527],[2126.8,0.00582431],[2126.7,5.7827],[2126.5,5.78313],[2126.3,5.78377]],[[2128.0,0.88940138],[2128.1,0.00466324],[2128.5,0.08183162],[2133.2,19.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668908209,[[2127.2,0.14045527],[2127.1,0.23502],[2126.8,0.00582431],[2126.7,5.7827],[2126.5,5.78313]],[[2128.1,0.89406462],[2128.8,7.032],[2129.8,8.228],[2131.7,6.338],[2133.2,19.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668908415,[[2127.2,0.14045527],[2127.1,0.23502],[2126.8,0.00582431],[2126.7,5.7827],[2126.5,5.78313]],[[2128.1,0.89406462],[2128.8,7.032],[2129.1,0.08181065],[2129.8,8.228],[2131.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668908615,[[2127.2,0.14045527],[2127.1,0.23502],[2126.8,0.00582431],[2126.7,5.7827],[2126.5,5.78313]],[[2128.1,0.89406462],[2128.8,7.032],[2129.1,0.08181065],[2129.8,8.228],[2130.6,1.3315497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668909315,[[2127.2,0.14045527],[2127.1,0.23502],[2126.8,0.00582431],[2126.7,5.7827],[2126.5,5.78313]],[[2128.1,0.89406462],[2128.8,7.032],[2129.1,0.40891102],[2129.8,8.228],[2130.6,1.3315497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668909617,[[2127.2,0.14045527],[2127.1,0.23502],[2126.8,0.00582431],[2126.7,5.7827],[2126.5,6.10285963]],[[2128.1,0.89406462],[2128.8,7.032],[2129.1,0.40891102],[2129.8,8.228],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668912017,[[2127.2,0.14045527],[2127.1,0.23502],[2126.8,0.00582431],[2126.7,5.7827],[2126.5,5.78313]],[[2128.1,0.89406462],[2128.8,7.032],[2129.1,0.40891102],[2129.8,8.228],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668913216,[[2127.4,0.13626321],[2127.3,0.235],[2126.9,5.7821],[2126.8,0.00582431],[2126.7,5.7827]],[[2128.1,0.89406462],[2128.8,7.032],[2129.1,0.08181065],[2129.8,8.228],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668913713,[[2127.4,0.13626321],[2127.3,0.235],[2126.9,5.7821],[2126.8,0.00582431],[2126.7,5.7827]],[[2128.1,0.00466324],[2128.3,0.87608337],[2129.1,0.08181065],[2130.6,0.8613497],[2131.5,15.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668913912,[[2127.6,0.13624906],[2127.5,0.23498],[2127.1,5.7816],[2126.9,5.7821],[2126.8,0.00582431]],[[2129.2,0.87608337],[2130.2,8.227],[2130.6,0.8613497],[2131.5,7.052],[2135.0,10.55443649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668914117,[[2127.5,0.23498],[2127.1,5.7816],[2126.9,5.7821],[2126.8,0.00582431]],[[2129.2,0.87608337],[2130.2,8.227],[2130.6,0.8613497],[2131.5,7.052],[2135.0,10.55443649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668914118,[[2128.0,0.13097676],[2127.9,0.23493],[2127.5,5.78051],[2127.3,5.78102],[2127.1,5.7816]],[[2129.2,0.87608337],[2129.5,6.636],[2129.8,0.31512661],[2130.4,8.226],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668914512,[[2128.0,0.13097676],[2127.9,0.23493],[2127.5,5.78051],[2127.3,5.78102],[2127.1,5.7816]],[[2129.2,0.87608337],[2129.5,6.636],[2129.7,0.08179046],[2130.4,8.226],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668914717,[[2128.0,0.13097676],[2127.9,0.23493],[2127.5,5.78051],[2127.3,5.78102],[2127.1,5.7816]],[[2129.2,0.87608337],[2129.7,0.08179046],[2130.1,6.619],[2130.6,0.8613497],[2131.0,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668914917,[[2128.2,0.13475923],[2128.1,0.23491],[2127.7,5.77996],[2127.5,11.93951],[2127.3,5.78102]],[[2129.2,0.88161822],[2129.7,0.08179046],[2130.6,0.8613497],[2132.3,8.105],[2135.4,8.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668915217,[[2128.2,0.13475923],[2128.1,0.23491],[2127.7,5.77996],[2127.5,11.93951],[2127.3,5.78102]],[[2129.2,0.88161822],[2129.7,0.08179046],[2130.1,6.607],[2130.6,0.8613497],[2131.0,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668915418,[[2128.2,0.13475923],[2128.1,0.23491],[2127.7,5.77996],[2127.5,11.93951],[2127.3,5.78102]],[[2129.2,0.88161822],[2130.1,6.607],[2130.6,0.8613497],[2131.0,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668916622,[[2128.4,0.13663736],[2128.3,0.23489],[2128.0,5.7792],[2127.7,5.77996],[2127.5,11.93951]],[[2129.2,0.88161822],[2130.3,0.31386998],[2130.6,0.8613497],[2132.4,11.88028848],[2133.6,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668916916,[[2128.4,0.14031469],[2128.3,0.23489],[2128.0,5.7792],[2127.7,5.77996],[2127.5,11.93951]],[[2129.2,0.88161822],[2130.2,6.536],[2130.3,0.31386998],[2130.6,0.8613497],[2131.1,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668917117,[[2128.4,0.00367733],[2128.3,0.36997342],[2127.7,5.77996],[2127.5,5.78051],[2127.1,5.78152]],[[2129.2,0.88161822],[2130.2,6.536],[2130.3,0.31386998],[2130.4,0.08175856],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668917317,[[2128.4,0.00367733],[2128.3,0.36997342],[2127.8,6.159],[2127.7,5.77996],[2127.5,5.78051]],[[2129.2,0.88161822],[2130.2,6.536],[2130.3,0.31386998],[2130.4,0.08175856],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668917517,[[2128.4,0.13876075],[2128.3,0.23489],[2127.9,5.7793],[2127.8,6.159],[2127.7,5.77996]],[[2129.2,0.88161822],[2130.2,6.536],[2130.3,0.31386998],[2130.4,0.08175856],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668917719,[[2128.4,0.13876075],[2127.9,5.7793],[2127.8,6.159],[2127.7,5.77996]],[[2129.2,0.88161822],[2130.2,6.536],[2130.3,0.31386998],[2130.4,0.08175856],[2130.6,0.8613497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668917720,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2128.1,5.77886],[2127.9,5.7793]],[[2129.2,0.00553485],[2129.4,0.87608337],[2130.4,0.08175856],[2130.6,7.3613497],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668918016,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2128.1,5.77886],[2127.9,5.7793]],[[2129.4,0.87608337],[2130.4,0.08175856],[2130.6,7.3613497],[2136.1,9.39325533],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668918219,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2128.1,5.77886],[2127.9,5.7793]],[[2129.4,0.87608337],[2130.6,7.3613497],[2136.1,9.39325533],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668919022,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2128.1,5.77886],[2127.9,5.7793]],[[2129.4,0.88154068],[2130.6,7.3613497],[2136.1,9.39325533],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668920220,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2128.1,5.77886],[2127.9,5.7793]],[[2129.4,0.88154068],[2130.6,7.67489276],[2136.1,9.39325533],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668920420,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2127.9,5.7793],[2127.2,5.7813]],[[2129.4,0.88154068],[2130.6,7.67489276],[2136.1,9.39325533],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668920614,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2127.9,5.7793],[2127.2,5.7813]],[[2129.4,0.88154068],[2130.6,7.75664393],[2136.1,9.39325533],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668921022,[[2128.6,0.13504138],[2128.5,0.23487],[2128.4,0.00367733],[2128.1,5.77889],[2127.9,5.7793]],[[2129.4,0.88154068],[2130.6,7.75664393],[2136.1,9.39325533],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668921222,[[2128.8,0.1236377],[2128.7,0.23484],[2128.5,5.77779],[2128.4,0.00367733],[2128.3,5.77831]],[[2129.6,0.87608337],[2130.6,7.44310087],[2133.0,0.4702],[2133.1,7.048],[2138.3,8.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668921424,[[2128.8,0.1236377],[2128.7,0.23484],[2128.5,5.77779],[2128.4,0.00367733],[2128.3,5.77831]],[[2130.5,0.87608337],[2130.6,6.5],[2133.0,0.4702],[2133.1,7.048],[2138.1,31.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668922220,[[2128.6,0.11668261],[2128.4,0.00367733],[2128.1,0.2349],[2127.6,5.78023],[2127.4,5.78071]],[[2130.5,0.8799107],[2130.6,6.5],[2133.0,0.4702],[2133.1,7.048],[2136.4,9.23135838]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668922523,[[2128.6,0.11668261],[2128.4,0.00367733],[2128.1,0.2349],[2127.6,5.78023],[2127.4,5.78071]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2133.0,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668923324,[[2128.6,0.11668261],[2128.5,0.23486],[2128.4,0.00367733],[2128.1,5.77882],[2127.6,5.78023]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2133.0,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668923523,[[2128.6,0.11668261],[2128.5,0.23486],[2128.4,0.00367733],[2128.1,5.77882],[2127.6,5.78023]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668924324,[[2128.6,0.11668261],[2128.5,0.23486],[2128.4,0.00367733],[2127.6,5.78023],[2127.2,5.7813]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.5,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668924514,[[2128.6,0.11668261],[2128.4,0.00367733],[2128.0,0.23492],[2127.6,5.78023],[2127.2,5.7813]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.5,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668924715,[[2128.4,0.00367733],[2128.0,0.23492],[2127.2,5.7813]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.5,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668924716,[[2128.4,0.00367733],[2128.0,0.34166523],[2127.2,11.9373],[2126.7,5.78267],[2126.1,8.222]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.5,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668925122,[[2128.0,0.34166523],[2127.2,11.9373],[2126.7,5.78267],[2126.1,8.222],[1603.4,1.83283973]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.5,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668925322,[[2128.0,0.34166523],[2127.2,11.9373],[2126.7,5.78267],[2126.1,8.222],[2122.8,6.462]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.5,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668925528,[[2128.0,0.34166523],[2127.2,11.9373],[2126.7,5.78267],[2126.1,8.222],[2123.9,0.4702]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.3,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668926122,[[2128.0,0.34693914],[2127.2,11.9373],[2126.7,5.78267],[2126.1,8.222],[2123.9,0.4702]],[[2130.5,0.8799107],[2130.6,6.58173897],[2130.8,0.32694859],[2132.3,0.4702],[2133.1,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668926429,[[2128.0,0.34693914],[2127.2,11.9373],[2126.8,6.462],[2126.7,5.78267],[2126.1,8.222]],[[2130.3,0.87608337],[2130.4,6.338],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668926926,[[2128.1,0.11770134],[2128.0,0.24019391],[2127.2,11.9373],[2126.8,6.462],[2126.7,5.78267]],[[2130.3,0.87608337],[2130.4,6.338],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668930728,[[2128.0,0.1279936],[2127.5,0.23497],[2127.2,11.9373],[2126.7,5.78267],[2126.6,6.462]],[[2130.1,0.87608337],[2130.2,6.338],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668930926,[[2128.0,0.00527391],[2127.8,0.12271969],[2127.5,0.23497],[2126.7,5.78267],[2126.6,6.156]],[[2129.9,0.87608337],[2130.0,6.338],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668931228,[[2128.0,0.00527391],[2127.8,0.12271969],[2127.5,0.23497],[2126.7,5.78267],[2126.6,6.156]],[[2129.9,7.21408337],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668931427,[[2128.0,0.00527391],[2127.9,0.12142172],[2127.5,0.23497],[2126.7,5.78267],[2126.6,6.156]],[[2129.8,0.87608337],[2129.9,6.338],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668932327,[[2128.0,0.00527391],[2127.5,0.23497],[2126.7,5.78267],[2126.6,6.156],[1603.4,1.83283973]],[[2129.8,0.87608337],[2129.9,6.338],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668932529,[[2127.7,0.12010708],[2127.5,0.23497],[2126.7,5.78267],[2126.6,6.156],[2126.1,5.78435]],[[2129.8,0.87608337],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859],[2133.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668933531,[[2127.7,0.12413757],[2127.5,0.23497],[2126.7,5.78267],[2126.6,6.156],[2126.1,5.78435]],[[2129.8,0.87608337],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859],[2133.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668934028,[[2127.7,0.00403049],[2127.6,0.12699159],[2127.5,0.23497],[2126.7,5.78267],[2126.6,6.156]],[[2129.8,0.87608337],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859],[2133.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668934229,[[2127.7,0.00403049],[2127.5,0.12699159],[2127.0,0.23502],[2126.7,5.78267],[2126.6,6.156]],[[2129.8,0.87608337],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859],[2133.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668934934,[[2127.7,0.13578306],[2127.4,0.23499],[2126.9,5.78205],[2126.7,5.78267],[2126.6,6.156]],[[2129.8,0.87608337],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859],[2131.3,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668936235,[[2127.7,0.13578306],[2127.4,0.23499],[2127.1,5.78152],[2126.9,5.78205],[2126.7,5.78267]],[[2129.8,0.87608337],[2130.5,0.00382733],[2130.6,6.58173897],[2130.8,0.32694859],[2131.3,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668937537,[[2127.7,0.13578306],[2127.4,0.23499],[2127.1,5.78152],[2126.9,5.78205],[2126.7,5.78267]],[[2129.7,6.685],[2130.1,8.222],[2130.5,0.00382733],[2130.6,0.08173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668937734,[[2127.7,0.13578306],[2127.4,0.23499],[2127.1,5.78152],[2126.9,5.78205],[2126.7,5.78267]],[[2129.5,0.87608337],[2129.6,6.68],[2130.1,8.222],[2130.5,0.00382733],[2130.6,0.08173897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668937934,[[2127.7,0.13578306],[2127.4,0.23499],[2127.1,5.78152],[2126.9,5.78205],[2126.7,5.78267]],[[2129.3,0.87608337],[2129.4,6.694],[2130.1,8.222],[2130.5,0.00382733],[2130.6,0.08173897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668939335,[[2127.8,0.1435529],[2127.7,0.00403049],[2126.7,5.7827],[2126.5,5.78323],[2126.1,5.78412]],[[2129.3,0.87608337],[2129.4,6.694],[2130.1,8.222],[2130.5,0.00382733],[2130.6,0.08173897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668939538,[[2127.7,0.14744742],[2127.2,0.235],[2126.9,5.78209],[2126.7,5.7827],[2126.5,6.10480442]],[[2129.1,0.83653422],[2129.2,6.802],[2129.9,8.222],[2130.5,0.00382733],[2130.6,0.08173897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668939837,[[2127.7,0.14744742],[2127.2,0.235],[2126.9,5.78209],[2126.7,5.7827],[2126.5,6.10480442]],[[2128.9,0.83653422],[2129.0,6.807],[2129.9,8.222],[2130.5,0.00382733],[2130.6,0.08173897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668940036,[[2127.7,0.14744742],[2127.2,0.235],[2126.9,5.78209],[2126.7,5.7827],[2126.5,6.10480442]],[[2128.9,0.84114694],[2129.0,6.824],[2129.9,8.222],[2130.0,3.78102767],[2130.6,0.08173897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668940735,[[2127.7,0.14744742],[2127.6,0.23496],[2127.1,5.78151],[2126.9,5.78209],[2126.7,5.7827]],[[2128.9,0.84114694],[2130.6,0.08173897],[2131.4,15.244],[2133.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668940939,[[2127.7,0.14744742],[2127.6,0.23496],[2127.1,5.78151],[2126.9,5.78209],[2126.7,5.7827]],[[2128.9,0.84114694],[2129.2,6.872],[2130.2,8.222],[2130.6,0.08173897],[2131.4,15.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668942334,[[2127.7,0.00403049],[2127.6,0.23496],[2127.3,0.16172126],[2126.9,5.78209],[2126.7,5.7827]],[[2128.9,0.84114694],[2129.2,6.872],[2130.2,8.222],[2130.6,0.08173897],[2131.4,15.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668942638,[[2127.7,0.1568052],[2127.6,0.23496],[2126.9,5.78209],[2126.7,5.7827],[2126.3,6.157]],[[2128.9,0.84114694],[2129.2,6.872],[2130.2,8.222],[2130.6,0.08173897],[2131.4,15.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668943939,[[2127.7,0.1568052],[2127.6,0.23496],[2126.9,5.78209],[2126.7,5.7827],[2126.3,6.157]],[[2128.9,0.84114694],[2129.2,6.872],[2130.2,8.6922],[2130.6,0.08173897],[2131.4,15.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668944339,[[2127.7,0.1568052],[2127.6,0.23496],[2126.9,5.78209],[2126.7,5.7827],[2126.3,6.157]],[[2128.9,0.84114694],[2129.2,6.872],[2130.2,8.6922],[2130.3,3.68663049],[2130.6,0.08173897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668945738,[[2127.8,0.23494],[2127.7,0.00403049],[2127.3,5.78105],[2127.1,5.7816],[2126.9,5.78209]],[[2128.9,0.84114694],[2130.6,0.08173897],[2131.4,7.047],[2131.5,8.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668946038,[[2127.9,0.14529217],[2127.7,0.00403049],[2127.5,5.7805],[2127.3,5.78105],[2127.1,5.7816]],[[2128.9,0.84114694],[2129.5,6.606],[2130.4,8.223],[2130.6,0.08173897],[2131.4,7.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668946340,[[2127.9,0.14529217],[2127.7,0.00403049],[2127.5,5.7805],[2127.3,5.78105],[2127.1,5.7816]],[[2128.9,0.84114694],[2129.5,6.606],[2130.4,8.223],[2130.6,3.90262111],[2131.4,7.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668947146,[[2128.1,0.16289386],[2128.0,0.23492],[2127.7,0.00403049],[2127.5,5.7805],[2127.3,5.78105]],[[2128.9,0.84114694],[2129.5,6.606],[2130.4,8.223],[2130.6,3.90262111],[2130.8,0.79714859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668948144,[[2128.1,0.16289386],[2128.0,0.23492],[2127.7,5.78401049],[2127.5,5.7805],[2127.3,5.78105]],[[2128.9,0.79765182],[2130.1,6.514],[2130.6,0.08173897],[2130.8,0.32694859],[2130.9,8.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668948347,[[2128.1,0.16289386],[2128.0,0.23492],[2127.7,0.00403049],[2127.5,5.7805],[2127.3,5.78105]],[[2128.9,0.79765182],[2130.1,6.514],[2130.6,0.08173897],[2130.8,0.32694859],[2130.9,8.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668948547,[[2128.1,0.16289386],[2128.0,0.23492],[2127.7,0.00403049],[2127.5,5.7805],[2127.3,5.78105]],[[2128.9,0.79765182],[2130.1,6.514],[2130.6,0.08173897],[2130.7,3.75238203],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668948746,[[2128.1,0.16289386],[2128.0,0.23492],[2127.7,0.00403049],[2127.5,5.7805],[2127.3,5.78105]],[[2128.9,0.79765182],[2130.1,6.514],[2130.6,0.08173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668950149,[[2128.1,0.16289386],[2128.0,0.23492],[2127.9,5.8833024],[2127.8,7.354128],[2127.7,0.00403049]],[[2128.9,0.79765182],[2130.1,6.514],[2130.6,0.08173897],[2130.8,0.32694859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668950150,[[2128.1,0.16289386],[2128.0,0.23492],[2127.9,5.8833024],[2127.8,7.354128],[2127.7,0.00403049]],[[2128.9,0.79765182],[2129.7,3.9057133],[2130.0,7.32321245],[2130.1,6.514],[2130.3,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668950446,[[2128.1,0.16289386],[2128.0,0.23492],[2127.8,5.8833024],[2127.7,7.35815849],[2127.5,5.7805]],[[2128.9,0.79765182],[2129.6,3.90574371],[2129.7,5.85856996],[2129.9,7.32321245],[2130.1,6.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668950640,[[2128.1,0.16289386],[2128.0,0.23492],[2127.8,5.8833024],[2127.7,7.35815849],[2127.5,5.7805]],[[2128.9,0.79765182],[2129.5,3.90574371],[2129.7,5.85856996],[2129.8,7.32321245],[2130.1,16.27828326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668950843,[[2128.1,0.16289386],[2128.0,0.23492],[2127.8,5.8833024],[2127.7,7.35815849],[2127.5,5.7805]],[[2128.9,0.79765182],[2129.7,5.85856996],[2129.9,7.32321245],[2130.1,6.514],[2130.2,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668951041,[[2128.1,0.16289386],[2128.0,0.23492],[2127.8,5.8833024],[2127.7,7.35815849],[2127.5,5.7805]],[[2128.9,0.79765182],[2129.7,5.85856996],[2129.8,7.32321245],[2130.1,16.27828326],[2131.2,17.5576957]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668951246,[[2128.1,0.16289386],[2128.0,0.23492],[2127.9,5.8833024],[2127.7,7.35815849],[2127.5,5.7805]],[[2128.9,0.79765182],[2129.7,5.85856996],[2129.8,7.32321245],[2130.1,16.27828326],[2131.2,17.0874957]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668951446,[[2128.5,0.17193155],[2128.4,0.23488],[2128.1,5.8833024],[2127.9,13.133528],[2127.7,5.78400049]],[[2129.2,0.7930391],[2129.9,5.85856996],[2130.0,13.66121245],[2130.3,9.76428326],[2130.6,12.28709297]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668951645,[[2128.5,0.17193155],[2128.4,0.23488],[2128.1,5.8833024],[2127.9,13.133528],[2127.7,5.78400049]],[[2129.2,0.7930391],[2129.9,5.85856996],[2130.0,13.66121245],[2130.1,6.555],[2130.3,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668952150,[[2128.5,0.17193155],[2128.4,0.23488],[2128.1,5.8833024],[2128.0,7.354128],[2127.9,5.7794]],[[2129.2,0.7930391],[2129.8,5.85856996],[2130.0,13.66121245],[2130.1,6.555],[2130.3,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668952448,[[2128.5,0.17193155],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,5.7794]],[[2129.2,0.79638918],[2129.9,5.85856996],[2130.0,6.338],[2130.1,13.87821245],[2130.4,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668952648,[[2128.5,0.17193155],[2128.4,0.23488],[2128.2,5.8833024],[2128.1,5.77885],[2128.0,7.354128]],[[2129.2,0.79638918],[2129.9,5.85856996],[2130.1,13.87821245],[2130.4,9.76428326],[2130.6,6.41973897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668952850,[[2128.7,0.17120146],[2128.6,0.23486],[2128.5,5.8833024],[2128.4,7.354128],[2128.3,5.77833]],[[2129.6,0.7930391],[2130.2,5.85856996],[2130.4,7.32321245],[2130.5,6.658],[2130.6,6.41973897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668953146,[[2128.7,0.17120146],[2128.6,0.23486],[2128.5,5.8833024],[2128.4,7.354128],[2128.3,5.77833]],[[2129.6,0.7930391],[2130.3,5.85856996],[2130.4,7.32321245],[2130.5,6.658],[2130.6,6.41973897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668953652,[[2128.9,0.17013091],[2128.8,5.8833024],[2128.6,7.354128],[2128.5,5.7778],[2128.3,15.583834]],[[2130.2,0.7930391],[2130.5,5.85856996],[2130.6,7.40495142],[2130.8,7.02394859],[2130.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668953854,[[2129.1,0.17013091],[2129.0,0.23481],[2128.8,5.8833024],[2128.6,7.354128],[2128.5,5.7778]],[[2130.2,0.7969052],[2130.5,5.85856996],[2130.6,7.40495142],[2130.8,6.697],[2130.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668954055,[[2129.1,0.17013091],[2129.0,0.23481],[2128.8,5.8833024],[2128.7,7.354128],[2128.5,5.7778]],[[2130.2,0.7969052],[2130.5,5.85856996],[2130.7,7.32321245],[2130.8,6.697],[2131.0,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668954353,[[2129.1,0.17013091],[2129.0,0.23481],[2128.8,5.8833024],[2128.7,7.354128],[2128.5,5.7778]],[[2130.2,0.7969052],[2130.6,5.85856996],[2130.7,7.32321245],[2130.8,6.697],[2131.0,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668954654,[[2129.1,0.17013091],[2129.0,0.23481],[2128.9,5.8833024],[2128.7,7.354128],[2128.5,5.7778]],[[2130.2,0.7969052],[2130.6,5.85856996],[2130.8,14.02021245],[2131.1,9.76428326],[2131.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668954847,[[2129.1,0.17013091],[2129.0,0.23481],[2128.9,5.8833024],[2128.7,7.354128],[2128.5,5.7778]],[[2130.2,0.7969052],[2130.6,5.85856996],[2130.8,7.32321245],[2131.1,9.76428326],[2131.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668955048,[[2129.1,0.17013091],[2129.0,6.1181124],[2128.9,7.354128],[2128.5,5.7778]],[[2130.2,0.7969052],[2130.8,7.32321245],[2131.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668955049,[[2129.1,0.17013091],[2129.0,6.1181124],[2128.9,7.354128],[2128.6,9.805504],[2128.5,5.7778]],[[2130.2,0.7969052],[2130.8,5.85856996],[2130.9,6.786],[2131.0,7.32321245],[2131.3,16.10228326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668955254,[[2129.1,0.17013091],[2129.0,6.1181124],[2128.8,7.354128],[2128.5,15.583304],[2128.3,18.03521]],[[2130.2,0.7969052],[2130.9,12.64456996],[2131.0,7.32321245],[2131.3,16.10228326],[2136.2,48.8214163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668955455,[[2129.3,0.18728109],[2129.2,0.23479],[2129.0,6.1181124],[2128.5,15.583304],[2128.3,18.03521]],[[2130.2,0.7969052],[2130.9,12.64456996],[2131.3,16.10228326],[2136.2,48.8214163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668955456,[[2129.3,0.18728109],[2129.2,0.23479],[2129.0,5.8833024],[2128.9,7.354128],[2128.7,5.77726]],[[2130.2,0.7969052],[2130.9,12.64456996],[2131.1,7.32321245],[2131.3,6.65543228],[2131.4,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668955655,[[2129.3,0.19077888],[2129.2,0.23479],[2129.1,5.8833024],[2128.9,7.354128],[2128.7,5.77726]],[[2130.2,0.7969052],[2130.9,6.786],[2131.0,5.85856996],[2131.1,7.32321245],[2131.3,6.65543228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668956055,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.8833024],[2129.1,5.77608]],[[2130.2,0.0038661],[2130.4,0.7930391],[2131.1,5.85856996],[2131.3,7.32321245],[2131.4,6.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668956251,[[2129.7,0.18631823],[2129.6,0.23475],[2129.4,5.8833024],[2129.3,0.00349779],[2129.2,7.354128]],[[2130.6,0.7930391],[2131.4,12.70256996],[2131.6,7.32321245],[2131.9,21.96963726],[2132.2,14.6464249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668956452,[[2129.7,0.18631823],[2129.6,0.23475],[2129.4,5.8833024],[2129.3,5.77912779],[2129.2,7.354128]],[[2130.6,0.7930391],[2131.4,12.70256996],[2131.6,7.32321245],[2131.9,9.76428326],[2132.2,26.8517789]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668956652,[[2129.7,0.18631823],[2129.6,0.23475],[2129.4,5.8833024],[2129.3,5.77912779],[2129.2,7.354128]],[[2130.6,0.7930391],[2131.4,6.844],[2131.5,5.85856996],[2131.6,7.32321245],[2131.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668957057,[[2129.7,0.18631823],[2129.6,0.23475],[2129.4,5.8833024],[2129.3,13.13325579],[2129.0,15.961504]],[[2130.6,0.7930391],[2131.4,6.844],[2131.5,5.85856996],[2131.6,0.32684289],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668957251,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,11.66243019],[2129.2,7.354128],[2129.0,6.156]],[[2130.6,0.79737085],[2131.4,6.844],[2131.6,6.18541285],[2131.7,7.32321245],[2132.0,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668958258,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,11.66243019],[2129.1,13.130208],[2129.0,6.156]],[[2130.6,0.79737085],[2131.4,6.844],[2131.7,5.85856996],[2131.8,7.32321245],[2132.1,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668958758,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,11.66243019],[2129.1,13.130208],[2129.0,6.156]],[[2130.6,0.79737085],[2131.4,6.951],[2131.7,5.85856996],[2131.8,7.32321245],[2132.1,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668959152,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,5.77912779],[2129.2,5.8833024],[2129.1,13.130208]],[[2130.6,0.79737085],[2131.4,6.951],[2131.7,5.85856996],[2131.9,7.32321245],[2132.2,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668959756,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,11.66243019],[2129.1,13.130208],[1785.2,1.45820268]],[[2130.6,0.79737085],[2131.4,6.951],[2131.8,5.85856996],[2131.9,7.32321245],[2132.2,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668959952,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,11.66243019],[2129.1,13.130208],[1785.2,1.45820268]],[[2130.6,0.79737085],[2131.8,6.17385152],[2131.9,7.32321245],[2132.2,9.76428326],[2133.1,8.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668960158,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,5.77912779],[2129.2,5.8833024],[2129.1,13.130208]],[[2130.6,0.79737085],[2131.5,6.999],[2131.8,6.17385152],[2132.0,7.32321245],[2132.3,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668960453,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.8833024],[2129.1,5.77608]],[[2130.6,0.79737085],[2131.5,6.999],[2131.8,6.2555571],[2131.9,7.32321245],[2132.2,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668960860,[[2129.7,0.18631823],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.8833024],[2129.1,5.77608]],[[2130.6,0.79737085],[2131.5,6.999],[2131.6,3.88590698],[2131.8,6.2555571],[2131.9,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668961262,[[2129.7,0.18631823],[2129.3,0.00349779],[2129.1,5.77608]],[[2130.6,0.79737085],[2131.5,6.999],[2131.6,3.88590698],[2131.8,6.2555571],[2131.9,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668961263,[[2129.7,0.18631823],[2129.3,0.00349779],[2129.1,6.1181024],[2129.0,7.354128],[2128.2,5.77858]],[[2130.6,0.79737085],[2131.5,6.999],[2131.7,3.88590698],[2131.8,6.2555571],[2132.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668961459,[[2129.4,0.18475138],[2129.3,0.00349779],[2129.1,0.2348],[2129.0,12.0373024],[2128.9,13.130848]],[[2130.6,0.79737085],[2131.5,6.999],[2131.6,3.88590698],[2131.7,5.85856996],[2131.8,0.39698714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668961758,[[2129.8,0.18466962],[2129.5,5.77507],[2129.3,5.77910779],[2129.1,11.6593724],[2129.0,13.508128]],[[2130.6,0.00433175],[2130.8,0.7930391],[2131.5,6.999],[2131.7,3.88590698],[2131.8,5.94027554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668962057,[[2130.0,0.18466962],[2129.9,0.23471],[2129.5,5.77507],[2129.3,11.66241019],[2129.2,7.354128]],[[2130.6,0.00433175],[2130.9,0.7930391],[2131.8,0.08170558],[2131.9,3.88590698],[2132.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668962256,[[2130.1,0.23469],[2130.0,0.18466962],[2129.7,5.77438],[2129.5,5.77507],[2129.4,5.8833024]],[[2130.6,0.00433175],[2130.9,0.7930391],[2132.0,10.92690698],[2132.2,5.85856996],[2132.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668962456,[[2130.1,0.23469],[2129.7,5.77438],[2129.5,5.77507],[2129.4,5.8833024]],[[2130.6,0.00433175],[2130.9,0.7930391],[2132.0,10.92690698],[2132.2,5.85856996],[2132.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668962457,[[2130.2,0.17121109],[2130.1,0.23469],[2129.8,6.154],[2129.7,5.77438],[2129.5,5.77507]],[[2130.6,0.00433175],[2132.0,7.041],[2132.1,3.88590698],[2132.2,5.85856996],[2132.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668962665,[[2130.2,0.17121109],[2130.1,0.23469],[2129.8,6.154],[2129.7,5.77438],[2129.5,5.77507]],[[2130.6,0.00433175],[2131.1,0.7930391],[2132.0,7.041],[2132.1,3.88590698],[2132.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668962862,[[2130.2,0.17121109],[2130.1,0.23469],[2129.8,6.154],[2129.7,5.77438],[2129.5,5.77507]],[[2130.6,0.00433175],[2131.0,0.7930391],[2132.0,7.041],[2132.1,3.88590698],[2132.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668963363,[[2130.0,0.16690116],[2129.6,0.23474],[2129.5,6.154],[2129.3,5.77910779],[2129.2,7.354128]],[[2130.6,0.79737085],[2132.0,7.12269225],[2132.1,3.88590698],[2132.2,5.85856996],[2134.1,19.5285665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668963566,[[2130.0,0.16690116],[2129.6,0.23474],[2129.5,6.154],[2129.3,11.66241019],[2129.2,7.354128]],[[2130.6,0.79737085],[2132.0,11.00859923],[2132.1,0.31342711],[2132.2,5.85856996],[2132.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668963863,[[2130.0,0.16690116],[2129.6,0.23474],[2129.5,6.154],[2129.3,0.00349779],[2129.2,5.8833024]],[[2130.6,0.79737085],[2132.0,11.00859923],[2132.1,6.17199707],[2132.3,7.32321245],[2132.8,12.205354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668964063,[[2129.6,0.16180617],[2129.3,0.00349779],[2129.1,6.3878],[2129.0,5.8833024],[2128.8,13.131028]],[[2130.6,0.79737085],[2131.7,3.88590698],[2131.8,5.85856996],[2132.0,14.4459047],[2132.1,0.31342711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668964364,[[2129.6,0.16180617],[2129.3,0.00349779],[2129.1,6.3878],[2128.9,5.8833024],[2128.8,13.131028]],[[2130.6,0.79737085],[2131.7,3.88590698],[2131.8,5.85856996],[2132.0,14.4459047],[2132.1,0.31342711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668964660,[[2129.3,0.00349779],[2129.1,0.2348],[2128.9,5.8833024],[2128.8,7.354128],[2127.9,20.487616]],[[2130.6,0.79737085],[2131.7,3.88590698],[2131.8,5.85856996],[2132.0,14.4459047],[2132.1,0.31342711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668964866,[[2129.3,0.15494267],[2129.1,0.2348],[2128.7,12.0363024],[2128.5,7.354128],[2128.2,9.805504]],[[2130.6,0.79737085],[2131.4,3.88590698],[2131.6,5.85856996],[2131.7,7.32321245],[2132.0,16.88697551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668965060,[[2129.3,0.15494267],[2129.1,0.2348],[2128.7,12.0363024],[2128.5,7.354128],[2128.2,9.805504]],[[2130.6,0.79737085],[2131.0,7.007],[2131.4,3.88590698],[2131.6,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668966169,[[2129.3,0.15494267],[2129.1,0.2348],[2128.8,5.77694],[2128.7,12.0363024],[2128.6,13.131618]],[[2130.6,0.79737085],[2131.0,7.007],[2131.4,3.88590698],[2131.6,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668966865,[[2129.3,0.15494267],[2129.1,0.2348],[2128.8,5.77694],[2128.7,12.0363024],[2128.6,13.131618]],[[2130.6,0.79737085],[2131.0,7.007],[2131.5,3.88590698],[2131.6,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668967065,[[2129.3,0.15494267],[2129.1,0.2348],[2128.8,5.77694],[2128.7,12.0363024],[2128.6,13.131618]],[[2130.6,0.79737085],[2131.0,7.007],[2131.4,3.88590698],[2131.6,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668967256,[[2129.3,0.15494267],[2129.1,0.2348],[2128.8,5.77694],[2128.7,12.0363024],[2128.6,13.131618]],[[2130.6,0.79737085],[2131.0,7.007],[2131.5,3.88590698],[2131.6,5.85856996],[2131.8,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668967455,[[2129.3,0.15494267],[2128.8,5.77694],[2128.7,12.0363024],[2128.6,13.131618],[1776.0,1.47549362]],[[2130.6,0.79737085],[2131.5,3.88590698],[2131.6,5.85856996],[2131.8,7.32321245],[2132.7,14.6464249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668967664,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.0,5.77642],[2128.8,11.6602424]],[[2130.6,0.79737085],[2131.3,7.069],[2131.5,10.22390698],[2131.7,5.85856996],[2131.8,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668967862,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.0,5.77642],[2128.9,5.8833024]],[[2130.6,0.79737085],[2131.3,7.069],[2131.5,6.338],[2131.6,3.88590698],[2131.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668968062,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.77591],[2129.0,5.77642]],[[2130.6,0.79737085],[2131.3,7.069],[2131.6,3.88590698],[2131.8,5.85856996],[2131.9,13.66121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668968363,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.77591],[2129.0,11.6597224]],[[2130.6,0.79737085],[2131.3,7.069],[2131.8,3.88590698],[2131.9,12.19656996],[2132.0,7.4049047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668968760,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.77591],[2129.1,5.8833024]],[[2130.6,0.79737085],[2131.3,7.069],[2131.8,3.88590698],[2131.9,12.19656996],[2132.0,0.08169225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668969266,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.77591],[2129.0,11.6597224]],[[2130.6,0.79737085],[2131.3,7.069],[2131.8,3.88590698],[2131.9,12.19656996],[2132.0,0.08169225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668970264,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.77591],[2129.1,5.8833024]],[[2130.6,0.79737085],[2131.3,7.069],[2131.7,3.88590698],[2131.9,12.19656996],[2132.0,7.4049047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668971370,[[2129.7,0.13683301],[2129.6,0.23475],[2129.3,0.00349779],[2129.2,5.77591],[2129.1,5.8833024]],[[2130.6,0.79737085],[2131.3,7.069],[2131.7,3.88590698],[2131.8,5.85856996],[2131.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668971562,[[2129.6,0.23475],[2129.5,0.15198903],[2129.3,0.00349779],[2129.0,5.8833024],[2128.3,18.03521]],[[2130.6,0.79737085],[2131.3,7.069],[2131.7,3.88590698],[2131.8,5.85856996],[2131.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668971767,[[2129.5,0.15198903],[2129.3,0.00349779],[2129.1,0.23479],[2128.8,18.1222424],[2128.7,13.507128]],[[2130.6,0.79737085],[2131.3,7.069],[2131.5,3.88590698],[2131.6,5.85856996],[2131.8,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668972067,[[2129.5,0.15198903],[2129.3,0.00349779],[2129.1,0.23479],[2128.8,18.1222424],[2128.7,13.507128]],[[2130.6,0.79737085],[2131.3,7.069],[2131.4,3.88590698],[2131.6,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668972269,[[2129.5,0.15198903],[2129.3,0.00349779],[2129.1,0.23479],[2128.9,12.0353024],[2128.8,12.23894]],[[2130.6,0.79737085],[2131.3,7.069],[2131.4,3.88590698],[2131.6,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668972473,[[2129.5,0.15198903],[2129.3,0.00349779],[2129.1,0.23479],[2128.9,6.152],[2128.8,18.1222424]],[[2130.6,0.79737085],[2131.3,7.069],[2131.4,3.88590698],[2131.5,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668973165,[[2129.5,0.15198903],[2129.3,0.00349779],[2129.1,0.23479],[2128.9,12.0353024],[2128.8,12.23894]],[[2130.6,0.79737085],[2131.3,7.069],[2131.4,3.88590698],[2131.5,5.85856996],[2131.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668973362,[[2129.5,0.15198903],[2129.3,0.00349779],[2129.1,0.23479],[2128.9,12.0353024],[2128.8,5.77694]],[[2130.6,0.79737085],[2131.2,6.338],[2131.3,7.069],[2131.4,3.88590698],[2131.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668973566,[[2129.5,0.15198903],[2129.3,0.00349779],[2128.9,12.0353024],[2128.8,5.77694]],[[2130.6,0.79737085],[2131.2,6.338],[2131.3,7.069],[2131.4,3.88590698],[2131.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668973567,[[2129.6,0.14533366],[2129.5,0.23475],[2129.3,0.00349779],[2129.0,5.77634],[2128.9,12.0353024]],[[2130.6,0.79737085],[2131.2,6.338],[2131.4,3.88590698],[2131.5,5.85856996],[2132.5,8.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668973771,[[2129.6,0.14533366],[2129.5,0.23475],[2129.3,0.00349779],[2129.0,5.77634],[2128.9,12.0353024]],[[2130.6,0.79737085],[2131.2,13.499],[2131.4,3.88590698],[2131.6,5.85856996],[2132.1,8.52942711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668974273,[[2129.6,0.14533366],[2129.5,0.23475],[2129.3,0.00349779],[2129.0,11.6596424],[2128.9,6.152]],[[2130.6,0.79737085],[2131.2,13.499],[2131.4,3.88590698],[2131.5,5.85856996],[2132.1,8.52942711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668974668,[[2129.6,0.14533366],[2129.5,0.23475],[2129.3,0.00349779],[2129.1,5.8833024],[2129.0,13.130468]],[[2130.6,0.79737085],[2131.2,6.338],[2131.5,3.88590698],[2131.7,5.85856996],[2131.8,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668974872,[[2129.6,0.14533366],[2129.5,0.23475],[2129.3,0.00349779],[2129.1,5.8833024],[2129.0,13.130468]],[[2130.6,0.79737085],[2131.2,6.338],[2131.3,7.172],[2131.5,3.88590698],[2131.7,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668975372,[[2129.6,0.14533366],[2129.5,0.23475],[2129.3,0.00349779],[2129.2,5.8833024],[2129.0,13.130468]],[[2130.6,0.79737085],[2131.2,6.338],[2131.3,7.172],[2131.5,3.88590698],[2131.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668976278,[[2129.6,0.14533366],[2129.5,0.23475],[2129.3,0.00349779],[2129.2,5.8833024],[2129.1,7.354128]],[[2130.6,0.79737085],[2131.2,6.338],[2131.3,7.172],[2131.4,3.88590698],[2131.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668976477,[[2129.3,0.00349779],[2129.2,0.13981939],[2129.1,5.8833024],[2129.0,7.588928],[2128.6,15.582994]],[[2130.6,0.79737085],[2131.2,6.338],[2131.3,7.172],[2131.5,3.88590698],[2131.7,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668976677,[[2129.3,0.14331718],[2129.0,0.2348],[2128.9,5.8833024],[2128.8,11.92899],[2128.7,7.354128]],[[2130.6,0.79737085],[2131.2,6.338],[2131.3,3.88590698],[2131.4,5.85856996],[2131.6,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668976867,[[2129.3,0.14331718],[2129.0,0.2348],[2128.9,5.8833024],[2128.8,11.92899],[2128.7,7.354128]],[[2130.6,0.79737085],[2131.1,7.188],[2131.2,6.338],[2131.3,3.89532861],[2131.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668977073,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2128.9,5.8833024],[2128.8,11.92899]],[[2130.6,0.79737085],[2131.1,7.188],[2131.2,6.338],[2131.3,3.89532861],[2131.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668977274,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,5.77643],[2128.9,5.8833024]],[[2130.6,0.79737085],[2131.1,7.188],[2131.2,10.23332861],[2131.4,5.85856996],[2131.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668977678,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,11.6597324],[2122.5,9.20339481]],[[2130.6,0.79737085],[2131.1,7.188],[2131.2,10.23332861],[2131.4,5.85856996],[2131.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668977873,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,11.6597324],[2126.8,24.51376]],[[2130.6,0.79737085],[2131.1,7.188],[2131.2,10.23332861],[2131.4,5.85856996],[2131.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668978079,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,11.6597324],[2126.8,24.51376]],[[2130.6,0.79737085],[2131.1,7.195],[2131.2,10.23332861],[2131.4,5.85856996],[2131.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668978382,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,11.6597324],[2128.9,7.354128]],[[2130.6,0.79737085],[2131.1,7.195],[2131.2,10.23332861],[2131.9,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668978383,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,11.6597324],[2128.9,7.354128]],[[2130.6,0.79737085],[2131.1,7.195],[2131.2,10.23332861],[2131.3,5.85856996],[2131.5,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668978578,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.1,5.8833024],[2129.0,5.77643]],[[2130.6,0.79737085],[2131.1,7.195],[2131.2,10.23332861],[2131.4,5.85856996],[2131.6,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668978778,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,5.8833024],[2128.7,6.152]],[[2130.6,0.79737085],[2131.1,7.195],[2131.2,10.23332861],[2131.3,5.85856996],[2131.5,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668978983,[[2129.5,0.13586463],[2129.4,0.23477],[2129.3,0.00349779],[2129.0,5.8833024],[2128.7,6.152]],[[2130.6,0.79737085],[2131.1,7.195],[2131.2,10.23332861],[2131.4,5.85856996],[2131.5,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668979281,[[2129.3,0.00349779],[2129.1,0.14899731],[2129.0,5.8833024],[2128.9,0.23482],[2128.8,7.354128]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,7.195],[2131.2,12.19656996],[2131.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668979472,[[2129.3,0.1524951],[2129.0,5.8833024],[2128.9,0.23482],[2128.8,7.354128],[2118.1,3.21402441]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,7.195],[2131.2,12.19656996],[2131.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668979880,[[2129.3,0.1524951],[2129.0,5.8833024],[2128.9,0.23482],[2128.8,7.354128],[2127.2,17.159632]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,7.195],[2131.2,12.19656996],[2131.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668980081,[[2129.4,0.14856769],[2129.3,0.23827779],[2129.0,5.8833024],[2128.9,7.354128],[2128.8,5.77698]],[[2130.6,0.79737085],[2131.1,11.09032861],[2131.2,12.19656996],[2131.4,7.32321245],[2131.8,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668980285,[[2129.3,0.38305007],[2129.1,5.8833024],[2128.9,7.354128],[2127.9,5.77936],[2126.3,24.51376]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,7.195],[2131.2,12.19656996],[2131.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668980483,[[2129.3,0.38305007],[2128.9,7.354128],[2127.9,5.77936],[2126.3,24.51376]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,7.195],[2131.2,12.19656996],[2131.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668980484,[[2129.4,0.14686192],[2129.3,0.23827779],[2129.0,5.8833024],[2128.9,7.354128],[2128.8,6.152]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,13.05356996],[2131.2,6.338],[2131.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668980777,[[2129.4,0.14686192],[2129.3,0.23827779],[2129.0,5.8833024],[2128.9,7.354128],[2128.8,6.152]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,7.195],[2131.2,12.19656996],[2131.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668981076,[[2129.3,0.23827779],[2129.1,0.14310149],[2129.0,5.8833024],[2128.9,7.354128],[1747.5,1.52736644]],[[2130.6,0.79737085],[2131.0,3.89532861],[2131.1,13.05356996],[2131.2,6.338],[2131.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668981272,[[2129.3,0.23827779],[2129.1,6.02640389],[2128.9,7.354128],[2128.7,6.152],[2128.6,15.582994]],[[2130.6,0.79737085],[2130.9,3.89532861],[2131.0,5.85856996],[2131.1,7.195],[2131.2,13.66121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668981471,[[2129.3,0.00349779],[2129.2,0.14310149],[2129.1,5.8833024],[2128.9,7.354128],[2128.8,0.23482]],[[2130.6,0.79737085],[2130.9,3.89532861],[2131.0,5.85856996],[2131.1,7.195],[2131.2,13.66121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668981674,[[2129.3,0.00349779],[2129.0,6.02597736],[2128.8,7.588948],[2128.4,9.805504],[2128.1,18.03578]],[[2130.6,0.79737085],[2130.7,3.89532861],[2130.9,5.85856996],[2131.1,14.51821245],[2131.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668981874,[[2129.3,0.00349779],[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,7.588948],[2128.4,9.805504]],[[2130.6,0.79737085],[2130.7,3.89532861],[2130.8,5.85856996],[2131.0,7.32321245],[2131.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668982082,[[2129.3,0.00349779],[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128]],[[2130.6,0.79737085],[2130.7,3.89532861],[2130.8,5.85856996],[2131.0,7.32321245],[2131.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668982279,[[2129.3,0.00349779],[2129.0,6.02597736],[2128.8,7.588948],[2128.5,9.805504],[2128.1,18.03578]],[[2130.6,0.79737085],[2130.8,5.85856996],[2131.0,7.32321245],[2131.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668982280,[[2129.3,0.00349779],[2129.0,6.02597736],[2128.8,7.588948],[2128.5,9.805504],[2128.1,18.03578]],[[2130.4,0.85085137],[2130.5,0.4111129],[2130.6,3.89966036],[2130.8,5.85856996],[2131.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668982477,[[2129.3,0.00349779],[2129.0,6.02597736],[2128.8,7.588948],[2128.5,9.805504],[2128.1,18.03578]],[[2130.4,0.85085137],[2130.6,3.89966036],[2130.8,5.85856996],[2131.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668982678,[[2129.3,0.00349779],[2129.0,6.02597736],[2128.8,7.588948],[2128.4,9.805504],[2128.1,18.03578]],[[2130.4,0.85085137],[2130.6,3.89966036],[2130.8,5.85856996],[2130.9,7.32321245],[2131.6,12.205354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668983172,[[2129.3,0.00349779],[2129.0,6.02597736],[2128.8,7.588948],[2128.5,9.805504],[2128.1,18.03578]],[[2130.4,0.85085137],[2130.6,3.89966036],[2130.7,5.85856996],[2130.9,7.32321245],[2131.6,12.205354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668983678,[[2129.3,0.00349779],[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128]],[[2130.3,0.41132533],[2130.4,4.74617998],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,16.95928326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668983872,[[2129.3,0.00349779],[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128]],[[2130.2,0.85085137],[2130.5,3.89532861],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668984375,[[2129.3,0.00349779],[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128]],[[2130.2,0.85085137],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668984376,[[2129.3,0.00349779],[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128]],[[2130.2,0.85085137],[2130.4,3.89532861],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,16.95928326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668985083,[[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[1739.2,73.4260502]],[[2130.2,0.85085137],[2130.4,3.89532861],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,16.95928326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668985282,[[2129.0,0.14267496],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2127.8,6.462]],[[2130.2,0.85085137],[2130.4,3.89532861],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,16.95928326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668986090,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2127.8,6.462]],[[2130.2,0.85085137],[2130.4,3.89532861],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,16.95928326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668986385,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2128.3,21.735834]],[[2130.2,0.85085137],[2130.5,3.89532861],[2130.6,5.86290171],[2130.8,7.32321245],[2131.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668986587,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,7.588948],[2128.5,9.805504],[2128.3,11.93033]],[[2130.2,0.85085137],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175],[2130.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668986986,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,7.588948],[2128.5,9.805504],[2128.3,5.77833]],[[2130.2,0.85085137],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175],[2130.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668987187,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,7.588948],[2128.5,9.805504],[2128.4,6.152]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668987788,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2128.4,15.957504]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668987989,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,7.588948],[2128.5,9.805504],[2128.4,6.152]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668990088,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2128.5,9.805504]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668990293,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,7.588948],[2128.5,9.805504],[2123.2,49.02752]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.6,5.86290171],[2136.2,57.0394163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668990492,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,7.588948],[2128.5,9.805504],[2128.1,18.03578]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.6,5.86290171],[2136.2,57.0394163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668990696,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2128.4,15.957504]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668991390,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2128.4,15.957504]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.6,5.86290171],[2150.8,0.00464944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668991695,[[2129.0,0.14704317],[2128.9,5.8833024],[2128.8,0.23482],[2128.7,7.354128],[2128.4,15.957504]],[[2130.2,0.85085137],[2130.3,7.218],[2130.4,3.89532861],[2130.5,5.85856996],[2130.6,0.00433175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668991896,[[2129.0,0.00436821],[2128.8,0.36686026],[2128.7,5.8833024],[2128.5,7.354128],[2128.3,6.152]],[[2130.0,0.85085137],[2130.1,0.41113083],[2130.2,3.89532861],[2130.3,13.07656996],[2130.5,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668992188,[[2128.6,6.01203087],[2128.5,7.354128],[2128.4,0.23488],[2128.3,6.152],[2127.9,18.03624]],[[2130.0,0.85085137],[2130.1,3.89532861],[2130.3,13.07656996],[2130.4,7.32321245],[2130.7,16.10228326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668992390,[[2128.5,7.354128],[2128.4,0.23488],[2128.3,6.152],[2127.9,18.03624]],[[2130.0,0.85085137],[2130.1,3.89532861],[2130.3,13.07656996],[2130.4,7.32321245],[2130.7,16.10228326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668992391,[[2128.5,5.8833024],[2128.4,0.36797668],[2128.3,7.354128],[2128.0,9.805504],[2127.9,6.152]],[[2129.8,0.85085137],[2129.9,0.41103015],[2130.0,3.89532861],[2130.1,5.85856996],[2130.3,14.54121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668992588,[[2128.4,0.36797668],[2128.3,5.8833024],[2128.1,7.354128],[2127.9,6.152],[2127.8,9.805504]],[[2129.7,0.85085137],[2129.8,3.89532861],[2130.0,5.85856996],[2130.1,7.32321245],[2130.3,7.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668992784,[[2128.5,0.13576682],[2128.4,0.23488],[2128.3,5.8833024],[2128.1,7.354128],[2127.9,6.152]],[[2129.7,0.85085137],[2129.8,3.89532861],[2130.0,5.85856996],[2130.1,7.32321245],[2130.3,7.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668993192,[[2128.5,0.14102266],[2128.4,0.23488],[2128.3,5.8833024],[2128.1,7.354128],[2127.9,6.152]],[[2129.7,0.85085137],[2129.8,3.89532861],[2130.0,5.85856996],[2130.1,7.32321245],[2130.3,7.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668993394,[[2128.5,0.14102266],[2128.4,0.23488],[2128.3,5.8833024],[2128.1,7.354128],[2127.9,6.152]],[[2129.5,0.85085137],[2129.6,7.224],[2129.8,3.89532861],[2130.0,5.85856996],[2130.1,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668994395,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2127.9,6.152]],[[2129.5,0.82648589],[2129.6,7.224],[2129.8,3.89532861],[2130.0,5.85856996],[2130.1,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668995193,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2127.9,6.152]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668996296,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,6.152]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668998195,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,6.152]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668999196,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.1,21.170256]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668999387,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772668999896,[[2128.5,0.14102266],[2128.4,0.23488],[2128.1,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669000098,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669000896,[[2128.5,0.14102266],[2128.4,0.23488],[2128.1,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669001096,[[2128.5,0.14102266],[2128.4,0.23488],[2128.1,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669001296,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669001498,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669002188,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,7.354128],[2127.9,6.153]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669004801,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,13.508128],[2126.7,25.378632]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669005000,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2128.0,6.154]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669005601,[[2128.5,0.14102266],[2128.4,0.23488],[2128.2,5.8833024],[2128.0,13.508128],[2127.7,15.585464]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669006197,[[2128.5,0.14102266],[2128.4,0.23488],[2128.1,5.8833024],[2127.9,7.354128],[2127.7,5.77996]],[[2129.5,0.82648589],[2129.6,7.224],[2130.0,3.89532861],[2130.2,5.85856996],[2130.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669006401,[[2128.5,0.00525584],[2128.4,0.35220376],[2128.1,5.8833024],[2127.9,13.508128],[2127.7,5.77996]],[[2129.5,0.82648589],[2129.6,7.224],[2130.0,3.89532861],[2130.2,5.85856996],[2130.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669006601,[[2128.5,0.00525584],[2128.4,0.35220376],[2128.1,5.8833024],[2127.9,13.508128],[2127.7,5.77996]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669006997,[[2128.5,0.00525584],[2128.4,0.35220376],[2128.1,5.8833024],[2127.9,13.508128],[2127.7,5.77996]],[[2129.5,0.82648589],[2129.6,7.224],[2130.0,3.89532861],[2130.1,5.85856996],[2130.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669007192,[[2128.5,0.00525584],[2128.4,0.35220376],[2128.1,5.8833024],[2127.9,13.508128],[2127.7,5.77996]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669008002,[[2128.2,0.10403817],[2128.0,6.1182224],[2127.9,6.154],[2127.8,7.354128],[2126.8,20.490686]],[[2129.5,0.82648589],[2129.6,7.224],[2129.9,3.89532861],[2130.1,5.85856996],[2130.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669008199,[[2128.2,0.10403817],[2128.0,6.1182224],[2127.9,6.154],[2127.8,7.354128],[2127.4,22.048224]],[[2129.5,0.82648589],[2129.6,7.224],[2129.8,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669008502,[[2128.2,0.10403817],[2128.0,0.23492],[2127.9,12.0373024],[2127.7,7.354128],[2127.4,22.048224]],[[2129.5,0.82648589],[2129.6,7.224],[2129.8,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669008700,[[2128.0,0.34055142],[2127.9,12.0373024],[2127.7,7.354128],[2127.4,9.805504],[2126.9,6.462]],[[2129.5,0.82648589],[2129.6,7.224],[2129.8,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669008899,[[2128.0,0.23492],[2127.8,5.98893382],[2127.6,7.354128],[2127.5,6.154],[2127.3,9.805504]],[[2129.5,0.82648589],[2129.6,7.224],[2129.7,3.89532861],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669009096,[[2128.0,0.23985965],[2127.9,0.10563142],[2127.8,5.8833024],[2127.6,7.354128],[2127.5,6.154]],[[2129.5,0.82648589],[2129.6,7.224],[2129.7,3.89532861],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669009292,[[2128.0,0.23985965],[2127.9,0.10563142],[2127.8,5.8833024],[2127.6,7.354128],[2127.5,6.154]],[[2129.5,0.82648589],[2129.6,7.224],[2129.7,3.89532861],[2129.8,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669009499,[[2127.5,6.22098695],[2127.4,7.354128],[2127.0,9.805504],[2126.8,18.03931],[2126.6,6.462]],[[2129.3,0.77073756],[2129.4,4.30598428],[2129.6,13.08256996],[2129.8,7.32321245],[2130.1,17.98328326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669009699,[[2127.6,0.10271455],[2127.5,6.1182724],[2127.3,7.354128],[2127.0,15.959504],[2126.8,5.78243]],[[2129.1,0.77073756],[2129.2,0.41065567],[2129.4,3.89532861],[2129.5,5.85856996],[2129.6,7.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669009896,[[2127.6,0.10271455],[2127.5,0.23497],[2127.4,5.8833024],[2127.2,7.354128],[2127.0,11.9358]],[[2129.1,0.77073756],[2129.2,3.89532861],[2129.4,5.85856996],[2129.6,14.54721245],[2130.0,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669010196,[[2127.6,0.10271455],[2127.5,0.23497],[2127.4,5.8833024],[2127.2,7.354128],[2127.0,11.9358]],[[2129.1,0.77073756],[2129.3,3.89532861],[2129.5,5.85856996],[2129.6,7.224],[2129.7,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669010391,[[2127.6,0.10271455],[2127.5,0.23497],[2127.4,5.8833024],[2127.2,7.354128],[2127.0,11.9358]],[[2129.1,0.77073756],[2129.3,3.89532861],[2129.5,5.85856996],[2129.6,14.54721245],[2135.6,43.9392747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669010600,[[2127.6,0.10675078],[2127.5,0.23497],[2127.3,5.8833024],[2127.2,7.354128],[2127.1,6.155]],[[2129.1,0.77567812],[2129.2,3.89532861],[2129.4,5.85856996],[2129.6,14.54721245],[2135.6,43.9392747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669010802,[[2127.6,0.10675078],[2127.5,0.23497],[2127.3,5.8833024],[2127.1,13.509128],[2126.8,5.78243]],[[2129.1,0.77567812],[2129.2,3.89532861],[2129.4,5.85856996],[2129.6,14.54721245],[2135.6,43.9392747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669011103,[[2127.6,0.00403623],[2127.5,0.3408898],[2127.3,5.8833024],[2127.1,7.354128],[2126.9,6.155]],[[2128.9,0.77073756],[2129.0,0.41064509],[2129.1,0.00494056],[2129.2,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669011301,[[2127.6,0.00403623],[2127.5,0.3408898],[2127.3,5.8833024],[2127.1,7.354128],[2126.9,6.155]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.2,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669012306,[[2127.6,0.1046223],[2127.5,0.23497],[2127.3,5.8833024],[2127.1,7.354128],[2126.9,6.155]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.2,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669013104,[[2127.6,0.1046223],[2127.5,0.23497],[2127.2,5.8833024],[2127.1,7.354128],[2127.0,5.78185]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.2,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669013500,[[2127.6,0.1046223],[2127.5,0.23497],[2127.3,5.8833024],[2127.1,7.354128],[2127.0,5.78185]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.3,3.89532861],[2129.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669013806,[[2127.6,0.1046223],[2127.5,0.23497],[2127.3,5.8833024],[2127.1,7.354128],[2127.0,5.78185]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.3,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669014000,[[2127.6,0.1046223],[2127.5,0.23497],[2127.3,5.8833024],[2127.1,7.354128],[2127.0,5.78185]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.3,3.89532861],[2129.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669014402,[[2127.6,0.1046223],[2127.5,0.23497],[2127.3,5.8833024],[2127.1,7.354128],[2127.0,5.78185]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.3,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669015204,[[2127.6,0.1046223],[2127.5,0.23497],[2127.2,5.8833024],[2127.1,7.354128],[2126.1,5.78431]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,0.00494056],[2129.3,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669016408,[[2127.6,0.1046223],[2127.5,0.23497],[2127.3,5.8833024],[2127.2,7.354128],[2126.9,15.960504]],[[2128.7,0.77073756],[2128.8,7.225],[2129.1,3.90026917],[2129.3,5.85856996],[2129.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669016812,[[2127.8,0.10262117],[2127.7,0.23496],[2127.6,0.00403623],[2127.5,5.8833024],[2127.3,7.354128]],[[2128.7,0.77073756],[2128.9,7.219],[2129.1,0.00494056],[2129.3,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669018309,[[2127.6,0.10164934],[2127.5,5.8833024],[2127.3,7.354128],[2127.2,0.235],[2127.0,9.805504]],[[2128.7,0.77073756],[2128.9,7.219],[2129.1,0.00494056],[2129.3,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669018507,[[2127.6,0.00403623],[2127.3,5.98091551],[2127.2,0.235],[2127.1,13.510128],[2126.8,9.805504]],[[2128.7,0.77073756],[2128.9,7.219],[2129.0,3.89532861],[2129.1,0.00494056],[2129.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669018708,[[2127.6,0.00403623],[2127.4,0.05816451],[2127.2,0.235],[2127.1,12.0393024],[2127.0,7.354128]],[[2128.7,0.77073756],[2128.9,11.11432861],[2129.1,5.86351052],[2129.2,7.32321245],[2129.5,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669019607,[[2127.7,0.05559439],[2127.6,0.23900623],[2127.2,5.8833024],[2127.1,19.291728],[2126.9,5.78214]],[[2128.7,0.77073756],[2128.9,7.219],[2129.0,3.89532861],[2129.1,5.86351052],[2129.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669019801,[[2127.7,0.05559439],[2127.6,0.23900623],[2127.2,5.8833024],[2127.1,19.291728],[2126.9,5.78214]],[[2128.7,0.77073756],[2128.9,7.219],[2129.0,3.89532861],[2129.1,0.00494056],[2129.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669020001,[[2127.7,0.05559439],[2127.6,0.23900623],[2127.3,5.8833024],[2127.2,7.354128],[2127.1,11.9376]],[[2128.7,0.77073756],[2128.9,7.219],[2129.1,3.90026917],[2129.3,5.85856996],[2129.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669020208,[[2127.7,0.05559439],[2127.6,0.23900623],[2127.4,5.8833024],[2127.2,7.354128],[2127.1,11.9376]],[[2128.7,0.77073756],[2128.9,7.219],[2129.1,3.90026917],[2129.3,5.85856996],[2129.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669020609,[[2127.7,0.05559439],[2127.6,0.23900623],[2127.5,5.8833024],[2127.3,7.354128],[2127.1,11.9376]],[[2128.7,0.77073756],[2128.9,7.219],[2129.1,0.00494056],[2129.2,3.89532861],[2129.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669021208,[[2128.1,0.04503134],[2127.8,5.8833024],[2127.7,13.134058],[2127.6,0.00403623],[2127.5,5.78046]],[[2129.1,0.77567812],[2129.5,3.89532861],[2129.7,5.85856996],[2129.8,7.32321245],[2130.1,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669021408,[[2128.1,0.04503134],[2127.8,5.8833024],[2127.7,13.134058],[2127.6,0.00403623],[2127.5,5.78046]],[[2129.1,0.77567812],[2129.5,3.89532861],[2129.7,5.85856996],[2130.1,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669021409,[[2128.1,0.04503134],[2128.0,5.8833024],[2127.9,7.354128],[2127.8,6.156],[2127.7,5.77993]],[[2129.1,0.77567812],[2129.5,7.215],[2129.7,3.89532861],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669021609,[[2128.3,0.04486117],[2128.2,0.2349],[2128.0,5.8833024],[2127.9,7.354128],[2127.8,6.156]],[[2129.1,0.77567812],[2129.5,7.215],[2129.7,3.89532861],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669022513,[[2128.3,0.04486117],[2128.2,0.2349],[2127.9,7.354128],[2127.8,6.156]],[[2129.1,0.77567812],[2129.5,7.215],[2129.7,3.89532861],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669022514,[[2128.3,0.04486117],[2128.2,0.2349],[2128.1,5.8833024],[2127.9,7.354128],[2127.8,6.156]],[[2129.1,0.77567812],[2129.5,7.215],[2129.7,3.89532861],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669025412,[[2128.3,0.04486117],[2128.2,0.2349],[2128.1,5.8833024],[2127.8,6.156]],[[2129.1,0.77567812],[2129.5,7.215],[2129.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669025413,[[2128.3,0.04486117],[2128.2,0.2349],[2128.1,5.8833024],[2128.0,7.354128],[2127.8,6.156]],[[2129.1,0.77567812],[2129.5,7.215],[2129.8,3.89532861],[2129.9,5.85856996],[2130.1,7.64939602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669026013,[[2128.2,0.2349],[2128.1,0.0232169],[2128.0,5.8833024],[2127.9,7.354128],[2127.6,15.96554023]],[[2129.1,0.77567812],[2129.5,7.215],[2129.7,3.89532861],[2129.8,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669027015,[[2128.2,0.2349],[2128.1,0.0232169],[2128.0,5.8833024],[2127.9,7.354128],[2127.6,15.96554023]],[[2129.1,0.77567812],[2129.5,7.215],[2129.6,3.89532861],[2129.8,5.85856996],[2129.9,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669027414,[[2128.1,0.0232169],[2128.0,5.8833024],[2127.9,7.354128],[2127.7,0.23494],[2127.6,15.96554023]],[[2129.1,0.77567812],[2129.5,7.215],[2129.6,3.89532861],[2129.8,5.85856996],[2129.9,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669027614,[[2128.0,5.89833881],[2127.8,7.354128],[2127.7,0.23494],[2127.6,6.16003623],[2127.5,9.805504]],[[2129.1,0.77567812],[2129.5,7.215],[2129.6,3.89532861],[2129.7,5.85856996],[2129.9,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669028110,[[2128.2,0.0116129],[2128.1,0.23491],[2128.0,5.8833024],[2127.8,7.354128],[2127.6,6.16003623]],[[2129.1,0.77567812],[2129.5,7.215],[2129.6,3.89532861],[2129.8,5.85856996],[2129.9,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669028312,[[2128.4,0.0116129],[2128.3,0.23489],[2128.0,5.8833024],[2127.9,13.133528],[2127.7,5.77985]],[[2129.1,0.77567812],[2129.8,11.10332861],[2129.9,5.85856996],[2130.1,7.32321245],[2130.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669028516,[[2128.4,0.0116129],[2128.3,0.23489],[2128.1,5.8833024],[2127.9,13.133528],[2127.7,5.77985]],[[2129.1,0.77567812],[2129.8,11.10332861],[2130.0,5.85856996],[2130.2,13.66121245],[2131.2,22.8674249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669029215,[[2128.6,0.005872],[2128.1,5.8833024],[2127.9,13.133528],[2127.7,5.77985]],[[2129.8,11.10332861],[2130.0,5.85856996],[2130.2,13.66121245],[2131.2,22.8674249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669029216,[[2128.6,0.005872],[2128.5,0.23487],[2128.2,6.156],[2128.1,11.6621924],[2127.9,13.133528]],[[2129.7,0.74436224],[2129.8,3.89532861],[2130.0,5.85856996],[2130.2,7.32321245],[2130.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669029511,[[2128.6,0.005872],[2128.5,6.1181724],[2128.3,7.354128],[2128.2,6.156],[2128.1,5.77889]],[[2129.7,0.7493028],[2130.2,3.89532861],[2130.3,7.206],[2130.4,5.85856996],[2130.6,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669029710,[[2128.6,0.005872],[2128.5,6.1181724],[2128.3,7.354128],[2128.2,6.156],[2128.1,5.77889]],[[2129.7,0.74436224],[2130.2,3.89532861],[2130.3,7.206],[2130.4,5.85856996],[2130.6,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669030319,[[2128.6,0.005872],[2128.5,6.1181724],[2128.3,7.354128],[2128.2,6.156],[2128.1,5.77889]],[[2129.7,0.7493458],[2130.2,3.89532861],[2130.3,7.206],[2130.4,5.85856996],[2130.6,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669031215,[[2128.6,0.005872],[2128.5,6.1181724],[2128.3,7.354128],[2128.2,6.156],[2128.1,5.77889]],[[2129.5,0.74436224],[2129.6,0.00494056],[2129.7,0.00498356],[2130.3,11.10132861],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669031821,[[2128.7,0.23484],[2128.5,5.8833024],[2128.3,13.132418],[2128.2,6.156],[2128.1,5.77889]],[[2129.5,0.74436224],[2129.6,0.00494056],[2129.7,0.00498356],[2130.3,11.10132861],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669032122,[[2128.7,0.23484],[2128.5,5.8833024],[2128.3,13.132418],[2128.2,6.156],[2128.1,5.77889]],[[2129.5,0.74436224],[2129.6,0.00494056],[2129.7,0.00498356],[2130.3,11.10132861],[2130.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669033124,[[2128.5,5.8833024],[2128.3,7.354128],[2128.2,6.39089],[2127.4,5.78074],[2127.1,5.78142]],[[2129.4,0.00494056],[2129.5,0.74436224],[2129.7,0.00498356],[2130.3,11.10132861],[2130.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669033322,[[2128.4,5.8833024],[2128.3,7.354128],[2128.2,6.39089],[2127.9,15.584904],[2127.4,5.78074]],[[2129.3,0.74455614],[2129.4,0.00494056],[2129.7,0.00498356],[2130.3,11.10132861],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669033523,[[2128.4,5.8833024],[2128.3,7.354128],[2128.2,0.23489],[2127.9,15.584904],[2127.4,5.78074]],[[2129.3,0.74455614],[2129.4,0.00494056],[2129.7,0.00498356],[2130.3,11.10132861],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669033716,[[2128.4,5.8833024],[2128.2,13.744018],[2127.9,15.584904],[2127.6,0.00403623],[2127.5,12.26140538]],[[2129.2,0.00494056],[2129.3,0.74455614],[2129.7,0.00498356],[2130.2,3.89532861],[2130.3,7.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669034024,[[2128.2,12.2731924],[2128.0,7.354128],[2127.7,15.585354],[2127.6,0.00403623],[2127.3,18.72340538]],[[2129.1,0.74472968],[2129.2,0.00494056],[2129.7,0.00498356],[2130.0,3.89532861],[2130.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669035326,[[2128.2,12.2731924],[2128.0,7.354128],[2127.7,5.77985],[2127.6,9.80954023],[2127.3,18.72340538]],[[2129.1,0.74472968],[2129.2,0.00494056],[2129.7,0.00498356],[2130.0,3.89532861],[2130.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669035527,[[2128.2,6.38989],[2128.1,5.8833024],[2127.9,7.354128],[2127.7,5.77985],[2127.6,9.80954023]],[[2128.9,0.74519587],[2129.0,0.00494056],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669035724,[[2128.2,6.38989],[2128.1,5.8833024],[2127.9,7.354128],[2127.7,5.77985],[2127.6,9.80954023]],[[2128.9,0.74519587],[2129.6,0.00494056],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669036024,[[2128.2,6.38989],[2128.1,5.8833024],[2128.0,7.354128],[2127.7,5.77985],[2127.6,9.80954023]],[[2128.9,0.74519587],[2129.6,0.00494056],[2129.7,0.00498356],[2130.0,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669036523,[[2128.2,6.38989],[2128.1,5.8833024],[2128.0,7.354128],[2127.7,5.77985],[2127.6,9.80954023]],[[2128.8,0.00494056],[2128.9,0.74519587],[2129.7,0.00498356],[2130.0,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669037124,[[2128.2,6.38989],[2128.1,5.8833024],[2127.9,7.354128],[2127.7,5.77985],[2127.6,9.80954023]],[[2128.8,0.00494056],[2128.9,0.74519587],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669037323,[[2128.2,6.38989],[2128.1,5.8833024],[2128.0,7.354128],[2127.7,5.77985],[2127.6,9.80954023]],[[2128.8,0.00494056],[2128.9,0.74519587],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669037834,[[2128.2,6.38989],[2128.1,5.8833024],[2128.0,7.354128],[2127.7,5.77985],[2127.6,9.80954023]],[[2129.6,0.74453462],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669038126,[[2128.6,0.23486],[2128.2,12.0383024],[2128.1,5.77887],[2128.0,7.354128],[2127.9,5.77942]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.0,3.89532861],[2130.2,5.85856996],[2130.3,7.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669038326,[[2128.6,0.23486],[2128.3,5.8833024],[2128.2,6.155],[2128.1,13.132998],[2127.9,5.77942]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.0,3.89532861],[2130.1,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669038525,[[2128.6,0.23486],[2128.4,5.8833024],[2128.2,6.155],[2128.1,13.132998],[2127.9,5.77942]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.1,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669038526,[[2128.6,0.23486],[2128.4,5.8833024],[2128.2,13.509128],[2128.1,5.77887],[2127.9,15.584924]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.1,3.89532861],[2130.2,5.85856996],[2130.3,7.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669039128,[[2128.6,0.23486],[2128.4,5.8833024],[2128.2,13.509128],[2127.9,15.584924],[2127.2,5.78125]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.1,3.89532861],[2130.2,5.85856996],[2130.3,7.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669039424,[[2128.4,5.8833024],[2128.2,13.509128],[2128.1,0.2349],[2127.9,9.805504],[2127.2,5.78125]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.1,3.89532861],[2130.2,5.85856996],[2130.3,7.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669039728,[[2128.3,11.6616124],[2128.2,13.509128],[2128.1,5.77886],[2127.9,15.584924],[2127.6,0.00403623]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.0,3.89532861],[2130.2,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669039921,[[2128.8,0.23483],[2128.5,5.8833024],[2128.3,13.132438],[2128.2,6.155],[2128.1,5.77886]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.2,3.89532861],[2130.3,7.206],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669040322,[[2128.8,0.23483],[2128.7,6.155],[2128.5,11.6610224],[2128.4,7.354128],[2128.3,5.77831]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.3,7.206],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669040323,[[2128.8,0.23483],[2128.7,6.155],[2128.5,11.6610224],[2128.4,7.354128],[2128.3,5.77831]],[[2129.6,0.74947518],[2129.7,0.00498356],[2130.3,11.10132861],[2130.4,5.85856996],[2130.6,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669040624,[[2128.8,0.23483],[2128.7,6.155],[2128.6,5.8833024],[2128.5,13.131848],[2128.3,5.77831]],[[2129.6,0.00494056],[2129.7,0.00498356],[2129.8,0.74436224],[2130.3,7.206],[2130.4,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669041127,[[2128.8,0.23483],[2128.7,6.155],[2128.6,5.8833024],[2128.5,13.131848],[2128.3,5.77831]],[[2129.6,0.00494056],[2129.7,0.7493458],[2130.3,7.206],[2130.4,3.89532861],[2131.9,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669041324,[[2128.8,0.23483],[2128.7,6.155],[2128.6,5.8833024],[2128.5,13.131848],[2128.3,5.77831]],[[2129.6,0.00494056],[2129.7,0.7493458],[2130.3,7.206],[2130.4,3.89532861],[2132.0,0.55189225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669041627,[[2128.8,0.23483],[2128.7,6.155],[2128.6,5.8833024],[2128.5,13.131848],[2128.3,5.77831]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.3,7.206],[2130.4,3.89532861],[2132.0,0.55189225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669041922,[[2128.5,5.8833024],[2128.4,6.155],[2128.3,7.589008],[2128.0,9.805504],[2127.9,5.77942]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.3,11.10132861],[2130.4,5.85856996],[2130.6,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669042127,[[2128.4,12.0383024],[2128.3,0.23488],[2128.2,7.354128],[2127.9,15.584924],[2127.6,32.75388761]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.1,3.89532861],[2130.3,13.06456996],[2130.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669042329,[[2128.4,12.0383024],[2128.3,0.23488],[2128.2,7.354128],[2128.0,2.68052671],[2127.9,9.805504]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.1,3.89532861],[2130.3,13.06456996],[2130.4,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669042330,[[2128.4,12.0383024],[2128.3,0.23488],[2128.2,7.354128],[2128.0,2.68052671],[2127.9,9.805504]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.1,3.89532861],[2130.3,13.06456996],[2130.4,10.00373916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669042526,[[2128.3,0.23488],[2128.2,7.354128],[2128.0,2.68052671]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.1,3.89532861],[2130.3,13.06456996],[2130.4,10.00373916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669042527,[[2128.3,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2128.0,8.83552671],[2127.8,9.805504]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.0,3.89532861],[2130.1,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669042728,[[2128.3,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2128.0,8.83552671],[2127.7,9.805504]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669043026,[[2128.3,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2128.0,8.83552671],[2127.8,9.805504]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.0,3.89532861],[2130.1,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669043322,[[2128.3,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2128.0,8.83552671],[2127.8,9.805504]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669044330,[[2128.3,0.23488],[2128.2,5.8833024],[2128.1,7.354128],[2128.0,14.61463671],[2127.8,15.585134]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669044523,[[2128.3,0.23488],[2128.1,7.354128],[2128.0,14.61463671],[2127.8,15.585134]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669044524,[[2128.3,6.1181824],[2128.1,7.354128],[2128.0,14.61463671],[2127.8,15.585134],[1747.5,1.52736644]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.0,3.89532861],[2130.1,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669045133,[[2128.3,6.1181824],[2128.1,7.354128],[2128.0,11.93411],[2127.8,15.585134],[2126.7,19.84015871]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669045730,[[2128.3,6.1181824],[2128.1,7.354128],[2128.0,11.93411],[2127.8,15.585134],[2126.8,25.378632]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669046232,[[2128.3,6.1181824],[2128.2,7.354128],[2128.0,11.93411],[2127.8,15.585134],[2126.8,25.378632]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669046431,[[2128.3,6.1181824],[2128.2,7.354128],[2128.0,11.93411],[2127.9,9.805504],[2127.8,5.77963]],[[2129.6,0.7493028],[2129.7,0.00498356],[2130.0,3.89532861],[2130.1,5.85856996],[2130.3,14.52921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669047134,[[2128.4,5.8833024],[2128.3,2.91540671],[2128.2,7.354128],[2128.0,11.93411],[2127.9,9.805504]],[[2129.6,0.7493028],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669048438,[[2128.4,5.8833024],[2128.3,2.91540671],[2128.2,7.354128],[2128.0,11.93411],[2127.9,9.805504]],[[2129.6,0.74436224],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669048639,[[2128.4,5.8833024],[2128.3,2.91540671],[2128.2,7.354128],[2128.0,11.93411],[2127.9,9.805504]],[[2129.4,0.74886643],[2129.5,0.00494056],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669048835,[[2128.4,5.8833024],[2128.3,2.91540671],[2128.2,7.354128],[2128.0,5.77911],[2127.9,9.805504]],[[2129.4,0.74886643],[2129.5,0.00494056],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669049140,[[2128.4,12.0383024],[2128.3,10.26953471],[2128.0,5.77911],[2127.9,9.805504],[2116.7,0.18772773]],[[2129.4,0.74886643],[2129.5,0.00494056],[2129.7,0.00498356],[2129.9,3.89532861],[2130.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669049328,[[2128.4,12.0383024],[2128.3,2.91540671],[2128.2,7.354128],[2128.0,5.77911],[2127.9,9.805504]],[[2129.4,0.74886643],[2129.5,0.00494056],[2129.7,0.00498356],[2129.8,3.89532861],[2130.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669049528,[[2128.4,5.8833024],[2128.3,0.23488],[2128.2,7.354128],[2127.9,12.48603071],[2127.6,18.04563161]],[[2129.3,0.00494056],[2129.4,0.74886643],[2129.7,0.00498356],[2129.8,3.89532861],[2130.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669049729,[[2128.4,5.8833024],[2128.3,6.38988],[2128.2,7.354128],[2127.9,12.48603071],[2127.6,18.04563161]],[[2129.2,0.74900741],[2129.3,0.00494056],[2129.7,0.00498356],[2129.8,3.89532861],[2130.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669050139,[[2128.4,5.8833024],[2128.3,13.744008],[2128.0,9.805504],[2127.9,2.68052671],[2127.6,18.04563161]],[[2129.2,0.74900741],[2129.3,0.00494056],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669050338,[[2128.4,5.8833024],[2128.3,13.744008],[2128.0,9.805504],[2127.9,2.68052671],[2127.7,12.26140538]],[[2129.2,0.74900741],[2129.3,0.00494056],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669051039,[[2128.4,5.8833024],[2128.3,6.38988],[2128.2,7.354128],[2127.9,12.48603071],[2127.7,12.26140538]],[[2129.1,0.00494056],[2129.2,0.74900741],[2129.7,3.90031217],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669051235,[[2128.4,5.8833024],[2128.3,6.38988],[2127.9,12.48603071]],[[2129.1,0.00494056],[2129.7,3.90031217],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669051236,[[2128.4,5.8833024],[2128.3,13.744008],[2128.0,9.805504],[2127.9,2.68052671],[2127.6,18.04563161]],[[2129.0,0.75031894],[2129.1,0.00494056],[2129.7,3.90031217],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669051539,[[2128.4,5.8833024],[2128.3,13.744008],[2128.0,9.805504],[2127.9,2.68052671],[2127.7,12.26140538]],[[2129.0,0.75031894],[2129.1,0.00494056],[2129.7,3.90031217],[2129.9,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669051839,[[2128.4,5.8833024],[2128.3,13.744008],[2128.0,9.805504],[2127.9,2.68052671],[2127.7,12.26140538]],[[2128.8,0.75045455],[2128.9,0.00494056],[2129.7,3.90031217],[2129.8,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669052041,[[2128.4,5.8833024],[2128.3,13.744008],[2128.0,9.805504],[2127.9,2.68052671],[2127.7,12.26140538]],[[2128.8,0.75045455],[2129.6,0.00494056],[2129.7,3.90031217],[2129.8,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669052737,[[2128.3,13.744008],[2128.0,9.805504],[2127.9,2.68052671],[2127.7,12.26140538]],[[2128.8,0.75045455],[2129.6,0.00494056],[2129.7,3.90031217],[2129.8,5.85856996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669052738,[[2128.3,4.41596922],[2128.1,7.354128],[2128.0,0.66679214],[2127.9,9.805504],[2127.8,6.38993]],[[2128.6,0.74436224],[2128.7,0.00494056],[2129.4,7.117],[2129.6,3.89532861],[2129.7,5.86355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669052934,[[2128.0,7.354128],[2127.9,0.66679214],[2127.8,6.38993],[2127.7,9.805504],[2127.6,0.00403623]],[[2128.6,0.74436224],[2129.4,11.01232861],[2129.5,0.00494056],[2129.6,5.85856996],[2129.7,7.32819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669053137,[[2127.9,8.02092014],[2127.8,6.38993],[2127.6,9.80954023]],[[2129.4,11.01232861],[2129.5,0.00494056],[2129.6,5.85856996],[2129.7,7.32819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669053138,[[2127.9,8.02092014],[2127.8,6.38993],[2127.6,9.80954023],[2127.3,12.26140538],[2127.0,14.708256]],[[2128.4,0.74436224],[2128.5,0.00494056],[2129.3,3.89532861],[2129.4,7.117],[2129.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669053440,[[2128.0,0.66478008],[2127.9,7.354128],[2127.8,6.38993],[2127.6,9.80954023],[2127.3,12.26140538]],[[2128.4,0.74436224],[2129.3,3.90026917],[2129.4,7.117],[2129.5,5.85856996],[2129.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669054142,[[2128.0,0.66478008],[2127.8,13.744058],[2127.6,0.00403623],[2127.5,12.48603071],[2127.3,12.26140538]],[[2128.4,0.74436224],[2129.3,3.90026917],[2129.4,7.117],[2129.5,5.85856996],[2129.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669054343,[[2128.0,0.66478008],[2127.8,13.744058],[2127.6,0.00403623],[2127.5,12.48603071],[2127.2,12.26140538]],[[2128.4,0.74436224],[2129.3,3.90026917],[2129.4,7.117],[2129.5,5.85856996],[2129.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669054543,[[2127.9,0.66941017],[2127.8,13.744058],[2127.6,0.00403623],[2127.5,12.48603071],[2127.2,12.26140538]],[[2128.4,0.7493028],[2129.3,3.89532861],[2129.4,7.117],[2129.5,5.85856996],[2129.6,10.00373916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669054840,[[2127.9,0.66941017],[2127.8,13.744058],[2127.6,0.00403623],[2127.5,12.48603071],[2127.2,12.26140538]],[[2128.4,0.7493028],[2129.3,3.89532861],[2129.4,12.97556996],[2129.6,10.00373916],[2130.8,8.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669055047,[[2127.7,8.02353817],[2127.6,0.00403623],[2127.4,9.805504],[2127.3,0.235],[2127.1,14.94193209]],[[2128.4,0.7493028],[2129.2,3.89532861],[2129.4,12.97556996],[2129.5,7.32321245],[2129.6,2.68052671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669055240,[[2127.6,0.00403623],[2127.5,14.17657033],[2127.3,0.235],[2127.2,9.805504],[2127.1,2.68052671]],[[2128.4,0.7493028],[2129.0,3.89532861],[2129.2,5.85856996],[2129.3,13.66121245],[2129.4,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669055436,[[2127.6,0.00403623],[2127.5,6.82244233],[2127.4,7.354128],[2127.3,0.235],[2127.2,9.805504]],[[2128.4,0.7493028],[2129.0,3.89532861],[2129.1,5.85856996],[2129.3,13.66121245],[2129.4,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669055641,[[2127.6,0.00403623],[2127.5,6.82244233],[2127.4,7.354128],[2127.3,0.235],[2127.1,12.48603071]],[[2128.4,0.7493028],[2129.0,3.89532861],[2129.1,5.85856996],[2129.3,13.66121245],[2129.4,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669055842,[[2127.6,0.67126271],[2127.5,6.155],[2127.4,7.354128],[2127.3,0.235],[2127.1,12.48603071]],[[2128.4,0.7493028],[2129.0,3.89532861],[2129.1,5.85856996],[2129.3,13.66121245],[2129.4,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669056046,[[2127.6,0.67126271],[2127.5,6.155],[2127.4,7.354128],[2127.3,0.235],[2127.1,18.26762071]],[[2128.4,0.7493028],[2129.0,3.89532861],[2129.1,5.85856996],[2129.3,13.66121245],[2129.4,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669056445,[[2127.6,0.67126271],[2127.5,8.83552671],[2127.4,7.354128],[2127.3,0.235],[2127.1,15.587094]],[[2128.4,0.7493028],[2129.0,3.89532861],[2129.1,5.85856996],[2129.3,13.66121245],[2129.4,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669056648,[[2127.8,0.66965235],[2127.7,0.23496],[2127.6,0.00403623],[2127.5,8.83552671],[2127.4,7.354128]],[[2128.4,0.00494056],[2129.0,3.89532861],[2129.2,5.85856996],[2129.3,13.66121245],[2129.4,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669056848,[[2127.8,0.66965235],[2127.7,0.23496],[2127.6,0.00403623],[2127.5,8.83552671],[2127.4,7.354128]],[[2128.4,0.00494056],[2128.6,0.74436224],[2129.0,3.89532861],[2129.2,5.85856996],[2129.3,13.66121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669057248,[[2127.8,0.66965235],[2127.7,0.23496],[2127.6,0.00403623],[2127.5,16.18965471],[2127.2,9.805504]],[[2128.4,0.00494056],[2128.6,0.74436224],[2129.2,3.89532861],[2129.3,12.19656996],[2129.5,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669057543,[[2128.2,0.66751012],[2128.1,0.23491],[2127.9,8.83552671],[2127.6,7.35816423],[2127.5,5.78048]],[[2129.2,0.74436224],[2129.5,3.89532861],[2129.7,5.86355352],[2129.8,13.66121245],[2130.2,21.99115552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669057746,[[2128.4,0.66751012],[2128.3,0.23489],[2127.9,8.83552671],[2127.7,13.134018],[2127.6,0.00403623]],[[2129.2,0.74436224],[2129.6,3.89532861],[2129.7,0.00498356],[2129.8,19.30356996],[2130.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669057946,[[2128.4,0.66751012],[2128.3,0.23489],[2127.9,8.83552671],[2127.8,7.354128],[2127.7,5.77989]],[[2129.2,0.74436224],[2129.7,3.90031217],[2129.8,13.445],[2129.9,5.85856996],[2130.1,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669058540,[[2128.4,0.66751012],[2128.3,0.23489],[2128.0,7.354128],[2127.9,8.83552671],[2127.7,5.77989]],[[2129.2,0.74436224],[2129.7,0.00498356],[2129.8,17.34032861],[2130.0,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669059148,[[2128.4,0.66751012],[2128.3,0.23489],[2128.0,7.354128],[2127.9,8.83552671],[2127.7,5.77989]],[[2129.2,0.74436224],[2129.7,0.00498356],[2129.8,7.107],[2129.9,3.89532861],[2130.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669059342,[[2128.4,0.66751012],[2128.3,0.23489],[2128.1,7.354128],[2127.9,14.61473671],[2127.7,15.585394]],[[2129.2,0.74436224],[2129.7,0.00498356],[2129.8,7.107],[2130.0,3.89532861],[2130.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669060244,[[2128.6,0.64935799],[2128.5,0.23487],[2128.4,6.155],[2128.3,10.03465471],[2128.1,5.77889]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.8,7.107],[2130.2,3.89532861],[2130.4,13.18178241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669060440,[[2128.8,0.64876534],[2128.7,2.67941839],[2128.5,0.23487],[2128.4,6.155],[2128.3,7.354128]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.8,7.107],[2130.2,3.89532861],[2130.4,13.18178241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669060441,[[2128.8,0.64876534],[2128.7,2.67941839],[2128.5,0.23487],[2128.4,6.155],[2128.3,7.354128]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.8,7.107],[2130.2,3.89532861],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669061447,[[2128.8,0.64876534],[2128.7,2.67941839],[2128.5,0.23487],[2128.4,13.509128],[2127.2,21.170256]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.8,7.107],[2130.2,3.89532861],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669061754,[[2128.8,0.64876534],[2128.7,2.67941839],[2128.5,0.23487],[2128.4,13.509128],[2127.3,14.708256]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,3.89532861],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669061950,[[2128.8,0.64876534],[2128.7,2.67941839],[2128.5,0.23487],[2128.4,13.509128],[2127.6,18.72744161]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,3.89532861],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669062139,[[2128.8,0.64876534],[2128.7,2.67941839],[2128.5,0.23487],[2128.4,13.509128],[2127.7,18.04129538]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,3.89532861],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669062949,[[2128.6,0.63292754],[2128.5,6.38987],[2128.4,10.03354639],[2127.7,5.77989],[2127.6,18.72744161]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669063149,[[2128.6,0.63292754],[2128.5,0.23487],[2128.4,8.83441839],[2128.3,7.354128],[2127.7,5.77989]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669063748,[[2128.6,0.63292754],[2128.5,0.23487],[2128.4,8.83441839],[2128.3,7.354128],[2127.9,15.584714]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.1,3.89532861],[2130.2,2.67941839],[2130.3,12.95456996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669063947,[[2128.6,0.63292754],[2128.5,0.23487],[2128.4,8.83441839],[2128.3,7.354128],[2128.1,5.77886]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,12.95456996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669064143,[[2128.8,0.6292242],[2128.7,0.23484],[2128.4,8.83441839],[2128.3,7.354128],[2128.1,5.77886]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669064545,[[2128.8,0.6292242],[2128.7,0.23484],[2128.4,16.18854639],[2128.1,5.77886],[2127.3,14.708256]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669066548,[[2128.8,0.6292242],[2128.7,0.23484],[2128.4,16.18854639],[2128.1,5.77886],[2127.6,12.26544161]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669067446,[[2128.8,0.6292242],[2128.7,0.23484],[2128.4,16.18854639],[2128.1,5.77886],[2127.7,18.04129538]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669067648,[[2128.8,0.6292242],[2128.7,0.23484],[2128.5,7.354128],[2128.4,8.83441839],[2128.2,9.805504]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,6.574747],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669067649,[[2128.8,0.6292242],[2128.7,0.23484],[2128.5,7.354128],[2128.4,8.83441839],[2128.2,9.805504]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.1,3.89532861],[2130.2,2.67941839],[2130.3,12.95456996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669068448,[[2128.8,0.6292242],[2128.7,2.91425839],[2128.5,7.354128],[2128.4,6.155],[2128.2,9.805504]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.1,3.89532861],[2130.3,12.95456996],[2130.5,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669068650,[[2128.8,0.6292242],[2128.7,2.91425839],[2128.6,7.354128],[2128.4,6.155],[2128.3,9.805504]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.2,3.89532861],[2130.3,7.096],[2130.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669070445,[[2128.8,0.6292242],[2128.7,2.91425839],[2128.6,7.354128],[2128.4,6.155],[2128.3,9.805504]],[[2129.6,0.64334922],[2129.7,0.00498356],[2130.3,10.99132861],[2130.4,5.85856996],[2130.5,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669070751,[[2128.4,7.95805981],[2128.3,6.155],[2128.2,0.2349],[2128.1,12.48492239],[2127.8,12.26140538]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.9,2.67941839],[2130.0,3.89532861],[2130.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669070951,[[2128.5,0.60393181],[2128.4,7.354128],[2128.3,6.155],[2128.2,0.2349],[2128.1,12.48492239]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.9,2.67941839],[2130.0,3.89532861],[2130.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669071150,[[2128.3,7.95646676],[2128.2,6.3899],[2128.1,2.67941839],[2128.0,9.805504],[2127.0,22.941462]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.9,6.574747],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669071350,[[2128.3,7.95646676],[2128.2,6.3899],[2128.1,2.67941839],[2128.0,9.805504],[2127.7,18.04129538]],[[2129.6,0.64334922],[2129.7,0.00498356],[2129.9,6.574747],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669071650,[[2128.3,7.95646676],[2128.2,0.2349],[2128.1,2.67941839],[2128.0,9.805504],[2127.7,12.26140538]],[[2129.6,3.32276761],[2129.7,0.00498356],[2129.9,3.89532861],[2130.1,5.85856996],[2130.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669071954,[[2128.1,0.60219767],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,10.040454],[2127.5,12.26140538]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,0.00498356],[2129.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669072153,[[2128.1,0.60219767],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,10.040454],[2127.4,18.04219538]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,0.00498356],[2129.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669072349,[[2128.0,7.354128],[2127.9,0.60062475],[2127.8,8.83341839],[2127.7,10.040454],[2127.4,18.04219538]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,0.00498356],[2129.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669072653,[[2128.1,0.59739334],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,10.040454],[2127.4,18.04219538]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,0.00498356],[2129.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669073359,[[2128.2,0.59583907],[2128.1,0.23491],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,9.805504]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,0.00498356],[2129.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669073550,[[2128.2,0.59583907],[2128.1,0.23491],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,9.805504]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,5.86355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669073749,[[2128.2,0.59583907],[2128.1,0.23491],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,9.805504]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,5.86355352],[2131.6,28.2196665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669073949,[[2128.2,0.59583907],[2128.1,0.23491],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,9.805504]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,5.86355352],[2131.2,17.0874957]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669074455,[[2128.2,0.59583907],[2128.1,0.23491],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,9.805504]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,5.86355352],[2131.1,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669074650,[[2128.1,0.23491],[2128.0,7.94609755],[2127.8,8.83341839],[2127.7,9.805504],[1727.6,1.56771197]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,5.86355352],[2131.1,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669074948,[[2128.2,0.59196955],[2128.1,0.23491],[2128.0,7.354128],[2127.8,8.83341839],[2127.7,9.805504]],[[2129.4,0.64320615],[2129.5,7.064],[2129.6,6.574747],[2129.7,5.86355352],[2131.1,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669075351,[[2128.2,0.59196955],[2128.1,2.91432839],[2128.0,7.354128],[2127.8,6.154],[2127.7,9.805504]],[[2129.4,0.64320615],[2129.5,7.064],[2129.7,3.90031217],[2129.8,5.85856996],[2129.9,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669075549,[[2128.4,0.59032029],[2128.3,0.23489],[2128.1,2.67941839],[2128.0,7.354128],[2127.8,11.93361]],[[2129.4,0.64320615],[2129.5,7.064],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669076450,[[2128.4,0.59032029],[2128.3,0.23489],[2128.1,2.67941839],[2128.0,7.354128],[2127.8,6.154]],[[2129.4,0.64320615],[2129.5,7.064],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669076754,[[2128.3,0.82122401],[2128.1,2.67941839],[2128.0,13.509128],[2126.7,8.22],[2126.5,0.32046683]],[[2129.4,0.64320615],[2129.5,7.064],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669076952,[[2128.4,0.58633401],[2128.3,0.23489],[2128.1,2.67941839],[2128.0,13.509128],[2127.3,12.26140538]],[[2129.4,0.64320615],[2129.5,7.064],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669077157,[[2128.4,0.58633401],[2128.3,0.23489],[2128.1,2.67941839],[2128.0,13.509128],[2127.2,18.04277538]],[[2129.4,0.64320615],[2129.5,7.064],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669082560,[[2128.3,0.81240177],[2128.1,2.67941839],[2127.9,13.509128],[2127.2,18.04277538],[2126.5,8.54046683]],[[2129.4,0.64320615],[2129.5,7.064],[2129.7,0.00498356],[2129.8,3.89532861],[2129.9,8.53798835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669082851,[[2127.9,5.21174414],[2127.8,0.89231569],[2127.7,7.354128],[2127.6,0.00403623],[2127.5,2.67941839]],[[2129.2,0.64320615],[2129.3,2.67941839],[2129.5,10.95932861],[2129.6,6.338],[2129.7,5.86355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669083051,[[2127.9,0.65738569],[2127.8,0.23493],[2127.6,7.35816423],[2127.5,2.67941839],[2127.2,9.805504]],[[2129.1,5.28660424],[2129.2,0.64320615],[2129.3,2.67941839],[2129.4,3.89532861],[2129.5,7.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669083249,[[2127.9,0.65738569],[2127.8,0.23493],[2127.6,0.00403623],[2127.5,10.03354639],[2127.1,15.587114]],[[2129.0,0.64320615],[2129.1,5.28660424],[2129.3,2.67941839],[2129.4,3.89532861],[2129.5,12.92256996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669083457,[[2127.9,0.65738569],[2127.8,0.23493],[2127.6,0.00403623],[2127.5,10.03354639],[2127.1,15.587114]],[[2129.0,0.64320615],[2129.3,2.67941839],[2129.4,3.89532861],[2129.5,12.92256996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669083656,[[2127.9,0.65738569],[2127.8,0.23493],[2127.6,0.00403623],[2127.5,10.03354639],[2127.1,15.587114]],[[2129.0,0.64320615],[2129.3,2.67941839],[2129.4,3.89532861],[2129.5,12.92256996],[2130.8,23.3355249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669083957,[[2127.9,0.65738569],[2127.6,0.00403623],[2127.5,10.03354639],[2127.4,6.38999],[2127.1,9.805504]],[[2129.0,0.64320615],[2129.3,2.67941839],[2129.4,3.89532861],[2129.5,12.92256996],[2130.8,23.3355249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669084159,[[2127.7,0.65738569],[2127.6,0.00403623],[2127.5,10.03354639],[2127.4,0.23499],[2127.1,9.805504]],[[2129.0,0.64320615],[2129.3,2.67941839],[2129.4,3.89532861],[2129.5,12.92256996],[2130.8,23.3355249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669084454,[[2127.6,0.00403623],[2127.5,10.03354639],[2127.1,9.805504]],[[2129.0,0.64320615],[2129.3,2.67941839],[2129.4,3.89532861],[2129.5,12.92256996],[2130.8,23.3355249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669084455,[[2127.6,0.00403623],[2127.5,0.65738569],[2127.2,7.354128],[2126.9,12.71995239],[2126.5,18.36510221]],[[2128.6,0.64320615],[2128.7,2.67941839],[2128.9,5.28480802],[2129.1,3.89532861],[2129.3,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669084758,[[2127.6,0.00403623],[2127.3,0.65738569],[2127.0,7.354128],[2126.9,2.91444839],[2126.7,6.155]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,2.67941839],[2128.9,3.89532861],[2129.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669085061,[[2127.6,0.00403623],[2127.3,0.65738569],[2126.9,10.26857639],[2126.7,6.155],[2126.5,15.588734]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,2.67941839],[2128.8,3.89532861],[2129.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669085362,[[2127.6,0.00403623],[2127.4,0.65738569],[2126.9,10.26857639],[2126.7,6.155],[2126.5,15.588734]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,2.67941839],[2128.8,3.89532861],[2129.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669085550,[[2127.6,0.00403623],[2127.4,0.65738569],[2126.9,10.26857639],[2126.7,6.155],[2126.6,9.805504]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,6.574747],[2128.8,5.85856996],[2129.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669086050,[[2127.6,0.00403623],[2127.4,0.65738569],[2126.9,10.26857639],[2126.8,6.155],[2126.6,9.805504]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,6.574747],[2128.8,5.85856996],[2129.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669086250,[[2127.2,0.65738569],[2126.9,10.26857639],[2126.6,9.805504],[2125.6,18.43405992],[2125.2,19.611008]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,6.574747],[2128.9,5.85856996],[2129.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669086450,[[2127.2,0.65738569],[2126.9,10.26857639],[2126.6,15.960504],[2126.3,12.26140538],[2126.1,0.32476244]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,6.574747],[2128.9,5.85856996],[2129.0,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669086651,[[2127.0,0.65738569],[2126.9,0.23503],[2126.7,7.354128],[2126.6,2.67941839],[2126.3,22.06690938]],[[2128.4,0.64320615],[2128.5,7.046],[2128.7,6.574747],[2128.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669086652,[[2127.0,0.65738569],[2126.9,0.23503],[2126.7,7.354128],[2126.6,2.67941839],[2126.3,22.06690938]],[[2128.3,0.64320615],[2128.4,2.67941839],[2128.5,7.046],[2128.7,3.89532861],[2128.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669086856,[[2126.6,2.67941839]],[[2128.4,2.67941839],[2128.5,7.046],[2128.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669086857,[[2126.6,0.65738569],[2126.4,0.2351],[2126.2,7.354128],[2125.8,15.590564],[2125.6,7.06003792]],[[2127.8,0.64320615],[2127.9,2.67941839],[2128.2,5.68795622],[2128.4,9.75389857],[2128.5,14.36921245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669087058,[[2126.6,0.65738569],[2126.4,0.2351],[2126.2,7.354128],[2126.1,2.67941839],[2126.0,6.155]],[[2127.6,0.64320615],[2127.7,7.043],[2127.9,2.67941839],[2128.2,3.89532861],[2128.3,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669087264,[[2126.6,0.6633796],[2126.4,2.91451839],[2126.1,7.354128],[2126.0,11.93959],[2125.8,5.78506]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.3,3.89532861],[2128.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669087860,[[2126.6,0.6633796],[2126.4,2.91451839],[2126.2,5.78401],[2126.1,7.354128],[2126.0,11.93959]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.3,3.89532861],[2128.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669088256,[[2126.6,0.6633796],[2126.4,2.91451839],[2126.2,5.78401],[2126.0,19.293718],[2125.8,5.78506]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.4,3.89532861],[2128.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669088460,[[2126.6,0.6633796],[2126.4,2.91451839],[2126.2,5.78401],[2126.0,19.293718],[2125.8,5.78506]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.4,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669088661,[[2126.6,0.6633796],[2126.4,2.91451839],[2126.2,5.78401],[2126.0,19.293718],[2125.8,5.78506]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.4,3.89532861],[2128.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669089261,[[2126.6,0.6633796],[2126.4,2.91451839],[2126.2,5.78401],[2126.0,19.293718],[2125.8,5.78506]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.4,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669089662,[[2126.6,0.6633796],[2126.1,2.67941839],[2126.0,7.354128],[2125.9,0.23515],[2125.6,16.86554192]],[[2127.6,0.64799333],[2127.7,7.043],[2127.9,2.67941839],[2128.4,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669089966,[[2126.6,0.6633796],[2126.1,2.67941839],[2125.9,13.746278],[2125.6,7.06003792],[2125.5,9.805504]],[[2127.6,0.64799333],[2127.7,7.043],[2127.9,2.67941839],[2128.4,3.89532861],[2128.5,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669090167,[[2126.6,0.6633796],[2126.1,2.67941839],[2125.9,6.39215],[2125.8,7.354128],[2125.6,7.06003792]],[[2127.6,0.64799333],[2127.7,7.043],[2127.9,2.67941839],[2128.4,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669090664,[[2126.6,0.6633796],[2126.4,2.67941839],[2126.3,0.2351],[2125.9,6.157],[2125.8,13.139278]],[[2127.6,0.64799333],[2127.7,7.043],[2127.9,2.67941839],[2128.4,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669090968,[[2126.6,0.6633796],[2126.4,2.67941839],[2126.3,0.2351],[2126.0,5.7846],[2125.9,13.511128]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.5,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669091167,[[2126.6,0.6633796],[2126.4,2.67941839],[2126.3,0.2351],[2126.0,5.7846],[2125.9,6.157]],[[2127.6,0.64799333],[2127.7,7.043],[2128.2,2.67941839],[2128.5,3.89532861],[2128.7,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669091964,[[2126.8,0.6732565],[2126.7,2.67941839],[2126.6,0.00599391],[2126.3,0.2351],[2126.2,5.78398]],[[2127.6,0.64799333],[2127.7,7.043],[2128.5,2.67941839],[2128.7,3.89532861],[2128.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669092171,[[2126.8,0.6732565],[2126.7,2.67941839],[2126.6,0.00599391],[2126.3,0.2351],[2126.2,5.78398]],[[2127.6,0.00478718],[2127.8,0.65041466],[2128.1,7.042],[2128.5,2.67941839],[2128.7,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669092468,[[2127.0,0.6732565],[2126.9,0.23504],[2126.7,2.67941839],[2126.6,0.00599391],[2126.4,5.78348]],[[2127.8,0.65041466],[2128.1,7.042],[2128.5,2.67941839],[2128.8,3.89532861],[2129.5,9.76428326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669092665,[[2127.1,0.6732565],[2127.0,2.67941839],[2126.9,0.23504],[2126.6,0.00599391],[2126.4,5.78348]],[[2127.8,0.65041466],[2128.1,7.042],[2128.5,2.67941839],[2128.8,3.89532861],[2128.9,8.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669092873,[[2127.1,0.6732565],[2127.0,2.67941839],[2126.9,0.23504],[2126.6,11.94696391],[2126.4,5.78348]],[[2128.0,0.65041466],[2128.1,7.042],[2128.9,12.11732861],[2129.1,5.85856996],[2129.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669093169,[[2127.1,0.6732565],[2127.0,2.67941839],[2126.9,0.23504],[2126.6,11.94696391],[2126.4,5.78348]],[[2128.0,0.65041466],[2128.1,7.042],[2128.9,10.90141839],[2129.0,3.89532861],[2129.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669093669,[[2127.1,0.6732565],[2127.0,2.67941839],[2126.9,0.23504],[2126.6,11.94696391],[2126.4,13.137608]],[[2128.0,0.6557424],[2128.1,7.042],[2128.9,10.90141839],[2129.0,3.89532861],[2129.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669093875,[[2127.0,0.6732565],[2126.9,0.23504],[2126.6,0.00599391],[2126.4,2.67941839],[2126.3,7.354128]],[[2128.0,0.6557424],[2128.1,7.042],[2128.2,2.67941839],[2128.9,8.222],[2129.0,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669094167,[[2127.0,0.6732565],[2126.9,0.23504],[2126.6,0.00599391],[2126.4,2.67941839]],[[2128.0,0.6557424],[2128.1,7.042],[2128.2,2.67941839],[2128.9,8.222],[2129.0,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669094168,[[2127.0,0.6732565],[2126.9,0.23504],[2126.7,2.67941839],[2126.6,0.00599391],[2126.4,5.78349]],[[2128.0,0.6557424],[2128.1,7.042],[2128.5,2.67941839],[2128.9,12.11732861],[2129.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669094371,[[2127.0,0.6732565],[2126.7,2.67941839],[2126.6,0.00599391],[2126.4,0.23509],[2125.4,5.78603]],[[2128.0,0.6557424],[2128.1,7.042],[2128.5,2.67941839],[2128.9,12.11732861],[2129.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669094570,[[2127.0,0.6732565],[2126.7,2.67941839],[2126.6,0.00599391],[2126.4,0.23509],[2125.4,5.78603]],[[2128.0,0.6557424],[2128.1,7.042],[2128.5,2.67941839],[2128.9,12.11732861],[2129.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669094765,[[2127.0,0.6732565],[2126.7,2.67941839],[2126.6,0.00599391],[2126.4,0.23509],[2126.2,13.138108]],[[2128.0,0.6557424],[2128.1,7.042],[2128.5,2.67941839],[2128.9,12.11732861],[2129.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669094967,[[2126.6,0.00599391]],[[2128.0,0.6557424],[2128.1,7.042],[2128.5,2.67941839],[2128.9,12.11732861],[2129.0,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669094968,[[2126.6,0.00599391],[2126.5,0.6732565],[2125.9,0.23515],[2125.8,8.83741839],[2125.7,7.354128]],[[2127.8,0.65041466],[2127.9,2.67941839],[2128.0,0.00532774],[2128.1,7.042],[2128.4,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669095167,[[2126.6,0.67925041],[2126.1,2.67941839],[2125.9,0.23515],[2125.8,6.158],[2125.7,7.354128]],[[2127.8,0.65041466],[2127.9,2.67941839],[2128.0,0.00532774],[2128.1,7.042],[2128.4,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669095367,[[2126.6,0.67925041],[2125.8,6.158]],[[2127.8,0.65041466],[2127.9,2.67941839],[2128.0,0.00532774],[2128.1,7.042],[2128.4,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669095368,[[2126.8,0.6732565],[2126.7,2.67941839],[2126.6,0.00599391],[2126.4,2.67941839],[2126.3,0.2351]],[[2127.8,0.65041466],[2128.0,0.00532774],[2128.1,7.042],[2128.5,2.67941839],[2128.6,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669095571,[[2126.6,0.00599391],[2126.5,0.6732565],[2125.8,2.91457839],[2125.5,7.354128],[2125.4,11.94422]],[[2127.5,0.65041466],[2127.6,2.67941839],[2128.0,0.00532774],[2128.1,7.042],[2128.3,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669095873,[[2125.8,2.91457839],[2125.5,7.354128],[2125.4,11.94422]],[[2127.6,2.67941839],[2128.0,0.00532774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669095874,[[2126.3,0.6732565],[2125.8,2.91457839],[2125.5,7.354128],[2125.4,11.94422],[2125.2,5.78674]],[[2127.3,0.65041466],[2127.4,7.039],[2127.6,2.67941839],[2128.0,0.00532774],[2128.2,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669096168,[[2126.1,0.6732565],[2125.8,0.23516],[2125.5,2.67941839],[2125.3,6.158],[2125.2,5.78674]],[[2127.2,0.65041466],[2127.3,2.67941839],[2127.4,7.039],[2128.0,3.90065635],[2128.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669096470,[[2125.9,0.6732565],[2125.5,2.67941839],[2125.3,6.158],[2125.2,6.02196],[2124.5,5.78865]],[[2127.2,0.65041466],[2127.3,2.67941839],[2127.4,7.039],[2128.0,3.90065635],[2128.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669096672,[[2125.9,0.6732565],[2125.8,2.67941839],[2125.7,0.23518],[2125.4,5.78622],[2125.3,6.158]],[[2127.2,0.65041466],[2127.4,7.039],[2127.7,2.67941839],[2127.9,3.89532861],[2128.0,0.00532774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669096860,[[2125.9,0.67855116],[2125.8,2.67941839],[2125.7,0.23518],[2125.3,6.158],[2124.5,18.04999538]],[[2127.2,0.65041466],[2127.4,7.039],[2127.7,2.67941839],[2127.9,3.89532861],[2128.0,0.00532774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669097066,[[2125.9,0.67855116],[2125.4,2.67941839],[2125.1,13.376418],[2125.0,6.158],[2124.7,15.593554]],[[2127.2,0.65041466],[2127.4,9.71841839],[2127.8,3.89532861],[2128.0,5.8638977],[2128.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669097273,[[2125.9,0.67855116],[2125.4,2.67941839],[2125.1,6.02229],[2125.0,13.512128],[2124.7,15.593554]],[[2127.2,0.65041466],[2127.4,9.71841839],[2127.9,3.89532861],[2128.0,5.8638977],[2128.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669097467,[[2125.9,0.67855116],[2125.1,6.02229],[2125.0,13.512128],[2124.7,15.593554]],[[2127.2,0.65041466],[2127.4,9.71841839],[2127.9,3.89532861],[2128.0,5.8638977],[2128.2,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669097468,[[2125.9,0.67855116],[2125.8,2.67941839],[2125.6,0.23519],[2125.3,5.78647],[2125.1,13.141178]],[[2127.2,0.65041466],[2127.4,7.039],[2128.0,3.90065635],[2128.1,5.85856996],[2128.3,7.32321245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669097668,[[2125.9,0.67855116],[2125.8,2.67941839],[2125.6,0.23519],[2125.3,5.78647],[2125.1,13.141178]],[[2127.2,0.65041466],[2127.4,7.039],[2127.7,2.67941839],[2128.0,3.90065635],[2128.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669097867,[[2125.9,0.67855116],[2125.6,0.23519],[2125.5,2.67941839],[2125.3,5.78649],[2125.1,13.141178]],[[2127.0,0.65041466],[2127.4,9.71841839],[2127.9,10.23332861],[2128.0,0.00532774],[2128.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669098171,[[2125.9,0.67855116],[2125.6,0.23519],[2125.5,2.67941839],[2125.3,5.78649],[2125.2,6.158]],[[2127.0,0.65041466],[2127.4,9.71841839],[2127.9,10.23332861],[2128.0,0.00532774],[2128.1,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669098368,[[2125.9,0.00529466],[2125.8,0.6732565],[2125.2,2.67941839],[2125.0,7.589368],[2124.9,11.94554]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.4,7.039],[2127.8,4.21666078],[2127.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669098566,[[2125.9,0.00529466],[2125.8,0.6732565],[2125.2,2.67941839],[2125.0,0.23524],[2124.9,19.299668]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.4,7.039],[2127.8,4.21666078],[2127.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669098763,[[2125.9,0.00529466],[2125.8,0.6732565],[2125.2,2.67941839],[2125.0,0.23524],[2124.9,13.141668]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.4,7.039],[2127.8,4.21666078],[2127.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669098968,[[2125.9,0.00529466],[2125.8,0.6732565],[2125.2,2.67941839],[2125.0,0.23524],[2124.9,19.300668]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.4,7.039],[2127.8,4.21666078],[2127.9,12.19656996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669099168,[[2125.9,0.67855116],[2125.4,0.2352],[2125.2,2.67941839],[2125.1,5.78705],[2124.9,11.94654]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.4,7.039],[2127.8,4.21666078],[2127.9,12.19656996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669099362,[[2125.9,0.67855116],[2125.5,2.67941839],[2125.4,0.2352],[2125.3,5.7865],[2125.1,5.78705]],[[2127.0,0.65041466],[2127.4,7.039],[2127.8,4.21666078],[2127.9,12.19656996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669099363,[[2125.9,0.67855116],[2125.5,2.67941839],[2125.4,0.2352],[2125.3,5.7865],[2125.1,5.78705]],[[2127.0,0.65041466],[2127.4,7.039],[2127.8,4.21666078],[2127.9,12.19656996],[2129.1,14.6464249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669099568,[[2125.9,0.67855116],[2125.8,2.67941839],[2125.4,0.2352],[2125.3,5.7865],[2125.1,5.78705]],[[2127.0,0.65041466],[2127.4,9.71841839],[2127.8,4.21666078],[2127.9,6.338],[2128.0,5.8638977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669099773,[[2125.9,0.67855116],[2125.8,2.67941839],[2125.5,5.78595],[2125.4,0.2352],[2125.3,5.7865]],[[2127.0,0.65041466],[2127.4,9.71841839],[2127.8,0.32133217],[2127.9,10.23332861],[2128.0,0.00532774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669099967,[[2125.9,0.67855116],[2125.8,2.67941839],[2125.5,5.78595],[2125.4,0.2352],[2125.3,5.7865]],[[2127.0,0.65041466],[2127.4,7.039],[2127.7,2.67941839],[2127.8,0.32133217],[2127.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669100275,[[2126.2,0.6732565],[2126.1,2.67941839],[2125.9,0.24044466],[2125.7,5.78533],[2125.5,5.78595]],[[2127.4,7.039],[2127.7,2.67941839],[2127.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669100276,[[2126.2,0.6732565],[2126.1,2.67941839],[2125.9,0.24044466],[2125.7,5.78533],[2125.5,5.78595]],[[2127.2,0.65041466],[2127.4,7.039],[2127.7,2.67941839],[2127.9,6.338],[2128.2,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669100475,[[2126.2,0.6732565],[2126.1,2.67941839],[2125.9,6.02531466],[2125.7,11.94433],[2125.5,5.78595]],[[2127.2,0.65041466],[2127.5,7.036],[2128.0,2.68474613],[2128.2,3.89532861],[2128.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669100668,[[2126.5,0.6732565],[2126.4,2.67941839],[2126.3,0.23511],[2126.1,5.7843],[2125.9,5.79016466]],[[2127.5,7.036],[2127.6,0.65041466],[2128.0,0.00532774],[2128.4,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669100669,[[2126.5,0.6732565],[2126.4,2.67941839],[2126.3,0.23511],[2126.1,5.7843],[2125.9,5.79016466]],[[2127.5,7.036],[2127.6,0.65041466],[2128.0,0.00532774],[2128.3,2.67941839],[2128.4,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669101071,[[2126.8,0.6732565],[2126.7,2.67941839],[2126.6,0.23508],[2126.3,5.78377],[2126.1,5.7843]],[[2127.8,0.65041466],[2127.9,7.036],[2128.0,0.00532774],[2128.3,2.67941839],[2128.7,3.89532861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669101575,[[2126.6,0.23508],[2126.3,5.78377],[2126.1,5.7843]],[[2128.0,0.00532774],[2128.3,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669101576,[[2127.1,0.6732565],[2127.0,2.67941839],[2126.6,0.23508],[2126.5,11.9421],[2126.3,5.78377]],[[2128.0,0.00532774],[2128.1,0.65041466],[2128.3,7.035],[2128.9,2.67941839],[2129.0,12.12032861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669101868,[[2127.1,0.6732565],[2126.7,2.67941839],[2126.6,0.23508],[2126.5,5.7831],[2126.3,5.78377]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.3,7.035],[2128.6,2.67941839],[2129.0,12.12032861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669102072,[[2127.1,0.6732565],[2126.7,2.67941839],[2126.6,0.23508],[2126.4,6.159],[2126.1,13.138428]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.3,9.71441839],[2128.9,3.89532861],[2129.0,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669102570,[[2127.1,0.6732565],[2126.7,2.67941839],[2126.6,0.23508],[2126.3,6.159],[2126.1,13.138428]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.3,9.71441839],[2128.9,3.89532861],[2129.0,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669102772,[[2127.1,0.6732565],[2126.6,0.23508],[2126.4,2.67941839],[2126.2,6.159],[2126.1,13.138428]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.3,9.71441839],[2128.9,3.89532861],[2129.0,14.08356996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669102971,[[2126.6,0.23508],[2126.4,2.67941839],[2126.2,6.159],[2126.1,13.138428]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.3,9.71441839],[2128.9,3.89532861],[2129.0,14.08356996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669102972,[[2126.7,0.6732565],[2126.6,0.23508],[2126.4,2.67941839],[2126.2,6.159],[2126.1,5.7843]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.3,9.71441839],[2128.8,12.12132861],[2128.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669103871,[[2126.7,0.6732565],[2126.6,0.23508],[2126.4,2.67941839],[2126.0,6.159],[2125.9,13.14429266]],[[2127.9,0.65041466],[2128.0,2.68474613],[2128.3,7.035],[2128.7,3.89532861],[2128.8,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669104070,[[2126.7,0.6732565],[2126.6,0.23508],[2126.4,2.67941839],[2126.0,6.159],[2125.9,13.14429266]],[[2127.9,0.65041466],[2128.0,2.68474613],[2128.3,7.035],[2128.7,3.89532861],[2128.8,14.08456996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669104268,[[2126.7,0.6732565],[2126.4,2.67941839],[2126.1,0.23513],[2126.0,6.159],[2125.9,5.79016466]],[[2127.9,0.65041466],[2128.0,2.68474613],[2128.3,7.035],[2128.6,3.89532861],[2128.7,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669104470,[[2126.7,0.6732565],[2126.4,2.67941839],[2126.1,0.23513],[2125.9,5.79016466],[2124.4,8.225]],[[2127.9,0.65041466],[2128.0,2.68474613],[2128.3,7.035],[2128.6,3.89532861],[2128.7,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669104670,[[2126.7,0.6732565],[2126.1,2.91454839],[2125.9,11.94916466],[2125.7,7.354128],[2125.4,15.591644]],[[2127.9,0.65041466],[2128.0,2.68474613],[2128.3,7.035],[2128.5,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669104973,[[2126.7,0.6732565],[2126.1,2.91454839],[2125.9,11.94916466],[2125.7,7.354128],[2125.4,5.78614]],[[2127.9,0.65041466],[2128.0,2.68474613],[2128.3,7.035],[2128.4,3.89532861],[2128.6,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669105170,[[2125.9,0.00529466],[2125.8,0.6732565],[2125.5,0.23519],[2125.3,7.354128],[2125.0,15.592744]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.6,0.65041466],[2127.8,5.27719846],[2128.0,0.00532774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669105376,[[2125.9,0.00529466],[2125.5,0.23519],[2125.3,7.354128],[2125.0,15.592744]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.6,0.65041466],[2127.8,5.27719846],[2128.0,0.00532774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669105377,[[2125.9,0.67855116],[2125.5,0.23519],[2125.3,2.67941839],[2125.1,7.354128],[2125.0,5.78724]],[[2127.0,0.65041466],[2127.1,2.67941839],[2127.3,7.032],[2127.8,3.89532861],[2128.0,5.8638977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669105574,[[2125.9,0.67855116],[2125.6,2.67941839],[2125.5,0.23519],[2125.1,7.354128],[2125.0,5.78724]],[[2127.0,0.65041466],[2127.3,7.032],[2127.4,2.67941839],[2127.9,3.89532861],[2128.0,5.8638977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669105779,[[2125.9,0.67855116],[2125.6,2.67941839],[2125.5,0.23519],[2125.1,7.354128],[2125.0,5.78724]],[[2127.0,0.65041466],[2127.3,7.032],[2127.4,2.67941839],[2127.8,3.89532861],[2128.0,5.8638977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669105971,[[2125.9,0.67855116],[2125.5,0.23519],[2125.1,7.354128],[2125.0,5.78724],[2124.8,15.964504]],[[2127.0,0.65041466],[2127.3,7.032],[2127.4,2.67941839],[2127.7,3.89532861],[2127.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669106277,[[2125.9,0.67855116],[2125.6,2.67941839],[2125.5,0.23519],[2125.1,7.354128],[2125.0,5.78724]],[[2127.0,0.65041466],[2127.3,7.032],[2127.4,2.67941839],[2127.7,3.89532861],[2127.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669106768,[[2125.9,0.67855116],[2125.6,2.67941839],[2125.5,0.23519],[2125.1,7.354128],[2125.0,5.78724]],[[2127.0,0.65041466],[2127.3,7.032],[2127.4,2.67941839],[2127.7,3.89532861],[2127.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669106973,[[2125.9,0.67855116],[2125.5,0.23519],[2125.1,7.354128],[2125.0,5.78724]],[[2127.0,0.65041466],[2127.3,7.032],[2127.8,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669106974,[[2126.0,0.6732565],[2125.9,2.68471305],[2125.5,0.23519],[2125.4,5.78619],[2125.1,7.354128]],[[2127.0,0.65041466],[2127.3,7.032],[2127.6,2.67941839],[2127.8,3.89532861],[2127.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669107174,[[2126.0,0.6732565],[2125.9,2.68471305],[2125.5,0.23519],[2125.4,5.78619],[2125.2,13.140848]],[[2127.0,0.65041466],[2127.3,7.032],[2127.6,2.67941839],[2127.8,3.89532861],[2127.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669107374,[[2126.0,0.6732565],[2125.9,2.68471305],[2125.5,0.23519],[2125.4,5.78619],[2125.2,13.140848]],[[2127.0,0.65041466],[2127.3,7.032],[2127.6,2.67941839],[2127.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669107375,[[2126.0,0.6732565],[2125.9,2.68471305],[2125.5,0.23519],[2125.4,5.78619],[2125.2,5.78672]],[[2127.0,0.65041466],[2127.3,7.032],[2127.6,2.67941839],[2127.7,3.89532861],[2127.9,5.85856996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669107575,[[2126.0,0.6732565],[2125.9,0.00529466],[2125.6,2.67941839],[2125.5,0.23519],[2125.2,5.78672]],[[2127.0,0.65041466],[2127.3,9.71141839],[2128.0,0.00532774],[2130.3,24.8808081],[2131.4,63.4678412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669107774,[[2126.0,0.6732565],[2125.9,0.00529466],[2125.6,2.67941839],[2125.5,0.23519],[2125.2,5.78672]],[[2127.0,0.65041466],[2127.3,9.71141839],[2128.0,0.00532774],[2129.0,8.225],[2130.3,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669108071,[[2126.0,0.6732565],[2125.9,2.68471305],[2125.5,0.23519],[2125.4,5.78621],[2125.2,5.78672]],[[2127.2,0.65041466],[2127.3,7.032],[2127.6,2.67941839],[2128.0,0.00532774],[2129.0,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669108279,[[2126.0,0.6732565],[2125.9,2.91985305],[2125.6,5.78567],[2125.4,5.78621],[2125.2,5.78672]],[[2127.2,0.65041466],[2127.3,7.032],[2127.9,2.67941839],[2128.0,0.00532774],[2129.0,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669108479,[[2126.0,0.6732565],[2125.9,2.91985305],[2125.6,5.78567],[2125.4,5.78621],[2125.3,7.32220813]],[[2127.2,0.65041466],[2127.3,7.032],[2127.8,3.8944958],[2127.9,2.67941839],[2128.0,5.84707144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669108682,[[2126.2,3.35267489],[2126.1,0.23513],[2125.9,0.00529466],[2125.6,5.78567],[2125.4,5.78621]],[[2127.2,0.65041466],[2127.3,7.032],[2127.8,3.8944958],[2127.9,2.67941839],[2128.0,5.84707144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669108871,[[2126.3,0.6732565],[2126.2,2.67941839],[2126.1,0.23513],[2125.9,0.00529466],[2125.6,11.94467]],[[2127.2,0.65041466],[2127.3,7.032],[2127.9,6.57391419],[2128.0,5.84707144],[2128.2,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669109071,[[2126.3,0.6732565],[2126.2,2.67941839],[2126.1,0.23513],[2125.9,0.00529466],[2125.6,11.94467]],[[2127.2,0.65041466],[2127.3,7.032],[2127.9,2.67941839],[2128.0,3.89982354],[2128.1,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669109268,[[2126.3,0.6732565],[2126.2,2.67941839],[2126.1,0.23513],[2125.9,0.00529466],[2125.6,11.94467]],[[2127.2,0.65041466],[2127.3,7.032],[2127.9,6.57391419],[2128.0,0.00532774],[2128.1,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669109577,[[2126.6,0.6732565],[2126.5,2.67941839],[2126.1,0.23513],[2126.0,5.78457],[2125.9,0.00529466]],[[2127.7,0.65041466],[2127.8,7.03],[2128.0,3.89982354],[2128.2,8.52116209],[2128.3,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669109778,[[2126.6,0.6732565],[2126.5,2.67941839],[2126.1,0.23513],[2126.0,5.78457],[2125.9,0.00529466]],[[2127.7,0.65041466],[2127.8,7.03],[2128.0,0.00532774],[2128.2,2.67941839],[2128.3,3.8944958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669110174,[[2126.6,0.6732565],[2126.5,2.67941839],[2126.1,0.23513],[2126.0,13.10677813],[2125.9,0.00529466]],[[2127.7,0.65041466],[2127.8,7.03],[2128.0,0.00532774],[2128.2,2.67941839],[2128.4,3.8944958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669110569,[[2126.7,0.6732565],[2126.6,0.23508],[2126.5,2.67941839],[2126.4,5.78347],[2126.2,5.78403]],[[2127.8,7.03],[2128.0,0.00532774],[2128.2,2.67941839],[2128.5,3.8944958],[2128.6,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669110870,[[2126.9,0.6732565],[2126.8,2.67941839],[2126.6,0.23508],[2126.4,5.78347],[2126.2,13.10623813]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.2,7.03],[2128.5,2.67941839],[2128.6,3.8944958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669111266,[[2126.9,0.6732565],[2126.8,2.67941839],[2126.6,0.23508],[2126.4,5.78347],[2126.2,13.10623813]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.2,7.03],[2128.5,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669111267,[[2126.9,0.6732565],[2126.8,2.67941839],[2126.6,0.23508],[2126.4,5.78347],[2126.3,7.32220813]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.2,7.03],[2128.5,6.57391419],[2128.8,15.52817963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669112179,[[2126.9,0.6732565],[2126.8,2.67941839],[2126.6,0.23508],[2126.4,13.10567813],[2126.1,9.76294418]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.2,7.03],[2128.5,6.57391419],[2128.6,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669113281,[[2126.9,0.6732565],[2126.8,2.67941839],[2126.6,0.23508],[2126.4,13.10567813],[2126.1,9.76294418]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.2,7.03],[2128.4,3.8944958],[2128.5,2.67941839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669113678,[[2126.9,0.6732565],[2126.8,2.67941839],[2126.6,0.23508],[2126.5,7.32220813],[2126.4,11.94247]],[[2127.9,0.65041466],[2128.0,0.00532774],[2128.2,7.03],[2128.5,6.57391419],[2128.8,15.52817963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669113878,[[2127.2,0.6732565],[2127.1,2.67941839],[2127.0,0.23503],[2126.7,7.32220813],[2126.6,5.78293]],[[2128.0,0.00532774],[2128.2,7.03],[2128.3,0.65041466],[2128.7,3.8944958],[2128.8,16.74716209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669114078,[[2127.2,0.6732565],[2127.1,2.67941839],[2127.0,0.23503],[2126.7,7.32220813],[2126.6,5.78293]],[[2128.0,0.00532774],[2128.2,7.68041466],[2128.7,3.8944958],[2128.8,16.74716209],[2129.6,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669114271,[[2127.2,0.6732565],[2127.1,2.67941839],[2127.0,0.23503],[2126.7,7.32220813],[2126.6,5.78293]],[[2128.0,0.00532774],[2128.2,7.68041466],[2128.7,3.8944958],[2128.8,16.74716209],[2129.3,10.05854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669114877,[[2127.2,0.6732565],[2127.1,2.67941839],[2127.0,0.23503],[2126.7,7.32220813],[2126.6,5.78293]],[[2128.0,0.6557424],[2128.2,7.03],[2128.7,3.8944958],[2128.8,16.74716209],[2129.3,10.05854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669115278,[[2127.2,0.6732565],[2127.1,2.67941839],[2127.0,0.23503],[2126.7,7.32220813],[2126.6,5.78293]],[[2128.0,0.6557424],[2128.2,7.03],[2128.7,3.8944958],[2128.8,16.74716209],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669115582,[[2127.2,0.6732565],[2127.1,2.67941839],[2127.0,0.23503],[2126.7,7.32220813],[2126.6,5.78293]],[[2128.0,0.6557424],[2128.2,7.03],[2128.6,3.8944958],[2128.8,16.74716209],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669115778,[[2126.9,0.6732565],[2126.6,7.32220813],[2126.5,2.91449839],[2126.3,15.92194418],[2125.7,5.78544]],[[2128.0,0.6557424],[2128.2,9.70941839],[2128.5,3.8944958],[2128.6,5.8417437],[2128.8,15.52817963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669115980,[[2126.9,0.6732565],[2126.5,10.23670652],[2126.3,6.159],[2126.2,9.76294418],[2125.9,12.20897489]],[[2128.0,0.6557424],[2128.2,9.70941839],[2128.4,3.8944958],[2128.6,5.8417437],[2128.7,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669116282,[[2126.9,0.23504],[2126.8,2.67941839],[2126.6,13.10517813],[2126.4,5.78347],[2126.3,15.92194418]],[[2128.0,0.6557424],[2128.2,7.03],[2128.5,3.8944958],[2128.6,5.8417437],[2128.8,18.20759802]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669116484,[[2127.0,0.6732565],[2126.9,0.23504],[2126.8,2.67941839],[2126.6,13.10517813],[2126.4,5.78347]],[[2128.0,0.00532774],[2128.2,7.68041466],[2128.5,3.8944958],[2128.7,5.8417437],[2128.8,18.20759802]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669116782,[[2127.0,0.6732565],[2126.9,0.23504],[2126.8,2.67941839],[2126.7,7.32220813],[2126.6,5.78297]],[[2128.0,0.00532774],[2128.2,7.68041466],[2128.6,3.8944958],[2128.8,16.74716209],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669117082,[[2127.0,0.6732565],[2126.9,0.23504],[2126.8,10.00162652],[2126.6,5.78297],[2126.5,9.76294418]],[[2128.0,0.00532774],[2128.2,7.68041466],[2128.6,3.8944958],[2128.8,16.74716209],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669117282,[[2127.0,0.6732565],[2126.9,0.23504],[2126.8,2.67941839],[2126.7,7.32220813],[2126.6,5.78297]],[[2128.0,0.00532774],[2128.2,7.68041466],[2128.7,3.8944958],[2128.8,16.74716209],[2129.0,15.52717963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669117778,[[2127.2,0.6732565],[2127.1,2.91443839],[2126.9,7.32220813],[2126.8,5.78239],[2126.6,5.78297]],[[2128.0,0.00532774],[2128.2,7.68041466],[2128.8,16.74716209],[2129.0,15.52717963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669117779,[[2127.2,0.6732565],[2127.1,2.91443839],[2126.9,7.32220813],[2126.8,5.78239],[2126.6,15.54591418]],[[2128.0,0.00532774],[2128.2,7.03],[2128.4,0.65041466],[2128.8,14.79991419],[2128.9,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669118081,[[2127.2,0.6732565],[2127.1,2.91443839],[2126.9,7.32220813],[2126.8,5.78239],[2126.6,15.54591418]],[[2128.0,0.00532774],[2128.3,0.65041466],[2128.6,7.021],[2128.8,14.79991419],[2129.0,14.0667437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669118479,[[2127.2,0.6732565],[2127.1,2.91443839],[2126.9,7.32220813],[2126.8,5.78239],[2126.6,15.54591418]],[[2128.0,0.00532774],[2128.2,0.60405378],[2128.6,7.021],[2128.8,6.57391419],[2129.0,14.0667437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669118685,[[2127.2,0.6732565],[2127.1,2.91443839],[2126.9,13.48020813],[2126.6,15.54591418],[2126.3,12.20368023]],[[2128.0,0.00532774],[2128.1,0.60405378],[2128.6,7.021],[2128.8,6.57391419],[2129.0,14.0667437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669119178,[[2127.2,0.6732565],[2127.1,2.67941839],[2126.9,7.32220813],[2126.6,9.99801418],[2126.3,12.20368023]],[[2128.0,0.60938152],[2128.6,7.021],[2128.8,6.57391419],[2129.0,14.0667437],[2130.4,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669119381,[[2126.6,9.99801418],[2126.3,12.20368023]],[[2128.0,0.60938152],[2128.6,7.021],[2128.8,6.57391419],[2129.0,14.0667437],[2130.4,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669119382,[[2127.0,0.60276982],[2126.6,7.55727813],[2126.5,2.67941839],[2126.4,6.158],[2126.3,9.76294418]],[[2128.0,0.60938152],[2128.5,2.67941839],[2128.6,10.9154958],[2128.7,5.8417437],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669119580,[[2127.0,0.60276982],[2126.8,2.67941839],[2126.6,7.55727813],[2126.4,11.9415],[2126.3,9.76294418]],[[2128.0,0.60938152],[2128.5,2.67941839],[2128.6,10.9154958],[2128.7,5.8417437],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669120482,[[2127.0,0.60276982],[2126.8,2.67941839],[2126.6,7.55727813],[2126.5,6.158],[2126.3,9.76294418]],[[2128.0,0.60938152],[2128.5,2.67941839],[2128.6,10.9154958],[2128.7,5.8417437],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669121185,[[2127.0,0.60276982],[2126.8,2.67941839],[2126.6,7.55727813],[2126.5,6.158],[2126.4,5.78348]],[[2128.0,0.60938152],[2128.5,2.67941839],[2128.6,10.9154958],[2128.8,5.8417437],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669122086,[[2127.0,0.60276982],[2126.8,2.67941839],[2126.6,7.55727813],[2126.5,6.158],[2125.5,5.78589]],[[2128.0,0.60938152],[2128.5,2.67941839],[2128.6,10.9154958],[2128.7,5.8417437],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669122379,[[2127.0,0.60276982],[2126.6,7.55727813],[2126.5,2.67941839],[2126.3,15.92094418],[2125.5,5.78589]],[[2128.0,0.60938152],[2128.5,2.67941839],[2128.6,10.9154958],[2128.7,5.8417437],[2128.9,7.30217963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669122583,[[2127.0,0.60276982],[2126.6,0.23507],[2126.5,7.32220813],[2126.3,6.158],[2126.2,12.44786905]],[[2128.0,0.60938152],[2128.5,3.8944958],[2128.6,15.54766857],[2128.8,7.30217963],[2129.1,9.7362395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669122785,[[2126.8,0.60276982],[2126.6,0.23507],[2126.3,7.32220813],[2126.2,2.68492487],[2126.0,9.76294418]],[[2128.0,0.60938152],[2128.3,3.8944958],[2128.4,6.338],[2128.5,5.8417437],[2128.6,17.0081045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669122981,[[2126.4,0.60276982],[2126.2,10.007133]],[[2128.0,0.60938152],[2128.3,3.8944958],[2128.4,6.338],[2128.5,5.8417437],[2128.6,17.0081045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669122982,[[2126.4,0.60276982],[2126.2,10.007133],[2126.1,0.23513],[2125.9,15.55307884],[2125.7,17.98907023]],[[2128.0,0.60938152],[2128.3,3.8944958],[2128.4,12.1797437],[2128.5,7.30217963],[2128.6,9.70592487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669123183,[[2126.4,0.60276982],[2126.2,10.007133],[2126.1,0.23513],[2125.9,9.76823884],[2125.7,5.78539]],[[2128.0,0.60938152],[2128.3,3.8944958],[2128.4,12.1797437],[2128.5,7.30217963],[2128.6,9.70592487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669123384,[[2126.4,0.60276982],[2126.2,2.68492487],[2126.1,0.23513],[2126.0,7.32220813],[2125.9,0.00529466]],[[2127.8,0.60405378],[2128.0,3.89982354],[2128.2,5.8417437],[2128.3,12.61545869],[2128.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669123582,[[2126.4,0.60276982],[2126.2,2.68492487],[2126.1,0.23513],[2126.0,7.32220813],[2125.9,0.00529466]],[[2127.6,0.60405378],[2127.7,5.31369138],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669123786,[[2126.4,0.60276982],[2126.2,2.68492487],[2126.1,0.23513],[2126.0,7.32220813],[2125.9,0.00529466]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669123980,[[2126.4,0.60276982],[2126.2,2.68492487],[2126.1,0.23513],[2126.0,7.32220813],[2125.9,0.00529466]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2130.1,29.61047901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669124180,[[2126.4,0.60276982],[2126.2,2.68492487],[2126.1,0.23513],[2126.0,7.32220813],[2125.9,5.79016466]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2130.1,29.61047901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669124581,[[2126.4,0.60276982],[2126.2,2.68492487],[2126.1,0.23513],[2126.0,7.32220813],[2125.9,5.79016466]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2129.7,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669124778,[[2126.4,0.60276982],[2126.2,2.68492487],[2126.1,7.55733813],[2125.9,5.79016466],[2125.8,9.76294418]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2129.7,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669125288,[[2126.4,0.60276982],[2126.1,0.23513],[2126.0,7.32220813],[2125.9,0.00529466],[2125.8,2.68492487]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.1,5.8417437],[2128.2,2.68492487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669125786,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.1,5.7843],[2126.0,7.32220813]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669125987,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.0,7.32220813],[2125.2,5.78672]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669126286,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.0,7.32220813],[2125.2,5.78672]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.1,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669126680,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.0,7.32220813],[2125.2,5.78672]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669126881,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.0,7.32220813],[2125.2,5.78672]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.1,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669127386,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.1,7.32220813],[2125.8,9.76294418]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.1,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669127777,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.1,13.10650813],[2125.8,9.76294418]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669128087,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.1,7.32220813],[2125.8,9.76294418]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.2,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669128291,[[2126.6,0.60276982],[2126.5,0.23509],[2126.2,2.68492487],[2126.1,13.48020813],[2125.8,9.76294418]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.1,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669128784,[[2126.2,2.68492487],[2125.8,9.76294418]],[[2127.6,0.60405378],[2127.8,7.011],[2128.0,3.89982354],[2128.1,5.8417437],[2128.6,12.42116437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669128785,[[2126.2,0.67736337],[2126.0,7.55734813],[2125.9,0.00529466],[2125.8,2.68492487],[2125.7,15.54833418]],[[2127.6,0.60405378],[2127.8,7.011],[2127.9,3.8944958],[2128.0,0.00532774],[2128.1,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669128986,[[2126.2,0.67736337],[2126.0,7.55734813],[2125.9,0.00529466],[2125.8,8.84392487],[2125.7,15.54833418]],[[2127.6,0.60405378],[2127.8,7.011],[2127.9,3.8944958],[2128.0,0.00532774],[2128.1,5.8417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669129188,[[2126.2,0.67736337],[2126.0,7.55734813],[2125.9,0.00529466],[2125.8,8.84392487],[2125.7,15.54833418]],[[2127.6,0.60405378],[2127.8,7.011],[2127.9,3.8944958],[2128.0,5.84707144],[2129.5,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669129389,[[2126.2,0.67736337],[2126.0,7.55734813],[2125.9,0.00529466],[2125.8,8.84392487],[2125.7,9.76294418]],[[2127.6,0.60405378],[2127.8,7.011],[2127.9,3.8944958],[2128.0,5.84707144],[2129.5,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669129688,[[2126.2,0.67736337],[2125.9,0.00529466],[2125.5,0.23519],[2125.4,3.97407731],[2125.2,17.99042023]],[[2127.8,7.011],[2128.0,5.84707144],[2129.5,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669129689,[[2126.2,0.67736337],[2125.9,0.00529466],[2125.5,0.23519],[2125.4,3.97407731],[2125.2,17.99042023]],[[2127.4,0.67281198],[2127.7,6.338],[2127.8,9.69592487],[2128.0,0.00532774],[2128.3,5.32051027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669129885,[[2126.0,0.67736337],[2125.9,0.00529466],[2125.7,7.36163948],[2125.5,0.23519],[2125.4,13.78959662]],[[2127.2,0.67281198],[2127.3,5.32051027],[2127.5,3.92379917],[2127.7,6.338],[2127.8,9.69592487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669129886,[[2126.0,0.67736337],[2125.9,0.00529466],[2125.7,7.36163948],[2125.5,0.23519],[2125.4,13.78959662]],[[2127.2,0.67281198],[2127.3,5.32051027],[2127.5,3.92379917],[2127.7,12.22369876],[2127.8,17.05304832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669130085,[[2126.0,0.67736337],[2125.9,0.00529466],[2125.6,7.36163948],[2125.5,0.23519],[2125.4,3.97407731]],[[2127.2,0.67281198],[2127.4,3.92379917],[2127.6,5.88569876],[2127.7,13.69512345],[2127.8,9.69592487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669130287,[[2125.9,0.68265803],[2125.5,7.59682948],[2125.4,2.68492487],[2125.2,9.81551931],[2125.1,6.159]],[[2127.0,0.67281198],[2127.1,5.32028931],[2127.3,3.92379917],[2127.5,5.88569876],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669130487,[[2125.9,0.68265803],[2125.5,7.59682948],[2125.4,2.68492487],[2125.2,9.81551931],[2125.1,6.159]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.5,5.88569876],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669130683,[[2125.9,0.68265803],[2125.5,7.59682948],[2125.2,9.81551931],[2125.1,6.159],[2124.3,29.33632232]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.5,5.88569876],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669130981,[[2125.9,0.68265803],[2125.5,7.59682948],[2125.2,9.81551931],[2125.1,6.159],[2124.3,12.25117]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.5,5.88569876],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669131387,[[2125.9,0.68265803],[2125.5,0.23519],[2125.4,7.36163948],[2125.1,15.97451931],[2124.9,2.68492487]],[[2126.8,0.67281198],[2126.9,6.997],[2127.4,3.92379917],[2127.5,5.88569876],[2127.7,13.69512345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669131890,[[2125.9,0.00529466],[2125.7,0.67736337],[2125.5,0.23519],[2125.4,7.36163948],[2125.1,15.97451931]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.5,5.88569876],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669132184,[[2125.9,0.00529466],[2125.8,0.67736337],[2125.5,0.23519],[2125.3,7.36163948],[2125.0,9.81551931]],[[2126.8,0.67281198],[2126.9,6.997],[2127.2,3.92379917],[2127.4,8.57062363],[2127.5,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669132379,[[2125.9,0.00529466],[2125.8,0.67736337],[2125.5,0.23519],[2125.3,7.36163948],[2125.0,15.97451931]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.4,8.57062363],[2127.5,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669132585,[[2125.9,0.00529466],[2125.8,0.67736337],[2125.5,0.23519],[2125.3,7.36163948],[2125.0,15.97451931]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.4,8.57062363],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669132793,[[2125.9,0.00529466],[2125.8,0.67736337],[2125.5,0.23519],[2125.3,7.36163948],[2125.0,9.81551931]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.4,8.57062363],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669132991,[[2125.9,0.00529466],[2125.8,0.67736337],[2125.5,0.23519],[2125.3,7.36163948],[2125.0,15.97451931]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.4,8.57062363],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669133695,[[2125.9,0.68265803],[2125.5,0.23519],[2125.3,7.36163948],[2125.0,21.76175931],[2124.5,0.31277407]],[[2126.8,0.67281198],[2126.9,6.997],[2127.3,3.92379917],[2127.4,8.57062363],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669134188,[[2125.3,0.67736337],[2125.2,7.36163948],[2125.0,0.23525],[2124.8,9.81551931],[2124.7,0.08184701]],[[2126.8,0.67281198],[2126.9,6.997],[2127.2,3.92379917],[2127.4,8.57062363],[2127.6,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669134387,[[2125.3,0.67736337],[2125.0,0.23525],[2124.9,10.04656435],[2124.7,6.159],[2124.6,15.60390931]],[[2126.8,0.67281198],[2126.9,6.997],[2127.0,2.68492487],[2127.1,3.92379917],[2127.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669134892,[[2125.3,0.67736337],[2125.0,0.23525],[2124.9,2.68492487],[2124.8,7.36163948],[2124.7,6.159]],[[2126.6,0.67281198],[2126.7,5.30141393],[2126.9,10.92079917],[2127.0,2.68492487],[2127.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669135093,[[2125.3,0.67736337],[2125.0,0.23525],[2124.9,2.68492487],[2124.8,7.36163948],[2124.7,6.159]],[[2126.6,0.67281198],[2126.9,10.92079917],[2127.0,2.68492487],[2127.1,5.88569876],[2127.9,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669135391,[[2125.3,0.68243468],[2125.0,0.23525],[2124.9,2.68492487],[2124.8,7.36163948],[2124.0,3.006388]],[[2126.6,0.67281198],[2126.9,6.997],[2127.0,6.60872404],[2127.1,5.88569876],[2127.9,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669135584,[[2125.3,0.68243468],[2124.8,7.36163948],[2124.5,12.73574418],[2124.1,17.99338023],[2124.0,2.68492487]],[[2126.6,0.67281198],[2126.9,6.997],[2127.0,6.60872404],[2127.1,5.88569876],[2127.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669135788,[[2125.3,0.00507131],[2125.2,0.67736337],[2124.5,0.2353],[2124.4,7.36163948],[2124.3,5.78923]],[[2126.4,0.67281198],[2126.6,6.60872404],[2126.8,11.18234426],[2126.9,6.997],[2127.0,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669135988,[[2125.3,0.68243468],[2124.5,13.38561948],[2124.3,5.78923],[2124.2,9.81551931],[2124.1,5.7897]],[[2126.4,0.67803935],[2126.7,3.92379917],[2126.8,5.88569876],[2126.9,6.997],[2127.0,10.04204832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669136384,[[2125.3,0.68243468],[2124.5,6.02398],[2124.4,7.36163948],[2124.3,5.78923],[2124.1,15.60521931]],[[2126.4,0.67803935],[2126.7,3.92379917],[2126.9,12.88269876],[2127.0,10.04204832],[2127.4,9.80949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669136793,[[2125.3,0.68243468],[2124.5,8.70890487],[2124.4,7.36163948],[2124.3,5.78923],[2124.1,15.60521931]],[[2126.4,0.67803935],[2126.7,3.92379917],[2126.9,12.88269876],[2127.0,10.04204832],[2127.4,9.80949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669136996,[[2125.3,0.68243468],[2124.5,14.86790487],[2124.4,7.36163948],[2124.3,5.78923],[2124.1,15.60521931]],[[2126.4,0.67803935],[2126.7,3.92379917],[2126.9,12.88269876],[2127.0,10.04204832],[2127.4,9.80949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669137390,[[2125.3,0.68243468],[2124.5,14.86790487],[2124.4,7.36163948],[2124.3,5.78923],[2124.1,15.60521931]],[[2126.4,0.67803935],[2126.8,3.92379917],[2126.9,12.88269876],[2127.0,2.68492487],[2127.1,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669139400,[[2125.3,0.68243468],[2124.9,2.92018487],[2124.7,5.78813],[2124.6,7.36163948],[2124.5,11.94768]],[[2126.4,0.67803935],[2126.7,6.983],[2127.1,3.92379917],[2127.2,12.22369876],[2127.4,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669139704,[[2125.3,0.68243468],[2124.9,2.92018487],[2124.7,13.14976948],[2124.5,11.94768],[2124.4,9.81551931]],[[2126.4,0.67803935],[2126.7,6.983],[2127.2,12.94672404],[2127.3,5.88569876],[2127.5,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669140189,[[2125.3,0.68243468],[2124.9,2.92018487],[2124.7,13.14976948],[2124.5,11.94768],[2124.4,9.81551931]],[[2126.4,0.67803935],[2126.7,6.983],[2127.2,12.94672404],[2127.4,5.88569876],[2127.5,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669140592,[[2125.6,0.67736337],[2125.5,0.2352],[2125.3,2.68999618],[2125.1,5.78702],[2124.9,5.78742]],[[2126.4,0.00522737],[2126.6,0.67281198],[2126.7,6.983],[2127.2,3.92379917],[2127.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669140790,[[2125.6,0.67736337],[2125.5,0.2352],[2125.3,2.68999618],[2125.1,5.78702],[2124.9,5.78742]],[[2126.4,0.00522737],[2126.6,0.67281198],[2126.7,6.983],[2127.4,3.92379917],[2127.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669140992,[[2125.6,0.67736337],[2125.5,0.2352],[2125.3,2.68999618],[2125.1,5.78702],[2124.9,5.78742]],[[2126.4,0.00522737],[2126.6,0.67281198],[2126.7,6.983],[2127.3,6.338],[2127.4,3.92379917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669141195,[[2126.2,0.67736337],[2126.1,0.23513],[2125.7,8.47029487],[2125.5,5.78593],[2125.3,11.95155131]],[[2127.5,0.67281198],[2127.6,3.92379917],[2127.8,12.22369876],[2127.9,7.35712345],[2128.0,2.68492487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669141394,[[2126.2,0.67736337],[2126.1,0.23513],[2125.7,8.47029487],[2125.5,5.78593],[2125.3,19.31319079]],[[2127.3,0.67281198],[2127.4,6.978],[2127.9,3.92379917],[2128.0,5.88569876],[2128.2,7.35712345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669141700,[[2126.4,0.67736337],[2126.3,0.23511],[2126.1,2.68492487],[2125.9,5.78485],[2125.7,13.14700948]],[[2127.5,0.67281198],[2127.6,6.978],[2128.2,3.92379917],[2128.4,5.88569876],[2128.5,10.91192487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669141896,[[2126.4,0.67736337],[2126.3,0.23511],[2125.7,15.83193435],[2125.3,5.79155131],[2125.1,12.20368023]],[[2127.5,0.67281198],[2127.8,6.978],[2128.2,3.92379917],[2128.4,5.88569876],[2128.5,10.91192487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669142092,[[2126.4,0.67736337],[2126.3,0.23511],[2125.8,6.16],[2125.7,15.83193435],[2125.3,15.60707062]],[[2127.5,0.67769996],[2127.8,6.978],[2128.2,3.92379917],[2128.4,5.88569876],[2128.5,18.26904832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669142296,[[2126.4,0.67736337],[2126.3,0.23511],[2125.8,6.16],[2125.7,15.83193435],[2125.4,9.81551931]],[[2127.5,0.67769996],[2127.8,6.978],[2128.2,3.92379917],[2128.4,5.88569876],[2128.5,18.26904832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669142297,[[2126.4,0.67736337],[2126.3,0.23511],[2125.8,6.16],[2125.7,15.83193435],[2125.4,9.81551931]],[[2127.5,0.67769996],[2127.8,6.978],[2128.1,2.68492487],[2128.2,3.92379917],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669142497,[[2126.4,0.67736337],[2126.3,0.23511],[2125.9,5.78485],[2125.8,6.16],[2125.7,15.83193435]],[[2127.5,0.67769996],[2127.8,6.978],[2128.1,2.68492487],[2128.2,3.92379917],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669143699,[[2126.4,0.67736337],[2126.3,0.23511],[2126.1,2.68492487],[2125.9,5.78485],[2125.8,6.16]],[[2127.5,0.67769996],[2127.8,6.978],[2128.3,3.92379917],[2128.4,5.88569876],[2128.5,10.91192487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669143901,[[2126.4,0.67736337],[2126.3,0.23511],[2126.1,2.68492487],[2125.9,5.78485],[2125.8,13.52163948]],[[2127.5,0.67769996],[2127.8,6.978],[2128.3,3.92379917],[2128.5,16.79762363],[2129.3,19.54783225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669144100,[[2126.4,0.67736337],[2126.3,0.23511],[2126.1,2.68492487],[2125.9,5.78485],[2125.8,13.52163948]],[[2127.5,0.67769996],[2127.8,6.978],[2128.3,3.92379917],[2128.5,16.79762363],[2129.0,9.80949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669144402,[[2126.6,0.67736337],[2126.5,0.23509],[2126.1,8.46924487],[2125.9,5.78485],[2125.8,13.52163948]],[[2127.5,0.00488798],[2127.7,0.67281198],[2127.8,6.978],[2128.3,3.92379917],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669144601,[[2126.6,0.67736337],[2126.5,0.23509],[2126.1,8.46924487],[2125.9,13.14648948],[2125.8,6.16]],[[2127.5,0.00488798],[2127.6,0.67281198],[2127.8,6.978],[2128.3,3.92379917],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669144901,[[2126.8,0.67736337],[2126.7,0.23507],[2126.3,5.78372],[2126.1,8.46924487],[2126.0,7.36163948]],[[2127.5,0.00488798],[2127.8,0.67281198],[2128.0,6.972],[2128.4,3.92379917],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669145098,[[2126.8,0.68242371],[2126.7,0.23507],[2126.3,5.78372],[2126.1,8.46924487],[2126.0,7.36163948]],[[2127.5,0.00488798],[2127.8,0.67281198],[2128.0,6.972],[2128.4,3.92379917],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669145604,[[2126.8,0.68242371],[2126.7,0.23507],[2126.5,2.68492487],[2126.3,5.78372],[2126.1,5.78432]],[[2127.5,0.00488798],[2127.8,0.67281198],[2128.0,6.972],[2128.7,8.57062363],[2129.3,20.72583225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669145895,[[2127.0,0.67736337],[2126.9,0.23504],[2126.8,0.00506034],[2126.5,8.46808487],[2126.3,5.78372]],[[2128.1,0.67281198],[2128.4,6.971],[2128.7,2.68492487],[2128.8,5.88569876],[2129.3,8.55553287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669146401,[[2127.0,0.67736337],[2126.9,0.23504],[2126.8,0.00506034],[2126.5,8.46808487],[2126.4,7.30604766]],[[2128.1,0.67281198],[2128.4,6.971],[2128.7,2.68492487],[2128.8,3.90823041],[2128.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669146596,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.7,5.78269],[2126.6,6.159]],[[2128.3,0.67281198],[2128.4,6.971],[2128.8,3.90823041],[2129.0,5.88569876],[2129.1,18.2388569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669146795,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.7,5.78269],[2126.6,6.159]],[[2128.3,0.67670389],[2128.4,6.971],[2128.8,3.90823041],[2129.0,5.88569876],[2129.1,18.2388569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669146992,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.7,5.78269],[2126.6,6.159]],[[2128.3,0.67670389],[2128.4,6.971],[2128.9,3.90823041],[2129.0,5.88569876],[2129.1,10.91092487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669147195,[[2127.2,0.67736337],[2127.1,0.23502],[2126.9,2.68492487],[2126.8,0.00506034],[2126.7,5.78269]],[[2128.3,0.67670389],[2128.4,6.971],[2129.0,3.90823041],[2129.1,16.79662363],[2129.3,15.55793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669147804,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.6,6.159],[2126.5,15.77413253]],[[2128.3,0.67670389],[2128.4,6.971],[2128.9,3.90823041],[2129.1,16.79662363],[2129.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669148301,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.6,6.159],[2126.5,15.77413253]],[[2128.3,0.67670389],[2128.4,6.971],[2128.9,3.90823041],[2129.0,5.88569876],[2129.1,10.91092487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669148805,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.6,6.158],[2126.5,15.77413253]],[[2128.3,0.67670389],[2128.4,6.971],[2128.9,3.90823041],[2129.0,5.88569876],[2129.1,10.91092487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669150306,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.6,6.158],[2126.5,15.77413253]],[[2128.3,0.67670389],[2128.4,6.971],[2128.9,3.90823041],[2129.1,16.79662363],[2133.9,43.81307779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669150506,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.6,13.46404766],[2126.5,8.46808487]],[[2128.3,0.67670389],[2128.4,6.971],[2128.9,3.90823041],[2129.1,16.79662363],[2133.9,43.81307779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669151099,[[2127.2,0.67736337],[2127.1,0.23502],[2126.8,0.00506034],[2126.6,13.46404766],[2126.5,8.46808487]],[[2128.3,0.67670389],[2128.4,6.971],[2128.9,3.90823041],[2129.1,16.79662363],[2131.5,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669151405,[[2127.2,0.67736337],[2127.1,0.23502],[2126.9,8.46701487],[2126.8,7.311108],[2126.7,5.78268]],[[2128.3,0.00389191],[2128.5,0.63997664],[2128.8,6.964],[2129.1,12.13423041],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669151608,[[2127.4,0.63518674],[2127.3,0.235],[2126.9,8.46701487],[2126.8,7.311108],[2126.7,8.46760487]],[[2128.3,0.00389191],[2128.8,6.964],[2129.1,12.13423041],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669151609,[[2127.4,0.63518674],[2127.3,0.235],[2126.9,8.46701487],[2126.8,7.311108],[2126.7,8.46760487]],[[2128.3,0.00389191],[2128.4,0.63997664],[2128.8,6.964],[2129.1,8.226],[2129.2,3.90823041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669151804,[[2127.4,0.63518674],[2127.3,0.235],[2126.9,15.77306253],[2126.8,0.00506034],[2126.7,8.46760487]],[[2128.3,0.00389191],[2128.4,0.63997664],[2128.8,6.964],[2129.1,8.226],[2129.3,12.13823041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669152002,[[2127.4,0.63518674],[2127.3,0.235],[2126.9,8.84292487],[2126.8,7.311108],[2126.7,8.46760487]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,10.91092487],[2129.2,3.90823041],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669152203,[[2127.4,0.63518674],[2127.3,0.235],[2126.9,6.158],[2126.8,7.311108],[2126.7,8.46760487]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,10.91092487],[2129.2,10.24623041],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669152403,[[2127.4,0.63518674],[2127.3,0.235],[2126.9,6.158],[2126.8,0.00506034],[2126.7,15.77365253]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,14.81915528],[2129.2,6.338],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669152609,[[2127.4,0.63518674],[2126.9,6.158],[2126.8,0.24011034],[2126.7,9.99097253],[2126.1,18.66568023]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,14.81915528],[2129.2,6.338],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669152806,[[2127.4,0.63518674],[2126.9,6.158],[2126.8,0.24011034],[2126.7,9.99097253],[2126.1,18.66568023]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,14.81915528],[2129.2,12.22369876],[2129.3,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669153009,[[2127.4,0.63518674],[2126.9,6.158],[2126.8,0.24011034],[2126.7,2.68492487],[2126.6,7.30604766]],[[2128.3,0.64386855],[2128.8,6.964],[2129.0,3.90823041],[2129.1,10.91092487],[2129.2,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669153507,[[2127.4,0.63518674],[2126.9,6.158],[2126.8,0.24011034],[2126.7,8.46756487],[2126.6,7.30604766]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,14.81915528],[2129.2,12.22369876],[2129.3,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669153706,[[2127.4,0.63518674],[2126.9,11.94011],[2126.8,0.24011034],[2126.7,15.77361253],[2126.4,9.74139689]],[[2128.3,0.00389191],[2128.8,6.964],[2129.1,8.226],[2129.2,10.24623041],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669154009,[[2127.4,0.63518674],[2126.9,11.94011],[2126.8,0.24011034],[2126.7,15.77361253],[2126.4,9.74139689]],[[2128.3,0.00389191],[2128.4,0.63997664],[2128.8,6.964],[2129.1,8.226],[2129.2,10.24623041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669154707,[[2127.4,0.63518674],[2126.9,11.94011],[2126.8,0.24011034],[2126.7,15.77361253],[2126.4,9.74139689]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,8.226],[2129.2,10.24623041],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669154905,[[2127.4,0.63518674],[2126.8,0.24011034],[2126.7,9.99097253],[2126.6,6.158],[2126.4,9.74139689]],[[2128.3,0.64386855],[2128.8,6.964],[2129.1,14.81915528],[2129.2,6.338],[2129.3,14.11569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669155111,[[2126.9,0.63518674],[2126.8,0.24011034],[2126.7,2.68492487],[2126.5,7.30604766],[2126.4,6.158]],[[2128.3,0.64386855],[2128.8,6.964],[2129.0,3.90823041],[2129.1,10.91092487],[2129.2,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669155310,[[2126.9,0.63518674],[2126.8,0.24011034],[2126.7,2.68492487],[2126.5,7.30604766],[2125.8,14.93197487]],[[2128.3,0.64386855],[2128.7,2.68492487],[2128.8,6.964],[2129.0,3.90823041],[2129.1,8.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669155605,[[2126.9,0.63518674],[2126.8,0.00506034],[2126.4,7.30604766],[2126.3,9.07803487],[2126.1,9.74139689]],[[2128.3,0.64386855],[2128.7,2.68492487],[2128.8,6.964],[2129.0,3.90823041],[2129.1,14.11169876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669155799,[[2126.8,0.00506034],[2126.7,0.63518674],[2126.3,0.23511],[2126.1,7.30604766],[2125.8,18.21137176]],[[2128.3,3.32879342],[2128.6,3.90823041],[2128.7,12.22369876],[2128.8,6.964],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669156000,[[2126.8,0.00506034],[2126.5,0.63518674],[2126.3,0.23511],[2125.8,9.99097253],[2125.5,16.79303734]],[[2128.1,0.63997664],[2128.3,6.59704719],[2128.5,5.88569876],[2128.6,12.60970063],[2128.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669156200,[[2126.8,0.00506034],[2126.5,0.63518674],[2126.3,0.23511],[2125.8,9.99097253],[2125.5,16.79303734]],[[2127.9,0.63997664],[2128.0,12.2387686],[2128.3,6.59704719],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669156506,[[2126.8,0.00506034],[2126.7,0.63518674],[2126.3,0.23511],[2125.8,9.99097253],[2125.7,11.9424]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,6.59704719],[2128.4,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669156701,[[2126.8,0.64024708],[2126.3,0.23511],[2125.9,5.78483],[2125.8,9.99097253],[2125.7,11.9424]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,6.59704719],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669157607,[[2126.8,0.64024708],[2126.3,0.23511],[2125.9,5.78483],[2125.8,9.99097253],[2125.7,11.9424]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,3.91212232],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669158004,[[2126.8,0.64024708],[2126.3,2.92003487],[2125.9,5.78483],[2125.8,9.99097253],[2125.7,11.9424]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,3.91212232],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669159408,[[2126.8,0.64024708],[2126.3,2.92003487],[2125.9,5.78483],[2125.8,16.14897253],[2125.7,5.7854]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,6.59704719],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669159810,[[2126.8,0.64024708],[2126.3,0.23511],[2125.9,11.94283],[2125.8,9.99097253],[2125.7,5.7854]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,6.59704719],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669160510,[[2126.8,0.64024708],[2126.7,0.23506],[2126.3,5.78376],[2126.1,5.78433],[2125.9,19.24887766]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,0.00389191],[2128.4,3.90823041],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669160709,[[2126.8,0.64024708],[2126.7,0.23506],[2126.3,5.78376],[2126.1,5.78433],[2126.0,7.30604766]],[[2127.9,0.63997664],[2128.0,6.957],[2128.3,0.00389191],[2128.5,3.90823041],[2128.7,14.90862363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669160909,[[2127.0,0.63518674],[2126.9,0.23504],[2126.8,0.00506034],[2126.6,2.68492487],[2126.5,5.7831]],[[2127.9,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.5,3.90823041],[2128.7,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669161111,[[2127.0,0.63518674],[2126.9,0.23504],[2126.8,0.00506034],[2126.6,2.68492487],[2126.5,5.7831]],[[2128.2,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.6,3.90823041],[2128.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669161410,[[2127.0,0.63518674],[2126.9,0.23504],[2126.8,0.00506034],[2126.6,2.68492487],[2126.5,5.7831]],[[2128.2,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.7,10.24623041],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669161711,[[2127.0,0.63518674],[2126.9,0.23504],[2126.8,0.00506034],[2126.6,2.68492487],[2126.5,5.7831]],[[2128.2,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.7,10.24623041],[2128.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669162110,[[2127.0,0.63518674],[2126.9,0.23504],[2126.8,0.00506034],[2126.6,2.68492487],[2126.5,5.7831]],[[2128.2,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.7,10.24623041],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669162313,[[2127.0,0.63518674],[2126.9,0.23504],[2126.8,0.00506034],[2126.6,2.68492487],[2126.5,5.7831]],[[2128.2,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.7,6.338],[2128.8,3.90823041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669162811,[[2127.0,0.63518674],[2126.9,0.23504],[2126.8,0.00506034],[2126.6,2.68492487],[2126.5,5.7831]],[[2128.2,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.7,6.338],[2128.9,3.90823041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669163110,[[2126.8,0.00506034],[2126.6,2.91999487],[2126.4,7.30604766],[2126.1,15.52572689],[2126.0,6.462]],[[2128.2,0.63997664],[2128.3,0.00389191],[2128.4,6.951],[2128.9,3.90823041],[2129.1,8.57062363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669163316,[[2126.8,0.64024708],[2126.1,7.54116766],[2125.9,6.158],[2125.8,12.42632176],[2125.5,28.11397695]],[[2128.2,0.63997664],[2128.3,2.68881678],[2128.4,6.951],[2128.6,3.90823041],[2128.8,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669163517,[[2126.8,0.00506034],[2126.6,0.63518674],[2126.1,0.23512],[2125.8,2.68492487],[2125.7,7.30604766]],[[2128.0,0.63997664],[2128.1,5.27826587],[2128.2,3.90823041],[2128.3,8.57451554],[2128.4,6.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669163815,[[2126.4,0.63518674],[2125.8,2.68492487],[2125.6,13.69922766]],[[2128.0,0.63997664],[2128.1,5.27826587],[2128.3,8.57451554],[2128.4,6.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669163816,[[2126.4,0.63518674],[2125.8,2.68492487],[2125.6,13.69922766],[2125.4,5.78614],[2125.3,9.74139689]],[[2127.8,0.63997664],[2127.9,7.96319074],[2128.0,0.08183066],[2128.1,3.90823041],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669164015,[[2126.4,0.63518674],[2125.6,6.39318],[2125.4,15.77711253],[2125.1,9.74139689],[2124.9,20.6761151]],[[2127.6,0.63997664],[2127.9,7.96319074],[2128.0,0.08183066],[2128.1,3.90823041],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669164016,[[2126.4,0.63518674],[2125.6,6.39318],[2125.4,15.77711253],[2125.1,9.74139689],[2124.9,20.6761151]],[[2127.6,0.63997664],[2127.7,5.27947337],[2127.9,6.59315528],[2128.0,0.08183066],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669164217,[[2126.4,0.63518674],[2125.6,6.39318],[2125.4,15.77711253],[2125.1,9.74139689],[2124.9,8.47243487]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,6.59315528],[2128.0,5.96752942],[2128.8,18.50829938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669164515,[[2126.4,0.63518674],[2126.0,0.23514],[2125.8,2.68492487],[2125.6,11.94367],[2125.5,8.57192811]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,2.68492487],[2128.0,3.99006107],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669164716,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.6,11.94367],[2125.5,8.57192811]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,2.68492487],[2128.0,3.99006107],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669165115,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.6,11.94367],[2125.5,8.57192811]],[[2127.4,0.63997664],[2127.5,6.948],[2128.0,3.99006107],[2128.1,5.88569876],[2128.3,10.01674881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669165312,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.6,19.24971766],[2125.5,1.26588045]],[[2127.4,0.63997664],[2127.5,6.948],[2128.0,3.99006107],[2128.1,5.88569876],[2128.3,10.01674881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669165512,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.6,11.94367],[2125.5,8.57192811]],[[2127.4,0.63997664],[2127.5,6.948],[2128.0,3.99006107],[2128.1,5.88569876],[2128.3,10.01674881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669165713,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.6,19.24971766],[2125.5,1.26588045]],[[2127.4,0.63997664],[2127.5,6.948],[2128.0,3.99006107],[2128.1,5.88569876],[2128.3,10.01674881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669166112,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.7,7.30604766],[2125.6,11.94367]],[[2127.4,0.63997664],[2127.5,6.948],[2128.0,0.08183066],[2128.1,3.90823041],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669166315,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.7,7.30604766],[2125.6,11.94367]],[[2127.4,0.63997664],[2127.5,6.948],[2128.0,3.99006107],[2128.2,5.88569876],[2128.3,10.01674881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669166713,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,2.68492487],[2125.7,7.30604766],[2124.9,8.47248487]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,2.68492487],[2128.0,3.99006107],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669167017,[[2126.4,0.63943213],[2126.0,0.23514],[2125.6,7.30604766],[2125.5,7.42388045],[2125.4,8.47106487]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,6.59315528],[2128.0,0.08183066],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669167207,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,2.68492487],[2125.7,7.30604766],[2125.6,5.78568]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,2.68492487],[2128.0,3.99006107],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669167407,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,2.68492487],[2125.7,7.30604766],[2125.6,5.78568]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,6.59315528],[2128.0,0.08183066],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669167614,[[2126.4,0.63943213],[2126.0,0.23514],[2125.8,8.47003487],[2125.7,7.30604766],[2125.6,5.78568]],[[2127.4,0.63997664],[2127.5,6.948],[2127.9,3.90823041],[2128.0,0.08183066],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669167918,[[2126.7,0.63518674],[2126.6,0.23508],[2126.4,0.00424539],[2126.2,8.46896487],[2126.1,7.30604766]],[[2127.8,0.63997664],[2127.9,6.947],[2128.3,3.91212232],[2128.4,5.88569876],[2128.6,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669168217,[[2126.7,0.63518674],[2126.6,0.23508],[2126.4,0.00424539],[2126.2,15.77501253],[2125.9,9.74139689]],[[2127.8,0.63997664],[2127.9,6.947],[2128.3,3.91212232],[2128.4,5.88569876],[2128.6,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669169217,[[2126.7,0.63518674],[2126.6,0.23508],[2126.4,0.00424539],[2126.2,15.77501253],[2125.9,9.74139689]],[[2127.8,0.63997664],[2127.9,6.947],[2128.2,3.90823041],[2128.3,0.00389191],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669169820,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,7.54116766],[2125.8,12.42632176],[2125.6,24.14836023]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,3.90823041],[2128.2,2.68492487],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669170019,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,0.23512],[2126.0,7.30604766],[2125.8,8.47006487]],[[2127.6,0.63997664],[2127.7,5.30183124],[2127.9,6.947],[2128.0,3.90823041],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669170319,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,7.54116766],[2125.8,18.21146176],[2125.5,13.46956068]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,5.88569876],[2129.6,17.36228606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669170515,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,7.54116766],[2125.8,18.21146176],[2125.5,13.46956068]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.1,5.88569876],[2128.2,10.0128569],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669171221,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.2,7.30604766],[2126.1,0.23512],[2126.0,5.78454]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,5.88569876],[2128.3,7.33182394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669171418,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.2,7.30604766],[2126.1,0.23512],[2126.0,5.78454]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.2,5.88569876],[2128.3,7.33182394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669171620,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.2,7.30604766],[2126.1,0.23512],[2126.0,5.78454]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669171812,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.2,7.30604766],[2126.1,0.23512],[2125.1,5.78696]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669172015,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.2,7.30604766],[2126.1,0.23512],[2125.8,2.68492487]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,12.22369876],[2128.2,2.68492487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669172219,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,7.54116766],[2125.8,12.42632176],[2125.6,11.94468]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669173016,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,0.23512],[2126.0,7.30604766],[2125.8,2.68492487]],[[2127.6,0.63997664],[2127.8,3.90823041],[2127.9,6.947],[2128.0,5.88569876],[2128.1,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669173216,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,7.54116766],[2125.8,12.42632176],[2124.5,8.225]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669173414,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,7.54116766],[2125.8,12.42632176],[2125.6,5.78568]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669173618,[[2126.5,0.63518674],[2126.4,0.00424539],[2126.1,7.54116766],[2125.8,18.58532176],[2125.6,5.78568]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669174017,[[2126.6,0.63518674],[2126.4,0.00424539],[2126.2,13.09005766],[2126.0,5.78458],[2125.9,9.74139689]],[[2127.8,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,12.22369876],[2128.3,7.33182394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669174213,[[2126.6,0.63518674],[2126.4,0.00424539],[2126.2,13.09005766],[2126.0,5.78458],[2125.9,9.74139689]],[[2127.7,5.30914118],[2127.9,6.947],[2128.0,3.90823041],[2128.1,12.22369876],[2128.3,7.33182394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669174413,[[2126.6,0.63518674],[2126.4,0.00424539],[2126.2,13.09005766],[2126.0,5.78458],[2125.9,9.74139689]],[[2127.8,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669174620,[[2126.6,0.63518674],[2126.4,0.00424539],[2126.2,13.09005766],[2126.0,5.78458],[2125.9,9.74139689]],[[2127.7,5.94879105],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669174818,[[2126.6,0.63518674],[2126.4,0.00424539],[2126.2,13.09005766],[2126.0,5.78458],[2125.9,9.74139689]],[[2127.7,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669175022,[[2126.6,0.63518674],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,5.78401],[2126.0,15.52597689]],[[2127.9,7.58697664],[2128.1,10.24623041],[2128.3,5.88959067],[2128.4,7.32793203],[2128.6,2.68492487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669175223,[[2126.8,0.63518674],[2126.7,0.23507],[2126.4,7.31029305],[2126.2,5.78401],[2126.1,9.74139689]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,6.338],[2128.2,3.90823041],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669175426,[[2126.8,0.63518674],[2126.7,0.23507],[2126.4,7.31029305],[2126.2,2.68492487],[2126.1,9.74139689]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,6.338],[2128.2,3.90823041],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669175621,[[2126.8,0.63518674],[2126.7,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,2.68492487]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,10.24623041],[2128.3,5.88959067],[2128.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669175822,[[2126.8,0.63518674],[2126.7,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,2.68492487]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,6.338],[2128.2,3.90823041],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669176424,[[2126.8,0.63518674],[2126.7,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,2.68492487]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,10.24623041],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669176625,[[2126.8,0.63518674],[2126.7,0.23507],[2126.4,0.00424539],[2126.3,7.30604766]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,10.24623041],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669176626,[[2126.8,0.63518674],[2126.7,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.1,6.159]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,10.24623041],[2128.3,5.88959067],[2130.2,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669176819,[[2126.8,0.63518674],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,0.23511],[2126.1,6.159]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,10.24623041],[2128.3,5.88959067],[2130.2,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669177126,[[2126.8,0.63518674],[2126.4,0.00424539],[2126.2,7.54115766],[2126.0,6.159]],[[2127.8,0.63997664],[2127.9,6.947],[2128.1,10.24623041],[2128.3,5.88959067],[2130.2,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669177127,[[2126.8,0.63518674],[2126.4,0.00424539],[2126.2,7.54115766],[2126.0,6.159],[2125.9,9.74139689]],[[2127.8,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,8.57062363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669177319,[[2126.8,0.63518674],[2126.4,0.00424539],[2126.2,7.54115766],[2126.0,11.94359],[2125.9,9.74139689]],[[2127.6,0.63997664],[2127.7,5.30998183],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669177521,[[2126.8,0.63518674],[2126.6,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,5.78405]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669177923,[[2126.8,0.63518674],[2126.6,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,8.46897487]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669178326,[[2126.8,0.63518674],[2126.6,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,2.68492487]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669178826,[[2126.8,0.63518674],[2126.6,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,2.68492487]],[[2127.6,0.63997664],[2127.9,6.947],[2128.1,10.24623041],[2128.2,5.88569876],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669179025,[[2126.8,0.63518674],[2126.6,0.23507],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,2.68492487]],[[2127.6,0.63997664],[2127.9,6.947],[2128.0,3.90823041],[2128.1,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669179227,[[2126.5,0.6431043],[2126.4,0.00424539],[2126.2,7.30604766],[2126.1,0.23512],[2125.9,15.90039689]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669179427,[[2126.5,0.6431043],[2126.4,0.00424539],[2126.1,7.54116766],[2125.9,6.159],[2125.8,18.21146176]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669180428,[[2126.6,0.6431043],[2126.5,0.23509],[2126.4,0.00424539],[2126.1,7.30604766],[2126.0,5.7845]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669180627,[[2126.6,0.6431043],[2126.5,0.23509],[2126.4,0.00424539],[2126.1,7.30604766],[2126.0,11.9435]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.0128569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669181127,[[2126.6,0.6431043],[2126.5,0.23509],[2126.4,0.00424539],[2126.2,7.30604766],[2126.0,11.9435]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669181929,[[2126.6,0.6431043],[2126.5,0.23509],[2126.4,0.00424539],[2126.2,7.30604766],[2126.0,11.9435]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.1,12.22369876],[2128.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669182232,[[2126.6,0.6431043],[2126.5,0.23509],[2126.4,0.00424539],[2126.2,7.30604766],[2126.0,11.9435]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669182628,[[2126.6,0.6431043],[2126.5,0.23509],[2126.4,2.68931829],[2126.2,7.30604766],[2126.0,11.9435]],[[2127.6,0.63997664],[2127.9,10.85523041],[2128.0,5.88569876],[2128.1,6.338],[2128.2,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669183130,[[2127.1,0.6431043],[2127.0,2.6850729],[2126.4,5.78774539],[2126.2,13.09008766],[2126.0,11.9435]],[[2128.0,0.60167172],[2128.1,3.90823041],[2128.3,5.88959067],[2128.4,6.945],[2128.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669183329,[[2127.1,0.6431043],[2127.0,2.6850729],[2126.6,7.30604766],[2126.4,5.78774539],[2126.2,15.52543689]],[[2128.2,0.60167172],[2128.3,0.00389191],[2128.4,10.85323041],[2128.6,5.88569876],[2128.8,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669183523,[[2127.2,0.6431043],[2127.1,0.23502],[2126.6,7.30604766],[2126.4,5.78774539],[2126.2,15.52543689]],[[2128.0,0.60167172],[2128.1,5.31662018],[2128.3,0.00389191],[2128.4,6.945],[2128.5,6.59330331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669183725,[[2127.2,0.6431043],[2126.6,7.54111766],[2126.4,0.00424539],[2126.2,15.52543689],[2126.0,5.7845]],[[2128.0,0.60167172],[2128.3,0.00389191],[2128.4,10.85323041],[2128.5,2.6850729],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669184034,[[2127.2,0.6431043],[2126.8,5.89057462],[2126.6,10.22619056],[2126.4,6.16324539],[2126.2,15.52543689]],[[2128.0,0.60167172],[2128.3,0.00389191],[2128.4,6.945],[2128.5,6.59330331],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669184229,[[2127.2,0.6431043],[2126.8,5.89057462],[2126.6,10.22619056],[2126.4,6.16324539],[2126.2,15.52543689]],[[2128.0,0.60167172],[2128.3,0.00389191],[2128.4,10.85323041],[2128.5,2.6850729],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669187641,[[2127.0,0.63621576],[2126.8,5.89057462],[2126.6,10.22619056],[2126.4,6.16224539],[2126.2,15.52543689]],[[2128.0,0.60167172],[2128.3,0.00389191],[2128.4,10.85323041],[2128.5,2.6850729],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669188942,[[2127.1,0.63621576],[2127.0,0.23503],[2126.8,5.89057462],[2126.6,9.99112056],[2126.4,11.94574539]],[[2128.0,0.60167172],[2128.3,0.00389191],[2128.4,10.85323041],[2128.5,2.6850729],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669189142,[[2127.1,0.63621576],[2126.9,2.6850729],[2126.8,5.89057462],[2126.6,7.30604766],[2126.4,6.16224539]],[[2128.0,0.60167172],[2128.3,0.00389191],[2128.4,10.85323041],[2128.5,2.6850729],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669189345,[[2127.1,0.63621576],[2126.9,2.6850729],[2126.8,5.89057462],[2126.6,7.30604766],[2126.4,6.16224539]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.5,3.90823041],[2128.6,5.88569876],[2128.8,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669189545,[[2127.1,0.63621576],[2126.9,8.57564752],[2126.7,7.30604766],[2126.4,6.16224539],[2125.9,12.20368023]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.5,3.90823041],[2128.7,12.22369876],[2128.8,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669189546,[[2127.1,0.63621576],[2126.9,8.57564752],[2126.7,7.30604766],[2126.4,6.16224539],[2125.9,12.20368023]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.5,3.90823041],[2128.7,12.22369876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669189843,[[2126.9,0.63621576],[2126.6,5.89057462],[2126.4,7.31029305],[2126.2,2.6850729],[2126.1,15.89939689]],[[2128.1,0.62041602],[2128.2,2.6850729],[2128.3,10.85712232],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669190039,[[2126.9,0.63621576],[2126.6,5.89057462],[2126.4,7.31029305],[2126.2,2.6850729],[2126.1,15.89939689]],[[2128.0,0.62041602],[2128.2,2.6850729],[2128.3,10.85712232],[2128.5,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669190238,[[2126.9,0.63621576],[2126.6,5.89057462],[2126.4,7.31029305],[2126.2,2.6850729],[2126.1,9.74139689]],[[2128.0,0.62041602],[2128.2,2.6850729],[2128.3,10.85712232],[2128.4,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669190444,[[2126.9,0.63621576],[2126.5,5.89057462],[2126.4,0.00424539],[2126.3,7.30604766],[2126.2,2.6850729]],[[2128.0,0.62041602],[2128.1,3.90823041],[2128.2,2.6850729],[2128.3,19.25441305],[2128.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669190640,[[2126.9,0.63621576],[2126.8,2.6850729],[2126.7,5.89057462],[2126.5,7.30604766],[2126.4,0.00424539]],[[2128.2,0.62041602],[2128.3,13.28689191],[2128.4,3.90823041],[2128.5,5.88569876],[2128.6,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669190845,[[2126.9,0.63621576],[2126.8,2.6850729],[2126.7,5.89057462],[2126.5,7.30604766],[2126.4,0.00424539]],[[2128.2,0.62041602],[2128.3,13.28689191],[2128.4,3.90823041],[2128.6,8.57077166],[2129.4,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669191044,[[2126.9,0.63621576],[2126.8,2.6850729],[2126.7,5.89057462],[2126.5,7.30604766],[2126.4,0.00424539]],[[2128.2,0.62041602],[2128.3,17.19512232],[2128.5,5.88569876],[2128.6,2.6850729],[2129.4,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669191245,[[2126.9,0.63621576],[2126.8,2.6850729],[2126.7,5.89057462],[2126.5,7.30604766],[2126.4,0.00424539]],[[2128.0,0.62041602],[2128.1,0.41426685],[2128.3,17.19512232],[2128.5,5.88569876],[2128.6,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669191441,[[2126.9,0.63621576],[2126.8,2.6850729],[2126.7,5.89057462],[2126.5,7.30604766],[2126.4,0.00424539]],[[2128.0,0.62041602],[2128.3,13.28689191],[2128.4,3.90823041],[2128.5,5.88569876],[2128.6,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669191647,[[2126.9,0.63621576],[2126.8,2.6850729],[2126.7,5.89057462],[2126.5,13.46404766],[2126.4,0.00424539]],[[2128.0,0.62041602],[2128.3,13.28689191],[2128.4,3.90823041],[2128.5,5.88569876],[2128.6,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669192341,[[2126.9,0.63621576],[2126.8,8.57564752],[2126.6,7.30604766],[2126.5,6.158],[2126.4,0.00424539]],[[2128.0,0.62041602],[2128.3,13.28689191],[2128.4,3.90823041],[2128.6,8.57077166],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669192949,[[2127.0,0.63621576],[2126.9,5.89057462],[2126.8,2.6850729],[2126.7,7.30604766],[2126.5,6.158]],[[2128.0,0.62041602],[2128.3,13.28689191],[2128.5,3.90823041],[2128.6,2.6850729],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669193149,[[2127.1,0.63621576],[2127.0,5.89057462],[2126.8,9.99112056],[2126.5,15.89939689],[2126.2,12.20368023]],[[2128.0,0.62041602],[2128.3,17.19512232],[2128.5,5.88569876],[2128.6,10.01300493],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669194350,[[2127.1,0.63621576],[2127.0,5.89057462],[2126.9,0.1],[2126.8,9.99112056],[2126.5,15.89939689]],[[2128.0,0.62041602],[2128.3,17.19512232],[2128.5,5.88569876],[2128.6,10.01300493],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669195652,[[2127.1,0.63621576],[2127.0,5.89057462],[2126.9,0.1],[2126.8,9.99112056],[2126.5,15.89939689]],[[2128.0,0.62041602],[2128.3,10.85712232],[2128.5,5.88569876],[2128.6,10.01300493],[2128.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669195852,[[2127.1,0.63621576],[2127.0,5.89057462],[2126.9,0.1],[2126.8,9.99112056],[2126.5,15.89939689]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,5.88569876],[2128.6,10.01300493],[2128.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669196353,[[2127.1,0.63621576],[2127.0,5.89057462],[2126.9,0.1],[2126.8,9.99112056],[2126.6,9.74139689]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,5.88569876],[2128.6,10.01300493],[2128.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669196553,[[2127.3,0.63621576],[2127.2,5.89057462],[2127.1,2.6850729],[2127.0,7.30604766],[2126.9,0.1]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.5,3.90823041],[2128.7,5.88569876],[2128.8,16.35100493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669196749,[[2127.4,0.63621576],[2127.3,5.89057462],[2127.1,9.99112056],[2126.9,0.1],[2126.8,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.6,3.90823041],[2128.7,5.88569876],[2128.8,9.0230729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669196944,[[2127.4,0.63621576],[2127.3,5.89057462],[2127.1,9.99112056],[2126.9,0.1],[2126.8,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.6,3.90823041],[2128.7,5.88569876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669197149,[[2127.4,0.63621576],[2127.3,5.89057462],[2127.2,7.30604766],[2127.1,2.6850729],[2126.9,9.84139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.6,3.90823041],[2128.8,5.88569876],[2129.1,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669197349,[[2127.4,0.63621576],[2127.3,5.89057462],[2127.1,9.99112056],[2126.9,0.1],[2126.8,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.6,3.90823041],[2128.8,8.57077166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669197549,[[2127.4,0.63621576],[2127.3,5.89057462],[2127.1,9.99112056],[2126.9,0.1],[2126.8,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.6,3.90823041],[2128.8,8.57077166],[2130.2,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669198252,[[2127.4,0.63621576],[2127.3,5.89057462],[2127.1,9.99112056],[2126.9,0.1],[2126.8,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.7,3.90823041],[2128.8,8.57077166],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669198452,[[2127.5,0.63621576],[2127.4,5.89057462],[2127.2,7.30604766],[2127.1,8.8430729],[2126.9,9.84139689]],[[2128.3,6.94889191],[2128.4,0.62041602],[2128.8,3.90823041],[2128.9,5.88569876],[2129.1,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669198653,[[2127.5,0.63621576],[2127.4,5.89057462],[2127.3,7.30604766],[2127.1,2.6850729],[2127.0,9.74139689]],[[2128.3,7.56930793],[2128.8,3.90823041],[2128.9,5.88569876],[2129.1,10.01300493],[2129.7,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669198853,[[2127.5,0.63621576],[2127.4,5.89057462],[2127.3,7.30604766],[2127.1,8.8430729],[2127.0,9.74139689]],[[2128.3,7.56930793],[2128.8,3.90823041],[2128.9,5.88569876],[2129.1,10.01300493],[2129.7,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669199255,[[2127.5,0.63621576],[2127.4,5.89057462],[2127.2,7.30604766],[2127.1,8.8430729],[2126.9,9.84139689]],[[2128.3,7.56930793],[2128.8,3.90823041],[2129.0,5.88569876],[2129.1,10.01300493],[2129.7,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669202161,[[2127.5,0.63621576],[2127.4,5.89057462],[2127.2,7.30604766],[2127.1,8.8430729],[2126.9,9.84139689]],[[2128.3,7.56930793],[2128.9,3.90823041],[2129.0,5.88569876],[2129.1,2.6850729],[2129.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669202353,[[2127.5,0.63621576],[2127.4,5.89057462],[2127.2,7.30604766],[2127.1,8.8430729],[2126.9,9.84139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.9,3.90823041],[2129.0,5.88569876],[2129.1,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669202556,[[2127.5,0.63621576],[2127.4,5.89057462],[2127.2,7.30604766],[2127.1,8.8430729],[2126.9,9.84139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.8,3.90823041],[2129.0,5.88569876],[2129.1,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669202758,[[2127.5,0.63621576],[2127.3,5.89057462],[2127.2,7.30604766],[2127.1,8.8430729],[2126.9,9.84139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.8,3.90823041],[2129.0,5.88569876],[2129.1,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669203658,[[2127.5,0.63621576],[2127.3,5.89057462],[2127.2,7.30604766],[2127.1,2.6850729],[2126.9,9.84139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.8,6.59330331],[2129.0,5.88569876],[2129.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669203859,[[2127.5,0.63621576],[2127.2,5.89057462],[2127.1,9.99112056],[2127.0,6.158],[2126.9,0.1]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.7,3.90823041],[2128.8,2.6850729],[2128.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669204060,[[2127.3,0.63621576],[2127.1,5.89057462],[2127.0,7.30604766],[2126.9,0.1],[2126.7,12.42646979]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.5,2.6850729],[2128.6,3.90823041],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669204261,[[2127.3,0.63621576],[2127.0,5.89057462],[2126.9,7.40604766],[2126.8,6.158],[2126.7,2.6850729]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.5,6.59330331],[2128.7,5.88569876],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669204659,[[2127.1,0.63621576],[2127.0,5.89057462],[2126.9,7.40604766],[2126.8,6.158],[2126.7,2.6850729]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.5,12.93130331],[2128.7,5.88569876],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669205264,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.8,13.46404766],[2126.7,2.6850729],[2126.5,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.4,3.90823041],[2128.5,9.0230729],[2128.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669206066,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.8,13.46404766],[2126.7,2.6850729],[2126.5,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.4,3.90823041],[2128.5,14.90877166],[2158.3,24.4107081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669206267,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.8,7.30604766],[2126.7,8.8430729],[2126.5,9.74139689]],[[2128.2,0.62041602],[2128.3,6.94889191],[2128.4,3.90823041],[2128.5,14.90877166],[2158.3,24.4107081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669206468,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,16.14912056],[2126.4,9.74564228],[2126.1,12.20368023]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669206967,[[2127.1,0.63621576],[2126.9,0.1],[2126.8,5.89057462],[2126.7,16.14912056],[2126.4,9.74564228]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669207164,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,16.14912056],[2126.4,9.74564228],[2116.7,49.21524773]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669207565,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,16.14912056],[2126.4,9.74564228],[2122.1,3.75213405]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669207969,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,16.14912056],[2126.4,9.74564228],[2125.0,19.52588836]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669208867,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,9.99112056],[2126.4,9.74564228],[2125.4,17.08515232]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669209067,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,9.99112056],[2126.6,6.158],[2126.4,9.74564228]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203],[2128.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669209464,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,9.99112056],[2126.6,6.158],[2126.4,9.74564228]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.4,5.88569876],[2128.5,9.0230729],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669209671,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,9.99112056],[2126.4,9.74564228]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.4,5.88569876],[2128.5,9.0230729],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669209672,[[2127.1,0.63621576],[2126.9,5.99057462],[2126.7,9.99112056],[2126.5,6.158],[2126.4,9.74564228]],[[2128.2,0.62041602],[2128.3,10.85712232],[2128.5,14.90877166],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669209871,[[2126.9,0.768784],[2126.7,5.89057462],[2126.5,7.30604766],[2126.4,2.68931829],[2126.3,6.158]],[[2128.0,0.63556946],[2128.1,4.32244621],[2128.2,2.6850729],[2128.3,12.83459067],[2128.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669210063,[[2126.9,0.1],[2126.7,0.668784],[2126.6,5.89057462],[2126.4,7.31029305],[2126.1,18.58446979]],[[2127.8,0.63556946],[2127.9,3.09932995],[2128.0,3.90823041],[2128.1,5.88569876],[2128.2,0.08182238]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669210264,[[2126.9,0.1],[2126.7,0.668784],[2126.5,5.89057462],[2126.4,7.31029305],[2126.1,18.58446979]],[[2127.6,0.63556946],[2127.7,6.968],[2127.9,6.59330331],[2128.1,5.88569876],[2128.2,7.40975441]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669211271,[[2126.9,0.1],[2126.8,0.668784],[2126.5,5.89057462],[2126.4,7.31029305],[2126.1,18.58446979]],[[2127.6,0.63556946],[2127.7,6.968],[2127.9,6.59330331],[2128.1,5.88569876],[2128.2,7.40975441]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669211470,[[2126.9,0.768784],[2126.7,2.6850729],[2126.6,5.89057462],[2126.4,7.31029305],[2126.1,15.89939689]],[[2127.7,6.968],[2127.8,0.63556946],[2128.0,3.90823041],[2128.1,5.88569876],[2128.2,2.76689528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669211664,[[2126.9,0.768784],[2126.8,5.89057462],[2126.7,2.6850729],[2126.6,7.30604766],[2126.4,0.00424539]],[[2127.7,6.968],[2127.9,0.63556946],[2128.2,3.99005279],[2128.3,5.88959067],[2128.5,16.35100493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669211868,[[2127.0,0.668784],[2126.9,5.99057462],[2126.7,16.15012056],[2126.4,9.74564228],[2126.1,12.20368023]],[[2127.7,6.968],[2127.9,0.63556946],[2128.3,3.91212232],[2128.4,5.88569876],[2128.5,9.0230729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669212368,[[2127.0,0.668784],[2126.9,5.99057462],[2126.7,16.15012056],[2126.4,9.74564228],[2126.1,12.20368023]],[[2127.7,6.968],[2127.9,0.63556946],[2128.2,3.90823041],[2128.3,0.00389191],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669213274,[[2127.0,6.55935862],[2126.9,0.1],[2126.8,7.30604766],[2126.7,8.8440729],[2126.5,9.74139689]],[[2127.7,6.968],[2127.9,0.63556946],[2128.3,3.91212232],[2128.5,14.90877166],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669213471,[[2127.0,6.55935862],[2126.9,0.1],[2126.8,7.30604766],[2126.7,8.8440729],[2126.5,9.74139689]],[[2127.7,6.968],[2128.3,3.91212232],[2128.5,14.90877166],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669213472,[[2127.1,0.668784],[2127.0,5.89057462],[2126.9,0.1],[2126.8,7.30604766],[2126.7,8.8440729]],[[2127.7,6.968],[2127.8,0.63556946],[2128.3,3.91212232],[2128.5,14.90877166],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669217178,[[2126.9,5.99057462],[2126.8,7.30604766],[2126.7,0.668784],[2126.4,2.68931829],[2125.1,27.75088836]],[[2127.6,0.63556946],[2127.7,6.968],[2128.2,2.6850729],[2128.3,3.91212232],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669217380,[[2126.9,0.1],[2126.8,5.89057462],[2126.7,0.668784],[2126.6,7.30604766],[2126.4,2.68931829]],[[2127.6,0.63556946],[2127.7,6.968],[2128.1,3.90823041],[2128.2,2.6850729],[2128.3,5.88959067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669217673,[[2126.9,0.1],[2126.7,6.55935862],[2126.6,7.30604766],[2126.4,2.68931829],[2126.0,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2128.1,3.90823041],[2128.2,8.57077166],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669217879,[[2126.9,0.1],[2126.7,6.55935862],[2126.6,7.30604766],[2126.4,2.68931829],[2126.3,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2128.1,3.90823041],[2128.2,8.57077166],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669218179,[[2126.9,0.1],[2126.7,6.55935862],[2126.5,7.30604766],[2126.4,8.84831829],[2126.3,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2128.1,3.90823041],[2128.2,8.57077166],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669218377,[[2126.9,0.1],[2126.7,6.55935862],[2126.5,7.30604766],[2126.4,8.84831829],[2126.2,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2128.1,3.90823041],[2128.2,8.57077166],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669218577,[[2126.9,0.1],[2126.7,6.55935862],[2126.5,7.30604766],[2126.4,8.84831829],[2126.3,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2128.1,3.90823041],[2128.2,8.57077166],[2128.3,0.00389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669218777,[[2126.9,0.1],[2126.7,6.55935862],[2126.5,7.30604766],[2126.4,8.84831829],[2126.2,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2128.0,3.90823041],[2128.2,8.57077166],[2128.3,7.33182394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669219079,[[2126.7,0.668784],[2126.6,5.89057462],[2126.5,7.30604766],[2126.4,8.84831829],[2126.2,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2128.0,3.90823041],[2128.2,8.57077166],[2128.3,7.33182394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669220578,[[2126.7,0.668784],[2126.6,5.89057462],[2126.4,16.15436595],[2126.1,9.74139689],[2125.8,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2128.0,3.90823041],[2128.1,5.88569876],[2128.2,8.57077166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669220579,[[2126.7,0.668784],[2126.6,5.89057462],[2126.4,16.15436595],[2126.1,9.74139689],[2125.8,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2128.0,3.90823041],[2128.1,5.88569876],[2128.2,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669220778,[[2126.7,0.668784],[2126.5,5.89057462],[2126.4,16.15436595],[2126.1,9.74139689],[2125.8,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2127.9,3.90823041],[2128.1,5.88569876],[2128.2,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669220974,[[2126.7,0.668784],[2126.4,14.73889291],[2126.3,7.30604766],[2126.0,9.74139689],[2125.8,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2127.8,3.90823041],[2128.0,5.88569876],[2128.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669221174,[[2126.7,0.668784],[2126.4,14.73889291],[2126.3,7.30604766],[2126.0,9.74139689],[2125.7,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2127.8,3.90823041],[2128.0,5.88569876],[2128.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669222069,[[2126.7,0.668784],[2126.4,14.73889291],[2126.2,7.30604766],[2126.0,9.74139689],[2125.7,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2127.8,3.90823041],[2128.0,5.88569876],[2128.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669222479,[[2126.7,0.668784],[2126.4,14.73889291],[2126.3,7.30604766],[2126.0,9.74139689],[2125.7,12.20368023]],[[2127.6,0.63556946],[2127.7,6.968],[2127.8,3.90823041],[2128.0,5.88569876],[2128.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669222680,[[2126.7,0.668784],[2126.4,8.57989291],[2126.2,7.30604766],[2126.0,6.159],[2125.9,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2127.8,3.90823041],[2128.0,5.88569876],[2128.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669222980,[[2126.7,0.668784],[2126.4,8.57989291],[2126.3,7.30604766],[2126.0,15.90039689],[1696.3,1.63111208]],[[2127.6,0.63556946],[2127.7,6.968],[2127.8,3.90823041],[2128.0,5.88569876],[2128.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669223179,[[2126.7,0.668784],[2126.4,8.57989291],[2126.2,7.30604766],[2126.0,6.159],[2125.9,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2127.8,3.90823041],[2128.0,5.88569876],[2128.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669223479,[[2126.7,0.668784],[2126.4,8.57989291],[2126.2,7.30604766],[2126.0,6.159],[2125.9,9.74139689]],[[2127.6,0.63556946],[2127.7,6.968],[2127.9,3.90823041],[2128.0,5.88569876],[2128.2,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669223780,[[2126.8,0.668784],[2126.7,2.6850729],[2126.5,12.04957462],[2126.4,0.00424539],[2126.3,7.30604766]],[[2127.6,0.63556946],[2127.7,6.968],[2127.9,3.90823041],[2128.1,5.88569876],[2128.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669223980,[[2126.8,0.668784],[2126.7,2.6850729],[2126.6,5.89057462],[2126.5,6.159],[2126.4,7.31029305]],[[2127.7,7.60356946],[2128.1,3.90823041],[2128.2,5.88569876],[2128.4,7.32793203],[2128.5,9.0230729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669224181,[[2127.1,0.668784],[2127.0,2.6850729],[2126.7,5.89057462],[2126.5,13.46504766],[2126.4,0.00424539]],[[2127.7,6.968],[2127.9,0.63556946],[2128.1,3.90823041],[2128.3,5.88959067],[2128.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669224381,[[2127.1,0.668784],[2127.0,2.6850729],[2126.8,5.89057462],[2126.7,7.30604766],[2126.5,6.159]],[[2127.7,6.968],[2127.9,0.63556946],[2128.3,3.91212232],[2128.4,5.88569876],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669224681,[[2127.1,0.668784],[2126.8,5.89057462],[2126.7,9.99112056],[2126.5,6.159],[2123.8,36.81193255]],[[2127.7,7.60356946],[2128.3,3.91212232],[2128.4,5.88569876],[2128.5,9.0230729],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669224880,[[2127.1,0.668784],[2126.8,5.89057462],[2126.7,9.99112056],[2126.5,6.159],[2125.7,6.462]],[[2127.7,6.968],[2127.9,0.63556946],[2128.3,3.91212232],[2128.4,5.88569876],[2128.5,9.0230729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669225983,[[2127.1,0.668784],[2126.8,5.89057462],[2126.7,9.99112056],[2126.5,6.159],[2125.7,6.462]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.4,5.88569876],[2128.5,9.0230729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669226277,[[2127.1,0.668784],[2126.8,5.89057462],[2126.7,7.30604766],[2126.5,6.159],[2125.6,6.462]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.4,5.88569876],[2128.5,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669226478,[[2127.1,0.668784],[2127.0,2.6850729],[2126.8,5.89057462],[2126.7,7.30604766],[2126.5,6.159]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.4,5.88569876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669228583,[[2127.1,0.668784],[2127.0,2.6850729],[2126.9,5.89057462],[2126.7,7.30604766],[2126.5,6.159]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.5,5.88569876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669229182,[[2127.1,0.668784],[2127.0,8.57564752],[2126.8,7.30604766],[2126.5,15.90039689],[2126.4,0.00424539]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,0.00389191],[2128.4,3.93146228],[2128.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669229880,[[2127.1,0.668784],[2127.0,2.6850729],[2126.9,5.89057462],[2126.8,7.30604766],[2126.5,15.90039689]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,0.00389191],[2128.4,3.93146228],[2128.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669230080,[[2127.1,0.668784],[2126.9,5.89057462],[2126.8,7.30604766],[2126.7,2.6850729],[2126.5,9.74139689]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.5,8.57077166],[2128.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669230281,[[2127.1,0.668784],[2126.9,5.89057462],[2126.7,16.15012056],[2126.4,9.74564228],[2125.1,27.75188836]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.4,5.88569876],[2128.5,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669230480,[[2127.1,0.668784],[2126.9,5.89057462],[2126.7,16.15012056],[2126.4,9.74564228],[2126.1,12.20368023]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.4,5.88569876],[2128.5,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669230681,[[2127.1,0.668784],[2126.9,5.89057462],[2126.7,9.99112056],[2126.6,6.159],[2126.4,9.74564228]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.4,5.88569876],[2128.5,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669231485,[[2127.1,0.668784],[2126.9,5.89057462],[2126.8,7.30604766],[2126.7,2.6850729],[2126.6,6.159]],[[2127.9,0.63556946],[2128.2,7.004],[2128.3,3.93535419],[2128.4,5.88569876],[2128.5,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669231880,[[2127.1,0.668784],[2127.0,8.57564752],[2126.8,7.30604766],[2126.6,6.159],[1727.6,1.56771197]],[[2127.9,0.63556946],[2128.1,7.012],[2128.3,3.93535419],[2128.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669231881,[[2127.1,0.668784],[2127.0,8.57564752],[2126.8,7.30604766],[2126.6,6.159],[1727.6,1.56771197]],[[2127.9,0.63556946],[2128.1,7.012],[2128.3,3.93535419],[2128.5,5.88569876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669232083,[[2127.1,0.668784],[2127.0,8.57564752],[2126.9,7.30604766],[2126.6,15.90039689],[2126.3,12.20368023]],[[2127.9,0.63556946],[2128.1,7.012],[2128.3,0.00389191],[2128.4,3.93146228],[2128.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669232382,[[2127.4,0.668784],[2127.3,2.6850729],[2127.2,5.89057462],[2127.1,6.159],[2127.0,7.30604766]],[[2128.3,0.00389191],[2128.5,3.93146228],[2128.7,5.88569876],[2128.8,7.32793203],[2129.1,18.8072045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669232679,[[2127.5,0.668784],[2127.4,5.89057462],[2127.3,9.99112056],[2127.1,6.159],[2127.0,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.7,3.93146228],[2128.9,5.88569876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669233079,[[2127.5,0.668784],[2127.4,5.89057462],[2127.3,2.6850729],[2127.2,7.30604766],[2127.1,6.159]],[[2128.3,0.63946137],[2128.4,7.013],[2128.7,3.93146228],[2128.9,5.88569876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669233286,[[2127.5,0.668784],[2127.4,5.89057462],[2127.3,9.99112056],[2127.1,6.159],[2127.0,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.7,3.93146228],[2128.9,5.88569876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669233486,[[2127.5,0.668784],[2127.4,5.89057462],[2127.2,13.46504766],[2127.0,2.6850729],[2126.9,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.7,3.93146228],[2128.8,2.6850729],[2128.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669233786,[[2127.5,0.668784],[2127.3,5.89057462],[2127.2,13.46504766],[2127.0,2.6850729],[2126.9,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.7,3.93146228],[2128.8,8.57077166],[2130.3,17.50851914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669235086,[[2127.5,0.668784],[2127.3,5.89057462],[2127.2,13.46504766],[2127.0,2.6850729],[2126.9,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.7,3.93146228],[2128.8,2.6850729],[2128.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669235987,[[2127.3,0.668784],[2127.2,5.89057462],[2127.0,7.30604766],[2126.8,6.159],[2126.7,12.42646979]],[[2128.3,0.63946137],[2128.4,7.013],[2128.5,6.61653518],[2128.7,5.88569876],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669236390,[[2127.3,0.668784],[2127.2,5.89057462],[2127.0,9.99112056],[2126.8,6.159],[2126.7,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.5,3.93146228],[2128.7,5.88569876],[2128.8,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669236886,[[2127.3,0.668784],[2127.2,5.89057462],[2127.0,9.99112056],[2126.8,6.159],[2126.7,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.5,6.61653518],[2128.7,5.88569876],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669237084,[[2127.3,0.668784],[2127.1,5.89057462],[2127.0,9.99112056],[2126.8,6.159],[2126.7,9.74139689]],[[2128.3,0.63946137],[2128.4,7.013],[2128.5,6.61653518],[2128.7,5.88569876],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669237285,[[2127.4,0.668784],[2127.3,2.6850729],[2127.1,5.89057462],[2127.0,7.30604766],[2126.8,6.159]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,5.88569876],[2128.8,7.32793203],[2129.1,12.4692045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669237587,[[2127.4,0.668784],[2127.3,2.6850729],[2127.0,7.30604766],[2126.8,6.159]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,5.88569876],[2129.1,12.4692045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669237588,[[2127.4,0.668784],[2127.3,2.6850729],[2127.2,5.89057462],[2127.0,7.30604766],[2126.8,6.159]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669238290,[[2127.4,0.668784],[2127.3,2.6850729],[2127.2,5.89057462],[2127.0,7.30604766],[2126.8,6.159]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669238492,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2126.9,6.158],[2125.6,23.54715232]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669238687,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2126.9,6.158],[2125.6,23.54715232]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,5.88569876],[2128.8,10.01300493],[2129.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669239182,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2126.9,6.158],[2125.6,23.54715232]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2128.8,2.6850729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669239785,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2126.9,6.158],[2125.6,23.54715232]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2128.8,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669240091,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2126.9,6.158],[2125.6,23.54715232]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,5.88569876],[2128.8,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669240590,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2126.9,6.158],[2125.6,23.54715232]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,5.88569876],[2128.8,10.01300493],[2135.8,48.68119754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669240789,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2126.9,6.158],[2125.7,6.462]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,12.22369876],[2128.8,10.01300493],[2135.8,48.68119754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669241190,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,9.99112056],[2125.7,6.462],[2114.0,49.02752]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,12.22369876],[2128.8,10.01300493],[2135.8,48.68119754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669241391,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,16.14912056],[2125.7,6.462],[2125.4,16.45]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,12.22369876],[2128.8,10.01300493],[2135.8,48.68119754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669242388,[[2127.2,0.62503285],[2127.1,5.89057462],[2127.0,16.14912056],[2125.7,6.462],[2125.4,16.45]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,12.22369876],[2128.8,10.01300493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669242590,[[2127.3,0.62503285],[2127.2,5.89057462],[2127.0,13.46404766],[2126.7,12.42503266],[2125.8,2.68363577]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,12.22369876],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669243789,[[2127.3,0.62503285],[2127.2,5.89057462],[2127.0,13.46404766],[2126.7,12.42503266],[2125.9,6.462]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,12.22369876],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669247193,[[2127.2,6.5574835],[2127.0,7.30604766],[2126.7,9.74139689],[2126.3,2.68363577],[2125.7,6.462]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,14.90733453],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669247394,[[2127.2,0.66690888],[2127.0,5.89057462],[2126.8,13.46404766],[2126.5,9.74139689],[2126.4,0.00424539]],[[2128.3,0.63946137],[2128.4,3.93146228],[2128.5,7.017],[2128.6,5.88569876],[2128.7,16.3495678]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669248294,[[2127.2,0.66690888],[2127.0,5.89057462],[2126.9,7.30604766],[2126.8,6.158],[2126.7,2.68363577]],[[2128.3,0.63946137],[2128.4,3.93146228],[2128.5,7.017],[2128.6,5.88569876],[2128.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669248597,[[2127.2,0.66690888],[2127.0,5.89057462],[2126.9,7.30604766],[2126.8,6.158],[2126.7,2.68363577]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.6,5.88569876],[2128.7,6.338],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669248786,[[2127.2,0.66690888],[2127.0,5.89057462],[2126.9,7.30604766],[2126.8,6.158],[2126.7,2.68363577]],[[2128.3,0.63946137],[2128.4,3.93146228],[2128.5,7.017],[2128.6,5.88569876],[2128.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669249090,[[2127.2,0.66690888],[2127.0,5.89057462],[2126.9,7.30604766],[2126.7,2.68363577],[2125.3,8.224]],[[2128.3,0.63946137],[2128.4,3.93146228],[2128.5,7.017],[2128.6,5.88569876],[2128.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669249294,[[2127.2,0.66690888],[2127.0,5.89057462],[2126.9,13.46404766],[2126.7,2.68363577],[2125.3,16.449]],[[2128.3,0.63946137],[2128.4,3.93146228],[2128.5,7.017],[2128.6,5.88569876],[2128.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669250095,[[2127.2,0.66690888],[2127.1,5.89057462],[2126.9,13.46404766],[2126.7,2.68363577],[2125.3,16.449]],[[2128.3,0.63946137],[2128.4,3.93146228],[2128.5,7.017],[2128.6,5.88569876],[2128.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669250296,[[2127.2,0.66690888],[2127.1,5.89057462],[2126.9,13.46404766],[2126.7,2.68363577],[2125.3,16.449]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.6,5.88569876],[2128.7,6.338],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669250597,[[2127.2,0.66690888],[2127.1,5.89057462],[2127.0,7.30604766],[2126.9,6.158],[2126.7,12.42503266]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,12.22369876],[2128.8,7.32793203],[2129.6,0.32386692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669250890,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.1,7.30604766],[2126.9,6.158],[2126.8,9.74139689]],[[2128.3,0.63946137],[2128.5,10.94846228],[2128.7,12.22369876],[2128.8,7.32793203],[2129.6,0.32386692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669250891,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.1,7.30604766],[2126.9,6.158],[2126.8,9.74139689]],[[2128.3,0.63946137],[2128.5,7.017],[2128.7,10.26946228],[2128.8,5.88569876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669251088,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[1727.6,1.56771197]],[[2128.3,0.63946137],[2128.5,7.017],[2128.7,10.26946228],[2128.8,5.88569876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669251292,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.63946137],[2128.5,7.017],[2128.7,10.26946228],[2128.8,5.88569876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669252198,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,6.338],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669252597,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.63946137],[2128.5,7.017],[2128.7,10.26946228],[2128.8,5.88569876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669252797,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.63946137],[2128.5,7.017],[2128.7,3.93146228],[2128.8,5.88569876],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669252999,[[2127.4,0.66690888],[2127.3,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669253199,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669254100,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.63946137],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2128.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669254891,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.00389191],[2128.4,0.62991088],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669255096,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.00389191],[2128.4,0.62991088],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669255300,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.00389191],[2128.4,0.62991088],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669255595,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.2,7.30604766],[2126.9,15.89939689],[2126.6,12.20368023]],[[2128.3,0.00389191],[2128.4,0.62991088],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669255799,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.00389191],[2128.4,0.62991088],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669256299,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669257098,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876],[2140.4,48.8214163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669257799,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.8,5.88569876],[2131.1,24.34059877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669259202,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2131.1,24.34059877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669260702,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2130.6,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669260902,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2130.2,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669261201,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2129.4,23.07893515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669261408,[[2127.5,0.66690888],[2127.4,5.89057462],[2127.3,7.30604766],[2127.0,9.74139689],[2126.9,6.158]],[[2128.3,0.63380279],[2128.5,7.017],[2128.6,3.93146228],[2128.7,5.88569876],[2129.4,10.90863577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669262006,[[2127.5,6.5574835],[2127.4,7.30604766],[2127.3,6.158],[2127.2,2.68363577],[2127.1,9.74139689]],[[2128.3,0.00389191],[2128.6,3.93146228],[2128.7,0.62991088],[2128.8,5.88569876],[2128.9,14.38193203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669262205,[[2127.7,0.66690888],[2127.6,5.89057462],[2127.4,7.30604766],[2127.3,6.158],[2127.2,2.68363577]],[[2128.3,0.00389191],[2128.6,0.62991088],[2128.7,3.93146228],[2128.8,5.88569876],[2128.9,7.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669262407,[[2127.7,0.66690888],[2127.6,5.89057462],[2127.5,7.30604766],[2127.3,6.158],[2127.2,12.42503266]],[[2128.3,0.00389191],[2128.6,0.62991088],[2128.7,3.93146228],[2128.9,12.93969876],[2129.8,2.68363577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669262611,[[2127.7,0.66690888],[2127.6,5.89057462],[2127.5,7.30604766],[2127.3,6.158],[2127.2,12.42503266]],[[2128.6,0.62991088],[2128.7,3.93146228],[2128.9,12.93969876],[2129.8,2.68363577],[2130.4,27.17641914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669262903,[[2127.8,0.66690888],[2127.7,5.89057462],[2127.5,7.30604766],[2127.3,6.158],[2127.2,12.42503266]],[[2128.6,0.62991088],[2128.8,3.93146228],[2128.9,12.93969876],[2129.1,7.32793203],[2129.4,18.0091316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669263310,[[2127.9,0.66690888],[2127.8,5.89057462],[2127.7,7.30604766],[2127.6,2.68363577],[2127.4,9.74139689]],[[2128.8,0.62991088],[2128.9,12.93969876],[2129.1,7.32793203],[2129.4,18.0091316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669263311,[[2127.9,0.66690888],[2127.8,5.89057462],[2127.7,7.30604766],[2127.6,2.68363577],[2127.4,9.74139689]],[[2128.8,0.62991088],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669263510,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.7,7.30604766],[2127.6,2.68363577],[2127.4,9.74139689]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669265210,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.6,9.98968343],[2127.3,15.89939689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669265609,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.6,9.98968343],[2127.3,15.89939689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669266012,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.6,9.98968343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669266208,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669266403,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.52692655]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669267912,[[2127.9,0.67258142],[2127.7,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.52692655]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669268210,[[2127.9,0.67258142],[2127.7,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669268415,[[2127.9,0.67258142],[2127.7,5.89057462],[2127.6,9.98968343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669268715,[[2127.9,0.67258142],[2127.7,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669268916,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.1,3.93146228],[2129.2,5.88569876],[2129.4,15.55293203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669269414,[[2127.9,0.67258142],[2127.7,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.1,3.93146228],[2129.2,5.88569876],[2129.4,15.55293203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669269714,[[2127.9,0.67258142],[2127.8,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.20368023]],[[2128.8,0.6332807],[2128.9,7.054],[2129.1,3.93146228],[2129.2,5.88569876],[2129.4,15.55293203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669270214,[[2127.9,0.67258142],[2127.7,5.89057462],[2127.6,16.14768343],[2127.3,9.74139689],[2127.0,12.51744568]],[[2128.8,0.6332807],[2128.9,7.054],[2129.1,3.93146228],[2129.2,5.88569876],[2129.4,15.55293203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669270614,[[2127.9,0.00567254],[2127.7,6.50397588],[2127.6,7.30604766],[2127.3,9.74139689],[2127.2,2.68363577]],[[2128.8,0.6332807],[2128.9,7.054],[2129.2,5.88569876],[2129.4,15.55293203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669270615,[[2127.9,0.00567254],[2127.7,6.50397588],[2127.6,7.30604766],[2127.3,9.74139689],[2127.2,2.68363577]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669270816,[[2127.9,0.00567254],[2127.6,7.30604766],[2127.2,2.68363577]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669270817,[[2127.9,0.00567254],[2127.8,0.61340126],[2127.6,5.89057462],[2127.5,7.30604766],[2127.4,6.158]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669271118,[[2127.9,0.6190738],[2127.6,5.89057462],[2127.5,7.30604766],[2127.4,6.158],[1710.0,0.2]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669271414,[[2127.9,0.6190738],[2127.6,5.89057462],[2127.5,7.30604766],[2127.4,6.158],[2127.1,2.68363577]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669271615,[[2127.9,0.00567254],[2127.8,0.61340126],[2127.6,5.89057462],[2127.5,7.30604766],[2127.4,6.158]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669272011,[[2127.9,0.00567254],[2127.8,0.61340126],[2127.6,5.89057462],[2127.5,7.30604766],[2127.4,6.158]],[[2128.8,0.6332807],[2128.9,10.98546228],[2129.1,5.88569876],[2129.2,7.32793203],[2129.5,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669272510,[[2127.9,0.00567254],[2127.7,0.61340126],[2127.6,5.89057462],[2127.5,7.30604766],[2125.8,2.68363577]],[[2128.8,0.6332807],[2128.9,7.054],[2129.0,3.93146228],[2129.1,5.88569876],[2129.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669272713,[[2127.7,0.61340126],[2127.4,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.7,4.34582505],[2128.8,0.00336982],[2128.9,12.93969876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669272909,[[2127.7,0.61340126],[2127.4,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.7,3.93146228],[2128.8,0.00336982],[2128.9,12.93969876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669273917,[[2127.7,0.61932038],[2127.4,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.7,3.93146228],[2128.8,0.00336982],[2128.9,12.93969876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669275916,[[2127.7,0.61932038],[2127.5,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.8,3.9348321],[2128.9,12.93969876],[2129.1,7.32793203],[2129.4,20.69276737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669276519,[[2127.7,0.61932038],[2127.5,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.8,3.9348321],[2128.9,12.93969876],[2129.1,7.32793203],[2129.3,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669276721,[[2127.7,0.61932038],[2127.5,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.8,3.9348321],[2128.9,12.93969876],[2129.1,7.32793203],[2129.4,20.69276737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669276910,[[2127.7,0.61932038],[2127.5,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.8,3.9348321],[2128.9,12.93969876],[2129.0,7.32793203],[2129.3,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669277114,[[2127.7,0.61932038],[2127.5,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.7,3.93146228],[2128.8,0.00336982],[2128.9,12.93969876],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669280622,[[2127.7,0.61932038],[2127.5,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.7,3.93146228],[2128.8,5.88906858],[2128.9,7.054],[2129.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669281823,[[2127.7,0.61932038],[2127.5,5.89057462],[2127.3,7.30604766],[2127.2,6.157],[2127.0,9.74139689]],[[2128.6,0.63803563],[2128.7,3.93146228],[2128.8,5.88906858],[2129.0,7.32793203],[2129.4,2.68363577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669282020,[[2127.9,0.61340126],[2127.8,5.89057462],[2127.7,7.31196678],[2127.5,2.68363577],[2127.4,9.74139689]],[[2128.8,0.00336982],[2128.9,0.63803563],[2129.0,11.02846228],[2129.2,12.22369876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669282525,[[2127.9,0.61340126],[2127.8,5.89057462],[2127.7,7.31196678],[2127.5,2.68363577],[2127.4,9.74139689]],[[2128.8,0.64140545],[2129.0,11.02846228],[2129.2,12.22369876],[2129.3,7.32793203],[2129.6,10.10216387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669282725,[[2127.9,0.61340126],[2127.8,5.89057462],[2127.7,7.31196678],[2127.5,2.68363577],[2127.4,9.74139689]],[[2128.8,0.64140545],[2129.0,11.02846228],[2129.2,5.88569876],[2129.3,7.32793203],[2129.6,16.44016387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669285524,[[2127.9,0.61340126],[2127.8,5.89057462],[2127.7,7.31196678],[2127.5,2.68363577],[2127.4,9.74139689]],[[2128.8,0.64140545],[2129.0,7.097],[2129.1,3.93146228],[2129.2,5.88569876],[2129.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669286422,[[2127.9,9.18761165],[2127.8,13.46304766],[2127.7,0.00591912],[2127.5,9.74139689],[2126.9,14.64441627]],[[2128.8,0.00336982],[2129.0,7.73503563],[2129.1,3.93146228],[2129.3,5.88569876],[2129.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669286628,[[2128.4,0.61340126],[2128.3,1.65483534],[2128.0,1.65483534],[2127.9,5.89057462],[2127.8,13.46304766]],[[2128.8,0.00336982],[2129.0,7.73503563],[2129.2,3.93146228],[2129.3,5.88569876],[2129.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669286918,[[2128.4,0.61340126],[2127.9,5.89057462],[2127.8,13.46304766],[2127.5,11.39623223],[2126.7,6.462]],[[2128.8,0.64140545],[2129.0,7.097],[2129.2,3.93146228],[2129.3,5.88569876],[2129.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669287124,[[2128.4,0.61340126],[2127.9,7.54540996],[2127.8,13.46304766],[2127.5,11.39623223],[2126.7,6.462]],[[2128.8,0.64140545],[2129.0,7.097],[2129.2,3.93146228],[2129.3,7.5405341],[2129.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669287320,[[2128.0,0.61340126],[2127.9,7.54540996],[2127.8,7.30604766],[2127.5,11.39623223],[2126.7,6.462]],[[2128.8,0.64140545],[2129.0,7.097],[2129.2,3.93146228],[2129.3,7.5405341],[2129.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669287626,[[2128.0,0.61340126],[2127.8,5.89057462],[2127.7,1.66075446],[2127.6,7.30604766],[2127.5,7.81183534]],[[2128.8,0.64140545],[2129.0,11.02846228],[2129.1,1.65483534],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669287824,[[2128.0,0.61340126],[2127.8,5.89057462],[2127.7,8.96680212],[2127.5,7.81183534],[1706.9,1.6080575]],[[2128.8,0.64140545],[2129.0,7.097],[2129.1,5.58629762],[2129.2,5.88569876],[2129.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669288125,[[2128.0,0.61340126],[2127.8,5.89057462],[2127.7,8.96680212],[2127.5,7.81183534],[2126.3,25.30815232]],[[2128.8,0.64140545],[2129.0,7.097],[2129.1,5.58629762],[2129.2,5.88569876],[2129.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669288426,[[2128.0,0.61340126],[2127.9,1.65483534],[2127.8,5.89057462],[2127.7,7.31196678],[2127.5,7.81183534]],[[2128.8,0.64140545],[2129.0,7.097],[2129.1,3.93146228],[2129.2,5.88569876],[2129.3,1.65483534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669289222,[[2128.0,0.61340126],[2127.9,1.65483534],[2127.8,5.89057462],[2127.7,7.31196678],[2127.5,7.81183534]],[[2128.8,0.64140545],[2129.0,7.097],[2129.1,3.93146228],[2129.2,5.88569876],[2129.5,1.65483534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669289526,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.7,7.31196678],[2127.5,7.81183534]],[[2128.8,0.00336982],[2128.9,0.63803563],[2129.0,7.097],[2129.1,3.93146228],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669289724,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.8,7.30604766],[2127.7,0.00591912]],[[2128.8,0.00336982],[2128.9,0.63803563],[2129.0,7.097],[2129.1,3.93146228],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669289924,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.7,7.31196678],[1700.0,0.01]],[[2128.8,0.00336982],[2128.9,0.63803563],[2129.0,7.097],[2129.1,3.93146228],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669290125,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.7,7.31196678],[2127.5,7.81183534]],[[2128.8,0.00336982],[2128.9,0.63803563],[2129.0,7.097],[2129.1,3.93146228],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669290524,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.8,7.30604766],[2127.7,0.00591912]],[[2128.8,0.00336982],[2129.0,7.73503563],[2129.2,3.93146228],[2129.3,5.88569876],[2129.5,8.98276737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669290725,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.8,7.30604766],[2127.7,0.00591912]],[[2128.8,0.00336982],[2128.9,0.63803563],[2129.0,7.097],[2129.2,3.93146228],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669293526,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.8,7.30604766],[2127.7,0.00591912]],[[2128.8,0.64140545],[2129.0,7.097],[2129.2,3.93146228],[2129.3,5.88569876],[2174.0,24.3585235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669293725,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.8,7.30604766],[2127.7,0.00591912]],[[2128.8,0.64140545],[2129.0,7.097],[2129.2,3.93146228],[2129.3,5.88569876],[2135.7,48.68119754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669295126,[[2128.2,0.61340126],[2128.1,1.65483534],[2127.9,5.89057462],[2127.7,7.31196678],[2127.5,7.81183534]],[[2128.8,0.64140545],[2129.0,7.097],[2129.2,3.93146228],[2129.3,5.88569876],[2135.7,48.68119754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669295322,[[2128.0,0.61340126],[2127.9,5.89057462],[2127.7,8.96680212],[2127.5,1.65483534],[2126.1,8.222]],[[2128.8,0.64140545],[2129.0,7.097],[2129.1,1.65483534],[2129.2,3.93146228],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669295521,[[2128.0,0.61340126],[2127.8,5.89057462],[2127.7,7.31196678],[2127.5,7.81183534],[2127.1,12.20368023]],[[2128.8,0.64140545],[2128.9,1.65483534],[2129.0,7.097],[2129.1,3.93146228],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669295722,[[2128.0,0.61340126],[2127.7,5.89649374],[2127.6,7.30604766],[2127.5,7.81183534],[2127.3,9.74139689]],[[2128.8,0.64140545],[2128.9,1.65483534],[2129.0,11.02846228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669295928,[[2128.0,0.61340126],[2127.7,5.89649374],[2127.6,7.30604766],[2127.5,1.65483534],[2127.3,9.74139689]],[[2128.8,0.64140545],[2128.9,1.65483534],[2129.0,11.02846228],[2129.2,5.88569876],[2129.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669296223,[[2127.7,0.00591912],[2127.6,0.61340126],[2127.5,5.89057462],[2127.3,7.30604766],[2127.0,17.55323223]],[[2128.4,0.63803563],[2128.5,1.65483534],[2128.7,0.41447302],[2128.8,3.9348321],[2128.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669296428,[[2127.7,0.00591912],[2127.6,0.61340126],[2127.3,7.30604766],[2127.0,17.55323223]],[[2128.4,0.63803563],[2128.5,1.65483534],[2128.7,0.41447302],[2128.8,3.9348321],[2128.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669296429,[[2127.7,0.00591912],[2127.6,0.61340126],[2127.3,5.89057462],[2127.1,7.30604766],[2127.0,7.81183534]],[[2128.3,0.63803563],[2128.4,7.137],[2128.5,1.65483534],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669296826,[[2127.7,0.00591912],[2127.6,0.61340126],[2127.3,5.89057462],[2127.2,1.65483534],[2127.1,7.30604766]],[[2128.3,0.63803563],[2128.4,7.137],[2128.5,1.65483534],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669297122,[[2127.7,0.00591912],[2127.6,0.61340126],[2127.3,5.89057462],[2127.2,1.65483534],[2127.1,13.46304766]],[[2128.3,0.63803563],[2128.4,7.137],[2128.5,1.65483534],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669299029,[[2127.7,0.58780419],[2127.3,5.89057462],[2127.2,1.65483534],[2127.1,13.46304766],[1700.0,0.01]],[[2128.3,0.63803563],[2128.4,7.137],[2128.5,1.65483534],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669299224,[[2127.7,0.58780419],[2127.3,5.89057462],[2127.2,1.65483534],[2127.1,13.46304766],[2108.8,39.222016]],[[2128.3,0.63803563],[2128.4,7.137],[2128.5,1.65483534],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669299430,[[2127.7,0.58780419],[2127.3,5.89057462],[2127.2,1.65483534],[2127.1,13.46304766],[2125.7,17.08515232]],[[2128.3,0.63803563],[2128.4,7.137],[2128.5,1.65483534],[2128.6,3.93146228],[2128.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669299930,[[2127.7,0.58780419],[2127.3,5.89057462],[2127.2,1.65483534],[2127.1,13.46304766],[2125.7,17.08515232]],[[2128.3,0.63803563],[2128.4,7.137],[2128.6,3.93146228],[2128.7,7.5405341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669300130,[[2127.7,0.58780419],[2127.3,5.89057462],[2127.2,1.65483534],[2127.1,13.46304766],[2126.4,0.32836723]],[[2128.3,0.63803563],[2128.4,7.137],[2128.6,3.93146228],[2128.7,7.5405341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669300323,[[2127.9,0.58188507],[2127.8,1.65483534],[2127.7,0.00591912],[2127.6,1.65483534],[2127.4,5.89057462]],[[2128.4,7.137],[2128.6,0.57605709],[2128.8,3.9348321],[2128.9,5.88569876],[2129.1,8.98276737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669300522,[[2127.9,0.58188507],[2127.7,0.00591912],[2127.6,1.65483534],[2127.5,7.54540996],[2127.4,7.30604766]],[[2128.4,7.137],[2128.5,0.57605709],[2128.8,0.00336982],[2128.9,3.93146228],[2129.1,7.5405341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669300726,[[2127.9,0.58188507],[2127.7,0.00591912],[2127.6,5.89057462],[2127.5,1.65483534],[2127.4,7.30604766]],[[2128.4,7.71305709],[2128.8,0.00336982],[2128.9,3.93146228],[2129.1,7.5405341],[2132.0,29.20871852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669300930,[[2127.9,0.58188507],[2127.7,0.00591912],[2127.6,5.89057462],[2127.5,1.65483534],[2127.4,7.30604766]],[[2128.4,7.71305709],[2128.8,0.00336982],[2128.9,3.93146228],[2129.1,7.5405341],[2130.6,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669302524,[[2128.1,0.58188507],[2127.7,6.16291912],[2127.6,13.19662228],[2127.4,2.68170436],[2127.3,9.74139689]],[[2128.8,0.00336982],[2128.9,7.73205709],[2129.1,3.93146228],[2129.2,5.88569876],[2129.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669302730,[[2128.1,0.58188507],[2127.8,5.89057462],[2127.7,6.16291912],[2127.6,7.30604766],[2127.4,2.68170436]],[[2128.8,0.57942691],[2128.9,7.156],[2129.1,3.93146228],[2129.3,5.88569876],[2129.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669303532,[[2128.1,0.58188507],[2127.9,5.89057462],[2127.7,13.46896678],[2127.4,12.42310125],[2126.8,6.462]],[[2128.8,0.00336982],[2128.9,7.156],[2129.0,0.57605709],[2129.2,3.93146228],[2129.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669303734,[[2128.1,0.58188507],[2128.0,5.89057462],[2127.8,9.98775202],[2127.7,6.16291912],[2127.5,9.74139689]],[[2128.9,7.156],[2129.1,0.57605709],[2129.3,3.93146228],[2129.5,5.88569876],[2129.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669304630,[[2128.2,0.58188507],[2128.1,2.68090725],[2128.0,5.89057462],[2127.8,7.30604766],[2127.7,6.16291912]],[[2128.9,7.156],[2129.1,0.57605709],[2129.3,3.93146228],[2129.5,5.88569876],[2129.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669304830,[[2128.2,0.58188507],[2128.1,8.57148187],[2127.9,7.30604766],[2127.7,6.16291912],[2127.6,9.74139689]],[[2128.9,7.15976683],[2129.1,0.57605709],[2129.4,3.93146228],[2129.6,5.88569876],[2129.7,15.55193203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669305631,[[2128.3,0.58188507],[2128.2,6.157],[2128.1,8.57148187],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.3,7.74105709],[2129.5,3.93146228],[2129.6,5.88569876],[2129.7,8.224],[2129.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669306136,[[2128.3,0.58188507],[2128.2,6.157],[2128.1,8.57148187],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.3,7.74105709],[2129.5,3.93146228],[2129.7,14.10969876],[2129.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669306435,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.2,12.04757462],[2128.1,7.30604766],[2127.8,9.74139689]],[[2129.3,7.74105709],[2129.6,3.93146228],[2129.7,8.224],[2129.8,5.88569876],[2129.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669306636,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.3,5.89057462],[2128.2,6.157],[2128.1,7.30604766]],[[2129.3,7.16997725],[2129.4,0.61984395],[2129.7,12.15546228],[2129.8,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669307234,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.2,12.04757462],[2128.1,7.30604766],[2126.8,8.222]],[[2129.3,7.16997725],[2129.4,0.61984395],[2129.7,12.15546228],[2129.8,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669308733,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.2,12.04757462],[2128.1,7.30604766],[2126.8,8.222]],[[2129.3,7.16997725],[2129.4,0.61984395],[2129.7,12.15546228],[2129.9,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669308933,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.2,12.04757462],[2128.1,7.30604766],[2126.8,8.222]],[[2129.3,7.7898212],[2129.7,12.15546228],[2129.9,5.88569876],[2130.0,7.32793203],[2131.3,7.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669309334,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.2,12.04757462],[2128.1,7.30604766],[2126.8,8.222]],[[2129.3,7.7898212],[2129.7,12.15546228],[2129.9,5.88569876],[2130.0,7.32793203],[2130.3,10.1021814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669309735,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.2,12.04757462],[2128.1,7.30604766],[2127.3,6.462]],[[2129.3,7.7898212],[2129.7,12.15546228],[2129.8,5.88569876],[2130.0,7.32793203],[2130.3,10.1021814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669309937,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.2,12.04757462],[2128.1,7.30604766],[2127.3,6.462]],[[2129.3,7.7898212],[2129.7,12.15546228],[2129.9,5.88569876],[2130.0,7.32793203],[2130.3,10.1021814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669310542,[[2128.5,0.63190286],[2128.4,2.68090725],[2128.3,5.89057462],[2128.2,6.157],[2128.1,7.30604766]],[[2129.3,7.7898212],[2129.7,8.224],[2129.8,3.93146228],[2129.9,5.88569876],[2130.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669310736,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,16.14295491],[2126.6,9.49323748],[2126.5,8.222]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669311039,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,16.14295491],[2127.4,12.20368023],[2126.6,9.49323748]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.8,5.88569876],[2129.9,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669311239,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,16.14295491],[2126.6,9.49323748]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669311240,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,16.14295491],[2127.5,12.20368023],[2126.6,9.49323748]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2140.0,48.8214163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669311441,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.8,5.88569876],[2129.9,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669312339,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2131.8,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669312540,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,16.14295491],[2127.8,9.74139689],[2127.7,0.00591912]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2131.8,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669312838,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.8,5.88569876],[2129.9,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669313140,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669313542,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2134.4,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669313744,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,16.14295491],[2127.8,9.74139689],[2127.7,0.00591912]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2134.4,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669314540,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.8,9.74139689]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2134.4,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669315142,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2134.4,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669315844,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,8.83690725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.7,12.15546228],[2129.9,8.56660601],[2132.3,24.34059877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669317739,[[2128.1,6.52247748],[2127.9,7.30604766],[2127.8,2.68090725],[2127.7,0.00591912],[2127.6,9.74139689]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.6,6.61236953],[2129.7,8.224],[2129.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669317944,[[2128.1,0.63190286],[2128.0,12.04657462],[2127.9,7.30604766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.2,0.61984395],[2129.3,7.16997725],[2129.6,6.61236953],[2129.7,8.224],[2129.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669318346,[[2127.9,0.63190286],[2127.8,5.89057462],[2127.7,0.00591912],[2127.6,13.46204766],[2127.5,2.68090725]],[[2128.9,0.61984395],[2129.0,2.68090725],[2129.1,0.41354592],[2129.3,7.16997725],[2129.4,3.93146228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669318645,[[2127.9,0.63190286],[2127.7,5.89649374],[2127.6,6.156],[2127.5,9.98695491],[2127.2,9.74139689]],[[2128.9,0.61984395],[2129.2,3.93146228],[2129.3,9.8508845],[2129.4,5.88569876],[2129.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669318844,[[2127.9,0.63190286],[2127.7,0.00591912],[2127.6,12.04657462],[2127.5,9.98695491],[2127.2,9.74139689]],[[2128.9,0.61984395],[2129.2,3.93146228],[2129.3,9.8508845],[2129.4,5.88569876],[2129.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669320144,[[2127.9,0.63190286],[2127.8,2.68090725],[2127.7,0.00591912],[2127.6,12.04657462],[2127.5,7.30604766]],[[2128.9,0.61984395],[2129.2,3.93146228],[2129.3,9.8508845],[2129.4,5.88569876],[2129.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669320345,[[2127.9,0.63190286],[2127.8,2.68090725],[2127.7,5.89649374],[2127.6,13.46204766],[2127.3,9.74139689]],[[2129.1,0.61984395],[2129.3,11.10143953],[2129.5,5.88569876],[2129.6,10.00883928],[2129.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669320547,[[2127.9,0.63190286],[2127.8,8.57148187],[2127.7,0.00591912],[2127.6,13.46204766],[2127.3,9.74139689]],[[2129.1,0.61984395],[2129.3,7.16997725],[2129.4,3.93146228],[2129.5,5.88569876],[2129.6,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669320842,[[2127.9,0.63190286],[2127.8,8.57148187],[2127.7,0.00591912],[2127.6,13.46204766],[2127.3,9.74139689]],[[2129.1,0.61984395],[2129.3,0.00497725],[2129.4,3.93146228],[2129.5,5.88569876],[2129.6,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669321040,[[2128.5,0.63190286],[2128.2,5.89057462],[2128.1,2.68090725],[2128.0,7.30604766],[2127.7,9.74731601]],[[2129.3,0.6248212],[2129.6,7.194],[2129.8,3.93146228],[2129.9,2.68090725],[2130.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669321343,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.9,6.156],[2127.8,9.98695491],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.8,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669321540,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.9,13.46204766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.8,5.88569876],[2129.9,7.32793203],[2130.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669321739,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.9,6.156],[2127.8,9.98695491],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.8,5.88569876],[2129.9,7.32793203],[2130.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669321938,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.9,13.46204766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.8,5.88569876],[2129.9,7.32793203],[2130.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669322645,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.9,6.156],[2127.8,9.98695491],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.8,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669322839,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.8,9.98695491],[2127.7,0.00591912],[2126.3,8.221]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.8,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669323041,[[2128.2,0.63190286],[2127.9,12.04657462],[2127.8,9.98695491],[2127.7,0.00591912],[2126.3,16.442]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.7,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669323346,[[2128.2,0.63190286],[2127.9,12.04657462],[2127.8,9.98695491],[2127.7,0.00591912],[2126.4,17.41351955]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.7,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669324746,[[2128.2,0.63190286],[2127.9,12.04657462],[2127.8,9.98695491],[2127.7,0.00591912],[2126.7,6.462]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.7,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669325747,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.9,6.156],[2127.8,9.98695491],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.7,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669325947,[[2128.2,0.63190286],[2128.0,5.89057462],[2127.9,13.46204766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,13.80636953],[2129.8,5.88569876],[2129.9,7.32793203],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669326546,[[2128.2,0.63190286],[2128.1,2.68090725],[2128.0,5.89057462],[2127.9,13.46204766],[2127.7,0.00591912]],[[2129.3,0.6248212],[2129.6,11.12546228],[2129.8,5.88569876],[2129.9,10.00883928],[2130.2,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669326746,[[2128.2,0.63190286],[2128.1,8.57148187],[2127.9,13.46204766],[2127.7,0.00591912],[2127.0,14.64441627]],[[2129.3,0.6248212],[2129.6,7.194],[2129.7,3.93146228],[2129.8,5.88569876],[2129.9,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669327849,[[2128.2,0.63190286],[2128.1,8.57148187],[2127.9,13.46204766],[2127.7,0.00591912],[2127.2,6.462]],[[2129.3,0.6248212],[2129.6,7.194],[2129.7,3.93146228],[2129.8,5.88569876],[2129.9,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669328043,[[2128.3,0.63190286],[2128.2,5.89057462],[2128.1,2.68090725],[2128.0,7.30604766],[2127.9,6.156]],[[2129.3,0.6248212],[2129.6,7.194],[2129.7,3.93146228],[2129.9,8.56660601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669328244,[[2128.5,0.63190286],[2128.4,6.156],[2128.2,5.89057462],[2128.1,9.98695491],[2127.8,9.74139689]],[[2129.3,0.6248212],[2129.6,7.194],[2129.7,3.93146228],[2129.9,8.56660601],[2130.3,0.3180498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669328444,[[2128.5,0.63190286],[2128.4,8.83690725],[2128.2,5.89057462],[2128.1,7.30604766],[2127.8,9.74139689]],[[2129.3,0.00497725],[2129.6,7.194],[2129.7,3.93146228],[2129.9,8.56660601],[2130.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669328644,[[2128.5,0.63190286],[2128.4,8.83690725],[2128.3,5.89057462],[2128.1,7.30604766],[2127.8,9.74139689]],[[2129.3,0.00497725],[2129.4,0.59080349],[2129.6,7.194],[2129.8,3.93146228],[2129.9,8.56660601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669329241,[[2128.5,0.63190286],[2128.4,8.83690725],[2128.3,5.89057462],[2128.2,7.30604766],[2127.9,9.74139689]],[[2129.3,0.00497725],[2129.4,0.59080349],[2129.6,7.194],[2129.8,3.93146228],[2129.9,8.56660601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669330147,[[2128.5,0.63190286],[2128.4,14.72748187],[2128.2,7.30604766],[2127.9,9.74139689],[2125.9,24.40736046]],[[2129.3,0.00497725],[2129.4,0.59080349],[2129.6,7.194],[2129.7,3.93146228],[2129.9,8.56660601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669330346,[[2128.5,0.63190286],[2128.4,14.72748187],[2128.2,7.30604766],[2127.9,9.74139689],[2127.3,14.64441627]],[[2129.3,0.00497725],[2129.4,0.59080349],[2129.6,7.194],[2129.7,3.93146228],[2129.9,8.56660601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669331144,[[2128.8,0.57459112],[2128.7,2.68090725],[2128.5,5.89057462],[2128.4,13.46204766],[2128.1,9.74139689]],[[2129.3,0.00497725],[2129.5,0.59080349],[2129.6,7.194],[2129.8,3.93146228],[2130.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669331647,[[2128.8,0.57459112],[2128.7,2.68090725],[2128.5,5.89057462],[2128.4,13.46204766],[2128.1,9.74139689]],[[2129.3,0.00497725],[2129.4,0.59080349],[2129.6,7.194],[2129.8,3.93146228],[2130.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669332350,[[2128.8,0.57459112],[2128.5,5.89057462],[2128.4,16.14295491],[2128.1,9.74139689],[1674.3,1.67722126]],[[2129.3,0.00497725],[2129.4,0.59080349],[2129.6,7.194],[2129.8,3.93146228],[2130.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669332548,[[2128.8,0.57459112],[2128.6,5.89057462],[2128.4,16.14295491],[2128.1,9.74139689],[2125.6,29.28883255]],[[2129.3,0.00497725],[2129.4,0.59080349],[2129.6,7.194],[2129.8,3.93146228],[2130.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669333047,[[2128.8,0.57459112],[2128.7,2.68090725],[2128.6,5.89057462],[2128.4,13.46204766],[2128.1,9.74139689]],[[2129.7,0.59080349],[2129.9,3.93146228],[2130.1,13.08669876],[2130.2,7.32793203],[2130.3,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669333250,[[2128.8,0.57459112],[2128.7,2.68090725],[2128.6,5.89057462],[2128.5,7.30604766],[2128.4,6.156]],[[2129.7,0.59080349],[2130.0,3.93146228],[2130.1,13.08669876],[2130.3,10.00883928],[2130.9,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669333551,[[2128.8,0.57459112],[2128.6,5.89057462],[2128.5,7.30604766],[2128.4,2.68090725],[2127.0,25.30615232]],[[2129.7,0.59080349],[2130.0,3.93146228],[2130.1,13.08669876],[2130.3,10.00883928],[2130.9,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669333745,[[2128.6,0.57459112],[2128.5,5.89057462],[2128.3,7.30604766],[2128.1,2.68090725],[2128.0,9.74139689]],[[2129.5,0.59080349],[2129.6,0.41139573],[2129.7,2.68090725],[2129.8,3.93146228],[2130.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669333948,[[2128.6,0.57459112],[2128.4,5.89057462],[2128.3,6.155],[2128.2,7.30604766],[2128.1,2.68090725]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,6.61236953],[2129.9,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669334148,[[2128.6,0.57459112],[2128.3,6.155],[2128.2,7.30604766],[2128.1,2.68090725]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,6.61236953],[2129.9,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669334149,[[2128.6,0.57459112],[2128.3,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.8,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,6.61236953],[2129.8,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669334349,[[2128.4,0.57459112],[2128.3,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.8,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.6,3.93146228],[2129.7,2.68090725],[2129.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669335448,[[2128.5,0.57459112],[2128.4,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.9,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93146228],[2129.9,5.88569876],[2130.0,10.00883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669336448,[[2128.5,0.57459112],[2128.4,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.9,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93146228],[2129.8,5.88569876],[2130.0,10.00883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669336842,[[2128.5,0.57459112],[2128.3,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.9,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,6.61236953],[2129.8,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669337049,[[2128.5,0.57459112],[2128.3,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.8,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,6.61236953],[2129.8,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669337250,[[2128.5,0.57459112],[2128.3,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.8,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,6.6165654],[2129.8,5.88569876],[2130.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669337450,[[2128.5,0.57459112],[2128.3,5.89057462],[2128.2,13.46104766],[2128.1,2.68090725],[2127.8,9.74139689]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93565815],[2129.8,5.88569876],[2130.0,10.00883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669337654,[[2128.5,0.57459112],[2128.4,8.57148187],[2128.2,13.46104766],[2127.9,9.74139689],[1700.0,0.01]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93565815],[2129.9,5.88569876],[2130.0,2.68090725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669337952,[[2128.5,0.57459112],[2128.4,14.72648187],[2128.2,7.30604766],[2127.9,9.74139689],[2127.6,12.20368023]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93565815],[2129.8,5.88569876],[2130.0,10.00883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669338249,[[2128.5,0.57459112],[2128.4,14.72648187],[2128.2,7.30604766],[2127.9,9.74139689],[2127.5,12.20368023]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93565815],[2129.8,5.88569876],[2130.0,10.00883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669338450,[[2128.5,0.57459112],[2128.4,14.72648187],[2128.2,7.30604766],[2127.9,9.74139689],[2127.6,12.20368023]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93565815],[2129.8,5.88569876],[2130.0,10.00883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669338652,[[2128.5,0.57459112],[2128.4,14.72648187],[2128.2,7.30604766],[2127.9,9.74139689],[2127.5,12.20368023]],[[2129.4,0.59080349],[2129.5,7.20689292],[2129.7,3.93565815],[2129.8,5.88569876],[2130.0,10.00883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669338955,[[2128.4,0.57459112],[2128.2,5.89057462],[2128.0,7.30604766],[2127.8,8.83590725],[2127.7,9.74731601]],[[2129.2,0.59080349],[2129.3,0.41151974],[2129.4,2.68090725],[2129.5,11.14255107],[2129.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669339150,[[2128.4,0.57459112],[2128.2,5.89057462],[2128.0,7.30604766],[2127.8,2.68090725],[2127.7,9.74731601]],[[2129.2,0.59080349],[2129.4,2.68090725],[2129.5,11.14255107],[2129.6,5.88569876],[2130.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669339357,[[2128.2,0.57459112],[2128.1,5.89057462],[2127.9,13.46104766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.2,0.59080349],[2129.4,6.6165654],[2129.5,7.20689292],[2129.6,5.88569876],[2129.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669340650,[[2128.2,0.57459112],[2128.1,5.89057462],[2127.9,7.30604766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.2,0.59080349],[2129.4,6.6165654],[2129.5,7.20689292],[2129.6,5.88569876],[2129.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669340852,[[2128.2,0.57459112],[2128.0,5.89057462],[2127.9,6.155],[2127.8,9.98695491],[2127.7,0.00591912]],[[2129.1,0.41152028],[2129.2,0.59080349],[2129.3,3.93565815],[2129.4,2.68090725],[2129.5,13.09259168]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669341157,[[2128.2,0.57459112],[2128.0,5.89057462],[2127.9,6.155],[2127.8,9.98695491],[2127.7,0.00591912]],[[2129.2,0.59080349],[2129.3,3.93565815],[2129.4,2.68090725],[2129.5,13.09259168],[2130.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669341358,[[2128.2,0.57459112],[2128.0,5.89057462],[2127.9,6.155],[2127.8,9.98695491],[2127.7,0.00591912]],[[2129.2,0.59080349],[2129.3,3.93565815],[2129.4,2.68090725],[2129.5,13.09259168],[2129.7,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669343060,[[2128.2,0.57459112],[2128.0,5.89057462],[2127.9,13.46104766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.0,0.59080349],[2129.1,0.41145104],[2129.3,3.93565815],[2129.4,8.56660601],[2129.5,7.20689292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669343256,[[2128.2,0.57459112],[2128.0,5.89057462],[2127.9,13.46104766],[2127.8,2.68090725],[2127.7,0.00591912]],[[2129.0,0.59080349],[2129.3,3.93565815],[2129.4,8.56660601],[2129.5,7.20689292],[2130.5,15.78255105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669344466,[[2128.3,0.57459112],[2128.2,1.65533457],[2128.0,7.54590919],[2127.9,13.46104766],[2127.8,2.68090725]],[[2129.0,0.59080349],[2129.1,1.65533457],[2129.3,3.93565815],[2129.4,5.88569876],[2129.5,8.86222749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669345065,[[2128.3,0.57459112],[2128.2,1.65533457],[2128.0,7.54590919],[2127.9,6.155],[2127.8,9.98695491]],[[2129.0,0.59080349],[2129.1,1.65533457],[2129.3,3.93565815],[2129.4,5.88569876],[2129.5,8.86222749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669345267,[[2128.3,0.57459112],[2128.2,1.65533457],[2128.0,7.54590919],[2127.9,6.155],[2127.8,9.98695491]],[[2129.0,0.59080349],[2129.1,1.65533457],[2129.3,3.93565815],[2129.5,14.74792625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669345566,[[2128.3,0.57459112],[2128.2,1.65533457],[2128.0,7.54590919],[2127.9,6.155],[2127.8,9.98695491]],[[2129.0,0.59080349],[2129.1,1.65533457],[2129.3,3.93565815],[2129.4,5.88569876],[2129.5,8.86222749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669345764,[[2128.3,0.57459112],[2128.2,1.65533457],[2128.0,7.54590919],[2127.9,6.155],[2127.8,9.98695491]],[[2129.0,0.59080349],[2129.1,1.65533457],[2129.3,3.93565815],[2129.5,14.74792625],[2130.3,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669345966,[[2128.1,0.57459112],[2127.9,5.89057462],[2127.8,1.65533457],[2127.7,7.31196678],[2127.6,6.156]],[[2128.6,0.59080349],[2128.7,1.65533457],[2128.9,1.65533457],[2129.2,3.93565815],[2129.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669346167,[[2127.9,0.57459112],[2127.7,5.89649374],[2127.6,8.96138223],[2127.5,6.156],[2127.3,9.74139689]],[[2128.4,0.59080349],[2128.5,1.65533457],[2128.9,8.86833457],[2129.0,3.93565815],[2129.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669346368,[[2127.5,0.57459112],[2127.4,5.89057462],[2127.2,8.96138223],[2126.9,9.74139689],[2126.8,12.20368023]],[[2128.0,0.59080349],[2128.1,1.65533457],[2128.5,1.65533457],[2128.7,3.93565815],[2128.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669346560,[[2127.5,0.57459112],[2127.2,7.54590919],[2127.1,7.30604766],[2126.9,6.156],[2126.8,9.74139689]],[[2128.0,0.59080349],[2128.1,1.65533457],[2128.5,5.59099272],[2128.7,5.88569876],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669346966,[[2127.5,0.57459112],[2127.2,7.54590919],[2127.1,7.30604766],[2127.0,1.65533457],[2126.9,6.156]],[[2128.0,0.59080349],[2128.1,1.65533457],[2128.5,5.59099272],[2128.7,5.88569876],[2128.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669347168,[[2127.5,0.57459112],[2127.2,7.54590919],[2127.0,8.96138223],[2126.9,6.156],[2126.7,9.74139689]],[[2128.0,0.59080349],[2128.1,1.65533457],[2128.3,7.215],[2128.5,1.65533457],[2128.6,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669347467,[[2127.5,0.57459112],[2127.2,1.65533457],[2127.1,5.89057462],[2127.0,8.96138223],[2126.9,6.156]],[[2128.0,0.59080349],[2128.1,1.65533457],[2128.3,7.215],[2128.5,1.65533457],[2128.6,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669347666,[[2127.5,0.57973894],[2127.2,1.65533457],[2127.1,5.89057462],[2127.0,8.96138223],[2126.9,6.156]],[[2128.0,0.59538414],[2128.1,1.65533457],[2128.3,7.215],[2128.5,1.65533457],[2128.6,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669347867,[[2127.2,0.57459112],[2127.1,5.89057462],[2127.0,8.96138223],[2126.9,6.156],[2126.6,11.01263437]],[[2127.8,0.59080349],[2127.9,1.65533457],[2128.0,0.00458065],[2128.3,7.215],[2128.5,5.59099272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669348064,[[2127.2,0.57459112],[2127.0,7.54590919],[2126.9,13.46204766],[2126.6,11.01263437],[2126.3,12.20368023]],[[2127.8,0.59080349],[2127.9,1.65533457],[2128.0,0.00458065],[2128.3,7.215],[2128.5,5.59099272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669348268,[[2127.2,0.57459112],[2127.0,7.54590919],[2126.9,6.156],[2126.8,7.30604766],[2126.6,1.27123748]],[[2127.8,0.59080349],[2127.9,1.65533457],[2128.0,0.00458065],[2128.3,7.215],[2128.5,5.59099272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669348568,[[2127.2,0.57459112],[2127.0,5.89057462],[2126.9,6.156],[2126.8,7.30604766],[2126.7,2.68447557]],[[2127.8,0.59080349],[2128.0,0.00458065],[2128.3,7.215],[2128.4,2.68447557],[2128.5,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669348962,[[2127.2,0.57459112],[2126.9,6.156],[2126.7,2.68447557]],[[2127.8,0.59080349],[2128.0,0.00458065],[2128.3,7.215],[2128.4,2.68447557],[2128.5,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669348963,[[2127.2,0.57837463],[2126.9,12.04657462],[2126.7,9.99052323],[2126.4,9.74139689],[2126.1,12.52982151]],[[2127.8,0.59080349],[2128.0,0.00458065],[2128.3,7.215],[2128.4,6.62013372],[2128.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669349169,[[2127.2,0.00378351],[2127.0,0.57459112],[2126.7,5.89057462],[2126.6,7.42723748],[2126.5,7.30604766]],[[2127.8,0.59080349],[2128.0,0.00458065],[2128.3,7.215],[2128.4,6.62013372],[2128.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669349364,[[2127.2,0.00378351],[2127.0,0.57459112],[2126.7,5.89057462],[2126.6,7.42723748],[2126.5,7.30604766]],[[2127.8,0.59080349],[2128.0,0.00458065],[2128.3,11.15065815],[2128.4,2.68447557],[2128.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669349673,[[2127.0,0.57459112],[2126.6,7.1618121],[2126.4,16.14652323],[2126.1,9.74139689],[2125.6,14.64441627]],[[2127.8,0.59080349],[2128.0,0.00458065],[2128.1,2.68447557],[2128.3,11.15065815],[2128.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669349875,[[2126.7,0.57459112],[2126.6,1.27123748],[2126.5,5.89057462],[2126.4,16.14652323],[2126.1,9.74139689]],[[2127.6,0.59080349],[2127.7,7.219],[2128.0,0.00458065],[2128.1,2.68447557],[2128.2,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669350372,[[2126.7,0.57459112],[2126.6,1.27123748],[2126.4,14.73105019],[2126.3,7.30604766],[2126.0,9.74139689]],[[2127.6,0.59080349],[2127.7,7.219],[2128.0,0.00458065],[2128.1,2.68447557],[2128.2,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669350574,[[2126.7,0.5789489],[2126.6,1.27123748],[2126.4,14.73105019],[2126.3,7.30604766],[2126.0,9.74139689]],[[2127.6,0.59080349],[2127.7,7.219],[2128.0,0.00458065],[2128.1,2.68447557],[2128.2,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669351167,[[2126.7,0.5789489],[2126.6,1.27123748],[2126.4,14.73105019],[2126.2,7.30604766],[2125.9,9.74139689]],[[2127.6,0.59080349],[2127.7,7.219],[2128.0,0.00458065],[2128.1,2.68447557],[2128.3,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669351667,[[2126.7,0.5789489],[2126.6,1.27123748],[2126.4,6.156],[2126.3,5.89057462],[2126.1,9.99052323]],[[2127.6,0.59080349],[2127.7,7.219],[2128.0,0.00458065],[2128.1,2.68447557],[2128.2,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669351868,[[2126.7,0.5789489],[2126.2,12.04757462],[2126.1,9.99052323],[2125.5,12.20368023],[2124.8,25.30715232]],[[2127.6,0.59080349],[2127.7,7.219],[2128.0,0.00458065],[2128.1,2.68447557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669351869,[[2126.7,0.5789489],[2126.2,12.04757462],[2126.1,9.99052323],[2125.5,12.20368023],[2124.8,25.30715232]],[[2127.6,0.59080349],[2127.7,7.219],[2127.8,2.68447557],[2128.0,0.00458065],[2128.1,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669352062,[[2126.7,0.00435778],[2126.5,0.57459112],[2126.2,6.157],[2126.1,5.89057462],[2125.9,7.30604766]],[[2127.6,0.59080349],[2127.7,7.219],[2127.8,2.68447557],[2128.0,0.00458065],[2128.1,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669352265,[[2126.3,0.57459112],[2126.2,6.157],[2125.9,5.89057462],[2125.7,7.30604766],[2125.3,9.74139689]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2128.0,0.00458065],[2128.1,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669352469,[[2126.3,0.57459112],[2125.8,8.57505019],[2125.6,7.30604766],[2125.2,9.74139689],[2124.8,17.08515232]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2128.0,3.9402388],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669352770,[[2126.3,0.57459112],[2125.8,8.84147557],[2125.7,5.89057462],[2125.5,7.30604766],[2125.2,0.31966155]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2127.8,3.93565815],[2128.0,5.89027941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669353271,[[2126.3,0.57788564],[2125.8,8.84147557],[2125.6,5.89057462],[2125.4,7.30604766],[2125.0,9.74139689]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2127.9,3.93565815],[2128.0,0.00458065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669354270,[[2126.3,0.57788564],[2125.8,8.84147557],[2125.5,5.89057462],[2125.3,7.30604766],[2125.0,9.74139689]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2128.0,3.9402388],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669354877,[[2126.3,0.57788564],[2125.8,8.84147557],[2125.5,5.89057462],[2125.3,7.30604766],[2124.9,9.74139689]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2128.0,3.9402388],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669355074,[[2126.3,0.57788564],[2125.8,8.84147557],[2125.4,5.89057462],[2125.3,7.30604766],[2124.9,9.74139689]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2128.0,3.9402388],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669355274,[[2126.3,0.57788564],[2125.8,8.84147557],[2125.4,5.89057462],[2125.2,7.30604766],[2124.9,9.74139689]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2128.0,3.9402388],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669356179,[[2126.3,0.57788564],[2125.8,8.84147557],[2125.4,5.89057462],[2125.2,7.63182833],[2124.8,9.74139689]],[[2127.4,0.59080349],[2127.5,2.68447557],[2127.7,7.219],[2127.8,0.32661412],[2128.0,0.00458065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669356476,[[2126.3,0.00329452],[2126.1,0.57459112],[2125.5,2.68447557],[2125.3,5.89057462],[2125.2,7.30604766]],[[2127.1,0.59080349],[2127.2,2.68447557],[2127.7,7.219],[2127.8,0.32661412],[2128.0,3.9402388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669356675,[[2126.3,0.00329452],[2126.1,0.57459112],[2125.5,2.68447557],[2125.4,6.159],[2125.2,5.89057462]],[[2126.9,0.59080349],[2127.0,7.225],[2127.2,2.68447557],[2127.8,4.26227227],[2128.0,5.89027941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669357178,[[2126.3,0.00329452],[2126.2,0.57459112],[2125.5,2.68447557],[2125.4,6.159],[2125.1,5.89057462]],[[2126.9,0.59080349],[2127.0,7.225],[2127.2,2.68447557],[2127.8,0.32661412],[2127.9,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669357477,[[2125.5,0.57459112],[2125.4,8.84347557],[2125.1,5.89057462],[2123.3,17.08515232],[2118.9,9.43036555]],[[2126.9,0.59080349],[2127.0,7.225],[2127.2,2.68447557],[2127.8,0.32661412],[2127.9,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669357680,[[2125.5,0.57459112],[2125.4,8.84347557],[2125.1,5.89057462],[2123.9,8.224],[2123.8,14.64441627]],[[2126.9,0.59080349],[2127.0,7.225],[2127.2,2.68447557],[2127.8,0.32661412],[2127.9,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669357879,[[2125.5,0.57459112],[2125.4,8.84347557],[2125.1,5.89057462],[2125.0,0.3135675],[2124.3,6.462]],[[2126.9,0.59080349],[2127.0,7.225],[2127.2,2.68447557],[2127.7,6.338],[2127.8,0.32661412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669358080,[[2125.5,0.57459112],[2125.4,8.84347557],[2125.1,5.89057462],[2125.0,0.3135675],[2124.5,9.74139689]],[[2126.9,0.59080349],[2127.0,7.225],[2127.2,2.68447557],[2127.7,6.338],[2127.8,0.32661412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669358378,[[2125.5,0.57886622],[2125.4,8.84347557],[2125.0,5.89057462],[2124.8,7.30604766],[2124.5,9.74139689]],[[2126.9,0.59080349],[2127.0,7.225],[2127.2,2.68447557],[2127.7,6.338],[2127.8,0.32661412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669358976,[[2125.8,0.6043073],[2125.7,2.68447557],[2125.5,0.0042751],[2125.4,6.159],[2125.0,5.89057462]],[[2126.9,0.59080349],[2127.0,7.225],[2127.5,2.68447557],[2127.7,6.338],[2127.8,0.32661412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669360177,[[2125.8,0.6043073],[2125.7,2.68447557],[2125.5,0.0042751],[2125.4,6.159],[2125.0,5.89057462]],[[2127.0,7.225],[2127.1,0.59646967],[2127.5,2.68447557],[2127.7,6.338],[2127.8,0.32661412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669360379,[[2125.8,0.6043073],[2125.7,2.68447557],[2125.5,0.0042751],[2125.4,6.159],[2125.0,5.89057462]],[[2127.0,7.82146967],[2127.5,2.68447557],[2127.7,6.338],[2127.8,0.32661412],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669360681,[[2125.8,0.6043073],[2125.7,2.68447557],[2125.5,0.0042751],[2125.4,6.159],[2125.0,5.89057462]],[[2126.9,0.59646967],[2127.0,7.225],[2127.5,2.68447557],[2127.7,6.338],[2127.8,0.32661412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669360982,[[2125.8,0.6043073],[2125.7,2.68447557],[2125.5,0.0042751],[2125.4,6.159],[2125.0,5.89057462]],[[2126.9,0.59646967],[2127.0,7.225],[2127.5,2.68447557],[2127.7,6.338],[2128.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669361183,[[2125.8,0.6043073],[2125.5,2.68875067],[2125.0,5.89057462],[2123.7,22.87041627],[2121.9,0.4705]],[[2126.9,0.59646967],[2127.0,7.225],[2127.5,2.68447557],[2127.7,6.338],[2128.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669361380,[[2125.8,0.6043073],[2125.5,2.68875067],[2125.4,6.159],[2124.9,5.89057462],[2124.8,0.317895]],[[2126.9,0.59646967],[2127.0,7.225],[2127.2,2.68447557],[2127.7,6.338],[2127.9,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669361580,[[2125.8,0.6043073],[2125.5,0.0042751],[2125.2,2.68447557],[2125.0,6.16],[2124.9,5.89057462]],[[2126.9,0.59646967],[2127.0,7.225],[2127.2,2.68447557],[2127.7,6.338],[2127.8,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669361782,[[2125.6,0.6043073],[2125.5,0.0042751],[2124.9,8.84447557],[2124.6,5.89057462],[2124.5,7.30604766]],[[2126.8,0.59646967],[2126.9,2.68447557],[2127.0,7.225],[2127.6,3.93565815],[2127.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669362082,[[2125.6,0.6043073],[2125.5,0.0042751],[2124.9,2.68447557],[2124.6,5.89057462],[2124.4,7.30604766]],[[2126.8,0.59646967],[2126.9,2.68447557],[2127.0,7.225],[2127.4,3.93565815],[2127.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669362284,[[2125.6,0.6043073],[2125.5,0.0042751],[2124.9,8.84447557],[2124.6,5.89057462],[2124.4,7.30604766]],[[2126.8,0.59646967],[2126.9,2.68447557],[2127.0,7.225],[2127.4,3.93565815],[2127.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669362483,[[2125.5,0.0042751],[2125.4,0.6043073],[2124.9,2.68447557],[2124.5,5.89057462],[2124.4,7.30604766]],[[2127.0,7.225],[2127.4,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669362484,[[2125.5,0.0042751],[2125.4,0.6043073],[2124.9,2.68447557],[2124.5,5.89057462],[2124.4,7.30604766]],[[2126.5,0.59646967],[2126.6,2.68447557],[2127.0,7.225],[2127.4,3.93565815],[2127.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669362683,[[2125.5,0.0042751],[2125.4,0.6043073],[2124.9,2.68447557],[2124.5,6.16],[2124.4,5.89057462]],[[2126.3,0.59646967],[2126.4,7.228],[2126.5,0.00538686],[2126.6,2.68447557],[2127.2,3.93565815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669363584,[[2125.5,0.0042751],[2125.4,0.6043073],[2124.9,2.68447557],[2124.5,6.16],[2124.3,5.89057462]],[[2126.3,0.59646967],[2126.4,7.228],[2126.5,0.00538686],[2126.6,2.68447557],[2127.2,3.88576875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669363780,[[2124.4,0.6043073],[2123.9,2.68447557],[2123.7,5.89057462],[2123.6,7.30604766],[2123.5,8.21585737]],[[2125.6,0.59646967],[2125.7,2.68447557],[2126.4,7.228],[2126.5,0.00538686],[2126.6,3.88576875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669363985,[[2124.4,0.6043073],[2123.9,2.68447557],[2123.5,8.21585737],[2123.4,5.89057462],[2123.3,7.30604766]],[[2125.5,0.59646967],[2125.6,7.228],[2125.7,2.68447557],[2126.3,3.88576875],[2126.5,5.89108562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669364276,[[2124.4,0.6043073],[2123.7,2.68447557],[2123.6,6.16],[2123.5,2.05585737],[2123.3,5.89057462]],[[2125.5,0.59646967],[2125.6,7.228],[2125.7,2.68447557],[2126.3,3.88576875],[2126.5,5.89108562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669364483,[[2124.4,0.6043073],[2123.5,2.05585737],[2123.3,2.39307731],[2123.2,5.89057462],[2123.1,7.30604766]],[[2125.3,0.59646967],[2125.6,7.228],[2125.7,2.39307731],[2126.3,3.88576875],[2126.4,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669364778,[[2124.1,0.6043073],[2123.5,2.05585737],[2123.3,2.39307731],[2123.2,6.16],[2123.1,5.89057462]],[[2125.3,0.59646967],[2125.6,7.228],[2125.7,2.39307731],[2126.4,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669364779,[[2124.1,0.6043073],[2123.5,2.05585737],[2123.3,2.39307731],[2123.2,6.16],[2123.1,5.89057462]],[[2125.3,0.59646967],[2125.6,7.228],[2125.7,2.39307731],[2126.1,3.88576875],[2126.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669364973,[[2124.1,0.6043073],[2123.5,2.05585737],[2123.3,2.39307731],[2123.2,6.16],[2123.0,5.89057462]],[[2125.3,0.59646967],[2125.6,7.228],[2125.7,2.39307731],[2126.1,3.88576875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669364974,[[2124.1,0.6043073],[2123.5,2.05585737],[2123.3,2.39307731],[2123.2,6.16],[2123.0,5.89057462]],[[2125.3,0.59646967],[2125.6,7.228],[2125.7,2.39307731],[2126.0,3.88576875],[2126.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669365179,[[2124.1,0.6043073],[2123.5,2.05585737],[2123.3,2.39307731],[2123.2,6.16],[2122.9,5.89057462]],[[2125.3,0.59646967],[2125.6,7.228],[2125.7,2.39307731],[2126.1,3.88576875],[2126.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669365374,[[2124.1,0.6043073],[2123.5,2.05585737],[2123.3,2.39307731],[2122.8,5.89057462],[2121.3,17.08515232]],[[2125.3,0.59646967],[2125.6,7.228],[2125.7,2.39307731],[2126.0,3.88576875],[2126.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669365579,[[2123.6,0.6043073],[2122.7,5.89057462],[2122.5,7.30604766],[2122.4,3.00240286],[2122.2,9.74139689]],[[2125.2,0.59646967],[2125.3,2.39307731],[2125.6,7.228],[2125.9,3.88576875],[2126.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669365781,[[2123.6,0.60964386],[2122.7,6.16],[2122.5,5.89057462],[2122.4,10.30845052],[2122.1,9.74139689]],[[2125.2,0.59646967],[2125.3,2.39307731],[2125.6,7.228],[2125.7,3.88576875],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669366175,[[2123.6,0.60964386],[2122.8,2.39307731],[2122.7,6.16],[2122.5,5.89057462],[2122.4,3.00240286]],[[2125.2,0.59646967],[2125.3,2.39307731],[2125.6,9.62107731],[2125.8,3.88576875],[2126.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669366479,[[2123.6,0.60964386],[2122.8,2.39307731],[2122.7,6.16],[2122.4,9.20738952],[2121.5,8.229]],[[2125.2,0.59646967],[2125.3,2.39307731],[2125.6,9.62107731],[2125.8,3.88576875],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669366786,[[2123.6,0.60964386],[2122.8,2.39307731],[2122.7,6.16],[2122.4,8.89297748],[2121.5,8.229]],[[2125.2,0.59646967],[2125.3,2.39307731],[2125.6,9.62107731],[2125.8,3.88576875],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669367180,[[2123.6,0.60964386],[2122.4,3.00240286],[2122.2,5.89057462],[2122.1,7.30604766],[2122.0,1.24469897]],[[2124.8,0.59843],[2124.9,2.39307731],[2125.6,9.62107731],[2125.8,3.88576875],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669367484,[[2123.6,0.00533656],[2123.4,0.58972754],[2122.5,6.161],[2122.4,3.00240286],[2122.1,5.89057462]],[[2124.6,0.59843],[2124.7,7.228],[2124.8,0.00548755],[2124.9,2.39307731],[2125.5,3.88576875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669367685,[[2123.6,0.5950641],[2122.9,2.39307731],[2122.5,6.161],[2122.4,3.00240286],[2122.3,0.31794224]],[[2124.6,0.59843],[2124.7,7.228],[2124.8,0.00548755],[2125.7,3.88576875],[2125.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669367881,[[2123.6,0.5950641],[2122.9,2.39307731],[2122.5,6.161],[2122.4,3.00240286],[2122.3,0.31794224]],[[2124.6,0.59843],[2124.7,7.228],[2124.8,0.00548755],[2125.7,3.88576875],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669368079,[[2123.6,0.5950641],[2122.9,2.39307731],[2122.5,6.161],[2122.4,3.00240286],[2122.3,0.31794224]],[[2124.6,0.59843],[2124.7,7.228],[2124.8,0.00548755],[2125.8,3.88576875],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669368284,[[2123.6,0.5950641],[2123.3,2.39307731],[2122.6,5.89057462],[2122.5,13.46704766],[2122.4,3.00240286]],[[2124.8,0.00548755],[2124.9,0.59843],[2125.1,7.228],[2126.0,2.39307731],[2126.2,3.88576875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669368481,[[2123.6,0.5950641],[2123.3,2.39307731],[2123.1,6.162],[2122.6,5.89057462],[2122.5,7.30604766]],[[2124.8,0.60391755],[2125.1,7.228],[2126.2,3.88576875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669368482,[[2123.6,0.5950641],[2123.3,2.39307731],[2123.1,6.162],[2122.6,5.89057462],[2122.5,7.30604766]],[[2124.8,0.60391755],[2125.1,7.228],[2125.6,2.39307731],[2126.2,3.88576875],[2127.1,24.13935911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669368687,[[2123.6,0.5950641],[2123.3,2.39307731],[2122.6,5.89057462],[2122.5,7.30604766]],[[2124.8,0.60391755],[2125.1,7.228],[2125.6,2.39307731],[2126.2,3.88576875],[2127.1,24.13935911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669368688,[[2123.6,0.5950641],[2123.3,2.39307731],[2122.6,5.89057462],[2122.5,7.30604766],[2122.0,1.24469897]],[[2124.8,0.60391755],[2125.1,7.228],[2125.6,2.39307731],[2126.2,3.88576875],[2127.1,24.13935911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669368983,[[2123.6,0.5950641],[2123.3,2.39307731],[2123.1,6.161],[2122.6,5.89057462],[2122.5,7.30604766]],[[2124.8,0.60391755],[2125.1,7.228],[2125.6,2.39307731],[2126.2,3.88576875],[2127.1,24.13935911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669369279,[[2123.6,0.5950641],[2123.3,2.39307731],[2123.1,6.161],[2122.6,5.89057462],[2122.4,10.30845052]],[[2124.8,0.60391755],[2125.1,7.228],[2125.6,2.39307731],[2126.2,3.86406045],[2127.1,24.13935911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669369480,[[2123.6,0.5950641],[2123.3,2.39307731],[2122.6,5.89057462],[2122.4,10.30845052],[2121.8,12.20368023]],[[2124.8,0.60391755],[2125.1,7.228],[2125.6,2.39307731],[2126.2,3.86406045],[2127.1,24.13935911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669369684,[[2123.6,0.5950641],[2122.9,6.162],[2122.4,8.89297748],[2122.2,7.38800069],[2121.9,9.74139689]],[[2124.8,0.60391755],[2125.1,7.228],[2125.2,2.39307731],[2125.6,2.39307731],[2126.0,3.86406045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669369883,[[2122.5,0.58972754],[2122.4,3.00240286],[2122.3,6.162],[2122.2,0.08195303],[2122.0,7.13527359]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,7.228],[2125.6,6.25713776],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669370185,[[2122.5,0.58972754],[2122.4,3.00240286],[2122.3,6.162],[2122.2,0.08195303],[2122.0,1.24469897]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,7.228],[2125.6,6.25713776],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669370386,[[2122.5,0.58972754],[2122.4,3.00240286],[2122.3,6.162],[2122.2,0.08195303],[2122.0,1.24469897]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,7.228],[2125.6,6.25713776],[2125.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669370884,[[2122.5,0.59422589],[2122.4,3.00240286],[2122.3,6.162],[2122.2,0.08195303],[2122.0,1.24469897]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,7.228],[2125.6,6.25713776],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669371086,[[2122.5,0.59422589],[2122.4,3.00240286],[2122.3,6.162],[2122.2,0.08195303],[2122.0,1.24469897]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,7.228],[2125.6,6.25713776],[2125.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669371486,[[2122.5,0.59422589],[2122.4,3.00240286],[2122.2,0.08195303],[2122.0,1.24469897],[1696.3,1.63111208]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,7.228],[2125.6,6.25713776],[2125.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669371689,[[2122.5,0.59422589],[2122.4,0.60932555],[2122.0,7.40669897],[2121.9,2.39307731],[2121.7,0.32519824]],[[2124.3,0.59843],[2124.4,2.39307731],[2124.8,2.39856486],[2125.1,7.228],[2125.4,3.86406045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669371889,[[2122.5,0.59422589],[2122.4,0.60932555],[2122.0,1.24469897],[2121.9,2.39307731],[2121.7,0.32519824]],[[2124.1,0.59843],[2124.2,7.203],[2124.8,2.39856486],[2125.4,3.86406045],[2125.6,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669372088,[[2122.5,0.59422589],[2122.4,0.60932555],[2122.0,1.24469897],[2121.9,2.39307731],[2121.7,0.32519824]],[[2124.1,0.59843],[2124.2,7.19],[2124.8,2.39856486],[2125.4,3.86406045],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669372286,[[2122.5,0.59422589],[2122.4,0.60932555],[2122.3,2.39307731],[2122.1,6.162],[2122.0,1.24469897]],[[2124.1,0.59843],[2124.2,7.19],[2124.8,2.39856486],[2125.4,3.86406045],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669372486,[[2122.5,0.59422589],[2122.4,0.60932555],[2122.3,2.39307731],[2122.1,6.162],[2122.0,1.24469897]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669372686,[[2122.8,0.58972754],[2122.7,2.39307731],[2122.5,0.00449835],[2122.4,0.60932555],[2122.1,6.162]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669372888,[[2122.8,0.58972754],[2122.7,2.39307731],[2122.5,0.00449835],[2122.4,0.60932555],[2122.1,6.162]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.6,6.25713776],[2125.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669373287,[[2122.8,0.58972754],[2122.5,0.00449835],[2122.4,0.60932555],[2122.3,2.39307731],[2121.0,12.20368023]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669373489,[[2122.8,0.58972754],[2122.5,0.00449835],[2122.4,0.60932555],[2122.3,8.55507731],[2121.6,5.89057462]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669373787,[[2122.8,0.58972754],[2122.5,0.00449835],[2122.4,0.60932555],[2122.3,8.55507731],[2121.7,5.89057462]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669373989,[[2122.8,0.58972754],[2122.5,0.00449835],[2122.4,0.60932555],[2122.3,2.39307731],[2121.7,5.89057462]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669374190,[[2122.8,0.58972754],[2122.5,0.00449835],[2122.4,0.60932555],[2122.3,8.55507731],[2121.7,5.89057462]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669374591,[[2122.8,0.58972754],[2122.5,0.00449835],[2122.4,0.60932555],[2122.3,2.39307731],[2122.2,6.163]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.86406045],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669374983,[[2122.8,0.58972754],[2122.7,2.39307731],[2122.5,0.00449835],[2122.4,0.60932555],[2122.2,6.163]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669375290,[[2122.8,0.58972754],[2122.7,2.39307731],[2122.5,0.00449835],[2122.4,0.60932555],[2122.2,6.163]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.4,3.85669748],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669375687,[[2122.8,0.58972754],[2122.7,2.39307731],[2122.5,0.00449835],[2122.4,0.60932555],[2122.2,6.163]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.5,3.85669748],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669375988,[[2122.8,0.58972754],[2122.7,2.39307731],[2122.5,0.00449835],[2122.4,0.60932555],[2122.2,6.163]],[[2124.1,0.59843],[2124.6,7.185],[2124.8,2.39856486],[2125.6,6.24977479],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669376188,[[2122.8,0.58972754],[2122.7,2.39307731],[2122.5,0.00449835],[2122.4,0.60932555],[2122.2,6.163]],[[2124.3,0.59843],[2124.6,7.185],[2124.8,0.00548755],[2125.2,2.39307731],[2125.5,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669376383,[[2123.2,0.58972754],[2123.1,2.39307731],[2122.5,0.00449835],[2122.4,3.00240286],[2122.2,12.05357462]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.867],[2125.8,3.85669748],[2126.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669376589,[[2123.2,0.58972754],[2123.1,8.55507731],[2122.5,0.00449835],[2122.4,8.89297748],[2122.2,7.30604766]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.867],[2126.0,3.85669748],[2126.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669376788,[[2123.2,0.58972754],[2123.1,8.55507731],[2122.6,5.11125536],[2122.5,5.89507297],[2122.4,3.00240286]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.867],[2126.1,3.85669748],[2126.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669376988,[[2123.2,0.58972754],[2123.1,8.55507731],[2122.5,5.89507297],[2122.4,3.00240286],[2121.7,12.52032964]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.867],[2126.1,3.85669748],[2126.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669377294,[[2123.2,0.58972754],[2123.1,8.55507731],[2122.5,5.89507297],[2122.4,3.00240286],[2121.7,12.52032964]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.4,6.813],[2126.1,3.85669748],[2126.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669377991,[[2123.2,0.58972754],[2122.8,6.162],[2122.5,0.00449835],[2122.4,8.89297748],[2122.2,7.30604766]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.4,6.813],[2125.9,3.85669748],[2126.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669378192,[[2123.2,0.58972754],[2122.5,0.00449835],[2122.4,8.89297748]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.4,6.813],[2125.9,3.85669748],[2126.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669378193,[[2123.2,0.58972754],[2122.7,6.162],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,5.89057462]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.4,6.813],[2125.8,3.85669748],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669378393,[[2123.2,0.58972754],[2122.5,6.16649835],[2122.4,3.00240286],[2122.1,5.89057462],[2122.0,8.55074663]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.4,6.813],[2125.6,6.24977479],[2125.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669378594,[[2123.2,0.58972754],[2122.5,6.16649835],[2122.4,3.00240286],[2122.0,1.24469897],[2121.9,5.97255081]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.4,10.66969748],[2125.6,8.27877607],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669378796,[[2123.2,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.0,1.24469897],[2121.9,5.97255081]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.4,10.66969748],[2125.5,5.88569876],[2125.6,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669378997,[[2122.5,0.00449835],[2122.4,3.00240286],[2122.1,6.162],[2122.0,1.24469897],[2121.9,0.08197619]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,6.813],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669379196,[[2122.6,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.1,6.162],[2122.0,1.24469897]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876],[2126.5,14.60435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669379591,[[2122.6,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.1,6.162],[2122.0,1.24469897]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,6.813],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669380295,[[2122.6,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.1,6.162],[2122.0,7.13527359]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.2,2.39307731],[2125.4,10.66969748],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669380597,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.0,7.13527359],[2121.9,0.08197619]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.4,10.66969748],[2125.5,5.88569876],[2125.6,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669380795,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,6.162],[2122.0,1.24469897]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,6.813],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669381190,[[2122.9,0.58972754],[2122.8,2.39307731],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,6.162]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.2,2.39307731],[2125.4,10.66969748],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669381390,[[2122.9,0.58972754],[2122.5,6.16649835],[2122.4,3.00240286],[2122.0,7.13527359],[2121.6,12.1344742]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,6.813],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669381590,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.0,7.13527359],[2121.9,0.08197619]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,6.813],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669381895,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,9.16440286],[2122.0,7.13527359],[2121.9,7.38802385]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,6.813],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669382091,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,9.16440286],[2122.0,7.13527359],[2121.9,7.38802385]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669382292,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,9.16440286],[2122.0,7.13527359],[2121.9,7.38802385]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876],[2134.1,48.68119754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669382493,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,9.16440286],[2122.0,7.13527359],[2121.9,7.38802385]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876],[2127.3,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669382797,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.0,7.13527359],[2121.9,7.38802385]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876],[2127.3,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669382995,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,6.162],[2122.0,7.13527359]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876],[2126.9,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669383193,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,6.162],[2122.1,5.89057462]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876],[2125.8,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669383593,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,6.162],[2122.1,5.89057462]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.3,3.85669748],[2125.4,12.69869876],[2125.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669383792,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.0,7.13527359],[2121.1,6.462]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.2,3.85669748],[2125.4,12.69869876],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669384097,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,6.162],[2122.1,5.89057462]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.2,3.85669748],[2125.3,5.88569876],[2125.4,6.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669385093,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.1,5.89057462],[2120.3,8.6995]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,3.85669748],[2125.3,5.88569876],[2125.4,14.14093203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669385291,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.2,6.161],[2122.1,5.89057462]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,3.85669748],[2125.3,5.88569876],[2125.4,14.14093203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669386195,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.2,12.05157462],[2122.0,8.55074663]],[[2124.7,0.59843],[2124.8,2.39856486],[2125.1,3.85669748],[2125.2,5.88569876],[2125.4,14.14093203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669386496,[[2122.9,0.58972754],[2122.5,0.00449835],[2122.4,3.00240286],[2122.3,5.89057462],[2122.2,13.46704766]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.2,2.39307731],[2125.3,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669386790,[[2123.0,0.58972754],[2122.9,2.39307731],[2122.5,5.89507297],[2122.4,3.00240286],[2122.3,7.30604766]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.2,2.39307731],[2125.4,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669386997,[[2123.0,0.58972754],[2122.9,2.39307731],[2122.5,5.89507297],[2122.4,10.30845052],[2122.1,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.4,3.85669748],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669387197,[[2123.0,0.58972754],[2122.9,2.39307731],[2122.6,5.89057462],[2122.5,0.00449835],[2122.4,10.30845052]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.4,3.85669748],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669387899,[[2123.0,0.58972754],[2122.9,2.39307731],[2122.7,5.89057462],[2122.5,7.31054601],[2122.4,3.00240286]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.5,3.85669748],[2125.6,8.27877607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669388100,[[2123.0,0.58972754],[2122.9,2.39307731],[2122.7,5.89057462],[2122.6,7.30604766],[2122.5,0.00449835]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.4,3.85669748],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669389100,[[2123.0,0.58972754],[2122.9,2.39307731],[2122.8,5.89057462],[2122.7,7.30604766],[2122.5,0.00449835]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.3,3.85669748],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669390201,[[2123.1,0.60469333],[2123.0,5.89057462],[2122.9,2.39307731],[2122.8,7.30604766],[2122.5,9.74589524]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,6.947],[2125.3,3.85669748],[2125.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669390801,[[2123.4,0.60469333],[2123.3,2.39307731],[2123.2,5.89057462],[2123.1,6.161],[2123.0,7.30604766]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.4,10.87569748],[2125.6,8.27877607],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669391201,[[2123.4,0.60469333],[2123.3,8.28365193],[2123.2,7.30604766],[2123.1,6.161],[2122.9,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.3,3.85669748],[2125.4,7.019],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669392203,[[2123.5,0.60469333],[2123.4,5.89057462],[2123.3,9.69912497],[2123.1,6.161],[2123.0,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.2,3.85669748],[2125.4,12.90469876],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669393204,[[2123.6,0.60469333],[2123.5,5.89057462],[2123.4,7.30604766],[2123.3,2.39307731],[2123.1,15.90239689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.1,3.85669748],[2125.3,5.88569876],[2125.4,14.34693203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669393597,[[2123.7,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.3,2.39307731],[2123.2,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.2,3.85669748],[2125.3,5.88569876],[2125.4,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669394702,[[2123.7,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.3,8.55307731],[2123.2,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.3,5.88569876],[2125.4,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669394703,[[2123.7,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.3,8.55307731],[2123.2,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.1,3.85669748],[2125.3,5.88569876],[2125.4,14.37593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669394906,[[2123.7,0.60469333],[2123.4,5.89057462],[2123.3,7.30604766],[2123.1,6.16],[2123.0,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2125.0,3.85669748],[2125.1,5.88569876],[2125.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669395102,[[2123.7,0.60469333],[2123.5,5.89057462],[2123.3,7.30604766],[2123.1,6.16],[2123.0,9.74139689]],[[2124.7,0.59843],[2124.8,0.00548755],[2124.9,3.85669748],[2125.1,5.88569876],[2125.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669395295,[[2123.7,0.60469333],[2123.5,5.89057462],[2123.3,7.30604766],[2123.0,9.74139689],[2122.5,0.00449835]],[[2124.7,0.59843],[2124.8,0.00548755],[2124.9,3.85669748],[2125.1,5.88569876],[2125.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669395494,[[2123.7,0.60469333],[2123.5,5.89057462],[2123.3,7.30604766],[2123.0,15.90139689],[2122.5,0.00449835]],[[2124.7,0.59843],[2124.8,0.00548755],[2124.9,3.85669748],[2125.1,5.88569876],[2125.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669396006,[[2123.5,0.60469333],[2123.3,5.89057462],[2123.1,7.30604766],[2122.8,15.90139689],[2122.6,12.20368023]],[[2124.5,0.61148196],[2124.6,0.41015641],[2124.8,3.86218503],[2124.9,5.88569876],[2125.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669396205,[[2123.5,0.60469333],[2123.3,5.89057462],[2123.1,7.30604766],[2122.8,15.90139689],[2122.5,12.20817858]],[[2124.5,0.61148196],[2124.8,3.86218503],[2124.9,5.88569876],[2125.1,7.32793203],[2125.7,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669396798,[[2123.5,0.60469333],[2123.3,5.89057462],[2123.1,7.30604766],[2122.8,15.90139689],[2122.5,12.20817858]],[[2124.5,0.61148196],[2124.8,3.86218503],[2124.9,5.88569876],[2125.1,9.72100934],[2125.7,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669397406,[[2123.3,0.60469333],[2123.2,5.89057462],[2123.1,7.30604766],[2122.8,9.74139689],[2122.5,12.20817858]],[[2124.5,0.61148196],[2124.7,3.85669748],[2124.8,5.89118631],[2125.0,7.32793203],[2125.1,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669397607,[[2123.3,0.60469333],[2123.1,5.89057462],[2122.9,7.30604766],[2122.6,15.90139689],[2122.5,0.00449835]],[[2124.4,0.41013975],[2124.5,0.61148196],[2124.6,3.85669748],[2124.7,5.88569876],[2124.8,0.00548755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669397806,[[2123.3,0.60469333],[2123.1,5.89057462],[2122.9,7.30604766],[2122.6,15.90139689],[2122.5,0.00449835]],[[2124.5,0.61148196],[2124.6,3.85669748],[2124.7,5.88569876],[2124.8,7.33341958],[2125.4,19.21829938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669398006,[[2123.3,0.60469333],[2123.1,5.89057462],[2122.9,7.30604766],[2122.6,15.90139689],[2122.5,0.00449835]],[[2124.3,0.61148196],[2124.4,0.41013869],[2124.6,3.85669748],[2124.7,5.88569876],[2124.8,7.33341958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669398208,[[2123.3,0.60469333],[2123.1,5.89057462],[2122.9,7.30604766],[2122.6,15.90139689],[2122.5,0.00449835]],[[2124.3,0.61148196],[2124.6,3.85669748],[2124.7,5.88569876],[2124.8,7.33341958],[2126.2,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669398507,[[2123.3,0.60469333],[2123.1,5.89057462],[2122.9,7.30604766],[2122.6,15.90139689],[2122.5,0.00449835]],[[2124.3,0.61148196],[2124.6,3.85669748],[2124.7,5.88569876],[2124.8,0.00548755],[2124.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669398708,[[2123.3,0.60469333],[2123.1,5.89057462],[2123.0,7.30604766],[2122.7,9.74139689],[2122.6,6.16]],[[2124.3,0.61148196],[2124.6,3.85669748],[2124.7,5.88569876],[2124.8,0.00548755],[2124.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669398905,[[2123.3,0.60469333],[2123.1,5.89057462],[2123.0,7.30604766],[2122.7,9.74139689],[2122.6,6.16]],[[2124.3,0.61148196],[2124.6,3.85669748],[2124.8,5.89118631],[2124.9,7.32793203],[2126.3,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669399205,[[2123.3,0.60469333],[2123.2,5.89057462],[2123.0,7.30604766],[2122.7,9.74139689],[2122.6,6.16]],[[2124.3,0.61148196],[2124.6,3.85669748],[2124.8,5.89118631],[2124.9,7.32793203],[2126.3,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669399408,[[2123.3,0.60469333],[2123.2,5.89057462],[2123.0,7.30604766],[2122.7,9.74139689],[2122.6,6.16]],[[2124.3,0.61148196],[2124.7,3.85669748],[2124.8,5.89118631],[2125.0,7.32793203],[2125.3,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669399807,[[2123.3,0.60469333],[2123.2,5.89057462],[2123.1,7.30604766],[2123.0,2.39307731],[2122.8,9.74139689]],[[2124.5,0.61148196],[2124.7,3.85669748],[2124.8,0.00548755],[2124.9,5.88569876],[2125.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669400012,[[2123.4,0.60469333],[2123.3,5.89057462],[2123.1,7.30604766],[2123.0,2.39307731],[2122.8,9.74139689]],[[2124.5,0.61148196],[2124.7,3.85669748],[2124.8,0.00548755],[2124.9,5.88569876],[2125.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669400308,[[2123.7,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.4,2.39307731],[2123.3,6.16]],[[2124.8,0.00548755],[2124.9,0.61148196],[2125.1,3.85669748],[2125.2,5.88569876],[2125.4,14.37593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669400508,[[2123.7,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.4,2.39307731],[2123.3,6.16]],[[2124.8,0.61696951],[2125.1,3.85669748],[2125.2,5.88569876],[2125.4,14.37593203],[2126.0,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669400705,[[2123.8,0.60469333],[2123.7,5.89057462],[2123.5,7.30604766],[2123.4,2.39307731],[2123.3,6.16]],[[2124.8,0.61696951],[2125.1,3.85669748],[2125.3,5.88569876],[2125.4,14.37593203],[2126.0,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669401307,[[2123.8,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.4,2.39307731],[2123.3,6.16]],[[2124.8,0.61696951],[2125.1,3.85669748],[2125.3,5.88569876],[2125.4,14.37593203],[2126.0,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669401501,[[2123.8,0.60469333],[2123.7,5.89057462],[2123.6,7.30604766],[2123.4,2.39307731],[2123.3,15.90139689]],[[2124.8,0.61696951],[2125.2,3.85669748],[2125.4,12.93369876],[2126.0,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669401502,[[2123.8,0.60469333],[2123.7,5.89057462],[2123.6,7.30604766],[2123.4,2.39307731],[2123.3,15.90139689]],[[2124.8,0.61696951],[2125.2,3.85669748],[2125.4,12.93369876],[2125.5,7.32793203],[2125.8,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669401702,[[2123.8,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.2,9.74139689],[2123.0,14.59675754]],[[2124.8,0.61696951],[2125.2,3.85669748],[2125.3,5.88569876],[2125.4,7.048],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669401905,[[2123.8,0.60469333],[2123.5,5.89057462],[2123.3,7.30604766],[2123.2,6.16],[2123.0,12.1344742]],[[2124.8,0.61696951],[2125.0,3.85669748],[2125.1,5.88569876],[2125.3,7.32793203],[2125.4,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669402207,[[2123.8,0.60469333],[2123.6,5.89057462],[2123.5,7.30604766],[2123.4,2.39307731],[2123.2,15.90139689]],[[2124.8,0.61696951],[2125.1,3.85669748],[2125.3,5.88569876],[2125.4,14.37593203],[2125.6,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669402408,[[2123.8,0.60469333],[2123.7,5.89057462],[2123.5,7.30604766],[2123.4,2.39307731],[2123.2,15.90139689]],[[2124.8,0.61696951],[2125.2,3.85669748],[2125.3,5.88569876],[2125.4,7.048],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669402610,[[2123.8,0.60469333],[2123.7,5.89057462],[2123.6,7.30604766],[2123.4,2.39307731],[2123.3,9.74139689]],[[2124.8,0.61696951],[2125.2,3.85669748],[2125.3,5.88569876],[2125.4,7.048],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669402811,[[2123.8,0.60469333],[2123.7,5.89057462],[2123.6,7.30604766],[2123.4,2.39307731],[2123.3,9.74139689]],[[2124.8,0.61696951],[2125.2,3.85669748],[2125.4,12.93369876],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669403010,[[2123.8,0.60469333],[2123.7,5.89057462],[2123.6,7.30604766],[2123.4,2.39307731],[2123.3,9.74139689]],[[2124.8,0.00548755],[2125.0,0.61148196],[2125.3,3.85669748],[2125.4,12.93369876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669403309,[[2123.9,0.60469333],[2123.8,5.89057462],[2123.7,7.30604766],[2123.4,12.1344742],[2123.2,8.55307731]],[[2124.8,0.00548755],[2125.0,0.61148196],[2125.4,10.90469748],[2125.5,5.88569876],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669403709,[[2123.9,6.49526795],[2123.7,7.30604766],[2123.4,12.1344742],[2123.2,8.55307731],[1696.3,1.63111208]],[[2124.8,0.00548755],[2125.0,0.61148196],[2125.4,10.90469748],[2125.6,5.88569876],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669403910,[[2124.1,0.60469333],[2124.0,5.89057462],[2123.8,9.69912497],[2123.5,9.74139689],[2123.2,8.55307731]],[[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,7.32793203],[2126.4,22.80237669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669404108,[[2124.1,0.60469333],[2124.0,5.89057462],[2123.9,6.16],[2123.8,9.69912497],[2123.5,9.74139689]],[[2125.2,0.61148196],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669404307,[[2124.1,0.60469333],[2124.0,5.89057462],[2123.9,6.16],[2123.8,9.69912497],[2123.5,9.74139689]],[[2125.2,0.61148196],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669404910,[[2124.1,0.61072425],[2124.0,5.89057462],[2123.9,6.16],[2123.8,9.69912497],[2123.5,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669405913,[[2124.1,0.61072425],[2124.0,5.89057462],[2123.8,7.30604766],[2123.5,9.74139689],[2122.4,20.08755518]],[[2125.2,0.61613611],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669406107,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,13.46604766],[2123.4,9.74139689],[2123.2,2.39307731]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,8.27877607],[2125.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669406310,[[2124.1,0.61072425],[2123.8,5.89057462],[2123.7,13.46604766],[2123.4,9.74139689],[2123.2,2.39307731]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,8.27877607],[2125.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669408215,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,13.46604766],[2123.4,9.74139689],[2123.2,2.39307731]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,8.27877607],[2125.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669408216,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,13.46604766],[2123.4,9.74139689],[2123.2,2.39307731]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,2.39307731],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669408413,[[2124.1,0.61072425],[2123.8,5.89057462],[2123.7,13.46604766],[2123.4,9.74139689],[2123.2,2.39307731]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,2.39307731],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669408611,[[2124.1,0.61072425],[2123.8,5.89057462],[2123.7,7.30604766],[2123.6,6.159],[2123.4,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,2.39307731],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669409109,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,7.30604766],[2123.6,6.159],[2123.4,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,2.39307731],[2125.7,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669409315,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,7.30604766],[2123.6,6.159],[2123.4,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2126.0,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669410315,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,7.30604766],[2123.6,6.159],[2123.4,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669410510,[[2124.1,0.61072425],[2124.0,5.89057462],[2123.8,7.30604766],[2123.6,6.159],[2123.5,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.7,3.85669748],[2125.8,12.22369876],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669410815,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,13.46504766],[2123.4,9.74139689],[2122.3,25.32315232]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,8.27877607],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669411016,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,13.46504766],[2123.4,9.74139689],[2122.8,14.64441627]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,8.27877607],[2125.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669411818,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,13.46504766],[2123.4,9.74139689],[2122.9,6.462]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,8.27877607],[2125.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669412018,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.7,13.46504766],[2123.4,9.74139689],[2122.9,6.462]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,8.27877607],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669412213,[[2124.1,0.00603092],[2123.9,6.49526795],[2123.7,7.30604766],[2123.4,9.74139689],[2123.3,6.159]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,5.88569876],[2125.7,2.39307731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669412519,[[2124.1,0.61072425],[2123.6,5.89057462],[2123.4,7.30604766],[2123.2,8.55207731],[2123.1,9.74139689]],[[2125.0,0.61148196],[2125.1,0.40987093],[2125.2,3.86135163],[2125.3,2.39307731],[2125.4,12.93369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669412720,[[2124.1,0.61072425],[2123.6,5.89057462],[2123.4,7.30604766],[2123.2,8.55207731],[2123.1,9.74139689]],[[2125.0,0.61148196],[2125.2,3.86135163],[2125.3,2.39307731],[2125.4,12.93369876],[2126.5,14.60435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669413018,[[2124.1,0.61072425],[2123.7,5.89057462],[2123.5,7.30604766],[2123.2,18.2934742],[2122.9,12.20368023]],[[2125.0,0.61148196],[2125.2,0.00465415],[2125.3,3.85669748],[2125.4,7.048],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669413218,[[2124.1,0.61072425],[2123.8,5.89057462],[2123.7,7.30604766],[2123.4,9.74139689],[2123.2,8.55207731]],[[2125.0,0.61148196],[2125.2,0.00465415],[2125.4,10.90469748],[2125.5,5.88569876],[2125.7,9.72100934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669413919,[[2124.1,0.61072425],[2123.9,5.89057462],[2123.8,7.30604766],[2123.5,9.74139689],[2123.2,20.75575754]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669414118,[[2124.1,0.61072425],[2124.0,5.89057462],[2123.8,7.30604766],[2123.5,9.74139689],[2123.2,20.75575754]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669414516,[[2124.1,0.61072425],[2124.0,5.89057462],[2123.9,6.159],[2123.8,7.30604766],[2123.6,2.39307731]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669414717,[[2124.1,0.61072425],[2124.0,5.89057462],[2123.9,13.46504766],[2123.6,2.39307731]],[[2125.2,0.61613611],[2125.4,7.048],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669414718,[[2124.1,0.61072425],[2124.0,5.89057462],[2123.9,13.46504766],[2123.6,12.1344742],[2123.3,12.20368023]],[[2125.2,0.61613611],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669415120,[[2124.2,0.60469333],[2124.1,5.89660554],[2123.9,13.46504766],[2123.6,12.1344742],[2123.3,12.20368023]],[[2125.2,0.61613611],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669415322,[[2124.2,0.59580134],[2124.1,0.00603092],[2124.0,5.89057462],[2123.9,13.46504766],[2123.6,12.1344742]],[[2125.2,0.61613611],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669415523,[[2124.2,0.59580134],[2124.1,0.00603092],[2124.0,5.89057462],[2123.9,6.159],[2123.8,7.30604766]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669415723,[[2124.2,0.59580134],[2124.1,0.00603092],[2124.0,5.89057462],[2123.8,7.30604766],[2121.7,24.40736046]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669416023,[[2124.2,0.59580134],[2124.1,0.00603092],[2124.0,5.89057462],[2123.9,13.46504766],[2123.6,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669416827,[[2124.2,0.59580134],[2124.1,0.00603092],[2124.0,5.89057462],[2123.9,13.46504766],[2123.6,12.1344742]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669417127,[[2124.2,0.59580134],[2124.1,0.00603092],[2124.0,5.89057462],[2123.9,13.46504766],[2123.6,12.1344742]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.6,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669417430,[[2124.2,0.59580134],[2124.1,5.89660554],[2123.9,13.46504766],[2123.6,12.1344742],[2120.4,34.17030464]],[[2125.2,0.61613611],[2125.4,7.048],[2125.5,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669417629,[[2124.2,0.59580134],[2124.1,5.89660554],[2123.9,13.46504766],[2123.6,12.1344742],[2120.4,34.17030464]],[[2125.2,0.61613611],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.8,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669417927,[[2124.2,0.59580134],[2124.1,5.89660554],[2124.0,7.30604766],[2123.9,6.159],[2123.7,9.74139689]],[[2125.2,0.61613611],[2125.4,7.048],[2125.6,3.85669748],[2125.7,5.88569876],[2125.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669418731,[[2124.3,0.61463521],[2124.2,5.89057462],[2124.1,7.31207858],[2124.0,2.39307731],[2123.9,6.159]],[[2125.2,0.00465415],[2125.4,7.61608743],[2125.7,3.85669748],[2125.8,5.88569876],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669418934,[[2124.3,0.61463521],[2124.2,5.89057462],[2124.1,7.31207858],[2124.0,2.39307731],[2123.9,6.159]],[[2125.2,0.00465415],[2125.4,0.56808743],[2125.7,3.85669748],[2125.8,12.99469876],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669419325,[[2124.4,0.61463521],[2124.3,5.89057462],[2124.1,7.31207858],[2124.0,2.39307731],[2123.9,6.159]],[[2125.2,0.00465415],[2125.4,0.56808743],[2125.7,3.85669748],[2125.8,7.109],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669420130,[[2124.4,0.61463521],[2124.3,5.89057462],[2124.2,7.30604766],[2124.1,0.00603092],[2124.0,2.39307731]],[[2125.2,0.00465415],[2125.4,0.56808743],[2125.8,10.96569748],[2125.9,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669420830,[[2124.5,0.61463521],[2124.4,5.89057462],[2124.3,7.30604766],[2124.1,0.00603092],[2124.0,12.1344742]],[[2125.2,0.00465415],[2125.4,0.56808743],[2125.8,7.109],[2125.9,3.85669748],[2126.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669421232,[[2124.5,0.61463521],[2124.4,5.89057462],[2124.2,7.30604766],[2124.1,0.00603092],[2123.9,9.74139689]],[[2125.2,0.57274158],[2125.8,7.109],[2125.9,3.85669748],[2126.0,5.88569876],[2127.1,14.60435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669421527,[[2124.5,0.61463521],[2124.2,5.89057462],[2124.1,7.31207858],[2123.8,15.90039689],[2123.5,12.20368023]],[[2125.2,0.57274158],[2125.7,3.85669748],[2125.8,12.99469876],[2126.0,7.32793203],[2126.3,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669421723,[[2124.5,0.61463521],[2124.2,5.89057462],[2124.1,0.00603092],[2124.0,7.30604766],[2123.8,6.159]],[[2125.2,0.57274158],[2125.7,3.85669748],[2125.8,12.99469876],[2126.0,7.32793203],[2126.3,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669422232,[[2124.3,0.61463521],[2124.1,5.89660554],[2124.0,7.30604766],[2123.8,6.159],[2122.6,17.08515232]],[[2125.2,0.57274158],[2125.6,3.85669748],[2125.8,12.99469876],[2125.9,7.32793203],[2126.2,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669422434,[[2124.1,0.62066613],[2123.8,5.89057462],[2123.7,7.30604766],[2123.4,15.90039689],[2123.1,26.8480965]],[[2125.0,0.56808743],[2125.1,7.109],[2125.2,0.00465415],[2125.3,3.85669748],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669422734,[[2124.1,0.00603092],[2124.0,0.61463521],[2123.7,5.89057462],[2123.5,7.30604766],[2123.4,6.159]],[[2125.0,0.56808743],[2125.1,7.109],[2125.2,3.86135163],[2125.4,5.88569876],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669422932,[[2124.1,0.62066613],[2123.7,5.89057462],[2123.6,7.30604766],[2123.4,6.159],[2122.9,1.25335596]],[[2125.0,0.56808743],[2125.1,7.109],[2125.2,3.86135163],[2125.4,5.88569876],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669423226,[[2124.1,0.62066613],[2123.9,5.89057462],[2123.7,7.30604766],[2123.4,15.90039689],[2123.1,12.20368023]],[[2125.0,0.56808743],[2125.1,7.109],[2125.2,0.00465415],[2125.4,3.85669748],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669424529,[[2124.1,0.62066613],[2123.9,5.89057462],[2123.7,7.30604766],[2123.6,2.39296666],[2123.4,15.90039689]],[[2125.0,0.56808743],[2125.1,7.109],[2125.2,0.00465415],[2125.4,6.24966414],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669425835,[[2123.8,6.50520983],[2123.6,7.30604766],[2123.3,12.13436355],[2122.3,6.462],[2122.1,18.466]],[[2125.0,0.56808743],[2125.1,9.50196666],[2125.2,0.00465415],[2125.3,3.85669748],[2125.4,8.27866542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669426031,[[2123.8,0.61463521],[2123.7,5.89057462],[2123.6,9.69901432],[2123.4,6.16],[2123.3,9.74139689]],[[2125.1,0.56808743],[2125.2,3.86135163],[2125.3,5.88569876],[2125.5,7.32793203],[2125.8,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669426233,[[2124.0,0.61463521],[2123.9,8.28354128],[2123.7,7.30604766],[2123.4,15.90139689],[2123.1,12.20368023]],[[2125.1,0.56808743],[2125.2,0.00465415],[2125.3,10.96369748],[2125.5,5.88569876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669426434,[[2124.1,0.58960406],[2124.0,5.89057462],[2123.9,2.39296666],[2123.8,7.30604766],[2123.5,9.74139689]],[[2125.1,0.56808743],[2125.2,0.00465415],[2125.3,7.107],[2125.4,3.85669748],[2125.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669426732,[[2124.1,0.58960406],[2124.0,5.89057462],[2123.9,2.39296666],[2123.5,9.74139689]],[[2125.1,0.56808743],[2125.2,0.00465415],[2125.3,7.107],[2125.4,3.85669748],[2125.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669426733,[[2124.1,0.58960406],[2124.0,5.89057462],[2123.9,9.69901432],[2123.6,9.74139689],[2123.3,12.20368023]],[[2125.1,0.56808743],[2125.2,0.00465415],[2125.3,7.107],[2125.4,2.39296666],[2125.5,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669426937,[[2124.1,0.58960406],[2123.9,5.89057462],[2123.8,13.46604766],[2123.6,2.39296666],[2123.5,9.74139689]],[[2125.1,0.56808743],[2125.2,0.00465415],[2125.3,7.107],[2125.4,6.24966414],[2125.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669427135,[[2124.1,0.59493302],[2123.9,5.89057462],[2123.8,6.16],[2123.7,7.30604766],[2123.6,2.39296666]],[[2125.1,0.56808743],[2125.2,0.00465415],[2125.3,10.96369748],[2125.4,8.27866542],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669427338,[[2124.1,0.00532896],[2123.9,6.48017868],[2123.7,7.30604766],[2123.5,6.16],[2123.3,2.39296666]],[[2125.1,2.96105409],[2125.2,0.00465415],[2125.3,10.96369748],[2125.4,5.88569876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669427639,[[2124.1,0.00532896],[2123.9,0.58960406],[2123.7,5.89057462],[2123.6,7.30604766],[2123.4,6.16]],[[2125.0,0.57330057],[2125.1,2.39296666],[2125.2,3.86135163],[2125.3,12.99269876],[2125.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669428027,[[2123.7,0.58960406],[2123.6,5.89057462],[2123.4,7.30604766],[2123.1,9.74139689],[2123.0,8.55296666]],[[2124.7,0.57330057],[2124.8,2.39296666],[2124.9,0.41041345],[2125.0,3.85669748],[2125.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669428228,[[2123.7,0.58960406],[2123.5,5.89057462],[2123.4,7.30604766],[2123.1,9.74139689],[2123.0,8.55296666]],[[2124.5,0.57330057],[2124.6,7.108],[2124.8,2.39296666],[2124.9,3.85669748],[2125.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669428534,[[2123.2,5.89057462],[2123.1,0.58960406],[2123.0,7.30604766],[2122.8,2.39296666],[2122.7,21.94507712]],[[2124.4,0.57330057],[2124.5,2.39296666],[2124.6,10.96469748],[2124.7,5.88569876],[2124.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669428741,[[2123.2,0.58960406],[2123.1,5.89057462],[2123.0,7.30604766],[2122.8,2.39296666],[2122.7,9.74139689]],[[2124.4,0.57330057],[2124.5,6.24966414],[2124.6,12.99369876],[2124.8,7.32793203],[2125.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669429038,[[2123.2,0.59399025],[2123.1,5.89057462],[2123.0,7.30604766],[2122.8,2.39296666],[2122.7,9.74139689]],[[2124.4,0.57330057],[2124.5,6.24966414],[2124.6,12.99369876],[2124.8,7.32793203],[2125.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669429338,[[2123.2,0.59399025],[2123.1,5.89057462],[2123.0,7.30604766],[2122.8,2.39296666],[2122.7,9.74139689]],[[2124.4,0.57330057],[2124.5,6.24966414],[2124.6,7.108],[2124.7,5.88569876],[2124.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669429535,[[2123.2,0.59399025],[2123.1,5.89057462],[2122.9,7.30604766],[2122.6,15.90139689],[2122.5,2.39296666]],[[2124.3,0.41044551],[2124.4,0.57330057],[2124.5,6.24966414],[2124.6,12.99369876],[2124.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669429840,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.9,7.30604766],[2122.6,15.90139689],[2122.5,2.39296666]],[[2124.3,0.57330057],[2124.4,3.85669748],[2124.5,2.39296666],[2124.6,12.99369876],[2124.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669430029,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.8,7.30604766],[2122.6,6.16],[2122.5,12.13436355]],[[2124.3,0.57330057],[2124.4,3.85669748],[2124.5,8.27866542],[2124.6,7.108],[2124.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669430235,[[2123.2,0.59399025],[2122.8,7.30604766],[2122.6,6.16],[2122.5,12.13436355]],[[2124.3,0.57330057],[2124.4,3.85669748],[2124.5,8.27866542],[2124.6,7.108],[2124.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669430236,[[2123.2,0.59399025],[2122.9,5.89057462],[2122.8,7.30604766],[2122.6,6.16],[2122.5,12.13436355]],[[2124.3,0.57330057],[2124.4,3.85669748],[2124.5,2.39296666],[2124.6,12.99369876],[2124.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669430636,[[2123.2,0.59399025],[2122.9,5.89057462],[2122.8,9.69901432],[2122.6,6.16],[2122.5,9.74139689]],[[2124.3,0.57330057],[2124.4,3.85669748],[2124.5,2.39296666],[2124.6,12.99369876],[2124.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669430939,[[2123.2,0.59399025],[2123.1,8.28354128],[2122.9,7.30604766],[2122.7,9.74139689],[2122.6,6.16]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666],[2124.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669431139,[[2123.2,0.59399025],[2123.1,8.28354128],[2122.9,7.30604766],[2122.6,15.90139689],[2122.4,12.81300578]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.8,8.27866542],[2124.9,7.32793203],[2125.8,14.60435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669431335,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.9,7.30604766],[2122.8,2.39296666],[2122.6,9.74139689]],[[2124.3,0.57330057],[2124.5,2.39296666],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669431634,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.9,13.46604766],[2122.8,2.39296666],[2122.6,9.74139689]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669431830,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.9,13.46604766],[2122.8,2.39296666],[2122.6,9.74139689]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666],[2126.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669432238,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.9,13.46604766],[2122.8,2.39296666],[2122.6,9.74139689]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.8,8.27866542],[2126.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669432439,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.9,6.16],[2122.8,9.69901432],[2122.5,9.74139689]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.8,8.27866542],[2126.3,17.03841914],[2126.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669432740,[[2123.2,0.59399025],[2123.0,5.89057462],[2122.9,6.16],[2122.8,9.69901432],[2122.5,9.74139689]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666],[2126.3,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669433040,[[2123.2,0.59399025],[2122.9,12.05057462],[2122.8,9.69901432],[2122.5,9.74139689],[2120.0,29.28883255]],[[2124.3,0.57330057],[2124.5,3.85669748],[2124.6,7.108],[2124.7,5.88569876],[2124.8,9.72089869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669433238,[[2123.2,0.59399025],[2122.9,12.05057462],[2122.8,2.39296666],[2122.7,7.30604766],[2122.4,10.35072244]],[[2124.3,0.57330057],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666],[2124.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669433540,[[2123.2,0.59399025],[2122.9,12.05057462],[2122.8,2.39296666],[2122.7,7.30604766],[2122.4,10.35072244]],[[2124.3,0.57330057],[2124.4,2.39296666],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669434141,[[2123.2,0.59399025],[2122.9,12.05057462],[2122.7,7.30604766],[2122.6,2.39296666],[2122.4,10.35072244]],[[2124.3,0.57330057],[2124.4,2.39296666],[2124.6,10.96469748],[2124.7,5.88569876],[2124.8,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669434439,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.8,5.89057462],[2122.6,7.30604766],[2122.5,6.161]],[[2124.0,0.57330057],[2124.1,2.39296666],[2124.5,3.85669748],[2124.6,12.99369876],[2124.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669434638,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,5.89057462],[2122.5,6.161],[2122.4,10.30833987]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.3,3.85669748],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669434933,[[2123.2,0.59399025],[2122.5,12.05157462],[2122.4,10.30833987],[2121.5,23.18472531],[2119.2,7.061]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.3,3.85669748],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669435132,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,5.89057462],[2122.4,7.91537321],[2121.5,14.95772531]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669435133,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,5.89057462],[2122.4,7.91537321],[2121.5,14.95772531]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669435337,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,12.05157462],[2122.5,7.30604766],[2122.4,0.60932555]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669435530,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,12.05157462],[2122.4,7.91537321],[2122.1,9.74139689]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669435940,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,6.161],[2122.5,5.89057462],[2122.4,7.91537321]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.3,3.85669748],[2124.5,6.20980868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669436136,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,12.05157462],[2122.4,7.91537321],[2113.9,48.81472092]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,6.20980868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669436335,[[2123.2,0.00438619],[2123.0,0.58960406],[2122.6,6.161],[2122.5,5.89057462],[2122.4,7.91537321]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,6.20980868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669436540,[[2123.2,0.59399025],[2122.6,2.39296666],[2122.5,12.05157462],[2122.4,7.91537321],[2121.0,33.55215232]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669436739,[[2123.2,0.59399025],[2122.6,8.28354128],[2122.5,6.161],[2122.4,7.91537321],[2121.0,33.55215232]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669436941,[[2123.2,0.59399025],[2122.6,2.39296666],[2122.5,12.05157462],[2122.4,7.91537321],[2121.0,33.55215232]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669438334,[[2123.2,0.59399025],[2122.6,2.39296666],[2122.5,12.05157462],[2122.4,7.91537321],[2121.0,33.55215232]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.5,3.85669748],[2124.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669438741,[[2123.2,0.59399025],[2122.6,2.39296666],[2122.5,5.89057462],[2122.4,7.91537321],[2121.0,25.31415232]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.5,3.85669748],[2124.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669439035,[[2123.2,0.00438619],[2123.1,0.58960406],[2122.5,6.162],[2122.4,8.89286683],[2122.3,7.30604766]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,6.20824005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669439240,[[2123.2,0.00438619],[2123.1,0.58960406],[2122.5,6.162],[2122.4,8.89286683],[2122.3,7.30604766]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,0.32254129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669439639,[[2122.9,0.58960406],[2122.4,3.00229221],[2122.3,12.05257462],[2122.2,7.30604766],[2121.9,9.74139689]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.4,3.85669748],[2124.5,6.20824005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669439838,[[2122.9,0.58960406],[2122.4,0.60932555],[2122.3,12.05257462],[2122.1,9.69901432],[2121.8,9.74139689]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.3,3.85669748],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669440240,[[2122.9,0.58960406],[2122.4,0.60932555],[2122.3,5.89057462],[2122.2,6.161],[2122.1,9.69901432]],[[2123.8,0.57330057],[2123.9,7.117],[2124.1,2.39296666],[2124.3,3.85669748],[2124.5,6.20824005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669440542,[[2122.9,0.00396212],[2122.7,0.58960406],[2122.4,0.60932555],[2122.2,5.89057462],[2122.1,15.86001432]],[[2123.7,0.57330057],[2123.8,2.39296666],[2123.9,7.117],[2124.3,3.85669748],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669440841,[[2122.9,0.00396212],[2122.8,0.58960406],[2122.4,0.60932555],[2122.2,5.89057462],[2122.1,15.86001432]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.3,3.85669748],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669441242,[[2122.9,0.00396212],[2122.8,0.58960406],[2122.4,0.60932555],[2122.2,5.89057462],[2122.1,8.55396666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.3,3.85669748],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669441442,[[2122.9,0.00396212],[2122.8,0.58960406],[2122.4,0.60932555],[2122.2,5.89057462],[2122.1,2.39296666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.3,3.85669748],[2124.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669441642,[[2122.5,0.58960406],[2122.4,0.60932555],[2122.1,5.89057462],[2121.9,7.30604766],[2121.8,2.39296666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.2,3.85669748],[2124.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669441842,[[2122.5,0.58960406],[2122.4,0.60932555],[2122.1,5.89057462],[2121.9,7.30604766],[2121.8,8.55496666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.1,3.85669748],[2124.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669442242,[[2122.5,0.58960406],[2122.4,0.60932555],[2121.9,7.30604766],[2121.8,8.55496666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.1,3.85669748],[2124.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669442243,[[2122.5,0.58960406],[2122.4,0.60932555],[2122.0,5.89057462],[2121.9,7.30604766],[2121.8,8.55496666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.2,3.85669748],[2124.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669442643,[[2122.5,0.59511219],[2122.4,0.60932555],[2122.0,5.89057462],[2121.9,7.30604766],[2121.8,8.55496666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.2,3.85669748],[2124.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669443248,[[2122.5,0.59511219],[2122.4,0.60932555],[2122.0,5.89057462],[2121.9,7.30604766],[2121.8,2.39296666]],[[2123.7,0.57780408],[2123.8,2.39296666],[2123.9,7.117],[2124.2,3.85669748],[2124.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669443449,[[2122.5,0.00550813],[2122.4,0.60932555],[2122.3,0.58960406],[2121.8,2.39296666],[2121.7,5.89057462]],[[2123.4,0.57330057],[2123.5,2.39296666],[2123.7,0.00450351],[2123.9,10.97369748],[2124.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669443747,[[2122.5,0.00550813],[2122.4,1.19892961],[2121.8,2.39296666],[2121.7,5.89057462],[2121.2,1.59067894]],[[2123.2,0.57330057],[2123.3,7.127],[2123.5,2.39296666],[2123.7,0.00450351],[2123.9,10.97369748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669443748,[[2122.5,0.00550813],[2122.4,1.19892961],[2121.8,2.39296666],[2121.7,5.89057462],[2121.2,1.59067894]],[[2123.2,0.57330057],[2123.3,7.127],[2123.5,2.39296666],[2123.7,0.00450351],[2123.9,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669443943,[[2122.5,0.59511219],[2122.4,0.60932555],[2121.8,8.28354128],[2121.2,1.59067894],[2114.6,48.81472092]],[[2123.2,0.57330057],[2123.3,7.127],[2123.5,2.39296666],[2123.7,0.00450351],[2123.9,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669444139,[[2122.5,0.59511219],[2122.4,0.60932555],[2121.8,2.39296666],[2121.7,5.89057462],[2121.2,1.59067894]],[[2123.2,0.57330057],[2123.3,7.127],[2123.5,2.39296666],[2123.7,0.00450351],[2124.0,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669444441,[[2122.5,0.00550813],[2122.4,0.60932555],[2122.3,0.58960406],[2121.8,2.39296666],[2121.7,5.89057462]],[[2123.2,0.57330057],[2123.3,7.127],[2123.5,2.39296666],[2123.7,0.00450351],[2124.0,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669444641,[[2122.4,0.60932555],[2122.1,0.58960406],[2121.7,5.89057462],[2121.5,9.69901432],[2121.2,11.0075516]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,0.00450351],[2123.9,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669444850,[[2122.4,0.60932555],[2122.1,0.58960406],[2121.5,8.28354128],[2121.4,7.30604766],[2121.2,7.42815471]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,0.00450351],[2123.9,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669444851,[[2122.4,0.60932555],[2122.1,0.58960406],[2121.5,8.28354128],[2121.4,7.30604766],[2121.2,7.42815471]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,0.00450351],[2123.8,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669445145,[[2122.1,0.58960406],[2121.5,2.39296666],[2121.4,5.89057462],[2121.3,7.30604766],[2121.2,1.26615471]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669445446,[[2122.1,0.58960406],[2121.5,2.39296666],[2121.4,5.89057462],[2121.3,6.162],[2121.2,8.57220237]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669445447,[[2122.1,0.58960406],[2121.5,2.39296666],[2121.4,5.89057462],[2121.3,6.162],[2121.2,8.57220237]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,0.00450351],[2123.8,3.85669748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669445842,[[2122.1,0.5937446],[2121.5,2.39296666],[2121.3,12.05257462],[2121.2,8.57220237],[2120.5,12.20368023]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669446244,[[2122.1,0.5937446],[2121.5,2.39296666],[2121.3,12.05257462],[2121.2,8.57220237],[2120.8,10.0681465]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669446445,[[2122.1,0.5937446],[2121.3,12.05257462],[2121.2,8.57220237],[2120.8,10.0681465],[1674.3,1.67722126]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669446646,[[2122.1,0.00414054],[2121.9,0.58960406],[2121.5,2.39296666],[2121.3,5.89057462],[2121.2,1.26615471]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669446946,[[2122.1,0.5937446],[2121.5,2.39296666],[2121.3,5.89057462],[2121.2,7.42815471],[2119.9,8.242]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669447448,[[2122.1,0.5937446],[2121.5,2.39296666],[2121.3,5.89057462],[2121.2,7.42815471],[2120.1,14.64441627]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669448246,[[2122.1,0.5937446],[2121.5,2.39296666],[2121.3,5.89057462],[2121.2,7.42815471],[2120.1,14.64441627]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669449548,[[2122.1,0.5937446],[2121.5,2.39296666],[2121.3,5.89057462],[2121.2,1.26615471],[2120.1,14.64441627]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669449745,[[2122.1,0.00414054],[2121.5,2.39296666],[2121.3,5.89057462],[2121.2,1.26615471],[2120.1,14.64441627]],[[2123.1,0.57330057],[2123.2,2.39296666],[2123.3,7.127],[2123.7,3.86120099],[2124.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669449952,[[2122.1,0.00414054],[2121.9,0.60409007],[2121.2,15.71169599],[2121.0,7.30604766],[2120.7,9.74139689]],[[2122.8,0.55642248],[2122.9,2.39296666],[2123.3,7.127],[2123.6,3.85669748],[2123.7,0.00450351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669450144,[[2122.1,0.00414054],[2121.9,0.60409007],[2121.2,9.54969599],[2121.0,7.30604766],[2120.7,9.74139689]],[[2122.7,7.13],[2122.8,0.55642248],[2122.9,2.39296666],[2123.6,3.85669748],[2123.7,0.00450351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669450343,[[2122.1,0.00414054],[2121.9,0.60409007],[2121.2,3.65912137],[2121.1,5.89057462],[2121.0,13.46804766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.6,3.85669748],[2123.7,5.89020227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669450548,[[2121.9,0.60409007],[2121.2,3.65912137],[2121.1,5.89057462],[2121.0,6.163],[2120.9,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.6,3.85669748],[2123.7,5.89020227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669450751,[[2121.9,0.60409007],[2121.2,3.65912137],[2121.1,5.89057462],[2120.9,7.30604766],[2119.5,17.08515232]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.5,3.85669748],[2123.7,5.89020227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669451051,[[2121.9,0.60409007],[2121.2,3.65912137],[2121.1,5.89057462],[2120.9,13.46804766],[2119.9,14.64441627]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.5,3.85669748],[2123.7,5.89020227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669451251,[[2121.3,0.60409007],[2121.2,1.26615471],[2121.0,5.89057462],[2120.9,8.55496666],[2120.8,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.4,3.85669748],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669451452,[[2121.3,0.60850093],[2120.9,8.28354128],[2120.8,7.30604766],[2120.4,9.74139689],[2120.1,12.20368023]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.3,3.85669748],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669451655,[[2121.3,0.60850093],[2120.9,8.28354128],[2120.7,13.46904766],[2120.4,9.74139689],[2120.1,12.20368023]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.3,3.85669748],[2123.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669452148,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2120.9,5.89057462],[2120.8,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.3,3.85669748],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669452348,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.0,5.89057462],[2120.8,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669452349,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.0,5.89057462],[2120.8,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.4,3.85669748],[2123.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669453350,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.0,12.05357462],[2120.8,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.4,3.85669748],[2123.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669454254,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.0,12.05357462],[2120.9,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.4,3.85669748],[2123.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669454755,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.0,5.89057462],[2120.9,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.4,3.85669748],[2123.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669454953,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.0,12.05357462],[2120.9,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.4,3.85669748],[2123.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669455155,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.0,12.05357462],[2120.9,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.4,3.85669748],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669455357,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.1,5.89057462],[2121.0,6.163]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,2.39296666],[2123.3,3.85669748],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669455850,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,2.39296666],[2121.1,5.89057462],[2120.6,9.74139689]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.3,3.85669748],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669456055,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,2.39296666],[2121.1,5.89057462],[2120.9,13.46904766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.3,3.85669748],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669456255,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,2.39296666],[2121.1,5.89057462],[2120.9,13.46904766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.3,3.85669748],[2123.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669457256,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,2.39296666],[2121.1,5.89057462],[2121.0,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.3,3.85669748],[2123.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669458157,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,2.39296666],[2121.1,5.89057462],[2121.0,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.2,3.85669748],[2123.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669460259,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,8.28354128],[2121.0,7.30604766],[2120.9,6.163]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.2,3.85669748],[2123.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669460957,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,2.39296666],[2121.1,5.89057462],[2120.9,13.46904766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.2,3.85669748],[2123.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669461159,[[2121.6,0.60409007],[2121.3,0.00441086],[2121.2,2.39296666],[2121.1,6.12625462],[2120.9,13.46904766]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.2,3.85669748],[2123.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669461459,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.2,11.68820462],[2121.0,13.10427766]],[[2122.7,7.68642248],[2123.3,6.29578949],[2123.4,5.88569876],[2123.6,7.32793203],[2123.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669461755,[[2121.5,2.39296666],[2121.3,0.00441086],[2121.2,11.68820462],[2121.0,13.10427766]],[[2122.7,7.68642248],[2123.3,6.29578949],[2123.4,5.88569876],[2123.6,7.32793203],[2123.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669461756,[[2121.8,0.60409007],[2121.7,0.23562],[2121.5,2.39296666],[2121.3,0.00441086],[2121.2,5.89057462]],[[2122.6,0.55642248],[2122.7,7.13],[2123.3,6.29578949],[2123.5,5.88569876],[2123.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669462248,[[2121.8,0.60409007],[2121.7,0.23562],[2121.5,2.39296666],[2121.3,0.00441086],[2121.2,5.89057462]],[[2122.6,0.55642248],[2122.7,7.13],[2123.3,6.29578949],[2123.4,5.88569876],[2123.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669462649,[[2121.8,0.60409007],[2121.7,0.23562],[2121.5,2.39296666],[2121.3,5.89498548],[2121.1,13.46904766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.3,6.29578949],[2123.5,5.88569876],[2123.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669462855,[[2121.4,0.60409007],[2121.3,5.89498548],[2121.2,2.62863666],[2121.1,7.30604766],[2120.8,21.70315689]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.3,3.90282283],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669463148,[[2121.4,0.60409007],[2121.3,0.00441086],[2121.2,8.51921128],[2121.0,7.30604766],[2120.8,11.96176]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.2,3.90282283],[2123.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669464157,[[2121.4,0.60409007],[2121.3,0.00441086],[2121.2,8.51921128],[2121.1,7.30604766],[2120.8,21.70315689]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.2,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669464158,[[2121.4,0.60409007],[2121.3,0.00441086],[2121.2,8.51921128],[2121.1,7.30604766],[2120.8,21.70315689]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.2,3.90282283],[2123.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669464354,[[2121.4,0.60409007],[2121.3,0.00441086],[2121.2,8.51921128],[2121.1,7.30604766],[2120.8,11.96176]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.2,3.90282283],[2123.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669464555,[[2121.4,0.60409007],[2121.3,0.00441086],[2121.2,8.51921128],[2121.0,7.30604766],[2120.8,11.96176]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.1,3.90282283],[2123.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669465158,[[2121.4,0.60409007],[2121.3,0.00441086],[2121.2,8.51921128],[2121.0,7.30604766],[2120.8,11.96176]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.1,3.90282283],[2123.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669465954,[[2121.4,0.60409007],[2121.3,0.00441086],[2121.2,8.51921128],[2121.0,7.30604766],[2120.8,11.96176]],[[2122.6,0.55642248],[2122.7,7.13],[2123.0,2.39296666],[2123.1,3.90282283],[2123.2,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669466458,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,0.00441086],[2121.2,11.68824462],[2121.1,7.30604766]],[[2122.6,0.55642248],[2122.7,7.13],[2123.1,3.90282283],[2123.2,14.61666542],[2124.3,14.60435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669466659,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,5.89498548],[2121.2,13.10371766],[2120.9,9.74139689]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,12.63378949],[2123.4,5.88569876],[2123.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669466854,[[2121.6,0.60409007],[2121.5,2.39296666],[2121.3,5.89498548],[2121.2,13.10371766],[2120.8,21.70315689]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,12.63378949],[2123.3,5.88569876],[2123.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669467152,[[2121.8,0.60409007],[2121.3,6.13064548],[2121.2,9.69901432],[2120.9,9.74139689],[2120.8,5.79876]],[[2122.6,0.55642248],[2122.7,7.13],[2123.2,12.63378949],[2123.3,5.88569876],[2123.5,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669467356,[[2121.4,0.60409007],[2121.3,6.13064548],[2121.2,2.39296666],[2121.1,7.30604766],[2120.8,5.79876]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.1,3.90282283],[2123.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669467556,[[2121.4,0.60409007],[2121.3,0.24007086],[2121.2,8.28354128],[2121.1,7.30604766],[2121.0,6.163]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.1,3.90282283],[2123.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669467756,[[2121.4,0.60409007],[2121.3,0.24007086],[2121.2,8.28354128],[2121.1,7.30604766],[2121.0,6.163]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.1,3.90282283],[2123.2,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669467956,[[2121.4,0.60409007],[2121.3,0.24007086],[2121.2,8.28354128],[2121.1,7.30604766],[2121.0,6.163]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.1,3.90282283],[2123.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669468157,[[2121.4,0.60409007],[2121.3,6.13064548],[2121.2,2.39296666],[2121.1,7.30604766],[2121.0,6.163]],[[2122.6,0.55642248],[2122.7,7.13],[2122.9,2.39296666],[2123.1,3.90282283],[2123.2,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669468951,[[2122.0,0.83967007],[2121.9,2.39296666],[2121.6,5.89057462],[2121.5,2.39296666],[2121.4,13.10315766]],[[2123.0,0.55642248],[2123.2,7.123],[2123.4,3.90282283],[2123.6,5.88569876],[2123.7,9.7254022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669469154,[[2122.1,0.60409007],[2122.0,0.23558],[2121.9,2.39296666],[2121.7,5.89057462],[2121.6,13.10257766]],[[2123.0,0.55642248],[2123.2,7.123],[2123.5,3.90282283],[2123.6,5.88569876],[2123.7,2.39747017]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669469356,[[2122.1,0.60409007],[2122.0,0.23558],[2121.9,2.39296666],[2121.8,5.89057462],[2121.6,13.10257766]],[[2123.0,0.55642248],[2123.2,7.123],[2123.5,3.90282283],[2123.7,8.28316893],[2123.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669469959,[[2122.1,0.60409007],[2122.0,0.23558],[2121.9,2.39296666],[2121.8,5.89057462],[2121.7,6.163]],[[2123.0,0.55642248],[2123.2,7.123],[2123.5,3.90282283],[2123.7,8.28316893],[2123.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669470162,[[2122.1,0.60409007],[2122.0,0.23558],[2121.8,5.89057462],[2121.7,13.46904766],[2121.0,18.00174023]],[[2123.0,0.55642248],[2123.2,7.123],[2123.5,3.90282283],[2123.7,8.28316893],[2123.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669470563,[[2122.1,0.60409007],[2122.0,0.23558],[2121.8,5.89057462],[2121.7,6.163],[2121.6,7.30604766]],[[2123.0,0.55642248],[2123.2,7.123],[2123.5,3.90282283],[2123.6,5.88569876],[2123.7,2.39747017]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669470959,[[2122.1,0.60409007],[2122.0,0.23558],[2121.8,5.89057462],[2121.7,13.46904766],[2119.1,24.40736046]],[[2123.0,0.55642248],[2123.2,7.123],[2123.4,3.90282283],[2123.6,5.88569876],[2123.7,2.39747017]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669471264,[[2122.1,0.60409007],[2122.0,0.23558],[2121.9,5.89057462],[2121.7,13.46904766],[2121.4,15.53850689]],[[2123.0,0.55642248],[2123.2,7.123],[2123.4,3.90282283],[2123.6,5.88569876],[2123.7,9.7254022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669471459,[[2122.1,0.60409007],[2122.0,0.23558],[2121.9,5.89057462],[2121.7,13.46904766],[2121.4,15.53850689]],[[2123.0,0.55642248],[2123.2,7.123],[2123.4,3.90282283],[2123.6,5.88569876],[2123.7,2.39747017]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669471865,[[2122.1,0.60409007],[2122.0,0.23558],[2121.8,5.89057462],[2121.7,13.46804766],[2121.4,9.74139689]],[[2123.0,0.55642248],[2123.2,7.123],[2123.4,6.29578949],[2123.6,5.88569876],[2123.7,7.33243554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669472362,[[2122.1,0.60409007],[2122.0,0.23558],[2121.9,5.89057462],[2121.7,13.46804766],[2121.4,9.74139689]],[[2123.0,0.55642248],[2123.2,7.123],[2123.4,6.29578949],[2123.5,5.88569876],[2123.7,7.33243554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669472565,[[2122.1,0.60409007],[2121.9,5.89057462],[2121.7,7.30604766],[2121.6,0.23563],[2121.4,9.74139689]],[[2123.0,0.55642248],[2123.2,7.123],[2123.3,3.90282283],[2123.4,2.39296666],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669472766,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.7,7.30604766],[2121.6,0.23563],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,7.123],[2123.3,3.90282283],[2123.4,2.39296666],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669473266,[[2122.1,0.60409007],[2121.9,5.89057462],[2121.7,7.30604766],[2121.6,0.23563],[2121.4,15.90339689]],[[2123.0,0.55642248],[2123.2,7.123],[2123.3,3.90282283],[2123.4,2.39296666],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669473565,[[2122.1,0.60409007],[2121.9,5.89057462],[2121.7,7.30604766],[2121.6,0.23563],[2121.4,9.74139689]],[[2123.0,0.55642248],[2123.2,7.123],[2123.3,3.90282283],[2123.4,2.39296666],[2123.5,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669473763,[[2122.1,0.60409007],[2121.7,5.89057462],[2121.6,0.23563],[2121.5,9.69901432],[2121.4,6.162]],[[2123.0,0.55642248],[2123.1,3.90282283],[2123.2,7.123],[2123.3,5.88569876],[2123.4,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669473958,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.3,5.88569876],[2123.4,2.39296666],[2124.2,20.40029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669474767,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.3,5.88569876],[2123.4,2.39296666],[2124.1,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669475166,[[2122.1,0.60409007],[2121.7,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.3,0.00441086]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.3,5.88569876],[2123.4,2.39296666],[2123.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669475463,[[2122.1,0.60409007],[2121.7,5.89057462],[2121.6,0.23563],[2121.5,9.69901432],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.3,5.88569876],[2123.4,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669475464,[[2122.1,0.60409007],[2121.7,5.89057462],[2121.6,0.23563],[2121.5,9.69901432],[2121.4,6.162]],[[2123.0,0.55642248],[2123.1,3.90282283],[2123.2,7.123],[2123.3,5.88569876],[2123.4,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669475663,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.4,8.27866542],[2123.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669475863,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.4,8.27866542],[2123.9,9.7841316],[2124.5,0.32254129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669476365,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.3,5.88569876],[2123.4,2.39296666],[2123.9,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669476664,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.4,8.27866542],[2123.9,9.7841316],[2126.1,24.34059877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669477265,[[2122.1,0.60409007],[2121.8,5.89057462],[2121.6,7.54167766],[2121.5,2.39296666],[2121.4,6.162]],[[2123.0,0.55642248],[2123.2,11.02582283],[2123.3,5.88569876],[2123.4,2.39296666],[2123.8,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669477665,[[2121.6,0.60409007],[2121.5,5.89057462],[2121.4,7.30604766],[2121.3,0.00441086],[2121.2,2.39296666]],[[2122.7,0.55642248],[2122.8,2.39296666],[2122.9,0.41038238],[2123.0,3.90282283],[2123.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669477868,[[2121.6,0.60409007],[2121.5,5.89057462],[2121.3,7.31045852],[2121.2,2.39296666],[2120.9,6.162]],[[2122.5,0.55642248],[2122.6,7.119],[2122.8,2.39296666],[2122.9,3.90282283],[2123.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669478069,[[2121.6,0.60409007],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.69901432],[2120.9,15.90339689]],[[2122.5,0.55642248],[2122.6,7.119],[2122.8,6.29578949],[2123.0,5.88569876],[2123.5,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669478262,[[2121.6,0.60409007],[2121.3,5.89498548],[2121.1,7.54172766],[2120.9,8.55496666],[2120.8,9.74139689]],[[2122.5,0.55642248],[2122.6,7.119],[2122.7,3.90282283],[2122.8,2.39296666],[2122.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669479063,[[2121.6,0.60409007],[2121.3,5.89498548],[2121.2,2.39296666],[2121.1,7.54172766],[2120.9,6.162]],[[2122.5,0.55642248],[2122.6,7.119],[2122.8,3.90282283],[2122.9,5.88569876],[2123.1,9.72089869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669479676,[[2121.6,0.60409007],[2121.3,5.89498548],[2121.2,2.39296666],[2121.1,13.70372766],[2119.8,8.23]],[[2122.5,0.55642248],[2122.6,7.119],[2122.8,3.90282283],[2122.9,5.88569876],[2123.1,9.72089869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669479966,[[2121.6,0.60409007],[2121.3,5.89498548],[2121.2,2.39296666],[2121.1,13.70372766],[2120.5,5.79954]],[[2122.5,0.55642248],[2122.6,7.119],[2122.7,3.90282283],[2122.9,5.88569876],[2123.1,9.72089869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669480771,[[2121.6,0.60409007],[2121.3,5.89498548],[2121.2,2.39296666],[2121.1,13.70372766],[2120.9,5.79845]],[[2122.5,0.55642248],[2122.6,7.119],[2122.8,3.90282283],[2122.9,5.88569876],[2123.1,9.72089869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669481070,[[2121.6,0.60409007],[2121.5,0.23564],[2121.3,5.89498548],[2121.2,2.39296666],[2121.1,13.46804766]],[[2122.5,0.55642248],[2122.6,7.119],[2122.8,3.90282283],[2122.9,5.88569876],[2123.1,9.72089869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669481271,[[2121.8,0.57312304],[2121.7,0.23562],[2121.5,2.39296666],[2121.4,5.89057462],[2121.3,0.00441086]],[[2122.7,0.54960026],[2122.8,3.90282283],[2123.0,5.88569876],[2123.2,7.32793203],[2123.4,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669481470,[[2121.8,0.57312304],[2121.7,0.23562],[2121.5,8.28354128],[2121.3,13.47245852],[2120.3,15.91591106]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.1,5.88569876],[2123.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669481669,[[2121.8,0.57312304],[2121.7,0.23562],[2121.5,8.28354128],[2121.3,13.47245852],[2120.6,12.20368023]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.1,5.88569876],[2123.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669482467,[[2121.8,0.57312304],[2121.7,0.23562],[2121.5,8.28354128],[2121.3,13.47245852],[2121.0,9.74139689]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.1,5.88569876],[2123.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669482673,[[2121.8,0.57312304],[2121.7,0.23562],[2121.5,8.28354128],[2121.3,7.31045852],[2121.0,9.74139689]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.1,5.88569876],[2123.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669482976,[[2121.8,0.57312304],[2121.5,5.89057462],[2121.3,7.31045852],[2121.2,2.62862666],[2120.9,15.53984689]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.1,8.27866542],[2123.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669483175,[[2121.8,0.57312304],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.93467432],[2121.0,6.163]],[[2122.7,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,2.39296666],[2123.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669483473,[[2121.8,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.69901432]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.0,5.88569876],[2123.1,2.39296666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669483774,[[2121.8,0.57312304],[2121.5,2.62859666],[2121.4,5.89057462],[2121.3,7.31045852],[1785.2,1.45820268]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.1,8.27866542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669484072,[[2121.8,0.57312304],[2121.5,2.62859666],[2121.4,5.89057462],[2121.3,7.31045852],[2120.4,17.02023225]],[[2122.7,0.54960026],[2122.8,7.122],[2122.9,3.90282283],[2123.1,8.27866542],[2123.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669484774,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.69901432]],[[2122.7,0.54960026],[2122.8,9.51496666],[2122.9,3.90282283],[2123.0,5.88569876],[2123.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669484974,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.69901432]],[[2122.7,0.54960026],[2122.8,13.41778949],[2123.0,5.88569876],[2123.3,6.338],[2123.5,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669485169,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.69901432]],[[2122.6,0.41018525],[2122.7,0.54960026],[2122.8,13.41778949],[2123.0,5.88569876],[2123.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669485370,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.69901432]],[[2122.5,0.54960026],[2122.8,13.41778949],[2123.0,5.88569876],[2123.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669485573,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,9.69901432]],[[2122.5,0.54960026],[2122.8,13.41778949],[2123.0,5.88569876],[2123.1,7.32793203],[2124.1,22.83435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669486570,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,7.30604766]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669486771,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,0.00441086],[2121.2,7.30604766]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.2,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669487665,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,7.31045852],[2121.0,9.74139689]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669487666,[[2121.6,0.57312304],[2121.5,0.23563],[2121.4,5.89057462],[2121.3,7.31045852],[2121.0,9.74139689]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669489079,[[2121.6,0.57312304],[2121.5,6.12620462],[2121.3,7.31045852],[2121.0,9.74139689],[1757.2,1.5100755]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669489274,[[2121.6,0.57312304],[2121.5,6.12620462],[2121.3,7.31045852],[2121.0,9.74139689],[2120.0,19.4837596]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669489871,[[2121.8,0.57710454],[2121.7,0.23562],[2121.5,5.89057462],[2121.3,7.31045852],[2121.1,11.96094]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669490876,[[2121.8,0.57710454],[2121.5,5.89057462],[2121.3,7.54611852],[2120.9,2.39860728],[2120.2,5.80033]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669491076,[[2121.6,0.57710454],[2121.4,5.89057462],[2121.3,7.54611852],[2121.1,6.163],[2120.9,2.39860728]],[[2122.5,0.54960026],[2122.8,11.02482283],[2122.9,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669491381,[[2121.6,0.57710454],[2121.4,5.89057462],[2121.3,7.54611852],[2120.9,8.19710728],[2120.0,25.31515232]],[[2122.5,0.54960026],[2122.8,11.02482283],[2122.9,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669491583,[[2121.6,0.57710454],[2121.4,5.89057462],[2121.3,7.54611852],[2121.2,6.163],[2121.1,5.79797]],[[2122.5,0.54960026],[2122.8,11.02482283],[2122.9,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669491780,[[2121.7,0.57710454],[2121.6,0.23562],[2121.5,5.89057462],[2121.3,7.31045852],[2121.2,6.163]],[[2122.5,0.54960026],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669492183,[[2121.7,0.57710454],[2121.6,0.23562],[2121.5,5.89057462],[2121.3,7.31045852],[2121.2,6.163]],[[2122.7,0.55237488],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669493682,[[2121.7,0.57710454],[2121.6,0.23562],[2121.5,5.89057462],[2121.3,13.47345852],[2120.2,14.03134]],[[2122.7,0.55237488],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669493886,[[2121.7,0.57710454],[2121.6,0.23562],[2121.5,5.89057462],[2121.3,13.47345852],[2120.8,2.39860728]],[[2122.7,0.55237488],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669494592,[[2121.7,0.57710454],[2121.6,0.23562],[2121.4,5.89057462],[2121.3,7.31045852],[2121.2,6.163]],[[2122.7,0.55237488],[2122.8,11.02482283],[2122.9,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669494890,[[2121.7,0.57710454],[2121.6,0.23562],[2121.5,5.89057462],[2121.3,7.31045852],[2121.2,6.163]],[[2122.7,0.55237488],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669495888,[[2121.7,0.57710454],[2121.6,0.23562],[2121.5,5.89057462],[2121.3,7.31045852],[2120.4,25.20769217]],[[2122.7,0.55237488],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669496085,[[2121.7,0.57710454],[2121.6,0.23562],[2121.5,5.89057462],[2121.3,7.31045852],[2121.2,6.163]],[[2122.7,0.55237488],[2122.8,11.02482283],[2123.0,5.88569876],[2123.1,7.32793203],[2123.3,8.73660728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669497391,[[2121.9,0.57710454],[2121.8,0.23561],[2121.6,5.89057462],[2121.4,7.30604766],[2121.3,5.80177086]],[[2122.7,0.55237488],[2122.8,7.122],[2123.0,3.90282283],[2123.1,5.88569876],[2123.3,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669497583,[[2122.1,0.57710454],[2122.0,0.23559],[2121.8,5.89057462],[2121.6,7.30604766],[2121.5,5.79683]],[[2122.8,7.67437488],[2123.1,3.90282283],[2123.3,12.22369876],[2123.4,7.32793203],[2123.7,9.78863511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669497783,[[2122.1,0.57710454],[2122.0,0.23559],[2121.9,5.89057462],[2121.7,7.30604766],[2121.6,2.39860728]],[[2122.8,7.122],[2122.9,0.55237488],[2123.3,10.24082283],[2123.4,5.88569876],[2123.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669498385,[[2122.1,0.57710454],[2122.0,0.23559],[2121.9,5.89057462],[2121.7,7.30604766],[2121.6,2.39860728]],[[2122.8,7.122],[2122.9,0.55237488],[2123.3,3.90282283],[2123.4,5.88569876],[2123.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669498585,[[2122.1,0.57710454],[2122.0,0.23559],[2121.9,5.89057462],[2121.8,7.30604766],[2121.6,2.39860728]],[[2122.9,0.55237488],[2123.3,11.04782283],[2123.4,5.88569876],[2123.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669498785,[[2122.1,0.57710454],[2122.0,0.23559],[2121.9,5.89057462],[2121.8,7.30604766],[2121.6,2.39860728]],[[2122.9,0.55237488],[2123.3,11.04782283],[2123.4,5.88569876],[2123.6,7.32793203],[2125.3,19.47247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669499688,[[2122.1,0.57710454],[2122.0,0.23559],[2121.9,5.89057462],[2121.8,13.46904766],[2121.6,2.39860728]],[[2122.9,0.55237488],[2123.3,11.04782283],[2123.4,5.88569876],[2123.6,7.32793203],[2125.1,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669500791,[[2122.3,0.57710454],[2122.2,0.23556],[2122.1,5.89057462],[2121.9,7.30604766],[2121.8,6.163]],[[2123.2,0.55237488],[2123.3,7.145],[2123.5,3.90282283],[2123.6,5.88569876],[2123.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669500991,[[2122.3,0.57710454],[2122.2,6.12613462],[2122.0,7.30604766],[2121.8,6.163],[2121.7,15.53768689]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,5.89020227],[2123.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669501284,[[2122.3,0.57710454],[2122.2,6.12613462],[2122.0,7.30604766],[2121.8,6.163],[2121.7,9.74139689]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,5.89020227],[2123.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669501891,[[2122.3,0.57710454],[2122.2,0.23556],[2122.1,5.89057462],[2122.0,7.30604766],[2121.8,6.163]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,5.89020227],[2123.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669503093,[[2122.3,0.57710454],[2122.2,0.23556],[2122.1,5.89057462],[2121.9,7.30604766],[2121.8,6.163]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,5.89020227],[2123.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669503291,[[2122.3,0.57710454],[2122.2,0.23556],[2122.1,5.89057462],[2122.0,7.30604766],[2121.8,6.163]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,5.89020227],[2123.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669503492,[[2122.3,0.57710454],[2122.2,0.23556],[2122.1,5.89057462],[2122.0,7.30604766],[2121.8,6.163]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,0.00450351],[2123.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669505095,[[2122.3,0.57710454],[2122.2,0.23556],[2122.1,5.89057462],[2122.0,7.30604766],[2121.7,9.74139689]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,0.00450351],[2123.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669505291,[[2122.3,0.57710454],[2122.2,0.23556],[2122.1,5.89057462],[2122.0,6.163],[2121.9,7.30604766]],[[2123.2,0.55237488],[2123.3,7.145],[2123.6,3.90282283],[2123.7,0.00450351],[2123.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669506890,[[2122.3,0.57710454],[2122.2,6.12613462],[2122.0,15.86765494],[2121.7,15.53771689],[2121.6,2.39860728]],[[2123.3,7.145],[2123.4,0.55237488],[2123.7,3.90732634],[2123.9,5.88569876],[2124.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669507090,[[2122.5,0.57710454],[2122.4,0.23554],[2122.2,5.89057462],[2122.0,15.86765494],[2121.9,5.79576]],[[2123.3,7.145],[2123.4,0.55237488],[2123.7,3.90732634],[2123.9,5.88569876],[2124.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669507393,[[2122.5,0.57710454],[2122.4,0.23554],[2122.2,5.89057462],[2122.0,15.86765494],[2121.9,5.79576]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.8,3.90282283],[2123.9,5.88569876],[2124.1,15.55793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669507593,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,5.89057462],[2122.2,7.30604766],[2122.0,8.56160728]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.9,3.90282283],[2124.1,14.11569876],[2124.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669508295,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,5.89057462],[2122.1,7.30604766],[2122.0,8.56160728]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.9,3.90282283],[2124.1,14.11569876],[2124.3,15.57393203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669508688,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,5.89057462],[2122.1,7.30604766],[2122.0,2.39860728]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.9,3.90282283],[2124.1,14.11569876],[2124.3,15.57393203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669508891,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,12.05357462],[2122.1,7.30604766],[2122.0,2.39860728]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.9,3.90282283],[2124.1,14.11569876],[2124.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669509196,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,5.89057462],[2122.1,13.46904766],[2122.0,2.39860728]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.9,3.90282283],[2124.1,14.11569876],[2124.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669509388,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,5.89057462],[2122.1,7.30604766],[2122.0,2.39860728]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.9,3.90282283],[2124.1,14.11569876],[2124.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669509698,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,5.89057462],[2122.2,6.162],[2122.1,7.30604766]],[[2123.5,0.55237488],[2123.7,7.16250351],[2123.9,3.90282283],[2124.1,14.11569876],[2124.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669510094,[[2122.5,0.57710454],[2122.4,0.23554],[2122.3,5.89057462],[2122.2,6.162],[2122.1,7.30604766]],[[2123.5,0.55237488],[2123.7,7.16250351],[2124.0,3.90282283],[2124.1,14.11569876],[2124.3,15.57393203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669510292,[[2122.7,0.60205916],[2122.6,0.23552],[2122.3,5.89057462],[2122.2,6.162],[2122.1,13.10119766]],[[2123.5,0.55237488],[2123.7,7.16250351],[2124.0,3.90282283],[2124.1,14.11569876],[2124.3,15.57393203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669510492,[[2122.9,0.60205916],[2122.8,1.66352522],[2122.6,0.23552],[2122.5,1.66352522],[2122.4,5.89057462]],[[2123.5,0.55237488],[2123.7,7.16250351],[2124.1,13.79634805],[2124.2,5.88569876],[2124.3,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669510695,[[2122.9,0.60775272],[2122.8,1.66352522],[2122.6,0.23552],[2122.5,1.66352522],[2122.4,5.89057462]],[[2123.5,0.55237488],[2123.7,7.16250351],[2124.1,13.79634805],[2124.2,5.88569876],[2124.3,8.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669510898,[[2122.9,0.60775272],[2122.8,1.66352522],[2122.6,0.23552],[2122.4,5.89057462],[2122.0,1.66352522]],[[2123.5,0.55237488],[2123.7,7.16250351],[2124.1,13.79634805],[2124.2,5.88569876],[2124.3,15.57393203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669511089,[[2122.9,0.60775272],[2122.8,1.66352522],[2122.6,1.89904522],[2122.5,6.162],[2122.4,5.89057462]],[[2123.7,0.00450351],[2124.0,0.58462152],[2124.1,3.90282283],[2124.2,5.88569876],[2124.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669511294,[[2123.3,0.60205916],[2123.0,1.89900522],[2122.9,0.00569356],[2122.6,7.55409984],[2122.5,19.26213766]],[[2124.0,0.58462152],[2124.4,3.90282283],[2124.5,8.82352522],[2124.6,5.88569876],[2124.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669511495,[[2123.3,0.60205916],[2123.0,1.89900522],[2122.9,0.00569356],[2122.8,5.89057462],[2122.6,8.96957288]],[[2124.0,0.58462152],[2124.5,12.72634805],[2124.7,5.88569876],[2124.8,7.32793203],[2125.0,1.66352522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669511800,[[2123.3,0.60205916],[2123.0,1.89900522],[2122.9,0.00569356],[2122.8,5.89057462],[2122.6,8.96957288]],[[2124.0,0.58462152],[2124.5,12.72634805],[2124.7,5.88569876],[2124.9,7.32793203],[2125.0,1.66352522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669512201,[[2123.3,0.60205916],[2123.0,1.89900522],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,8.96957288]],[[2124.0,0.5885091],[2124.5,8.82352522],[2124.6,3.90282283],[2124.7,5.88569876],[2124.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669512589,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.7,5.88569876],[2124.9,10.03997846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669512790,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,2.3948557]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.7,5.88569876],[2124.8,7.32793203],[2124.9,2.71204643]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669512997,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,2.3948557]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.7,5.88569876],[2124.9,10.03997846],[2125.8,14.60435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669513294,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.8,5.89057462],[2122.6,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.8,5.88569876],[2124.9,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669513500,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.8,5.89057462],[2122.6,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.8,5.88569876],[2124.9,2.71256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669513698,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.8,5.88569876],[2124.9,2.71256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669513898,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.6,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.8,5.88569876],[2124.9,2.71256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669513899,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.8,5.89057462],[2122.6,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.8,5.88569876],[2124.9,2.71256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669514094,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.8,5.88569876],[2124.9,2.71256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669515196,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,2.3948557]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.9,8.59825897],[2125.4,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669515901,[[2123.3,0.60205916],[2123.0,0.23548],[2122.9,0.00569356],[2122.7,5.89057462],[2122.6,2.3948557]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.9,8.59825897],[2125.3,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669516106,[[2123.3,0.60205916],[2122.9,0.00569356],[2122.6,5.89057462],[2122.5,7.54157766],[2122.2,12.13625259]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.8,5.88569876],[2124.9,2.71256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669516301,[[2122.9,0.60775272],[2122.5,6.12610462],[2122.3,13.46804766],[2122.0,9.74139689],[2121.9,5.79574]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,3.90282283],[2124.9,2.71256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669516302,[[2122.9,0.60775272],[2122.5,6.12610462],[2122.3,13.46804766],[2122.0,9.74139689],[2121.9,5.79574]],[[2124.0,0.5885091],[2124.5,13.45767853],[2124.7,5.88569876],[2124.9,7.64563654],[2125.2,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669516603,[[2122.9,0.60775272],[2122.5,0.23553],[2122.4,5.89057462],[2122.3,6.162],[2122.2,7.30604766]],[[2124.0,0.5885091],[2124.4,3.90282283],[2124.5,9.5548557],[2124.6,5.88569876],[2124.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669517002,[[2122.9,0.60775272],[2122.5,0.23553],[2122.4,5.89057462],[2122.3,6.162],[2122.2,7.30604766]],[[2124.0,0.5885091],[2124.4,3.90282283],[2124.5,9.5548557],[2124.6,5.88569876],[2124.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669517404,[[2122.9,0.60775272],[2122.5,0.23553],[2122.3,12.05257462],[2122.1,7.30604766],[2121.9,5.79574]],[[2124.0,0.5885091],[2124.3,3.90282283],[2124.5,15.44055446],[2124.7,7.32793203],[2125.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669517598,[[2122.9,0.60775272],[2122.5,0.23553],[2122.3,12.05257462],[2122.1,13.10127766],[2121.9,5.79574]],[[2124.0,0.5885091],[2124.3,3.90282283],[2124.5,15.44055446],[2124.7,7.32793203],[2125.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669518096,[[2122.9,0.60775272],[2122.5,0.23553],[2122.3,12.05257462],[2122.1,13.10127766],[2121.9,5.79574]],[[2124.0,0.5885091],[2124.3,3.90282283],[2124.5,13.04569876],[2124.7,7.32793203],[2125.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669519104,[[2122.9,0.60775272],[2122.5,0.23553],[2122.3,12.05257462],[2122.1,13.10127766],[2121.9,5.79574]],[[2124.0,0.5885091],[2124.3,3.90282283],[2124.5,13.04569876],[2125.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669519105,[[2122.9,0.60775272],[2122.5,0.23553],[2122.3,12.05257462],[2122.1,13.10127766],[2121.9,5.79574]],[[2124.0,0.5885091],[2124.3,3.90282283],[2124.5,13.04569876],[2124.6,7.32793203],[2125.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669520205,[[2122.9,0.60775272],[2122.5,0.23553],[2122.3,12.05257462],[2122.2,7.30604766],[2122.1,5.79523]],[[2124.0,0.5885091],[2124.3,3.90282283],[2124.5,13.04569876],[2124.6,7.32793203],[2125.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669520400,[[2122.9,0.60775272],[2122.5,0.23553],[2122.3,12.05257462],[2122.1,13.10127766],[2120.9,8.7135]],[[2124.0,0.5885091],[2124.3,3.90282283],[2124.5,13.04569876],[2124.6,7.32793203],[2125.3,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669520605,[[2122.9,0.60775272],[2122.5,6.12610462],[2122.4,2.3948557],[2122.3,19.26266766],[2122.1,5.79523]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.6,5.88569876],[2124.8,9.72278773],[2125.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669520808,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.6,5.89057462],[2122.5,5.79412],[2122.4,9.70090336]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.7,5.88569876],[2124.8,2.3948557],[2124.9,7.64563654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669521008,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.6,5.89057462],[2122.5,5.79412],[2122.4,9.70090336]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.7,5.88569876],[2124.8,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669521208,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.6,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,7.16],[2124.7,5.88569876],[2124.8,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669521209,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.6,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.7,5.88569876],[2124.8,9.72278773],[2124.9,0.31770451]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669521604,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.7,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.7,5.88569876],[2124.8,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669521802,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.6,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.7,5.88569876],[2124.8,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669522007,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.7,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.7,5.88569876],[2124.8,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669522611,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.6,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.7,5.88569876],[2124.8,9.72278773],[2124.9,0.31770451]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669523006,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.7,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.7,5.88569876],[2124.8,16.06078773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669523206,[[2123.0,0.60205916],[2122.9,0.24117356],[2122.7,5.89057462],[2122.5,13.10016766],[2122.4,2.3948557]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.7,5.88569876],[2124.8,16.06078773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669523406,[[2123.2,0.60205916],[2123.1,0.23546],[2122.9,0.00569356],[2122.7,5.89057462],[2122.5,13.10016766]],[[2124.0,0.5885091],[2124.5,11.06282283],[2124.7,5.88569876],[2124.8,16.06078773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669523610,[[2123.2,0.60205916],[2123.1,0.23546],[2122.9,0.00569356],[2122.7,5.89057462],[2122.5,13.10016766]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.7,5.88569876],[2124.8,8.7328557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669523809,[[2123.2,0.60205916],[2123.1,0.23546],[2122.9,0.00569356],[2122.8,5.89057462],[2122.7,5.79356]],[[2124.0,0.5885091],[2124.5,7.16],[2124.6,3.90282283],[2124.8,14.61855446],[2126.0,8.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669524111,[[2123.2,0.60205916],[2123.1,0.23546],[2122.9,0.00569356],[2122.8,8.28543032],[2122.7,13.09960766]],[[2124.0,0.00388758],[2124.2,0.58462152],[2124.5,7.16],[2124.6,3.90282283],[2124.8,14.61855446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669524310,[[2123.4,0.60205916],[2123.3,0.23544],[2122.9,11.68930818],[2122.8,9.70090336],[2122.7,5.79356]],[[2124.0,0.00388758],[2124.2,0.58462152],[2124.5,7.16],[2124.8,10.24082283],[2125.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669524613,[[2123.4,0.60205916],[2123.3,0.23544],[2123.1,5.89057462],[2123.0,6.163],[2122.9,13.10478122]],[[2124.4,0.58462152],[2124.8,6.338],[2124.9,11.05682283],[2125.1,5.88569876],[2125.2,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669524813,[[2123.4,0.60205916],[2123.3,0.23544],[2123.1,5.89057462],[2123.0,13.46904766],[2122.9,5.79873356]],[[2124.4,0.58462152],[2124.9,7.154],[2125.0,3.90282283],[2125.1,5.88569876],[2125.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669525111,[[2123.4,0.60205916],[2123.3,0.23544],[2123.1,5.89057462],[2123.0,13.46904766],[2122.9,5.79873356]],[[2124.4,0.58462152],[2124.9,11.05682283],[2125.1,5.88569876],[2125.2,7.32793203],[2125.5,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669525313,[[2123.4,0.60205916],[2123.3,0.23544],[2123.1,5.89057462],[2123.0,13.46904766],[2122.9,5.79873356]],[[2124.4,0.58462152],[2124.9,7.154],[2125.0,3.90282283],[2125.1,5.88569876],[2125.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669525607,[[2123.8,0.60205916],[2123.7,0.2354],[2123.3,5.89057462],[2123.2,2.3948557],[2123.1,13.09855766]],[[2124.4,0.00545967],[2124.6,0.58462152],[2124.9,7.154],[2125.1,3.90282283],[2125.2,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669525806,[[2123.8,0.60205916],[2123.7,0.2354],[2123.3,5.89057462],[2123.2,9.70090336],[2123.1,5.79251]],[[2124.4,0.00132331],[2124.8,0.58462152],[2124.9,7.154],[2125.2,3.90282283],[2125.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669526003,[[2123.8,0.60205916],[2123.7,0.2354],[2123.3,5.89057462],[2123.2,9.70090336],[2123.1,5.79251]],[[2124.4,0.00132331],[2124.7,0.58462152],[2124.9,7.154],[2125.2,3.90282283],[2125.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669526205,[[2123.8,0.60205916],[2123.7,0.2354],[2123.3,5.89057462],[2123.2,9.70090336],[2123.1,5.79251]],[[2124.4,0.00132331],[2124.6,0.58462152],[2124.9,7.154],[2125.2,3.90282283],[2125.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669526404,[[2123.8,0.60205916],[2123.7,0.2354],[2123.3,5.89057462],[2123.2,9.70090336],[2123.1,5.79251]],[[2125.0,0.58462152],[2125.2,3.90282283],[2125.3,5.88569876],[2125.6,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669526604,[[2123.8,0.60205916],[2123.7,0.2354],[2123.4,5.89057462],[2123.3,13.09797766],[2123.2,2.3948557]],[[2125.0,0.58462152],[2125.2,7.15],[2125.3,3.90282283],[2125.4,5.88569876],[2125.6,9.72278773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669527414,[[2124.0,0.60205916],[2123.9,0.23538],[2123.6,8.28543032],[2123.5,7.30604766],[2123.3,5.79193]],[[2125.0,0.58899129],[2125.2,7.15],[2125.5,3.90282283],[2125.6,5.88569876],[2125.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669528416,[[2124.0,0.60205916],[2123.9,0.23538],[2123.7,12.05357462],[2123.6,9.70090336],[2123.5,5.79141]],[[2125.0,0.58899129],[2125.2,7.15],[2125.6,3.90282283],[2125.8,5.88569876],[2125.9,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669528618,[[2124.2,0.60205916],[2123.8,5.89057462],[2123.7,11.95379],[2123.6,9.70090336],[2123.5,5.79141]],[[2125.0,0.00436977],[2125.2,0.58462152],[2125.6,7.146],[2125.7,3.90282283],[2125.8,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669528912,[[2124.6,0.60205916],[2124.5,0.23531],[2124.3,5.78918],[2124.1,5.78972],[2123.9,5.79025]],[[2125.6,7.146],[2125.7,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669528913,[[2124.6,0.60205916],[2124.5,0.23531],[2124.3,5.78918],[2124.1,5.78972],[2123.9,5.79025]],[[2125.6,7.73062152],[2125.7,3.90282283],[2125.9,5.88569876],[2126.0,7.32793203],[2126.4,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669529110,[[2124.8,0.60205916],[2124.7,0.23529],[2124.5,5.78856],[2124.4,14.44743032],[2124.3,5.78918]],[[2126.4,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669529111,[[2124.8,0.60205916],[2124.7,0.23529],[2124.5,5.78856],[2124.4,14.44743032],[2124.3,5.78918]],[[2126.2,0.58462152],[2126.4,3.90282283],[2126.5,7.146],[2126.6,6.21017873],[2126.8,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669529414,[[2125.0,0.60205916],[2124.9,0.23526],[2124.8,2.3948557],[2124.7,5.78807],[2124.5,11.67913462]],[[2126.2,0.58462152],[2126.5,7.146],[2126.6,0.32447997],[2126.8,3.90282283],[2126.9,6.74490794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669529716,[[2125.0,0.60205916],[2124.9,0.23526],[2124.8,2.3948557],[2124.6,5.89057462],[2124.5,5.78856]],[[2126.2,0.58462152],[2126.5,7.146],[2126.8,3.90282283],[2126.9,0.85920918],[2127.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669529910,[[2125.0,0.60205916],[2124.9,0.23526],[2124.8,2.3948557],[2124.6,5.89057462],[2124.5,5.78856]],[[2126.2,0.58462152],[2126.8,3.90282283],[2126.9,8.00320918],[2127.0,5.88569876],[2128.3,14.60435926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669530110,[[2125.0,0.60641221],[2124.9,0.23526],[2124.8,2.3948557],[2124.6,5.89057462],[2124.5,5.78856]],[[2126.2,0.58926527],[2126.8,3.90282283],[2126.9,8.00320918],[2127.0,5.88569876],[2127.5,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669530306,[[2125.0,0.60641221],[2124.9,0.23526],[2124.8,2.3948557],[2124.5,11.67913462],[2124.4,6.162]],[[2126.2,0.58926527],[2126.9,11.90603201],[2127.1,5.88569876],[2127.2,2.3948557],[2127.3,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669530510,[[2125.0,0.60641221],[2124.9,0.23526],[2124.8,2.3948557],[2124.5,11.67913462],[2124.4,6.162]],[[2126.2,0.58926527],[2126.9,11.90603201],[2127.0,0.31554898],[2127.1,5.88569876],[2127.2,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669531214,[[2125.0,0.60641221],[2124.9,0.23526],[2124.8,2.3948557],[2124.5,5.78856],[2124.4,12.05257462]],[[2126.2,0.58926527],[2126.9,8.00320918],[2127.0,4.21837181],[2127.2,8.28055446],[2127.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669531611,[[2125.0,0.60641221],[2124.9,0.23526],[2124.4,12.05257462]],[[2126.2,0.58926527],[2126.9,8.00320918],[2127.0,4.21837181],[2127.2,8.28055446],[2127.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669531612,[[2125.0,0.60641221],[2124.9,0.23526],[2124.4,8.28543032],[2123.6,18.31427807],[2123.2,14.64441627]],[[2126.2,0.58926527],[2126.9,8.00320918],[2127.0,4.21837181],[2127.2,8.28055446],[2127.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669531815,[[2125.0,0.00435305],[2124.4,8.28543032],[2123.6,18.31427807],[2123.2,14.64441627]],[[2126.2,0.58926527],[2126.9,8.00320918],[2127.0,4.21837181],[2127.2,8.28055446],[2127.4,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669531816,[[2125.0,0.00435305],[2124.8,0.60205916],[2124.4,0.23532],[2124.1,12.05257462],[2123.9,7.30604766]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.4,2.3948557],[2126.7,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669532014,[[2125.0,0.00435305],[2124.8,0.60205916],[2124.4,0.23532],[2124.1,6.162],[2124.0,8.28543032]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.4,2.3948557],[2126.6,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669532612,[[2125.0,0.00435305],[2124.8,0.60205916],[2124.4,0.23532],[2124.0,8.28543032],[2123.1,12.20368023]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.4,2.3948557],[2126.6,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669532815,[[2125.0,0.00435305],[2124.8,0.60205916],[2124.4,0.23532],[2124.1,6.161],[2124.0,8.28543032]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.4,2.3948557],[2126.6,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669533211,[[2125.0,0.00435305],[2124.8,0.60205916],[2124.4,0.23532],[2124.1,6.161],[2124.0,2.3948557]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.4,2.3948557],[2126.6,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669533820,[[2125.0,0.60641221],[2124.4,0.23532],[2124.1,6.161],[2124.0,8.1848557],[2123.2,2.3948557]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.4,2.3948557],[2126.6,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669534119,[[2125.0,0.60641221],[2124.4,0.23532],[2124.2,5.78946],[2124.1,6.161],[2124.0,14.07543032]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.4,2.3948557],[2126.7,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669534315,[[2125.0,0.60641221],[2124.4,6.02427],[2124.2,5.78946],[2124.1,6.161],[2124.0,14.07543032]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.7,3.90282283],[2126.8,2.3948557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669534522,[[2125.0,0.60641221],[2124.8,0.23527],[2124.6,2.3948557],[2124.4,5.78895],[2124.2,11.68003462]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.9,4.76203201],[2127.1,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669534818,[[2125.0,0.60641221],[2124.8,0.23527],[2124.6,2.3948557],[2124.4,5.78895],[2124.2,11.68003462]],[[2126.0,0.58462152],[2126.1,7.14],[2126.2,0.00464375],[2126.9,0.85920918],[2127.0,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669535114,[[2125.0,0.60641221],[2124.8,0.23527],[2124.6,8.1832357],[2124.4,5.78895],[2124.2,11.68003462]],[[2126.0,0.58462152],[2126.2,0.00464375],[2126.5,7.133],[2126.9,0.85920918],[2127.0,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669535414,[[2125.2,0.60205916],[2125.1,0.23524],[2125.0,0.00435305],[2124.6,8.1832357],[2124.4,11.67952462]],[[2126.2,0.58926527],[2126.5,7.133],[2126.9,0.85920918],[2127.2,6.29767853],[2127.3,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669535616,[[2125.4,0.60205916],[2125.3,0.23522],[2125.2,0.60205916],[2125.0,2.39920875],[2124.9,6.161]],[[2126.2,0.58926527],[2126.9,0.85920918],[2127.2,6.29767853],[2127.4,5.88569876],[2127.6,15.55793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669535814,[[2125.4,0.60205916],[2125.3,0.23522],[2125.0,8.18646875],[2124.9,6.161],[2124.6,11.67895462]],[[2126.4,0.58462152],[2126.9,0.85920918],[2127.0,7.132],[2127.4,3.90282283],[2127.5,0.32023504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669536010,[[2125.4,0.60205916],[2125.3,0.23522],[2125.0,8.18646875],[2124.9,6.161],[2124.7,5.89057462]],[[2126.8,0.58462152],[2126.9,0.85920918],[2127.0,7.132],[2127.4,3.90282283],[2127.5,0.32023504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669536214,[[2125.4,0.60205916],[2125.3,0.23522],[2125.0,2.39920875],[2124.6,11.67895462],[2124.4,13.09499766]],[[2126.8,0.58462152],[2126.9,0.85920918],[2127.0,7.132],[2127.5,4.22305787],[2127.6,10.6248557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669536415,[[2125.4,0.60205916],[2125.3,0.23522],[2125.1,6.161],[2125.0,0.00435305],[2124.6,8.1832357]],[[2126.8,0.58462152],[2126.9,0.85920918],[2127.0,7.132],[2127.2,2.3948557],[2127.4,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669536718,[[2125.4,0.60205916],[2125.1,6.161],[2125.0,0.00435305],[2124.6,8.1832357]],[[2126.8,0.58462152],[2126.9,0.85920918],[2127.0,7.132],[2127.2,2.3948557],[2127.4,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669536719,[[2125.4,0.60205916],[2125.0,6.16535305],[2124.8,0.23527],[2124.6,8.1832357],[2124.4,5.78895]],[[2126.8,0.58462152],[2126.9,0.85920918],[2127.0,7.132],[2127.2,2.3948557],[2127.4,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669536917,[[2125.4,0.60205916],[2125.0,6.16535305],[2124.8,0.23527],[2124.6,8.1832357],[2124.4,5.78895]],[[2126.8,0.59027704],[2126.9,0.85920918],[2127.0,7.132],[2127.2,2.3948557],[2127.4,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669539216,[[2125.4,0.60205916],[2125.0,0.00435305],[2124.8,0.23527],[2124.7,6.161],[2124.6,8.1832357]],[[2126.7,0.58462152],[2126.8,2.40051122],[2126.9,0.85920918],[2127.0,7.132],[2127.1,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669539412,[[2125.4,0.60205916],[2125.0,0.00435305],[2124.8,0.23527],[2124.7,6.161],[2124.6,8.1832357]],[[2126.7,0.58462152],[2126.8,0.00565552],[2126.9,0.85920918],[2127.0,7.132],[2127.2,6.29767853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669540120,[[2125.4,0.60205916],[2125.0,0.00435305],[2124.8,0.23527],[2124.7,6.161],[2124.6,8.1832357]],[[2126.7,0.58462152],[2126.8,0.00565552],[2126.9,0.85920918],[2127.0,7.132],[2127.1,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669540721,[[2125.4,0.60205916],[2125.0,0.00435305],[2124.8,0.23527],[2124.7,6.161],[2124.6,8.1832357]],[[2126.7,0.58462152],[2126.8,0.00565552],[2127.0,7.132],[2127.1,3.90282283],[2137.0,37.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669541418,[[2125.4,0.60205916],[2125.0,0.00435305],[2124.8,0.23527],[2124.7,6.161],[2124.6,8.1832357]],[[2126.7,0.58462152],[2126.8,0.00565552],[2127.0,7.132],[2127.1,3.90282283],[2129.6,34.47859877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669543114,[[2125.4,0.60205916],[2125.0,0.00435305],[2124.8,0.23527],[2124.7,6.161],[2124.6,2.3948557]],[[2126.7,0.58462152],[2126.8,0.00565552],[2127.0,7.132],[2127.1,3.90282283],[2129.6,34.47859877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669544320,[[2125.4,0.60205916],[2125.0,0.00435305],[2124.8,0.23527],[2124.7,6.161],[2124.6,2.3948557]],[[2126.7,0.58462152],[2126.8,0.00565552],[2127.0,7.132],[2127.1,3.90282283],[2127.2,8.28055446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669544717,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,0.23527],[2124.1,13.09581766],[2123.9,5.79024]],[[2126.4,0.52633869],[2126.5,2.3948557],[2126.8,0.00565552],[2126.9,6.338],[2127.0,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669544912,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,0.23527],[2124.2,5.89057462],[2124.1,5.78977]],[[2126.4,0.52633869],[2126.5,2.3948557],[2126.8,0.00565552],[2126.9,6.338],[2127.0,11.03482283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669545116,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,0.23527],[2124.2,5.89057462],[2124.1,5.78977]],[[2126.4,0.52633869],[2126.5,2.3948557],[2126.8,0.00565552],[2126.9,10.24082283],[2127.0,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669545316,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,0.23527],[2124.1,11.68034462],[2122.2,26.58688836]],[[2126.4,0.52633869],[2126.5,2.3948557],[2126.8,0.00565552],[2126.9,10.24082283],[2127.0,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669545615,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,0.23527],[2124.1,11.68034462],[2122.6,57.96706532]],[[2126.4,0.52633869],[2126.5,2.3948557],[2126.8,0.00565552],[2126.9,10.24082283],[2127.0,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669545919,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.3,0.23532],[2124.1,5.78977],[2124.0,8.28543032]],[[2126.4,0.52633869],[2126.5,2.3948557],[2126.8,3.90847835],[2126.9,12.22369876],[2127.0,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669546118,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.3,0.23532],[2124.1,11.95177],[2124.0,8.28543032]],[[2126.4,0.52633869],[2126.5,2.3948557],[2126.8,3.90847835],[2126.9,12.22369876],[2127.0,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669546720,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.3,0.23532],[2124.1,11.95177],[2124.0,8.28543032]],[[2126.4,0.52633869],[2126.5,2.4767474],[2126.8,3.90847835],[2126.9,12.22369876],[2127.0,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669547221,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.3,0.23532],[2124.1,17.84234462],[2124.0,2.3948557]],[[2126.4,0.52633869],[2126.5,2.4767474],[2126.7,3.90282283],[2126.8,0.00565552],[2126.9,12.22369876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669548120,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.3,0.23532],[2124.1,17.84234462],[2124.0,9.70090336]],[[2126.4,0.52633869],[2126.5,2.4767474],[2126.7,3.90282283],[2126.8,5.89135428],[2126.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669548520,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.5,2.69014949],[2124.3,0.23532],[2124.1,17.84234462]],[[2126.1,0.54150841],[2126.2,2.69014949],[2126.5,0.0818917],[2126.7,3.90282283],[2126.8,5.89135428]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669548721,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.5,2.69014949],[2124.3,0.23532],[2124.1,17.84234462]],[[2126.0,0.54150841],[2126.1,7.103],[2126.2,2.69014949],[2126.5,0.0818917],[2126.7,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669549122,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.5,2.69014949],[2124.3,0.23532],[2124.2,5.89057462]],[[2126.0,0.54150841],[2126.1,7.103],[2126.2,2.69014949],[2126.5,0.0818917],[2126.6,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669550527,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.3,0.23532],[2124.2,5.89057462]],[[2126.0,0.54150841],[2126.1,7.103],[2126.5,0.0818917],[2126.6,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669550528,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.3,5.78923]],[[2126.0,0.54150841],[2126.1,7.103],[2126.5,2.77204119],[2126.6,3.90282283],[2131.6,982.07127779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669550827,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.3,5.78923]],[[2126.0,0.54150841],[2126.1,7.103],[2126.5,2.77204119],[2126.6,3.90282283],[2126.8,5.89135428]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669551028,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.3,11.67980462]],[[2126.0,0.54150841],[2126.5,9.87004119],[2126.6,3.90282283],[2126.7,5.88569876],[2126.8,0.00565552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669552023,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.3,5.89057462]],[[2126.0,0.54150841],[2126.5,9.87004119],[2126.6,3.90282283],[2126.7,5.88569876],[2126.8,0.00565552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669552228,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.7,0.23529],[2124.5,2.69014949],[2124.3,5.89057462]],[[2126.0,0.54150841],[2126.2,2.69014949],[2126.4,3.90282283],[2126.5,7.1798917],[2126.6,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669552632,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.3,5.89057462]],[[2126.0,0.54150841],[2126.5,13.77286402],[2126.6,5.88569876],[2128.1,17.03841914],[2128.2,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669552928,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.3,11.67978462]],[[2126.0,0.54150841],[2126.5,13.77286402],[2126.6,5.88569876],[2126.8,7.33358755],[2127.1,19.9221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669553128,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.4,5.89057462]],[[2126.0,0.54150841],[2126.4,3.90282283],[2126.5,15.75573995],[2126.7,7.32793203],[2126.8,0.00565552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669554334,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.8,2.69014949],[2124.7,0.23529],[2124.5,5.89057462]],[[2126.0,0.54150841],[2126.3,3.90282283],[2126.5,15.75573995],[2126.6,7.32793203],[2126.8,0.00565552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669554834,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.7,0.23529],[2124.5,8.58072411],[2124.3,7.30604766]],[[2126.0,0.54150841],[2126.2,2.69014949],[2126.3,3.90282283],[2126.5,13.06559046],[2126.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669555035,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.7,0.23529],[2124.5,8.58072411],[2124.3,7.30604766]],[[2126.0,0.54150841],[2126.2,2.69014949],[2126.3,3.90282283],[2126.4,5.88569876],[2126.5,7.1798917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669555233,[[2125.1,0.54563775],[2125.0,0.00435305],[2124.7,0.23529],[2124.5,8.58072411],[2124.4,7.30604766]],[[2126.0,0.54150841],[2126.2,6.59297232],[2126.4,5.88569876],[2126.5,14.50782373],[2126.8,9.78978712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669555733,[[2124.7,0.56116411],[2124.3,5.89057462],[2124.2,2.92547949],[2124.1,7.30604766],[2123.9,6.163]],[[2125.8,0.54150841],[2125.9,3.09696712],[2126.0,3.90282283],[2126.1,5.88569876],[2126.3,13.66593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669556035,[[2124.3,0.56116411],[2124.2,0.23533],[2124.1,5.89057462],[2123.9,9.99619715],[2123.7,6.163]],[[2125.5,0.54150841],[2125.6,2.69014949],[2125.7,7.4937971],[2125.8,3.90282283],[2125.9,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669556229,[[2124.3,0.56116411],[2124.2,0.23533],[2124.1,5.89057462],[2123.9,9.99619715],[2123.7,6.163]],[[2125.5,0.54150841],[2125.6,2.69014949],[2125.7,7.4937971],[2125.8,3.90282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669556230,[[2124.3,0.56116411],[2124.2,0.23533],[2124.1,5.89057462],[2123.9,9.99619715],[2123.7,6.163]],[[2125.5,0.54150841],[2125.6,2.69014949],[2125.7,10.98982283],[2125.8,5.88569876],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669556628,[[2124.3,0.56116411],[2124.2,2.69014949],[2124.1,5.89057462],[2123.9,9.99619715],[2123.8,5.79058]],[[2125.5,0.54150841],[2125.7,10.98982283],[2125.8,5.88569876],[2125.9,2.69014949],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669556833,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,0.23532],[2124.3,0.00497054],[2124.2,5.89057462]],[[2125.7,7.62850841],[2125.8,3.90282283],[2126.0,5.88569876],[2126.1,7.32793203],[2126.2,2.69014949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669557032,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,0.23532],[2124.3,5.89554516],[2122.1,19.52588836]],[[2125.6,0.54150841],[2125.7,7.087],[2125.9,3.90282283],[2126.0,5.88569876],[2126.2,10.01808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669557235,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,0.23532],[2124.3,5.89554516],[2124.2,7.30604766]],[[2125.6,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2126.0,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669557631,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,0.23532],[2124.3,5.89554516],[2124.2,7.30604766]],[[2125.6,0.54150841],[2125.7,7.087],[2126.0,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669557632,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,0.23532],[2124.3,5.89554516],[2124.2,7.30604766]],[[2125.6,0.54150841],[2125.7,7.087],[2125.9,3.90282283],[2126.0,5.88569876],[2126.2,10.01808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669557937,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,0.23532],[2124.3,5.89554516],[2124.2,7.30604766]],[[2125.6,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2126.0,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669558136,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,6.12589462],[2124.3,0.00497054],[2124.2,7.30604766]],[[2125.6,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669558137,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,6.12589462],[2124.3,0.00497054],[2124.2,7.30604766]],[[2125.6,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2125.9,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669559136,[[2124.6,0.56116411],[2124.5,2.69014949],[2124.4,6.12589462],[2124.3,0.00497054],[2124.2,7.30604766]],[[2125.6,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2126.0,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669559333,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.2,5.89057462],[2124.1,7.30604766],[2123.9,0.23537]],[[2125.5,0.54150841],[2125.6,2.69014949],[2125.7,10.98982283],[2125.8,5.88569876],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669559540,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.2,5.89057462],[2124.1,9.99619715],[2123.9,0.23537]],[[2125.5,0.54150841],[2125.7,10.98982283],[2125.8,5.88569876],[2125.9,2.69014949],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669560241,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,0.00497054],[2124.2,5.89057462]],[[2125.5,0.54150841],[2125.7,10.98982283],[2125.9,5.88569876],[2126.0,7.32793203],[2126.2,2.69014949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669560738,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,5.89554516],[2122.8,17.08515232]],[[2125.5,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2125.9,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669560939,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,5.89554516],[2122.8,17.08515232]],[[2125.5,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2125.9,5.88569876],[2126.0,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669561441,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,5.89554516],[2122.8,17.08515232]],[[2125.5,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2125.9,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669561940,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,5.89554516],[2123.4,12.25365]],[[2125.5,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2125.9,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669562441,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,0.00497054],[2124.2,5.89057462]],[[2125.5,0.54150841],[2125.7,10.98982283],[2125.9,5.88569876],[2126.0,7.32793203],[2126.3,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669562737,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,0.00497054],[2124.2,5.89057462]],[[2125.5,0.54150841],[2125.7,10.98982283],[2125.9,5.88569876],[2126.3,16.1221316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669562738,[[2124.6,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,0.00497054],[2124.2,5.89057462]],[[2125.5,0.54150841],[2125.7,7.087],[2125.8,3.90282283],[2125.9,5.88569876],[2126.1,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669563440,[[2124.8,0.56116411],[2124.7,2.69014949],[2124.5,0.23531],[2124.4,5.89057462],[2124.3,0.00497054]],[[2125.7,0.54150841],[2125.9,3.92332295],[2126.1,5.88569876],[2126.2,14.40893203],[2126.5,22.69417279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669563641,[[2124.8,0.56116411],[2124.5,0.23531],[2124.4,8.58072411],[2124.3,0.00497054],[2123.7,12.20368023]],[[2125.7,0.54150841],[2125.9,3.92332295],[2126.1,5.88569876],[2126.2,17.09908152],[2126.5,20.0040233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669563838,[[2124.8,0.56116411],[2124.5,0.23531],[2124.4,2.69014949],[2124.3,5.89554516],[2124.0,6.164]],[[2125.7,0.54150841],[2125.9,6.61347244],[2126.0,5.88569876],[2126.2,14.40893203],[2126.5,20.0040233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669564139,[[2124.6,0.56116411],[2124.5,0.23531],[2124.3,5.89554516],[2124.1,2.69014949],[2124.0,6.164]],[[2125.7,0.54150841],[2125.9,6.61347244],[2126.0,5.88569876],[2126.2,14.40893203],[2126.5,20.0040233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669564441,[[2124.6,0.56116411],[2124.5,0.23531],[2124.3,5.89554516],[2124.1,9.99619715],[2124.0,6.164]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,2.69014949],[2126.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669564645,[[2124.6,0.56116411],[2124.3,5.89554516],[2124.1,9.99619715],[2124.0,6.39935],[2123.8,9.74139689]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,2.69014949],[2126.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669564842,[[2124.6,0.56116411],[2124.3,5.89554516],[2124.1,9.99619715],[2124.0,0.23535],[2123.8,15.90539689]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,8.57584825],[2152.0,29.30418291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669565143,[[2124.6,0.56116411],[2124.3,5.89554516],[2124.1,9.99619715],[2124.0,0.23535],[2123.8,15.90539689]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,2.69014949],[2126.0,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669565641,[[2124.6,0.56116411],[2124.3,0.00497054],[2124.2,5.89057462],[2124.1,9.99619715],[2124.0,0.23535]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,2.69014949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669565642,[[2124.6,0.56116411],[2124.3,0.00497054],[2124.2,5.89057462],[2124.1,9.99619715],[2124.0,0.23535]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,8.57584825],[2128.3,24.34059877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669565842,[[2124.6,0.56116411],[2124.3,5.89554516],[2124.1,9.99619715],[2124.0,0.23535],[2122.3,19.52588836]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,8.57584825],[2128.3,24.34059877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669566345,[[2124.6,0.56116411],[2124.3,5.89554516],[2124.1,9.99619715],[2124.0,0.23535],[2122.3,19.52588836]],[[2125.5,0.54150841],[2125.6,7.081],[2125.8,3.92332295],[2125.9,8.57584825],[2127.4,17.03841914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669566546,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.1,5.89057462],[2124.0,7.54139766],[2123.8,2.69014949]],[[2125.5,0.54150841],[2125.6,13.69447244],[2125.8,5.88569876],[2125.9,7.32793203],[2126.2,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669566945,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.9,5.89057462],[2123.8,9.99619715]],[[2125.3,0.54150841],[2125.4,4.33050168],[2125.6,15.65684825],[2125.7,7.32793203],[2126.0,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669567247,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.7,7.30604766]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.5,5.88569876],[2125.6,9.77114949],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669567842,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.1,2.69014949],[2124.0,0.23535],[2123.9,5.89057462]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.6,15.65684825],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669568041,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.1,2.69014949],[2124.0,0.23535],[2123.9,5.89057462]],[[2125.3,0.54542988],[2125.5,3.92332295],[2125.6,15.65684825],[2125.7,7.32793203],[2127.0,1.26715531]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669568240,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.1,2.69014949],[2124.0,0.23535],[2123.9,5.89057462]],[[2125.3,0.54542988],[2125.5,3.92332295],[2125.6,15.65684825],[2125.8,7.32793203],[2126.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669568541,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.1,2.69014949],[2124.0,0.23535],[2123.9,5.89057462]],[[2125.3,0.54542988],[2125.5,3.92332295],[2125.6,15.65684825],[2125.8,7.32793203],[2126.0,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669568740,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.1,2.69014949],[2124.0,0.23535],[2123.9,5.89057462]],[[2125.3,0.54542988],[2125.5,3.92332295],[2125.6,15.65684825],[2125.8,7.32793203],[2126.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669568941,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.1,2.69014949],[2124.0,0.23535],[2123.9,5.89057462]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.6,15.65684825],[2125.7,7.32793203],[2126.0,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669569135,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.9,5.89057462],[2123.8,2.69014949]],[[2125.3,0.54542988],[2125.5,3.92332295],[2125.6,15.65684825],[2125.8,7.32793203],[2126.1,9.7841316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669569339,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,6.164]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.5,5.88569876],[2125.6,15.65684825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669569340,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,6.164]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.5,5.88569876],[2125.6,9.77114949],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669569746,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,6.164]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.6,15.65684825],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669570047,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.5,6.164]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.5,5.88569876],[2125.6,9.77114949],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669570440,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,7.30604766]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.5,5.88569876],[2125.6,9.77114949],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669571343,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.7,7.30604766]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.5,5.88569876],[2125.6,9.77114949],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669573146,[[2124.4,0.56116411],[2124.3,0.00497054],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,7.30604766]],[[2125.3,0.54542988],[2125.4,3.92332295],[2125.5,5.88569876],[2125.6,9.77114949],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669573348,[[2124.3,0.00497054],[2124.2,0.57328819],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,7.30604766]],[[2125.1,0.58813354],[2125.2,0.40713441],[2125.3,6.61739391],[2125.5,5.88569876],[2125.6,14.40893203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669573543,[[2124.3,0.00497054],[2124.2,0.57328819],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,7.30604766]],[[2125.1,0.58813354],[2125.3,6.61739391],[2125.5,5.88569876],[2125.6,14.40893203],[2126.5,24.82425096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669573738,[[2124.3,0.57825873],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,7.30604766],[2123.3,15.53334689]],[[2125.1,0.58813354],[2125.3,6.61739391],[2125.5,5.88569876],[2125.6,14.40893203],[2126.5,24.82425096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669574347,[[2124.3,0.57825873],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,7.30604766],[2123.3,15.53334689]],[[2125.0,7.096],[2125.1,0.58813354],[2125.3,6.61739391],[2125.5,5.88569876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669574542,[[2124.3,0.57825873],[2124.0,0.23535],[2123.8,8.58072411],[2123.6,7.30604766],[2123.3,15.53334689]],[[2124.9,0.58813354],[2125.0,7.096],[2125.3,6.61739391],[2125.5,5.88569876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669575943,[[2123.9,0.57328819],[2123.8,5.89057462],[2123.6,7.30604766],[2123.5,2.92555949],[2123.3,9.74139689]],[[2124.9,0.58813354],[2125.0,7.096],[2125.3,6.61739391],[2125.5,5.88569876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669576941,[[2123.9,0.5771332],[2123.7,5.89057462],[2123.6,7.30604766],[2123.5,2.92555949],[2123.3,9.74139689]],[[2124.9,0.58813354],[2125.0,7.096],[2125.3,6.61739391],[2125.4,5.88569876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669578345,[[2123.9,0.5771332],[2123.7,5.89057462],[2123.6,7.30604766],[2123.5,2.92555949],[2123.3,15.90639689]],[[2124.9,0.58813354],[2125.0,7.096],[2125.3,6.61739391],[2125.4,5.88569876],[2125.6,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669578552,[[2123.9,0.5771332],[2123.6,5.89057462],[2123.5,10.23160715],[2123.3,6.165],[2123.2,9.74139689]],[[2124.9,0.58813354],[2125.0,7.096],[2125.2,3.92332295],[2125.3,2.69407096],[2125.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669579444,[[2123.9,0.5771332],[2123.5,8.81613411],[2123.3,7.30604766],[2123.2,6.165],[2122.9,15.53437689]],[[2124.9,0.58813354],[2125.0,7.096],[2125.3,2.69407096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669579445,[[2123.9,0.5771332],[2123.5,8.81613411],[2123.3,7.30604766],[2123.2,6.165],[2122.9,15.53437689]],[[2124.9,0.58813354],[2125.0,7.096],[2125.3,6.61739391],[2125.5,5.88569876],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669579850,[[2123.9,0.5771332],[2123.5,2.92555949],[2123.4,5.89057462],[2123.2,13.47104766],[2122.9,5.79298]],[[2124.9,0.58813354],[2125.0,7.096],[2125.2,3.92332295],[2125.3,2.69407096],[2125.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669580550,[[2123.9,0.5771332],[2123.5,2.92555949],[2123.4,5.89057462],[2123.2,13.47104766],[2122.9,5.79298]],[[2124.9,0.58813354],[2125.0,7.096],[2125.3,6.61739391],[2125.5,5.88569876],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669580754,[[2123.9,0.5771332],[2123.5,2.92555949],[2123.4,5.89057462],[2123.2,7.30604766],[2122.9,11.95798]],[[2124.9,0.58813354],[2125.0,9.78614949],[2125.3,3.92724442],[2125.5,5.88569876],[2125.7,7.32793203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669580953,[[2123.9,0.5771332],[2123.5,2.92555949],[2123.4,5.89057462],[2123.2,7.30604766],[2122.9,11.95798]],[[2124.9,0.58813354],[2125.0,9.78614949],[2125.2,3.92332295],[2125.3,0.00392147],[2125.4,5.88569876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669590753,[[2123.9,0.57328819],[2123.6,0.0056538],[2123.3,6.12601462],[2123.2,2.69014949],[2123.1,7.30604766]],[[2124.8,0.58813354],[2125.0,13.74247244],[2125.2,5.88569876],[2125.3,7.3318535],[2125.4,0.32216889]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669632196,[[2127.0,0.57046355],[2126.9,6.162],[2126.8,2.40039832],[2126.7,5.78265],[2126.6,0.23507]],[[2128.1,0.56902384],[2128.5,7.245],[2129.0,8.237],[2129.5,6.338],[2129.6,16.45589307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669682637,[[2126.0,0.58584233],[2125.5,5.84162613],[2125.4,7.54125766],[2125.3,2.68688709],[1736.2,73.4260502]],[[2126.7,0.54070868],[2126.9,3.93906571],[2127.0,13.10169876],[2127.4,6.338],[2127.8,12.17029938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669721264,[[2128.9,0.44711248],[2128.6,0.23485],[2128.5,3.9116918],[2128.4,6.157],[2128.3,5.84162613]],[[2130.0,0.59052525],[2130.5,2.68688709],[2130.6,7.292],[2131.1,0.31331673],[2131.2,3.91835441]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669799726,[[2128.7,0.54750343],[2128.6,3.89879238],[2128.5,2.68225173],[2128.4,5.84162613],[2128.3,7.54092766]],[[2129.3,0.40606933],[2129.4,0.61064765],[2129.6,11.14357592],[2129.7,0.00435695],[2129.8,5.90585301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669827044,[[2132.8,0.00548693],[2132.6,2.77239844],[2132.3,6.00191],[2132.1,5.76792],[2132.0,3.89879238]],[[2134.4,0.61189774],[2134.5,2.76384792],[2134.7,7.055],[2135.1,3.91657592],[2135.3,6.22651228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669865880,[[2132.9,0.58754715],[2132.8,6.02254469],[2132.6,13.44904766],[2132.5,2.67035585],[2132.1,5.77295535]],[[2133.8,0.54986192],[2134.3,3.91657592],[2134.4,13.12855744],[2134.5,0.08159619],[2134.6,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669897100,[[2130.8,0.55425183],[2130.7,0.24025493],[2130.3,8.44323585],[2130.2,11.93191922],[2130.1,5.77339]],[[2132.4,0.01130607],[2132.5,3.92029736],[2132.6,15.80420886],[2132.7,6.338],[2132.8,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669942638,[[2131.6,0.5662391],[2131.2,6.02048922],[2131.0,9.97867071],[2130.8,6.146],[2130.7,15.51322689]],[[2132.5,0.5740643],[2132.6,3.91657592],[2132.7,7.29],[2132.8,5.90585301],[2132.9,9.97216361]]]
["bitfinex-derivatives","ETHF0:USTF0",1772669981982,[[2132.0,0.58096507],[2131.9,6.02040922],[2131.8,7.30604766],[2131.6,0.00359311],[2131.5,9.74139689]],[[2133.1,0.56686316],[2133.3,0.00542224],[2133.4,11.27811731],[2133.5,5.90585301],[2133.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670022309,[[2133.0,0.55849335],[2132.9,2.67168908],[2132.8,6.37739],[2132.5,5.76693],[2132.4,5.78591922]],[[2134.8,0.54736175],[2134.9,2.67168908],[2135.1,0.40279384],[2135.3,3.92211731],[2135.5,5.90585301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670063529,[[2131.8,0.00342421],[2131.6,0.55181651],[2131.3,0.23455],[2131.1,2.66671603],[2129.9,5.774]],[[2132.8,0.55757175],[2132.9,2.66671603],[2133.3,11.22207019],[2133.5,5.90585301],[2133.7,7.30560348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670095565,[[2130.3,0.00586637],[2130.2,0.54071052],[2129.7,2.90144603],[2129.3,5.78591922],[1790.0,4.0]],[[2131.1,0.56935089],[2131.2,2.66671603],[2131.5,3.88707019],[2131.7,5.90585301],[2131.8,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670180243,[[2133.3,0.06371554],[2133.2,2.6751508],[2132.9,6.02029922],[2132.7,12.92731151],[2132.3,15.50885689]],[[2134.5,0.55867981],[2134.8,7.214],[2135.0,2.67154639],[2135.2,3.89047383],[2135.3,12.24385301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670221566,[[2132.4,0.04077317],[2132.3,0.23445],[2132.0,8.45734874],[2131.9,5.76855],[2131.8,13.30588151]],[[2133.1,0.57796479],[2133.2,0.00383409],[2133.6,3.88513022],[2133.8,13.04085301],[2133.9,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670259698,[[2131.4,0.00399665],[2131.3,0.5457308],[2130.8,0.23461],[2130.6,11.92991922],[2129.2,8.205]],[[2132.6,0.58536481],[2132.9,13.66930657],[2133.0,5.90585301],[2133.2,7.29954056],[2133.5,9.74626582]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670301525,[[2131.5,0.52023643],[2131.1,8.69554979],[2131.0,6.147],[2130.9,7.16088151],[2130.7,5.77177]],[[2132.7,0.55089599],[2132.8,2.67505057],[2132.9,0.40614081],[2133.0,3.93163619],[2133.2,5.90585301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670343971,[[2130.1,0.60412496],[2129.7,0.23473],[2129.5,2.67770458],[2129.4,11.56122922],[1785.2,1.45820268]],[[2131.1,0.5523085],[2131.2,0.00367711],[2131.3,11.03338486],[2131.4,5.90585301],[2131.6,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670383001,[[2127.9,0.57908442],[2127.8,0.23494],[2127.5,2.67770458],[2127.3,17.71686922],[2126.8,0.32485546]],[[2129.3,0.54905324],[2129.5,3.92638486],[2129.6,0.0038219],[2129.7,13.07785301],[2129.8,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670421616,[[2126.4,0.00519918],[2126.1,0.54903184],[2125.7,2.68796107],[2125.6,6.0960332],[2125.4,13.31188151]],[[2126.9,0.54764869],[2127.1,3.92638486],[2127.3,5.9119162],[2127.4,9.98750163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670450544,[[2123.7,0.56454417],[2123.6,0.23541],[2123.4,8.84196107],[2123.3,5.79193],[2123.1,5.79251]],[[2125.1,0.56349563],[2125.2,2.68796107],[2125.5,0.08193682],[2125.6,7.141],[2125.7,3.92638486]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670512188,[[2126.4,0.55717219],[2126.2,0.24021478],[2125.9,5.8596323],[2125.8,13.31388151],[2125.7,2.3933189]],[[2127.7,0.55540293],[2127.8,3.92638486],[2127.9,5.90585301],[2128.0,2.39930912],[2128.1,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670544228,[[2127.3,0.58680763],[2127.1,6.154],[2127.0,2.68682917],[2126.9,6.0946623],[2126.8,7.16088151]],[[2128.4,0.56345472],[2128.5,2.69130868],[2128.8,3.92638486],[2128.9,6.917],[2129.0,5.90585301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670590158,[[2127.1,0.60472634],[2126.9,0.23503],[2126.7,13.31588151],[2126.3,12.42555086],[2126.2,5.78399]],[[2127.9,0.57553892],[2128.0,5.28296052],[2128.3,3.92638486],[2128.5,5.90585301],[2128.6,6.98181488]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670630688,[[2126.7,0.5699185],[2126.6,0.23508],[2126.5,0.00572166],[2126.3,2.68415397],[2126.0,5.78461]],[[2127.6,0.57810739],[2128.1,10.78438486],[2128.2,0.08182623],[2128.3,5.90585301],[2128.5,9.98369453]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670731977,[[2127.0,0.5655257],[2126.9,7.58481985],[2126.6,9.74139689],[2126.3,14.88786748],[2125.6,8.223]],[[2128.1,0.5916414],[2128.3,0.00470407],[2128.4,3.90821162],[2128.6,5.90585301],[2128.7,13.63754056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670779916,[[2127.2,0.57114598],[2127.1,1.65719511],[2126.6,13.74284985],[2126.5,1.65719511],[2126.4,5.78349]],[[2127.7,0.59624669],[2127.9,1.65719511],[2128.1,3.90821162],[2128.2,5.90585301],[2128.3,6.70270407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670832561,[[2126.1,0.57259118],[2126.0,0.23514],[2125.7,2.68709121],[2125.6,0.00369844],[2125.5,13.13565985]],[[2126.9,0.58981188],[2127.3,3.91787784],[2127.4,6.654],[2127.5,5.90585301],[2127.6,13.63754056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670884292,[[2127.4,0.55868947],[2127.1,12.05386246],[2127.0,0.23503],[2126.7,2.68709121],[2126.4,15.52482689]],[[2128.7,0.5664981],[2128.9,3.91787784],[2129.0,2.68709121],[2129.1,12.46585301],[2129.2,0.32357858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670929329,[[2126.2,1.12437703],[2126.1,2.68390444],[2126.0,0.23514],[2125.8,0.00496846],[2125.7,0.00453853]],[[2127.0,0.00560974],[2127.1,0.86018003],[2127.7,6.564],[2127.8,6.62199971],[2128.0,12.24385301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772670974064,[[2125.3,0.04645965],[2125.2,6.159],[2124.9,0.23526],[2124.6,8.47262388],[2124.1,14.64441627]],[[2126.4,1.37937606],[2126.7,3.93809527],[2126.8,5.90585301],[2127.0,7.29954056],[2127.3,9.79311106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671014305,[[2128.7,6.156],[2128.6,2.67941267],[2128.5,5.78325641],[2128.3,6.01318],[2128.1,5.77882]],[[2129.7,1.31863698],[2130.0,0.00153787],[2130.4,2.67941267],[2131.0,0.08174281],[2132.0,5.90585301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671051028,[[2127.6,0.17206145],[2127.5,2.67941267],[2127.4,0.23499],[2126.9,7.26171536],[2126.8,5.86402966]],[[2129.2,1.18282009],[2129.3,2.67941267],[2129.4,5.34116912],[2129.6,0.00529992],[2129.7,5.90585301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671088756,[[2127.1,1.0814779],[2127.0,6.159],[2126.9,0.23504],[2126.6,7.26503763],[2126.4,5.78345]],[[2127.8,1.13621922],[2128.6,3.8998825],[2128.7,5.91117458],[2128.9,13.63754056],[2129.0,6.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671128984,[[2127.5,0.50301065],[2127.2,6.155],[2127.1,0.23501],[2126.9,5.78215],[2126.7,15.72706392]],[[2128.5,1.05003495],[2129.1,10.2588825],[2129.3,5.90585301],[2129.4,2.68270856],[2129.5,7.30392512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671172329,[[2126.7,1.19274409],[2126.6,6.159],[2126.5,9.94484764],[2126.2,15.61129991],[2126.0,5.78458]],[[2127.8,0.99644255],[2128.1,3.92743333],[2128.3,8.58898529],[2128.4,13.53545796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671256708,[[2129.0,0.85625175],[2128.9,6.154],[2128.8,0.23483],[2128.7,0.0033529],[2128.5,7.26171536]],[[2130.2,0.00607783],[2130.7,12.24385301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671299035,[[2132.7,0.88358979],[2132.5,6.15],[2132.4,0.00451181],[2132.3,2.67832854],[2132.1,3.90750739]],[[2133.2,0.84530019],[2134.2,8.90993908],[2134.4,8.214],[2134.5,5.90585301],[2134.7,7.29954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671328350,[[2133.0,0.79839794],[2132.6,4.09252801],[2132.5,11.92917702],[1810.4,48.9507001]],[[2134.1,0.80816078],[2134.6,3.89585322],[2134.7,2.66805779],[2134.8,5.83599628],[2134.9,6.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671362469,[[2132.9,0.76892452],[2132.6,3.8760823],[2132.4,5.81412345],[2132.3,2.90247779],[2132.2,13.41265431]],[[2133.9,0.76373158],[2134.3,3.90427364],[2134.4,5.85641047],[2134.6,13.46551309],[2134.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671423226,[[2130.9,0.00601414],[2130.7,3.8760823],[2130.6,6.55446131],[2130.4,7.26765431],[2130.1,0.23467]],[[2131.5,0.70688584],[2131.6,6.147],[2131.8,3.90427364],[2131.9,2.67253239],[2132.0,5.85641047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671450460,[[2128.9,0.7122139],[2128.8,5.85228382],[2128.7,7.26765431],[2128.5,0.23484],[2128.4,1.25931038]],[[2129.9,0.68955643],[2130.0,2.67791132],[2130.3,0.31772483],[2130.5,3.90427364],[2130.6,0.00554705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671501800,[[2131.2,0.70346233],[2131.1,0.23456],[2131.0,3.90454633],[2130.8,14.67819514],[2130.6,13.03917431]],[[2132.3,0.71037115],[2132.4,6.1539184],[2132.6,3.91026067],[2132.7,6.72901227],[2132.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671531328,[[2131.8,1.24854806],[2131.7,11.35137437],[2131.5,6.15],[2130.7,0.2346],[2130.6,0.00409836]],[[2132.2,1.31834105],[2132.3,5.97918106],[2132.5,3.91026067],[2132.7,6.72901227],[2132.8,2.67354845]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671559461,[[2133.2,3.16580091],[2133.1,6.37534],[2132.9,0.00389116],[2132.7,2.67354845],[2132.4,17.74792824]],[[2133.5,25.77476105],[2133.7,6.11198639],[2133.8,3.2815726],[2134.2,6.175],[2134.5,2.67354845]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671592089,[[2133.9,7.38775726],[2133.8,6.41626],[2133.4,11.57483435],[2133.3,9.93496128],[2129.5,33.91572014]],[[2134.5,0.00564236],[2134.6,6.96375211],[2135.0,6.321],[2135.6,2.67173848],[2135.9,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671680654,[[2132.8,6.4982955],[2132.6,6.5791222],[2132.4,0.23441],[2132.2,7.85910146],[2131.9,5.76786]],[[2133.6,6.527],[2133.7,6.4409226],[2134.2,3.90760942],[2134.3,2.66693769],[2134.4,5.8373805]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671726591,[[2132.0,6.55875227],[2131.8,5.85431666],[2131.7,7.2632228],[2131.6,5.76881],[2131.5,6.67]],[[2133.0,6.697],[2133.1,6.38734581],[2133.3,3.91241923],[2133.5,5.8373805],[2133.6,7.3322345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671778957,[[2133.1,7.27942715],[2133.0,5.85431666],[2132.8,7.50324097],[2132.5,9.67290355],[2132.0,6.462]],[[2134.1,6.62331765],[2134.4,2.67301987],[2134.5,3.91638476],[2134.6,5.8373805],[2134.8,14.1352345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671823985,[[2134.2,5.47153754],[2134.1,6.99373706],[2134.0,11.61664666],[2133.8,15.69130755],[2133.5,16.22799448]],[[2135.2,5.78651309],[2135.4,0.00396239],[2136.0,3.91638476],[2136.1,6.8],[2136.2,5.8373805]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671878847,[[2131.9,5.11191022],[2131.8,7.1],[2131.4,2.90388892],[2131.2,13.0330728],[2131.0,5.77034]],[[2132.5,5.42907694],[2133.0,3.91638476],[2133.1,15.31474942],[2133.3,7.3322345],[2133.5,0.31228511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671923780,[[2129.9,4.98772968],[2129.6,7.162],[2129.5,0.23473],[2129.4,7.30518928],[2129.3,2.66936892]],[[2130.7,5.11754253],[2130.8,6.91215304],[2130.9,2.66936892],[2131.3,5.86845541],[2143.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1772671962402,[[2128.8,4.91885419],[2128.7,0.23482],[2128.3,13.08478038],[2128.2,7.178],[2128.1,5.77825]],[[2129.7,6.969],[2129.8,5.03367575],[2130.0,5.81834161],[2130.1,7.27879471],[2130.7,14.80346891]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672007228,[[2128.4,4.65663144],[2128.3,0.23487],[2128.1,8.55723994],[2128.0,7.30704038],[2127.9,5.77883]],[[2129.2,0.00511732],[2129.3,4.38822009],[2129.4,7.042],[2129.8,8.49956933],[2130.8,22.75585404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672060992,[[2127.8,4.1101687],[2127.5,5.87601222],[2127.4,0.23496],[2127.3,14.59904038],[2127.0,9.68362202]],[[2128.5,7.234],[2128.7,3.92799279],[2128.9,9.75117922],[2129.0,7.27292702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672096123,[[2128.4,3.5037449],[2128.3,0.23487],[2127.9,5.77878],[2127.8,10.04737419],[2127.7,5.77939]],[[2129.3,3.58971856],[2129.7,7.355],[2129.9,3.92799279],[2130.1,6.1356847],[2130.6,9.69723602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672128035,[[2129.0,3.03653837],[2128.9,7.54183038],[2128.7,2.68052868],[2128.4,5.77743],[2128.2,5.77797]],[[2130.3,3.07193443],[2130.4,2.68052868],[2131.1,0.0038727],[2131.2,3.92799279],[2131.3,5.81834161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672235423,[[2130.3,2.22386618],[2130.2,7.69366],[2130.0,5.8494764],[2129.9,2.67595402],[2129.5,15.45807202]],[[2131.0,2.14034618],[2131.2,0.00375918],[2131.3,7.347],[2131.4,3.92799279],[2131.6,5.81834161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672299287,[[2130.8,1.74257028],[2130.5,15.17815957],[2130.3,7.33303883],[2130.2,0.23466],[2130.0,1.65128459]],[[2131.3,1.851515],[2131.7,0.00598887],[2131.8,5.57927738],[2132.0,7.4696262],[2132.5,10.01273924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672351030,[[2130.0,1.52891584],[2129.9,1.65128459],[2129.7,0.2347],[2129.6,5.86543759],[2129.5,16.78224219]],[[2130.8,1.47898676],[2130.9,0.00392751],[2131.1,11.35301044],[2131.2,7.4696262],[2131.4,7.27292702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672400056,[[2128.5,1.29876775],[2127.9,7.943],[2127.8,0.23491],[1785.2,1.45820268],[1776.0,1.47549362]],[[2128.9,1.31017696],[2129.1,0.00504435],[2129.5,7.473],[2129.6,3.92398179],[2130.9,14.54585404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672447805,[[2127.6,1.25511098],[2127.3,0.23497],[2127.1,7.804],[2126.7,8.46668653],[2126.3,15.58707347]],[[2129.1,1.26705284],[2129.2,2.68455653],[2129.4,17.3779998],[2129.6,5.88374192],[2129.8,7.27292702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672492737,[[2127.6,0.23946505],[2127.5,5.9053525],[2127.3,7.33346344],[2126.2,5.86521065],[2103.6,25.421]],[[2128.7,1.27104341],[2128.8,2.68291879],[2129.0,0.0048397],[2129.1,3.91430782],[2129.3,5.88374192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672531868,[[2128.2,0.8503796],[2128.1,0.23489],[2127.9,8.58827129],[2127.8,7.679],[2127.7,7.33346344]],[[2129.5,1.24665188],[2129.7,13.84122661],[2129.9,5.88374192],[2130.0,7.27292702],[2130.3,9.69723602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672571403,[[2125.0,0.70738926],[2124.9,0.23524],[2124.8,0.00517478],[2124.3,5.78856],[2124.1,5.78911]],[[2126.1,1.19375935],[2126.2,7.221],[2126.8,2.68212278],[2127.0,4.23048307],[2127.2,5.88374192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672600919,[[2126.0,0.47730374],[2125.8,0.23514],[2125.7,0.00607491],[2125.4,13.24952],[2125.3,8.56987817]],[[2127.4,1.19954402],[2127.5,3.90411206],[2127.7,8.53829088],[2127.9,7.32021012],[2128.2,16.89823602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672648255,[[2127.4,1.25499008],[2127.3,0.23498],[2127.1,7.438],[2127.0,2.68649858],[2126.8,5.78184]],[[2128.5,1.21282243],[2128.6,2.68649858],[2128.8,0.00352526],[2129.1,4.21922686],[2129.2,7.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672736218,[[2128.3,1.73142822],[2128.2,2.68167867],[2128.1,5.88775539],[2128.0,7.28355897],[2127.9,5.77885]],[[2129.1,1.4825843],[2129.2,0.00550955],[2129.4,3.89531419],[2129.6,5.8561681],[2129.7,7.32021012]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672785163,[[2129.2,1.5789933],[2129.0,7.347],[2128.9,0.2348],[2128.8,8.5703481],[2127.2,16.94633853]],[[2130.2,1.52089212],[2130.3,0.00418582],[2130.4,6.6050689],[2130.5,12.7871681],[2132.5,19.39447205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672825805,[[2130.2,6.1977575],[2130.1,0.00384779],[2130.0,1.65865427],[2129.2,0.23476],[2128.3,5.77769]],[[2130.8,1.57815106],[2131.0,7.003],[2131.1,8.53642495],[2131.3,7.32021012],[2132.2,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672861130,[[2131.3,2.13522528],[2131.2,0.23455],[2131.0,7.483],[2130.7,5.77506711],[2130.5,5.77178]],[[2132.6,2.03869444],[2132.8,8.53156627],[2133.0,14.80249583],[2133.5,9.69723602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672896354,[[2133.0,2.3657813],[2132.6,10.37178817],[2132.2,5.7672],[2132.0,5.76774],[2130.9,12.24707831]],[[2134.0,2.50435926],[2134.1,2.68116726],[2134.2,3.86795135],[2134.4,5.8561681],[2134.6,7.27435836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672924071,[[2134.9,2.91907049],[2134.7,7.534],[2134.4,0.23419],[2134.3,0.003664],[2133.4,13.95889]],[[2136.1,3.02066976],[2136.2,5.59381124],[2136.6,2.66246612],[2136.7,5.8561681],[2136.8,0.00584111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672958389,[[2135.1,2.58059458],[2135.0,7.532],[2134.9,2.66246612],[2134.8,0.23415],[2134.7,5.76042]],[[2136.8,2.95365916],[2136.9,7.215],[2137.1,7.27435836],[2137.4,2.66246612],[2137.5,10.38636358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772672987925,[[2137.2,0.0054384],[2137.0,10.92946539],[2136.7,2.66344061],[2136.4,5.75584],[2136.3,5.79362184]],[[2138.1,3.13704707],[2138.4,2.66344061],[2138.5,0.0054911],[2139.1,3.89864048],[2139.2,5.8081571]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673012540,[[2138.6,0.00531801],[2138.3,3.66669905],[2138.1,7.596],[2137.8,2.66344061],[2137.7,0.23383]],[[2139.6,3.62411197],[2139.7,2.66344061],[2140.2,3.89864048],[2140.4,5.8081571],[2140.6,14.43609718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673043062,[[2136.6,4.31542776],[2136.2,0.23399],[2136.1,5.79362184],[2136.0,7.717],[2135.9,7.24207696]],[[2137.8,4.1692251],[2138.0,3.88495614],[2138.1,15.6811409],[2138.6,9.76650422],[2138.9,12.12154503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673080279,[[2135.1,0.00540047],[2134.9,4.52749256],[2134.5,0.23418],[2134.1,2.6569838],[2133.1,12.24707831]],[[2135.8,4.36891567],[2135.9,5.53645226],[2136.0,7.24],[2136.2,6.56184302],[2136.4,5.8081571]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673150934,[[2135.7,4.69825827],[2135.6,7.764],[2135.5,2.66774835],[2135.3,0.23409],[2135.0,5.7980569]],[[2136.6,4.89128073],[2137.2,0.00520846],[2137.3,2.66774835],[2137.5,7.271],[2139.0,14.54585404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673182457,[[2139.2,3.73855034],[2139.1,2.74077355],[2139.0,0.00605081],[2138.8,8.08471],[2138.6,1.2505299]],[[2140.7,4.97246693],[2140.8,9.92108375],[2141.4,5.74242304],[2141.6,7.17802881],[2142.0,12.22678883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673188163,[[2139.5,3.80433716],[2139.2,8.07166],[2139.1,3.84263657],[2139.0,0.00605081],[2138.9,5.65475836]],[[2140.5,4.97246693],[2140.8,7.265],[2141.2,8.39850679],[2141.4,7.17802881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673240596,[[2140.3,3.85052959],[2140.2,9.49764317],[2140.1,5.65475836],[2139.9,7.23301661],[2139.7,2.88886813]],[[2141.4,4.92231295],[2141.5,2.65727029],[2141.9,3.90098382],[2142.0,7.228],[2142.1,5.74242304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673281723,[[2137.8,5.41690771],[2137.7,5.65475836],[2137.5,23.46155023],[2137.3,5.75343],[2137.1,15.38323746]],[[2138.6,0.00475566],[2139.3,3.90098382],[2139.4,12.08042304],[2139.6,7.17802881],[2139.7,7.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673312865,[[2138.5,5.5817427],[2138.1,7.833],[2138.0,3.86857252],[2137.8,5.65475836],[2137.6,12.98564661]],[[2139.7,5.29569281],[2139.9,2.65763362],[2140.1,11.06898382],[2140.3,5.74242304],[2140.4,0.31849658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673364814,[[2137.2,5.24803592],[2137.0,2.65809865],[2136.9,0.23392],[2136.8,13.53075836],[2136.6,7.22098472]],[[2138.2,5.07810543],[2138.3,7.252],[2138.4,3.91453571],[2138.6,8.40642813],[2138.8,7.17802881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673401137,[[2134.8,5.10741907],[2134.6,0.23417],[2134.3,7.99437515],[2133.8,6.89586978],[2133.7,7.22098472]],[[2136.1,5.13070134],[2136.2,0.00514123],[2136.3,2.66479761],[2136.5,7.359],[2136.8,3.91453571]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673430662,[[2133.0,0.61319712],[2132.7,4.94074352],[2132.1,2.66479761],[2132.0,8.20945],[2131.9,5.76801]],[[2133.8,5.12666912],[2133.9,7.422],[2134.2,2.66479761],[2134.4,3.89823151],[2134.6,5.74242304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673470086,[[2132.9,5.0384881],[2132.8,10.5912581],[2132.5,7.30466219],[2132.4,5.7666],[2132.2,15.51264838]],[[2133.8,12.1602464],[2134.4,8.54557977],[2134.6,6.338],[2135.2,8.195],[2135.4,8.51820471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673502303,[[2131.3,4.68715344],[2131.1,0.23456],[2131.0,0.00388323],[2130.9,2.6702581],[2130.7,5.85755042]],[[2132.2,4.3909007],[2132.3,0.00521881],[2132.4,7.629],[2132.7,6.59505926],[2133.0,7.35900217]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673577662,[[2130.6,4.35119138],[2130.4,0.23462],[2130.2,5.85755042],[2130.1,8.44297026],[2130.0,15.38266219]],[[2131.8,7.728],[2131.9,0.00470368],[2132.0,5.42153079],[2132.2,5.8866674],[2132.5,2.67009026]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673617891,[[2129.1,4.60133],[2128.8,5.85755042],[2128.7,0.23481],[2128.6,7.30985794],[2128.3,9.74647725]],[[2130.4,4.60181979],[2130.5,2.6795977],[2130.7,7.802],[2130.8,3.90916534],[2130.9,5.86071084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673652210,[[2129.0,3.78393503],[2128.6,5.85755042],[2128.4,7.30985794],[2128.1,17.71047725],[2128.0,2.67739951]],[[2130.2,3.75089615],[2130.3,11.81016534],[2130.4,8.53811035],[2130.6,7.32588855],[2130.9,9.7678514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673684049,[[2123.9,3.37919035],[2123.8,2.67739951],[2123.3,0.00559055],[2123.2,7.664],[2123.1,2.67739951]],[[2125.7,3.18608604],[2125.9,7.835],[2126.2,2.67739951],[2126.6,0.32024774],[2126.7,2.67739951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673711081,[[2121.8,2.94472069],[2121.0,8.25299687],[2120.8,7.30985794],[2120.7,7.769],[2120.5,9.74647725]],[[2122.6,2.99894782],[2122.7,2.39544645],[2123.1,0.00425274],[2123.2,8.027],[2123.4,3.90916534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673738797,[[2121.2,2.94027742],[2121.1,2.39544645],[2121.0,5.85755042],[2120.8,7.30985794],[2120.5,9.74982261]],[[2122.5,3.00320883],[2122.8,11.94616534],[2122.9,2.39544645],[2123.0,5.86071084],[2123.1,7.32588855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673775929,[[2121.2,2.49000477],[2121.1,7.895],[2120.9,5.85755042],[2120.8,7.30985794],[2120.5,9.74982261]],[[2122.3,2.43846357],[2122.5,3.91342635],[2122.6,13.83371084],[2122.8,9.7241479],[2123.1,9.7678514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673803339,[[2124.6,2.31948887],[2124.5,7.89],[2123.9,2.39825935],[2123.6,0.00550261],[2123.2,8.25580977]],[[2125.9,2.40813688],[2126.4,2.39825935],[2126.7,12.16520433],[2126.8,5.86071084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673836674,[[2123.9,10.1914999],[2123.7,0.23537],[2123.4,5.85755042],[2123.2,9.99881027],[2122.5,17.94475278]],[[2124.9,2.14904827],[2125.0,2.68895233],[2125.3,3.90916534],[2125.4,7.839],[2125.5,5.86071084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673866501,[[2123.7,2.08002384],[2123.6,0.23538],[2123.4,13.80255042],[2123.3,10.00302744],[2122.9,9.74647725]],[[2124.8,2.26249629],[2124.9,2.69362071],[2125.1,3.90916534],[2125.2,5.86071084],[2125.4,7.32588855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673942454,[[2127.6,2.11056455],[2127.5,7.906],[2127.3,0.23498],[2127.1,5.85755042],[2127.0,5.78127]],[[2128.5,2.07776487],[2129.2,3.91910977],[2129.3,8.2536876],[2129.5,14.96088855],[2129.9,9.7678514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673979087,[[2127.1,2.05406458],[2127.0,0.0046001],[2126.9,7.868],[2126.7,6.09259042],[2126.6,9.99385073]],[[2128.2,2.06563323],[2128.3,2.68858899],[2128.7,11.48410977],[2128.8,12.19871084],[2129.0,7.32588855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772673987995,[[2127.4,1.96204432],[2127.3,0.23498],[2127.0,5.86215052],[2126.9,9.99385073],[2126.8,7.857]],[[2128.2,2.06563323],[2128.3,0.0045962],[2128.6,2.68399279],[2128.8,11.46710977],[2128.9,5.86071084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674066360,[[2128.9,1.93227917],[2128.8,0.23481],[2128.6,0.0038635],[2128.3,11.63529042],[2128.2,2.68280863]],[[2130.2,1.97039859],[2130.3,7.52684207],[2130.4,3.90644946],[2130.6,5.86071084],[2130.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674115899,[[2128.7,2.21159331],[2128.6,2.67843175],[2128.5,6.09239042],[2128.4,14.91785794],[2128.2,5.77793]],[[2129.7,3.90644946],[2129.8,2.19620854],[2129.9,5.86071084],[2130.0,7.531],[2130.1,7.32588855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674159941,[[2126.9,2.15960353],[2126.4,7.662],[2126.3,0.23508],[2126.0,5.85755042],[2125.9,7.30985794]],[[2128.0,2.19518843],[2128.1,7.655],[2128.2,0.32416892],[2128.4,3.89794969],[2128.5,8.53962619]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674209175,[[2127.3,1.88622678],[2127.2,2.68237105],[2126.8,11.63937042],[2126.7,0.00450749],[2126.6,20.69124794]],[[2128.2,2.0980879],[2128.7,7.723],[2128.8,5.86071084],[2129.0,7.32588855],[2129.1,9.02037105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674244189,[[2127.2,1.86785236],[2127.1,2.68237105],[2126.7,5.78652749],[2126.6,5.85755042],[2126.5,5.7826]],[[2128.0,1.96729917],[2128.4,16.23008189],[2128.5,7.32588855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674282711,[[2126.0,1.91332395],[2125.5,0.23517],[2125.1,7.493],[2125.0,11.64422042],[2124.9,2.6821889]],[[2126.9,1.96624036],[2127.0,7.667],[2127.1,3.9005747],[2127.3,5.86071084],[2127.4,7.32939105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674320747,[[2126.3,1.62471989],[2126.2,2.68871492],[2126.1,0.23511],[2125.8,5.78457],[2125.7,5.85755042]],[[2127.2,1.87677394],[2127.3,0.00482443],[2127.5,3.89388034],[2127.7,5.86071084],[2127.8,7.32588855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674357288,[[2125.3,1.78302995],[2125.1,2.68871492],[2125.0,7.54122],[2124.6,5.78778],[2123.9,18.25636756]],[[2126.4,1.94245988],[2126.7,0.00561858],[2126.8,10.33471492],[2127.1,3.89388034],[2127.4,7.2731863]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674403122,[[2123.5,0.00449393],[2123.3,5.79131],[2123.2,14.56085794],[2123.1,5.79193]],[[2124.5,1.91717134],[2124.8,3.8712269],[2124.9,5.86071084],[2125.1,7.2731863],[2125.4,9.7678514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674474577,[[2124.7,1.40627479],[2124.4,7.172],[2124.2,8.54085055],[2124.0,7.30985794],[2123.7,15.54267986]],[[2125.6,1.98032614],[2126.1,2.39704848],[2126.2,3.8712269],[2126.4,12.19871084],[2126.5,7.35508783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674511902,[[2124.8,7.249],[2124.5,1.62582599],[2124.3,5.90849207],[2124.2,0.23531],[2124.1,7.37588683]],[[2125.6,1.97448793],[2126.0,3.8712269],[2126.1,5.86071084],[2126.3,7.2731863],[2126.4,2.39268522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674561951,[[2124.0,1.90751178],[2123.9,0.23535],[2123.8,2.39315173],[2123.7,7.363],[2123.5,0.00406374]],[[2124.8,7.08227434],[2125.1,3.91441746],[2125.2,5.86071084],[2125.4,7.2731863],[2127.1,1.26023756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674602183,[[2124.3,1.92229172],[2124.0,7.415],[2123.9,0.23534],[2123.7,2.39315173],[2123.6,7.37588683]],[[2125.4,1.83590339],[2125.5,2.39315173],[2125.8,3.91441746],[2126.0,5.86071084],[2126.1,15.86292176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674637526,[[2123.7,1.90796786],[2123.2,7.372],[2123.1,0.23544],[2122.9,7.37588683],[2118.2,43.57629909]],[[2124.5,2.01124187],[2124.9,3.91441746],[2125.0,15.8021435],[2125.2,7.2731863],[2126.5,17.2182564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674690954,[[2123.0,2.01938246],[2122.9,2.63185261],[2122.8,0.00492018],[2122.5,20.44637683],[2122.2,9.83451578]],[[2124.1,1.88932845],[2124.2,5.73008894],[2124.3,3.90796483],[2124.4,5.86071084],[2124.5,7.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674722285,[[2124.9,1.9095311],[2124.7,0.00357901],[2124.6,7.228],[2124.5,2.63167261],[2124.3,5.78862]],[[2125.8,1.93742698],[2125.9,0.0052446],[2126.3,9.65039261],[2126.6,3.92166102],[2127.8,21.74382006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674762614,[[2123.0,2.08966378],[2122.5,5.91208273],[2122.4,7.39951],[2122.3,7.33140724],[2122.2,0.00386708]],[[2123.9,1.92434579],[2124.1,3.91227191],[2124.3,5.86071084],[2124.4,7.2731863],[2124.6,7.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674792633,[[2121.6,2.09472132],[2121.5,0.23562],[2121.3,0.00518604],[2121.0,9.51272844],[2120.9,5.79793]],[[2122.6,2.00705273],[2122.8,0.00572056],[2123.1,3.91227191],[2123.2,9.53872844],[2123.3,5.87310123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674863599,[[2122.3,2.01526592],[2122.2,7.101],[2122.0,0.23556],[2121.6,15.57079766],[2121.4,5.79648]],[[2123.1,1.90555575],[2123.5,6.29943051],[2123.6,5.87310123],[2123.8,7.34317111],[2124.4,18.60343485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674899631,[[2120.3,1.91979973],[2120.1,0.23577],[2120.0,7.088],[2119.6,9.77556011],[2119.4,5.80201]],[[2121.5,1.96463339],[2121.8,3.9035602],[2122.0,12.90010123],[2122.1,2.4022326],[2123.2,33.50191282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674936264,[[2117.0,1.91034677],[2116.9,0.23613],[2116.7,2.40792354],[2116.0,13.27252903],[2115.7,15.65068981]],[[2118.2,1.93548277],[2118.6,2.40792354],[2118.7,6.96],[2118.8,3.8699129],[2119.1,7.34317111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674962393,[[2114.9,1.95053547],[2114.5,0.2364],[2114.4,2.40792354],[2114.3,7.065],[2114.2,5.81631]],[[2115.8,1.97326862],[2116.1,0.00400848],[2116.2,2.40792354],[2116.9,10.69083583],[2117.1,5.79193061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772674992222,[[2111.0,1.99334282],[2110.9,1.99334282],[2110.6,6.06297],[2110.4,5.82679],[2110.2,5.82719]],[[2112.2,1.94723497],[2112.8,2.4207407],[2112.9,6.993],[2113.3,0.00377223],[2113.5,3.82583583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675018127,[[2112.5,2.05239532],[2112.1,5.82207],[2112.0,2.4207407],[2111.9,5.82615548],[2111.7,5.82313]],[[2113.7,1.97752231],[2114.2,3.82583583],[2114.3,5.79193061],[2114.5,7.34317111],[2114.8,9.78850205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675050155,[[2114.4,1.99123856],[2114.1,7.09],[2113.8,0.23647],[2113.5,5.81821],[2113.1,5.81926]],[[2116.2,1.97814035],[2116.4,6.966],[2116.6,3.82583583],[2116.7,5.79193061],[2116.9,7.34317111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675078172,[[2112.3,1.78564764],[2112.0,7.02073442],[2111.7,2.65744903],[2111.1,7.37895735],[2111.0,5.82507]],[[2113.2,1.68897711],[2113.3,0.00563527],[2113.7,2.42074903],[2114.0,3.82583583],[2114.1,5.79193061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675106005,[[2113.2,1.77680945],[2113.1,2.42646641],[2112.9,6.956],[2112.6,5.82049]],[[2114.4,1.68270036],[2115.3,7.34667162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675137531,[[2111.6,0.00373538],[2111.4,1.50820704],[2111.1,0.23677],[2110.9,0.89420325],[2110.6,16.06622]],[[2112.6,1.49906247],[2112.9,2.41774596],[2113.0,3.82583583],[2113.1,5.79193061],[2113.2,6.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675163657,[[2114.6,1.4069725],[2114.5,0.00339402],[2114.3,0.23642],[2113.6,15.63264283],[2113.4,8.26]],[[2115.8,1.32224353],[2116.3,0.08229548],[2116.4,3.88861741],[2116.5,5.83292612],[2116.7,7.2911565]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675196085,[[2114.0,1.29884695],[2113.9,7.10845],[2113.8,3.42176675],[2113.7,0.00345529],[2113.6,7.39694687]],[[2115.2,1.21972261],[2115.6,3.88861741],[2115.7,5.83292612],[2115.8,0.00563517],[2116.8,14.61731006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675262848,[[2114.7,1.11468158],[2114.3,10.90285831],[2114.1,5.90556323],[2114.0,8.22968021],[2113.1,8.271]],[[2116.3,1.11743236],[2116.8,8.24576633],[2116.9,6.479],[2117.0,17.4291565],[2117.1,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675301570,[[2113.5,1.21423197],[2113.3,5.90556323],[2113.2,6.635],[2113.1,7.39694687],[2112.9,2.6505504]],[[2114.5,1.2447292],[2114.6,8.8759804],[2114.7,3.92054518],[2114.9,5.83292612],[2115.1,7.2911565]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675338096,[[2111.5,1.46771718],[2111.1,9.0949804],[2110.9,5.93841646],[2110.8,13.24865057],[2110.6,5.82606]],[[2112.8,1.22794181],[2112.9,2.4139804],[2113.2,6.498],[2113.4,4.24664811],[2113.5,5.83292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675367825,[[2110.9,0.79900748],[2110.8,0.23681],[2110.7,2.42014185],[2110.6,6.625],[2110.5,0.0043437]],[[2111.9,1.1146309],[2112.2,6.463],[2112.6,3.87795711],[2112.7,5.83292612],[2118.4,57.99656916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675399154,[[2111.2,1.2412102],[2111.0,5.93841646],[2110.9,7.42302057],[2110.8,14.79579185],[2110.6,5.82619]],[[2112.4,1.16776391],[2112.5,3.88126688],[2112.6,6.417],[2112.7,5.83292612],[2112.8,7.2911565]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675441289,[[2109.3,0.83258225],[2109.1,2.65939894],[2108.8,5.83103],[2108.7,6.475],[2108.6,11.77016646]],[[2110.2,0.98418731],[2110.6,6.442],[2110.9,2.42239894],[2111.0,3.87795711],[2111.2,5.83292612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675471905,[[2112.5,0.23662],[2112.4,2.42239894],[2112.3,6.407],[2112.2,5.82539136],[2112.0,5.82233]],[[2113.2,0.00544999],[2113.4,0.91618002],[2114.1,2.42239894],[2114.4,0.0823732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675508854,[[2109.5,2.41867548],[2109.4,0.08427809],[2109.3,0.23698],[2109.2,6.367],[2109.1,5.83037]],[[2110.6,0.8272838],[2111.6,5.83292612],[2111.8,13.87063144],[2112.2,9.721542],[2149.5,24.24309007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675536989,[[2111.1,0.79293488],[2111.0,0.23679],[2110.9,6.362],[2110.8,2.41867548],[2109.8,5.82834]],[[2112.2,0.81312066],[2112.8,6.277],[2112.9,3.86786535],[2113.1,5.83292612],[2113.2,2.41867548]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675582412,[[2109.3,0.64601727],[2109.2,6.54898],[2109.1,0.0039982],[2108.9,2.42237736],[2108.7,5.83129]],[[2110.6,0.65095572],[2110.7,6.0384492],[2110.8,2.42237736],[2110.9,3.86517967],[2111.0,5.77301732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675600436,[[2110.3,0.63885807],[2110.2,0.23688],[2109.8,0.00393586],[2109.6,5.82896],[2109.4,8.25383479]],[[2111.2,0.6381279],[2111.4,0.00398331],[2111.5,3.86517967],[2111.6,2.42237736],[2113.0,14.61731006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675679981,[[2114.4,0.58633788],[2114.3,0.23642],[2113.8,2.41736189],[2113.7,12.01658],[2113.3,6.13752017]],[[2115.3,0.574215],[2115.5,0.00497676],[2115.7,2.41736189],[2115.8,3.86517967],[2115.9,5.77301732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675722307,[[2111.4,0.6051181],[2110.9,2.41736189],[2110.8,5.82566],[2110.6,12.02817]],[[2112.2,0.61636715],[2112.5,3.86517967],[2112.6,24.53037921],[2112.8,7.2586601],[2113.1,16.01621346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675760544,[[2109.0,0.58162268],[2108.9,0.23702],[2108.5,5.8364116],[2108.4,2.42335541],[2108.3,5.8325]],[[2110.3,0.62283887],[2110.6,6.21004058],[2110.8,2.42335541],[2110.9,3.86517967],[2111.1,5.77301732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675796969,[[2108.2,0.60564656],[2108.1,0.23712],[2107.9,2.42864877],[2107.6,12.04201064],[2107.4,5.83507]],[[2109.0,0.55665376],[2109.4,2.42864877],[2109.5,3.86917586],[2109.6,5.77301732],[2109.8,7.24802779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675832489,[[2109.8,0.57278861],[2109.7,2.66558877],[2109.4,12.03353],[2109.2,5.83006],[2108.7,9.90141436]],[[2110.9,0.56720552],[2111.1,0.00407932],[2111.3,3.86561482],[2111.5,8.20166609],[2111.6,6.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675864919,[[2112.6,0.00345528],[2112.4,0.56763583],[2111.9,6.201],[2111.6,0.23672],[2111.4,2.42349608]],[[2113.6,0.57308962],[2114.0,0.00452245],[2114.3,3.86561482],[2114.4,8.62449608],[2114.5,5.7220708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675899752,[[2113.8,0.59434936],[2113.7,0.23649],[2113.3,0.00519753],[2113.1,14.44375608],[2112.9,5.81984]],[[2114.4,0.00380447],[2114.6,0.55793811],[2115.1,10.138],[2115.2,3.86561482],[2115.3,6.04950142]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675943296,[[2112.7,0.57599786],[2112.6,0.23661],[2112.5,6.201],[2112.4,0.00453245],[2111.9,5.82262]],[[2113.6,0.555186],[2114.0,3.8450189],[2114.2,5.7220708],[2114.3,6.338],[2145.9,29.09170808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772675988415,[[2113.0,0.5652676],[2112.6,14.43765325],[2112.4,5.82580245],[2112.1,5.82208],[2112.0,12.31838761]],[[2113.9,0.59465032],[2114.0,3.86999545],[2114.2,5.7220708],[2114.3,17.29070821],[2114.4,0.00380447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676024340,[[2114.0,0.58231854],[2113.9,0.23647],[2113.6,6.198],[2113.4,2.41697325],[2113.3,5.81879]],[[2114.8,0.00455045],[2115.0,0.56980478],[2115.3,10.138],[2115.6,31.2190708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676088786,[[2117.0,0.5694069],[2116.9,6.191],[2116.8,0.23614],[2116.7,0.00552516],[2116.6,2.41366025]],[[2118.1,0.56938703],[2118.2,2.41366025],[2118.3,0.00400209],[2118.7,6.193],[2118.8,3.85253074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676121020,[[2115.9,0.5707298],[2115.8,0.00411768],[2115.5,0.23628],[2115.4,6.189],[2115.2,2.40897238]],[[2117.1,0.55643418],[2117.4,3.85253074],[2117.5,8.19711713],[2117.7,23.56693697],[2118.0,9.64690792]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676155758,[[2118.5,0.58859892],[2118.4,0.23596],[2118.2,2.40589072],[2117.9,5.81220016],[2117.7,5.80661]],[[2119.4,5.42523462],[2119.5,0.55546696],[2119.7,3.86277298],[2119.8,11.97414475],[2126.6,2.06323532]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676184385,[[2120.3,0.57966111],[2120.2,6.182],[2120.0,0.23578],[2119.9,2.40589072],[2119.4,5.802]],[[2121.4,0.59462089],[2121.5,0.68471412],[2121.7,2.40589072],[2121.9,3.89413761],[2122.0,8.29403547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676212003,[[2120.0,0.58932167],[2119.9,0.23579],[2119.8,6.179],[2119.7,5.88379794]],[[2121.2,0.59174712],[2121.4,3.89413761],[2121.5,5.78814475],[2121.6,2.40112666],[2121.7,13.41418094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676242817,[[2121.1,0.56714239],[2121.0,0.23567],[2120.8,6.176],[2120.7,5.87977105],[2120.6,7.39674769]],[[2122.1,0.5708679],[2122.5,3.88750055],[2122.6,11.96414475],[2122.7,7.23518094],[2122.9,0.00474452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676276460,[[2120.9,0.55153114],[2120.8,0.2357],[2120.7,2.40174804],[2120.2,5.79981],[2120.0,11.67998105]],[[2121.7,0.49714955],[2122.1,10.06750055],[2122.3,5.78814475],[2122.4,9.63692898],[2122.7,9.64690792]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676320592,[[2121.2,0.59332451],[2120.7,2.40174804],[2120.6,7.62787291],[2120.1,18.23721412],[2119.9,5.80062]],[[2122.0,0.56362606],[2122.1,5.26887605],[2122.4,3.90743487],[2122.5,14.36889279],[2122.7,7.23518094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676346307,[[2121.2,0.56202222],[2121.0,0.33567],[2120.6,2.39866245],[2120.5,7.39216291],[2120.4,11.97524]],[[2122.0,0.52131381],[2122.3,10.08343487],[2122.5,5.78814475],[2122.6,7.23518094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676389844,[[2120.6,0.58257943],[2120.5,0.23573],[2120.3,6.1826163],[2120.2,7.39216291],[2119.2,14.66320245]],[[2121.4,0.55204965],[2121.7,3.90451376],[2121.8,12.07130756],[2122.0,7.23936136],[2122.4,12.53666245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676440093,[[2121.6,0.51968901],[2121.5,0.23562],[2121.3,2.40096263],[2121.2,0.00448001],[2121.1,6.176]],[[2122.4,0.59109417],[2122.9,2.40096263],[2123.0,6.176],[2123.1,15.30158944],[2123.2,12.21065396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676503825,[[2126.0,0.5872947],[2125.8,0.23514],[2125.7,5.7848],[2125.6,8.57116054],[2125.5,5.78538]],[[2127.4,0.54986964],[2127.7,5.36733129],[2127.8,0.67691395],[2128.2,6.171],[2128.4,2.40116054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676528449,[[2129.4,0.23474],[2129.0,9.51078388],[2128.9,6.15763872],[2128.8,14.88150012],[2128.6,12.7694078]],[[2129.8,2.03033584],[2129.9,3.04477868],[2130.0,0.00539311],[2130.2,6.153],[2134.6,0.66266386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676552763,[[2126.2,2.26073392],[2126.0,3.54015252],[2125.5,0.23517],[2125.1,5.78647],[2124.9,15.31233152]],[[2127.5,6.158],[2127.6,3.36736152],[2127.9,0.00600411],[2128.0,3.36736152],[2129.1,9.77061896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676584789,[[2129.1,0.5127801],[2129.0,6.152],[2128.7,2.67869511],[2128.5,7.23321217],[2128.3,0.94814069]],[[2129.8,4.84610411],[2130.6,0.00467786],[2131.1,2.67869511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676619535,[[2129.6,5.18170955],[2129.5,5.7418625],[2129.4,6.153],[2129.3,7.23321217],[2129.1,5.7756]],[[2130.4,6.153],[2130.5,6.2065316],[2130.6,0.00467786],[2131.0,16.0301779],[2131.2,7.35864564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676644464,[[2129.6,5.85367277],[2129.4,2.68190278],[2129.3,5.7418625],[2129.1,9.91069276],[2129.0,6.38579]],[[2130.5,5.87148168],[2130.6,6.151],[2131.2,2.67748059],[2131.4,5.89811742],[2131.6,7.35864564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676672286,[[2128.3,5.69207682],[2127.9,6.3869],[2127.8,6.59412858],[2127.6,5.7418625],[2127.5,7.23321217]],[[2129.4,5.83739304],[2129.5,8.82948059],[2129.7,0.33468394],[2129.8,5.8921779],[2129.9,0.00403696]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676715018,[[2127.7,0.00601069],[2127.6,6.10708999],[2127.4,6.40596],[2127.3,5.7418625],[2127.2,1.25295684]],[[2128.5,5.88801317],[2128.6,6.157],[2128.7,3.92879004],[2128.8,5.8921779],[2129.0,7.3138766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676754247,[[2127.9,5.48070125],[2127.8,0.23492],[2127.6,6.295],[2127.4,5.7418625],[2127.2,13.01393217]],[[2128.5,5.37868367],[2128.9,6.253],[2129.4,4.26214762],[2129.5,10.138],[2129.6,5.8921779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676783066,[[2128.5,3.8932767],[2128.4,5.32863341],[2128.2,5.837548],[2127.9,10.21663253],[2127.8,6.362]],[[2129.3,5.29096599],[2129.4,24.27610797],[2129.6,6.326],[2129.7,0.00509232],[2129.9,2.68182871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676850525,[[2130.8,7.81573878],[2130.7,0.2346],[2130.6,5.82772738],[2130.5,6.894],[2130.4,7.29989382]],[[2131.5,8.40073506],[2132.1,2.67777272],[2132.2,0.65897845],[2132.3,0.32571681],[2133.1,12.13509971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676883947,[[2131.7,7.65521025],[2131.6,7.061],[2131.5,0.23451],[2131.3,5.76959],[2131.1,5.77018]],[[2132.3,0.0034656],[2132.8,3.9092609],[2133.0,2.67452332],[2133.3,6.842],[2133.5,3.90203147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676920282,[[2132.8,8.40930044],[2132.5,7.174],[2132.4,0.23441],[2131.9,2.67452332],[2131.8,5.83083525]],[[2133.5,1.07133659],[2133.6,2.67452332],[2133.8,0.00423789],[2133.9,6.869],[2134.3,0.31877193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676948699,[[2131.3,8.49907428],[2131.2,0.23454],[2131.1,11.12838092],[2130.9,5.83949911],[2130.7,13.0819785]],[[2132.8,0.63817574],[2132.9,6.866],[2133.1,2.66925786],[2133.2,5.86993232],[2133.4,7.32839532]]]
["bitfinex-derivatives","ETHF0:USTF0",1772676979823,[[2133.8,8.53728115],[2133.7,0.23427],[2133.3,2.66925786],[2132.3,5.76686],[2132.0,8.205]],[[2135.0,9.06885666],[2135.1,6.91],[2135.4,3.88889005],[2135.6,5.86993232],[2135.7,9.99209338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677015867,[[2132.5,8.2577231],[2132.3,7.335],[2132.0,0.23445],[2131.9,6.55108799],[1766.7,1.49278456]],[[2133.4,8.67031314],[2133.6,7.03],[2133.8,6.55559712],[2133.9,5.87542302],[2135.4,16.8281573]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677048005,[[2131.9,8.59450092],[2131.8,7.411],[2131.7,0.23449],[2131.4,3.88438092],[2131.2,8.43661707]],[[2132.8,8.82255505],[2132.9,7.21975588],[2133.0,3.88889005],[2133.1,8.53663939],[2133.3,17.46083552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677100932,[[2128.2,7.84998602],[2128.1,0.23488],[2127.9,7.564],[2127.6,3.88438092],[2127.4,11.61962911]],[[2129.0,8.93260821],[2129.2,3.88889005],[2129.3,13.40093232],[2129.5,7.32283552],[2129.7,2.67624171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677123659,[[2128.7,5.86180544],[2128.6,0.23483],[2128.5,7.631],[2128.1,5.77831],[2128.0,8.51574082]],[[2129.3,8.37818381],[2129.4,7.65],[2129.7,3.90508848],[2129.8,5.87346251],[2130.0,7.32283552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677166193,[[2129.8,5.36436845],[2129.7,3.90745112],[2129.6,19.40771911],[2129.5,2.68048941],[2129.4,13.0854185]],[[2130.8,7.51880471],[2130.9,7.9],[2131.1,3.93720572],[2131.3,8.55042173],[2131.8,9.78412033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677212235,[[2128.0,0.2349],[2127.9,6.79139786],[2127.5,7.95899185],[2127.4,3.90745112],[2127.3,11.61997911]],[[2128.6,7.82211675],[2128.8,8.113],[2128.9,3.93720572],[2129.1,5.8735729],[2129.2,7.32283552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677296992,[[2130.1,6.9904695],[2130.0,0.23468],[2129.8,8.311],[2129.6,2.68217747],[2129.3,9.68595125]],[[2130.7,6.60776358],[2131.1,11.23017747],[2131.4,3.93720572],[2131.5,0.32854781],[2131.8,7.32283552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677345427,[[2128.8,7.12381605],[2128.5,3.91090125],[2128.4,8.381],[2128.3,5.83949911],[2128.2,7.3107885]],[[2129.5,6.85808343],[2129.6,3.93720572],[2129.7,0.00338961],[2129.8,14.55593232],[2129.9,7.32283552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677388371,[[2127.3,6.56305381],[2127.2,0.23498],[2126.9,7.86625105],[2126.8,14.43884],[2126.6,5.7823]],[[2128.3,6.64529279],[2128.4,9.003],[2128.5,3.93450012],[2128.7,5.86993232],[2128.8,2.68149787]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677432397,[[2127.5,5.8674321],[2127.4,3.91496641],[2127.3,6.07818435],[2127.2,1.6561406],[2127.1,7.3107885]],[[2128.2,6.49955533],[2128.3,9.29],[2128.4,3.93450012],[2128.6,7.52969368],[2128.7,7.32283552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677488940,[[2127.6,1.12686395],[2127.5,0.23495],[2127.3,10.6671406],[2127.2,3.91496641],[2127.1,7.49563971]],[[2128.4,6.2499501],[2128.7,1.6561406],[2128.8,9.59368766],[2128.9,1.6561406],[2129.1,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677521968,[[2126.3,1.6563482],[2126.2,9.6539356],[2126.0,5.57131461],[2125.8,11.62394911],[2123.7,17.27200177]],[[2127.0,6.37581058],[2127.2,0.00331515],[2127.3,1.6563482],[2127.5,1.6563482],[2127.7,9.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677571223,[[2126.3,0.23509],[2126.1,4.81841648],[2126.0,5.83949911],[2125.9,1.65866459],[2125.8,7.3107885]],[[2126.8,6.5950632],[2127.2,1.65939853],[2127.3,3.94146976],[2127.5,7.52859691],[2127.6,9.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677633150,[[2124.7,6.52001692],[2124.6,0.23527],[2124.5,1.65869212],[2124.3,3.9119061],[2124.1,5.83949911]],[[2125.1,6.51076786],[2125.2,1.65869212],[2125.5,1.65869212],[2125.7,0.00414767],[2125.8,9.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677676906,[[2125.3,6.74689155],[2125.2,10.041],[2125.1,0.23521],[2125.0,1.65988179],[2124.3,1.25490595]],[[2126.1,6.769631],[2126.3,1.66468431],[2126.4,9.769],[2126.5,1.65988179],[2127.0,7.32283552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677744656,[[2125.5,6.67802499],[2125.4,5.54789624],[2125.2,5.83949911],[2125.0,8.97677881],[2124.1,5.7891]],[[2126.0,6.76219653],[2126.1,1.66025374],[2126.3,0.00480252],[2126.5,11.82925374],[2126.7,3.92910335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677797803,[[2126.9,6.09350275],[2126.8,4.11371369],[2126.7,12.29925374],[2126.6,5.81804053],[2126.5,8.97585526]],[[2127.3,6.11773582],[2127.5,0.00435131],[2127.6,1.66025374],[2127.8,3.92910335],[2127.9,16.26955842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677890996,[[2121.9,6.17657063],[2121.6,0.2356],[2121.4,2.68787831],[2121.3,5.79681],[2121.1,5.7973]],[[2122.9,6.19419284],[2123.0,10.725],[2123.2,2.68787831],[2123.6,3.92910335],[2123.8,5.87353629]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677930832,[[2120.3,6.34569741],[2120.0,0.23578],[2119.7,3.85578227],[2119.6,16.72004053],[2119.5,7.05380095]],[[2121.0,5.79057667],[2121.1,14.84989912],[2121.3,5.86919188],[2121.4,7.33347812],[2121.5,2.40144176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772677974472,[[2120.5,6.17542756],[2120.3,0.23736707],[2120.2,3.85578227],[2120.0,5.81804053],[2119.9,7.3107885]],[[2121.2,5.82526048],[2121.3,3.87889912],[2121.4,17.23119188],[2121.6,7.33347812],[2121.8,2.40144176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678014400,[[2119.0,6.07091775],[2118.8,0.23591],[2118.5,1.25421808],[2118.3,11.004],[2118.2,5.81804053]],[[2119.6,5.9057271],[2119.7,2.40171365],[2119.8,3.95031549],[2119.9,5.86919188],[2120.0,11.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678047831,[[2119.4,6.0116662],[2119.3,0.23586],[2119.2,10.997],[2118.9,5.88022181],[2118.8,5.80359]],[[2120.2,6.39541623],[2120.4,3.94244518],[2120.5,11.746],[2120.6,5.9115717],[2120.7,7.33347812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678087767,[[2119.4,6.10975004],[2119.2,0.23586],[2119.0,10.94],[2118.9,5.80334],[2118.8,5.86217067]],[[2120.3,9.94611937],[2120.5,5.9115717],[2120.6,7.39161448],[2120.7,11.808],[2120.8,2.40377577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678159329,[[2119.6,7.08727166],[2119.4,0.23584],[2119.2,10.951],[2118.8,2.40381092],[2118.4,5.80474]],[[2120.0,5.52798308],[2120.5,6.35031891],[2120.7,17.86785112],[2120.9,7.39161448],[2121.6,12.13509971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678179836,[[2121.8,0.23558],[2121.7,10.97707257],[2121.4,5.7964],[2121.3,3.89838971],[2121.2,5.79711]],[[2122.6,6.22724045],[2123.5,12.002],[2123.9,7.38207678],[2124.0,2.40242815],[2124.2,9.84423083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678212056,[[2121.8,0.42350384],[2121.7,0.2356],[2121.5,14.92438971],[2121.4,5.8255876],[2121.2,13.10511278]],[[2122.1,5.62243545],[2122.6,10.138],[2122.9,11.607],[2123.0,5.89560919],[2123.1,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678270812,[[2122.1,5.42881423],[2122.0,1.90037534],[2121.7,17.1565876],[2120.5,5.79892],[2108.4,48.4181101]],[[2122.7,1.33602238],[2122.8,5.6175543],[2122.9,5.89560919],[2123.1,7.38207678],[2123.3,11.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678363594,[[2120.7,3.54941777],[2120.6,1.66754451],[2120.2,3.93321692],[2120.1,6.06524147],[2120.0,1.66754451]],[[2121.3,21.42072067],[2121.4,9.04962129],[2121.5,6.338],[2122.0,13.80264422],[2129.4,8.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678409431,[[2119.3,3.35601368],[2118.8,6.33770222],[2118.7,6.0615076],[2118.6,11.26],[2118.5,7.37411435]],[[2120.2,3.40331522],[2120.3,2.4044853],[2120.6,18.00560919],[2120.8,7.38207678],[2121.4,12.13509971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678450056,[[2119.4,2.44850484],[2119.3,0.23586],[2118.9,3.91485152],[2118.7,11.68119433],[2117.8,6.462]],[[2120.5,2.22638985],[2120.6,3.9437002],[2120.8,18.05821111],[2120.9,13.72451389],[2121.0,2.40444286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678487883,[[2117.6,1.7329368],[2117.5,1.67173226],[2117.4,3.91485152],[2117.2,5.86045726],[2117.1,19.19251478]],[[2118.3,1.69215289],[2118.4,1.67173226],[2118.9,12.24407897],[2119.0,1.98972782],[2119.2,3.95321144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678533821,[[2117.2,1.50520017],[2117.1,0.87116818],[2117.0,3.90365442],[2116.9,1.67301521],[2116.8,5.86045726]],[[2117.8,1.5948965],[2117.9,0.00450718],[2118.0,3.93769848],[2118.1,18.22921111],[2118.2,1.67301521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678586258,[[2116.6,0.00443699],[2116.5,1.15040593],[2116.4,0.23618],[2116.3,3.90365442],[2116.1,5.86045726]],[[2117.2,1.19766231],[2117.3,12.581],[2117.4,3.93769848],[2117.5,7.58222632],[2117.6,7.38651389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678631494,[[2117.4,1.0830238],[2116.9,4.13978442],[2116.8,5.86654997],[2116.6,9.74980434],[2116.4,5.81021]],[[2117.9,0.34881701],[2118.0,3.93769848],[2118.1,5.90921111],[2118.2,12.72430972],[2118.3,9.79597163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678688136,[[2115.9,0.93644516],[2115.8,3.90752324],[2115.7,0.23626],[2115.6,16.86045726],[2115.5,7.3403466]],[[2116.7,1.16503264],[2116.8,7.58720138],[2117.0,9.06095116],[2117.1,12.78],[2117.3,9.84868518]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678725570,[[2117.4,1.10422607],[2117.3,0.00404071],[2117.1,2.64325122],[2116.9,3.92178214],[2116.8,11.66960726]],[[2118.3,1.085694],[2118.6,3.9411217],[2118.7,2.40715122],[2118.8,5.91622115],[2119.7,8.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678766907,[[2118.2,1.20025333],[2118.0,4.17606909],[2117.8,5.86045726],[2117.7,15.55541484],[2117.0,5.80856]],[[2119.3,1.156219],[2119.4,2.40840824],[2119.5,0.00436274],[2119.6,18.58222115],[2119.7,7.38651389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678798737,[[2119.3,1.26625695],[2119.2,0.23586],[2119.1,10.904],[2118.8,14.07469529],[2118.6,5.8042]],[[2121.1,1.32489017],[2121.2,2.40673734],[2121.3,0.00392899],[2121.5,12.751],[2121.6,2.40673734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678885013,[[2120.2,1.95049066],[2119.9,5.89379045],[2119.8,7.38487495],[2119.7,2.39933714],[2119.2,12.14482853]],[[2121.0,1.67498308],[2121.1,5.92674502],[2121.2,12.594],[2121.3,7.40843127],[2121.5,2.39933714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678930853,[[2119.4,2.14686014],[2119.0,5.80303],[2118.9,5.89379045],[2118.8,13.18843495],[2118.6,16.25918]],[[2120.3,2.04457339],[2120.6,3.9574553],[2120.7,5.93046985],[2120.9,19.86443127],[2121.2,10.20039593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772678975381,[[2121.7,0.00537845],[2121.6,2.06126445],[2121.3,0.23564],[2121.1,2.40184345],[2120.8,5.79818]],[[2122.6,1.9423054],[2122.7,2.40184345],[2122.8,3.92202154],[2122.9,12.47124109],[2123.0,5.92674502]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679019909,[[2123.6,1.95790455],[2123.5,2.40184345],[2123.4,0.23541],[2123.2,0.00401356],[2123.1,5.79184]],[[2124.3,2.09902223],[2124.4,0.00501227],[2124.8,0.08195997],[2125.1,5.86870416],[2125.2,1.58062739]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679052736,[[2123.5,2.15148963],[2123.2,0.00401356],[2123.1,0.23543],[2123.0,5.86127505],[2122.9,7.32659381]],[[2124.6,2.07122036],[2125.0,0.00430122],[2125.1,8.26204686],[2125.3,7.40843127],[2126.6,15.15614664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679092366,[[2122.3,1.94624288],[2122.2,0.23554],[2122.0,0.00472693],[2121.7,2.3968603],[2121.6,5.86127505]],[[2123.0,1.90862119],[2123.2,16.20320555],[2123.4,8.27117296],[2123.5,7.40843127],[2124.5,14.68474664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679133893,[[2123.3,1.83705287],[2123.0,3.93417954],[2122.8,8.25813535],[2122.7,0.23548],[2122.6,7.32659381]],[[2124.4,2.28738309],[2124.5,2.40238332],[2124.7,5.86870416],[2124.8,12.313],[2124.9,7.39204556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679182320,[[2121.3,1.46388071],[2120.6,4.16569564],[2120.5,5.86127505],[2120.4,5.79929],[2120.3,7.32659381]],[[2122.1,1.56543078],[2122.2,12.28],[2122.4,2.39575583],[2122.5,3.9308085],[2122.7,5.89488357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679224458,[[2120.6,5.35140136],[2120.5,1.9031093],[2120.4,5.86127505],[2120.3,7.32659381],[2110.3,48.92039372]],[[2121.1,1.47407123],[2121.2,12.306],[2121.3,1.6673893],[2121.4,0.00337855],[2121.5,3.9308085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679288611,[[2119.5,1.6475863],[2119.4,1.90879585],[2119.2,5.86127505],[2119.1,7.32659381],[2119.0,1.6693944]],[[2120.3,3.93568324],[2120.5,5.89488357],[2120.6,7.36721546],[2120.7,1.6693944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679414324,[[2118.0,1.68732885],[2117.9,1.67041213],[2117.8,0.23603],[2117.6,0.00576796],[2117.5,1.67041213]],[[2118.7,1.66452395],[2118.8,3.92053217],[2119.0,5.89488357],[2119.3,6.338],[2119.4,0.00569674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679466866,[[2120.0,1.81144734],[2119.9,1.66955392],[2119.5,1.90538392],[2119.2,5.86638963],[2119.1,5.80275]],[[2120.3,1.80456717],[2120.7,7.56443749],[2120.9,13.6888182],[2121.2,9.80058014],[2121.5,12.13509971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679524129,[[2120.9,1.85455335],[2120.5,1.90769528],[2120.3,5.86127505],[2120.2,7.41748575],[2120.1,5.8001]],[[2121.8,1.66708968],[2121.9,18.91088357],[2122.0,9.01790788],[2122.1,0.00592022],[2122.3,9.80058014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679581369,[[2122.6,0.2355],[2122.5,1.6637152],[2122.1,11.65591505]],[[2123.6,1.66956815],[2124.0,5.57974448],[2124.2,6.21182713],[2124.3,7.3508182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679628902,[[2122.2,1.56017695],[2122.1,0.23555],[2122.0,2.39878551],[2121.6,5.79593],[2121.5,5.86127505]],[[2123.2,1.66619069],[2123.4,17.09288672],[2123.6,8.29366908],[2123.8,7.3508182],[2124.1,9.80058014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679678151,[[2122.0,1.60135281],[2121.7,0.23559],[2121.5,7.52607554],[2121.3,16.41548575],[2121.1,5.79729]],[[2122.5,1.60784231],[2122.6,13.221],[2122.8,5.56668721],[2122.9,5.89488357],[2123.0,1.66480049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679729480,[[2122.3,1.5841854],[2122.1,5.86127505],[2122.0,7.41748575],[2121.9,8.979],[2121.8,2.39683874]],[[2123.1,1.40424971],[2123.5,0.00526563],[2123.6,15.73383874],[2123.7,3.90188672],[2123.9,5.89488357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679789133,[[2122.1,1.31780236],[2122.0,0.23556],[2121.7,7.52599664],[2121.6,7.41748575],[2120.5,6.462]],[[2122.8,1.3384152],[2123.0,17.26547258],[2123.1,7.55960516],[2123.3,7.3508182],[2124.6,17.2995573]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679830065,[[2123.1,1.36370182],[2122.8,0.23547],[2122.7,2.39398394],[2122.4,8.977],[2122.3,11.65532505]],[[2124.4,1.41881941],[2124.5,2.39398394],[2124.8,13.053],[2125.0,5.88745934],[2125.1,7.3508182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679877393,[[2123.6,1.42359913],[2123.2,0.23542],[2122.8,5.86127505],[2122.7,18.71896178],[2122.6,5.79309]],[[2124.2,1.37855368],[2124.5,3.90929671],[2124.7,5.88745934],[2124.8,7.29798526],[2125.6,10.63796885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772679924848,[[2124.9,1.25504968],[2124.8,0.23525],[2124.5,1.66248025],[2124.2,11.65015505],[2124.1,9.079966]],[[2125.3,1.34599735],[2125.6,3.90929671],[2125.7,19.43345934],[2125.8,1.29108544],[2125.9,7.29798526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680007211,[[2126.0,1.20308108],[2125.9,4.17666362],[2125.8,10.60730923],[2125.7,5.91230043],[2124.5,14.36841277]],[[2126.5,1.1036109],[2126.8,0.63506818],[2127.1,1.65930923],[2127.3,5.89318458],[2127.7,13.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680063563,[[2126.0,2.34796865],[2125.9,1.65921049],[2125.7,0.23515],[2125.6,5.91230043],[2125.5,10.90521049]],[[2126.6,0.00536312],[2126.8,2.34520732],[2126.9,1.65921049],[2127.0,3.92666362],[2127.2,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680118311,[[2124.5,2.19672357],[2124.3,3.94270192],[2124.2,11.02817103],[2124.1,5.91230043],[2124.0,7.41748575]],[[2125.3,2.28647527],[2125.4,1.66117103],[2125.5,3.92666362],[2125.7,19.43318458],[2125.8,7.31285699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680173552,[[2122.4,2.23931301],[2122.3,0.00602421],[2122.2,1.66117103],[2122.1,3.94270192],[2122.0,1.66117103]],[[2123.3,2.05383709],[2123.4,1.66117103],[2123.5,13.611],[2123.7,3.92666362],[2123.9,5.89807187]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680191957,[[2121.8,1.39816409],[2121.7,1.9007203],[2121.5,0.00370885],[2121.2,5.79709],[2121.1,0.87814348]],[[2122.3,1.96056989],[2122.4,1.6651203],[2122.9,3.92666362],[2123.0,1.6651203],[2123.1,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680259120,[[2119.8,1.85824809],[2119.6,0.23583],[2119.3,3.94270192],[2119.2,5.91230043],[2119.1,7.41748575]],[[2120.5,1.88014143],[2120.8,13.55],[2120.9,3.92666362],[2121.0,5.89318458],[2121.1,2.4011851]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680301947,[[2120.2,0.00572347],[2120.0,1.85195964],[2119.8,0.2358],[2119.2,9.74525192],[2119.1,9.307]],[[2121.0,1.82425938],[2121.2,2.4011851],[2121.3,13.564],[2121.4,3.92666362],[2121.6,8.29436968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680344489,[[2120.5,1.83209785],[2120.4,0.23574],[2120.0,6.34826202],[2119.9,5.80534341],[2119.8,5.91230043]],[[2121.4,1.9506701],[2121.5,13.621],[2121.6,2.40314217],[2121.7,3.92666362],[2121.8,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680399328,[[2120.8,0.2357],[2120.6,5.74094882],[2120.4,5.91230043],[2120.3,16.60848575],[2119.3,14.04722]],[[2121.4,1.80914501],[2121.6,17.64966362],[2121.8,5.89318458],[2121.9,7.35021048],[2122.2,9.82197431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680455088,[[2118.5,1.0314173],[2118.4,1.9065368],[2118.0,1.6705868],[2117.9,5.91230043],[2117.8,13.22380575]],[[2119.2,1.81932735],[2119.3,1.6705868],[2119.4,3.92666362],[2119.5,1.6705868],[2119.6,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680494717,[[2120.7,1.29059537],[2120.6,1.90368883],[2120.2,5.79984],[2120.1,5.91230043],[2120.0,16.75826883]],[[2121.5,1.27574753],[2121.6,0.00365447],[2121.7,13.689],[2122.0,1.66796883],[2122.1,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680551267,[[2121.4,1.01712713],[2121.3,0.23564],[2121.2,0.00394718],[2121.0,3.94061174],[2120.9,8.31150694]],[[2121.9,0.4091075],[2122.1,0.81636595],[2122.2,5.89318458],[2122.3,7.34476856],[2122.4,13.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680649454,[[2122.0,0.23556],[2121.9,9.107],[2121.8,7.57760759],[2121.7,0.00602685],[2121.6,7.41748575]],[[2122.8,0.4058773],[2122.9,0.75301329],[2123.0,3.94829174],[2123.1,7.55849174],[2123.3,7.34476856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680706792,[[2120.3,0.23575],[2120.1,1.6661775],[2120.0,10.83167149],[2119.6,5.80143],[2119.5,5.91837035]],[[2120.9,0.67738518],[2121.0,1.6661775],[2121.4,0.01562109],[2121.5,5.61446924],[2121.7,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680752226,[[2116.8,0.5159804],[2116.6,0.23615],[2115.8,14.97781],[2115.6,11.73073035],[2115.3,14.06516]],[[2118.3,0.5862493],[2118.4,6.3551141],[2118.6,5.89660327],[2119.5,12.13509971],[2119.9,14.68474664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680805568,[[2116.5,0.53212761],[2116.2,1.91014005],[2116.0,1.67393005],[2115.8,11.73023035],[2115.3,9.89026953]],[[2116.9,0.5702862],[2117.0,1.67393005],[2117.1,3.95197189],[2117.2,13.55],[2117.3,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680851708,[[2117.1,0.59961621],[2117.0,4.45871907],[2116.6,0.23616],[2116.5,5.81352205],[2116.3,5.81051]],[[2117.7,5.59414139],[2117.9,3.94829174],[2118.1,5.89318458],[2118.3,7.34476856],[2118.8,2.40958486]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680889744,[[2116.7,0.60366205],[2116.6,0.23615],[2116.4,0.00304112],[2116.3,14.57452],[2115.9,16.31422924]],[[2117.6,0.58684629],[2118.0,3.94223273],[2118.1,0.00494843],[2118.2,5.89318458],[2118.3,7.34476856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680930189,[[2117.8,0.82754652],[2117.3,2.40851337],[2117.2,5.80802],[2117.1,8.697],[2117.0,13.23496947]],[[2118.4,0.59802531],[2118.8,3.94223273],[2119.0,8.30169795],[2119.1,13.573],[2120.1,0.32151773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772680966508,[[2117.7,1.01072304],[2117.5,12.74041496],[2117.4,2.64457337],[2117.3,5.92932345],[2117.1,13.22031901]],[[2118.0,6.74595648],[2118.1,0.36556563],[2118.5,0.00558068],[2119.1,2.40851337],[2119.6,5.89318458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681015066,[[2117.9,1.35053795],[2117.7,0.23604],[2117.6,5.92932345],[2117.4,22.09858901],[2117.3,2.40685388]],[[2118.7,0.89671736],[2118.9,3.94331891],[2119.0,5.89318458],[2119.2,7.34476856],[2119.3,13.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681131291,[[2117.0,1.43551695],[2116.9,0.23613],[2116.5,5.80996],[2116.3,5.81035],[2115.7,6.462]],[[2117.7,1.27204321],[2117.8,0.00402909],[2118.2,5.89318458],[2118.4,7.34476856],[2118.6,13.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681197039,[[2118.1,1.26934135],[2118.0,1.67176938],[2117.9,0.23602],[2117.5,1.67597585],[2117.4,14.64132479]],[[2118.5,1.32323099],[2118.7,3.94808935],[2118.9,7.56495396],[2119.0,9.01653794],[2119.3,0.00484132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681269495,[[2117.1,1.16422386],[2116.9,0.23613],[2116.8,1.67033609],[2116.7,3.9425543],[2116.6,10.42433609]],[[2117.9,1.07439904],[2118.1,3.94808935],[2118.2,7.60303866],[2118.4,7.34476856],[2119.2,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681311940,[[2114.8,0.92808514],[2114.7,0.23637],[2114.5,1.67383835],[2114.3,5.92732479],[2114.2,7.41164077]],[[2115.2,0.96383625],[2115.3,1.67383835],[2115.6,3.94808935],[2115.8,5.93270257],[2115.9,7.34476856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681352074,[[2112.9,0.21036537],[2112.8,0.23659],[2112.4,5.82122],[2112.2,5.8218],[2112.1,8.676]],[[2114.0,0.97058172],[2114.1,0.00581737],[2114.4,2.4178694],[2114.5,3.94808935],[2114.7,18.949962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681390106,[[2113.7,1.16014433],[2113.6,0.2365],[2113.5,1.68294179],[2113.4,8.625],[2113.0,7.49760682]],[[2114.5,1.12844076],[2114.6,0.00563082],[2114.7,3.94808935],[2114.8,1.67803682],[2114.9,5.93270257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681426329,[[2113.8,1.20394426],[2113.7,10.36877837],[2113.6,0.23649],[2113.5,7.62770297],[2113.3,7.41164077]],[[2114.3,1.28223283],[2114.5,1.67777837],[2114.7,3.94808935],[2114.8,5.93270257],[2115.0,9.02254693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681458357,[[2113.1,1.22619294],[2112.9,0.23657],[2112.7,8.81641211],[2112.5,2.41712774],[2112.2,7.41164077]],[[2113.9,1.20076399],[2114.2,3.94808935],[2114.3,2.41712774],[2114.4,5.93270257],[2114.5,7.34476856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681502493,[[2112.5,0.93464995],[2112.4,0.23662],[2111.8,0.29695236],[2111.6,8.24161644],[2111.2,8.24280644]],[[2113.7,0.98315288],[2114.1,6.36633579],[2114.3,5.93270257],[2114.4,12.311],[2114.5,7.34476856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681537822,[[2111.7,0.9096746],[2111.6,0.00481104],[2111.3,2.65834844],[2111.1,8.731],[2111.0,6.70983776]],[[2112.3,0.91942199],[2112.7,3.94808935],[2112.9,8.35430101],[2113.0,7.34476856],[2113.5,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681575559,[[2112.7,0.18303343],[2112.6,2.42159844],[2112.3,8.557],[2112.2,5.82179],[2112.1,5.92948752]],[[2113.6,0.95050902],[2114.2,9.59759593],[2114.4,7.35499859],[2114.8,20.74266479],[2115.1,12.25833099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681621403,[[2111.6,0.23672],[2111.5,0.85184613],[2110.9,8.47],[2110.8,5.82552],[2110.7,5.91398551]],[[2112.6,0.82735266],[2112.7,0.50101273],[2113.0,0.00554907],[2113.2,8.30128887],[2113.4,7.35499859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681701465,[[2111.8,0.62241989],[2111.7,0.23671],[2111.6,8.34],[2111.1,5.82481],[2111.0,2.42049134]],[[2112.2,0.60009355],[2112.7,3.92055535],[2112.8,2.42049134],[2112.9,5.88399887],[2113.1,7.35499859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681730890,[[2113.0,0.63309684],[2112.9,0.23658],[2112.5,14.18197],[2112.3,8.24441431],[2112.1,13.2339794]],[[2113.7,0.5911583],[2114.0,1.25507999],[2114.1,3.92055535],[2114.3,5.88399887],[2114.4,7.35499859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681763615,[[2113.1,0.24213312],[2113.0,8.53261363],[2112.7,3.93024774],[2112.5,11.73706384],[2111.7,0.31739668]],[[2113.7,1.33611918],[2113.8,3.91142584],[2114.7,9.12193084],[2114.9,11.317],[2115.0,10.14364847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681795451,[[2112.9,1.45815899],[2112.8,8.517],[2112.7,0.2366],[2112.6,5.91619384],[2112.5,7.4118594]],[[2113.2,1.5291219],[2113.8,10.138],[2114.0,6.338],[2114.1,19.51815626],[2114.2,7.32957917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681836375,[[2115.8,1.98562434],[2115.7,0.23626],[2115.3,2.41346417],[2115.1,5.81379],[2115.0,14.52144733]],[[2116.8,0.98873871],[2117.4,3.90839593],[2117.5,5.85182255],[2117.6,13.82515003],[2117.7,7.32957917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681865788,[[2114.4,1.71630777],[2114.3,0.23642],[2114.2,0.00531987],[2114.1,3.95112081],[2113.9,11.71252733]],[[2115.5,0.42563684],[2115.7,6.338],[2115.8,3.92314545],[2115.9,10.138],[2116.0,16.86582255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681894120,[[2114.2,1.60466066],[2114.1,0.23644],[2113.9,6.36707917],[2113.7,5.89544733],[2113.6,7.41716962]],[[2115.0,0.42415191],[2115.1,0.96353739],[2115.2,3.92314545],[2115.3,0.0033253],[2115.4,5.85182255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681939954,[[2111.4,1.64131909],[2111.0,2.41595836],[2110.7,14.34392],[2110.6,3.95112081],[2110.0,5.82784]],[[2112.5,0.99667583],[2112.6,13.33295836],[2113.2,3.92314545],[2113.4,5.85182255],[2113.5,0.31631447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772681976688,[[2110.7,1.45285265],[2110.3,11.69738087],[2110.1,13.2394294],[2110.0,2.42499292],[2109.8,8.38978538]],[[2111.7,0.00357637],[2111.8,10.917],[2111.9,0.80934994],[2112.1,3.92314545],[2112.3,5.85182255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682007206,[[2113.8,0.00455881],[2113.6,1.1300928],[2113.4,0.23652],[2112.9,8.283],[2112.7,5.82038]],[[2114.8,1.13764534],[2114.9,2.42499292],[2115.2,0.00582792],[2115.7,10.864],[2116.0,8.2444172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682103281,[[2113.9,1.5238998],[2113.8,0.23648],[2113.5,12.19925268],[2113.3,8.28650011],[2112.8,18.10289421]],[[2114.6,1.57160448],[2114.8,3.94810792],[2115.0,16.55542428],[2115.2,7.27428035],[2115.9,20.53733099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682123293,[[2113.8,1.61490865],[2113.7,0.23649],[2113.4,12.20025268],[2113.2,5.87038087],[2113.0,7.4118594]],[[2115.0,1.63553422],[2115.2,3.94433873],[2115.3,2.41611924],[2115.4,16.53121859],[2115.6,7.27428035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682189544,[[2111.9,0.0036573],[2111.5,1.58207633],[2111.4,0.23674],[2111.0,14.69527997],[2110.8,5.87038087]],[[2113.0,12.97502729],[2113.2,3.94433873],[2113.4,0.40472996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682226658,[[2112.6,1.54881586],[2112.5,0.23662],[2112.4,3.96025268],[2112.2,14.17870703],[2112.1,7.4118594]],[[2113.2,0.00586495],[2113.4,1.2579413],[2113.8,14.39233873],[2113.9,5.81942428],[2114.1,7.27428035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682264786,[[2113.2,1.98069931],[2112.9,0.23658],[2112.5,2.41815858],[2112.4,8.311],[2099.7,49.412396]],[[2113.5,0.5349136],[2113.7,0.00456102],[2114.1,5.81942428],[2114.2,12.86315858],[2114.3,7.27428035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682302822,[[2109.1,1.87226956],[2109.0,0.23701],[2108.9,0.00476395],[2108.8,2.42502529],[2108.4,5.83225]],[[2110.4,10.526],[2110.6,2.42502529],[2110.9,0.00525314],[2111.0,0.31534676],[2111.3,7.11572348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682331742,[[2112.1,1.73203877],[2111.5,0.24143976],[2111.3,5.82422],[2110.8,2.42100533],[2105.2,39.5299168]],[[2113.1,0.00417018],[2113.2,6.21415998],[2113.3,14.60029099],[2113.5,5.85865296],[2113.6,2.42100533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682361466,[[2111.1,0.09831336],[2110.9,0.2368],[2110.6,13.96519],[2110.4,5.82671],[2110.3,2.42100533]],[[2111.7,0.57076052],[2111.9,1.6278112],[2112.1,0.00431186],[2112.2,5.85865296],[2112.4,7.3233162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682394881,[[2112.7,0.68910429],[2112.6,8.107],[2112.5,0.24043603],[2112.0,8.24213676],[2111.8,5.82278]],[[2113.1,0.99162431],[2113.7,8.30630336],[2113.9,7.3233162],[2114.2,10.722],[2114.3,16.10242161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682436620,[[2112.5,8.72556558],[2112.1,1.680252],[2112.0,1.916922],[2111.7,5.82313],[2111.5,5.82364]],[[2112.8,5.91786817],[2112.9,1.44700528],[2113.0,1.680252],[2113.1,3.92442704],[2113.3,5.8864466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682483961,[[2113.0,1.21810868],[2112.7,0.23659],[2112.4,1.68118382],[2112.0,8.14318382],[2111.2,20.63361822]],[[2113.7,1.23501977],[2113.8,1.68118382],[2113.9,0.00411691],[2114.0,1.68118382],[2114.1,3.92442704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682553825,[[2112.4,1.01968963],[2112.3,8.143],[2112.1,1.922961],[2111.8,13.25969884],[2111.6,5.82341]],[[2112.8,1.0636831],[2112.9,1.68023954],[2113.3,3.93034055],[2113.5,7.56668614],[2113.6,7.3233162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682593167,[[2112.3,1.38428325],[2112.2,0.23665],[2112.1,8.187],[2111.7,1.68005478],[2111.5,9.11692362]],[[2112.8,0.96914479],[2113.0,1.68005478],[2113.1,3.93034055],[2113.2,5.8816486],[2113.5,8.01805478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682639112,[[2113.1,1.24257581],[2113.0,1.68019459],[2112.7,0.2366],[2112.5,1.68019459],[2112.3,14.01249]],[[2113.5,0.49468777],[2113.6,0.00572728],[2113.7,0.85556951],[2113.8,3.92064719],[2113.9,5.88097079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682673123,[[2113.9,1.22074095],[2113.8,0.23647],[2113.7,8.142],[2113.5,2.41713881],[2113.4,0.00336168]],[[2114.5,1.32179506],[2115.0,3.91761332],[2115.1,10.534],[2115.2,5.88097079],[2115.3,9.75802773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682728075,[[2114.5,1.04018421],[2114.4,1.67767787],[2114.3,0.23642],[2114.1,11.76455633],[2114.0,1.67767787]],[[2115.3,1.06039142],[2115.5,0.00378035],[2115.7,5.60061812],[2116.0,1.67767787]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682784111,[[2113.1,1.21135419],[2113.0,8.116],[2112.7,5.94798633],[2112.6,7.43741994],[2112.5,2.41541532]],[[2114.0,0.94756823],[2114.2,6.33835557],[2114.3,16.24297079],[2114.5,7.30879811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682833153,[[2113.6,0.84011352],[2113.5,0.23651],[2113.4,5.94798633],[2113.3,7.43741994],[2112.2,14.10069]],[[2114.3,0.84197363],[2114.5,3.92294025],[2114.7,5.88097079],[2114.8,7.30879811],[2114.9,16.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682895089,[[2114.5,0.64010281],[2114.4,1.91398849],[2114.1,0.00517406],[2113.9,20.12509633],[2113.7,13.25495994]],[[2115.2,0.63971749],[2115.3,3.92294025],[2115.4,5.88097079],[2115.6,7.30879811],[2115.9,9.80109706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682921306,[[2121.0,2.48410134],[2120.9,8.44],[2120.6,2.64582377],[2120.4,5.79925],[2120.3,3.88044923]],[[2121.8,2.46705951],[2122.0,0.0059207],[2122.1,2.41011377],[2122.8,10.022],[2131.8,39.22665919]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682950742,[[2121.2,6.07294582],[2121.0,4.16130422],[2120.9,5.7507382],[2120.8,0.2357],[2120.6,15.84970506]],[[2121.5,0.18313832],[2121.8,0.71276774],[2122.0,0.0059207],[2122.4,2.39960337],[2123.0,19.93751887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772682980769,[[2122.0,5.34018698],[2121.9,4.14748484],[2121.0,0.23566],[2120.9,14.55629214],[2120.8,8.19778337]],[[2122.9,0.05391975],[2123.0,0.70768818],[2123.1,2.39960337],[2123.4,17.3853421],[2123.5,0.71017955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683045026,[[2120.8,4.1792418],[2120.7,8.691],[2120.6,5.91257735],[2120.5,2.39789021],[2120.4,7.39461408]],[[2121.9,4.46163224],[2122.0,0.00433153],[2122.2,2.39789021],[2122.3,16.27223565],[2122.5,7.40076614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683138096,[[2118.6,1.66895345],[2118.5,9.026],[2118.4,0.23596],[2118.0,14.86940753],[2117.6,6.462]],[[2119.1,4.44281747],[2120.0,10.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683191556,[[2119.8,0.00465508],[2119.7,0.23581],[2119.6,1.86883885],[2119.5,5.88350684],[2119.4,7.39461408]],[[2120.6,2.49767147],[2120.7,5.59545691],[2120.8,0.00381481],[2120.9,5.92023565],[2121.0,9.06853596]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683223671,[[2120.3,9.313],[2120.2,2.55515082],[2120.1,0.23577],[2119.8,7.55127666],[2119.7,7.40011683]],[[2120.9,2.41227252],[2121.0,1.66776982],[2121.3,5.92415662],[2121.4,1.66776982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683275621,[[2121.0,11.89306142],[2120.9,0.00331944],[2120.6,5.84987744],[2120.3,13.19418408],[1747.5,1.52736644]],[[2121.4,2.25486989],[2121.5,1.66776009],[2121.9,3.94178294],[2122.0,7.58799574],[2122.8,12.21178842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683314151,[[2119.4,9.96184],[2119.3,0.59280967],[2119.1,3.94639735],[2118.9,5.88350684],[2118.7,13.19846408]],[[2120.4,2.29839093],[2120.6,3.94178294],[2120.7,12.25823565],[2120.8,2.40291806],[2120.9,7.40076614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683356979,[[2120.2,0.74875658],[2120.1,0.23577],[2119.7,3.94639735],[2119.6,5.88350684],[2118.7,5.80384]],[[2121.2,2.03739046],[2121.3,3.94178294],[2121.5,16.12527887],[2121.6,7.40076614],[2122.0,9.86768819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683395511,[[2119.6,1.92957464],[2119.5,0.23584],[2119.4,2.40378857],[2119.3,15.69950684],[2119.1,7.39818202]],[[2120.1,0.00419721],[2120.3,2.12053125],[2120.5,3.94178294],[2120.6,5.92023565],[2120.8,9.80455471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683425528,[[2120.3,2.11891939],[2120.2,9.9567658],[2119.8,2.63958857],[2119.7,5.88350684],[2119.6,7.39461408]],[[2120.6,2.3630116],[2120.7,1.98501858],[2121.4,2.40378857],[2121.6,5.92023565],[2121.8,7.40076614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683478581,[[2119.8,4.17194614],[2119.7,9.994],[2119.6,5.8879436],[2119.5,7.39461408],[2119.3,5.80229]],[[2120.7,2.02688932],[2120.9,3.9480993],[2121.0,5.92023565],[2121.1,10.049],[2121.2,7.40076614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683553464,[[2127.3,0.00371366],[2127.2,1.22386181],[2126.8,0.23503],[2126.5,8.46577422],[2126.2,5.78339]],[[2128.3,1.97272406],[2128.9,2.68324422],[2129.1,0.00609267],[2129.3,2.68324422],[2129.5,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683589199,[[2126.5,1.20324553],[2126.4,3.89349298],[2126.2,6.07533947],[2126.1,7.39461408],[2125.8,28.45091437]],[[2127.7,1.87738931],[2127.8,5.88454269],[2128.0,7.27708425],[2128.2,2.68324422],[2128.3,9.86768819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683632317,[[2124.6,0.00573725],[2124.5,1.08613742],[2124.2,0.23531],[2123.9,6.58138113],[2123.7,5.84023947]],[[2125.3,1.66762654],[2125.7,2.68788815],[2125.8,9.995],[2126.0,9.65054269],[2126.1,0.00407153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683664657,[[2123.5,1.3893449],[2123.4,0.23541],[2123.0,8.47995815],[2122.9,3.89800181],[2122.8,5.7927]],[[2124.3,1.80719339],[2124.8,16.74799437],[2124.9,9.927],[2125.0,12.21950679],[2127.5,24.51666199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683719693,[[2124.0,0.87010691],[2123.9,3.89800181],[2123.7,5.86308697],[2123.6,7.3255588],[2122.7,27.12675475]],[[2124.7,1.45626209],[2124.8,0.00450998],[2125.0,3.92210622],[2125.2,15.78250679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683756928,[[2123.9,1.74106666],[2123.8,5.55901509],[2123.7,0.00590411],[2123.6,15.68218286],[2121.7,19.7649584]],[[2124.6,1.37432758],[2124.7,1.66101328],[2125.0,1.66101328],[2125.1,13.80810622],[2125.2,5.88150679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683809362,[[2125.4,0.65551483],[2125.3,0.2352],[2125.2,0.00368883],[2125.0,3.91413653],[2124.8,5.78727]],[[2125.9,0.00602991],[2126.0,1.26348432],[2126.4,9.94],[2126.9,2.68897296],[2127.1,0.08188553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683840185,[[2128.6,1.650447],[2128.4,10.11],[2128.3,9.69548116],[2128.1,11.60948876],[2127.9,13.1043388]],[[2129.1,1.42312908],[2129.4,0.0036585],[2130.0,2.68897296],[2130.7,9.692],[2131.8,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683866108,[[2128.6,2.56643108],[2128.3,7.32921343],[2128.1,10.195],[2127.9,8.45964143],[2127.8,9.86513015]],[[2129.6,0.00528436],[2129.8,2.68084143],[2130.5,0.39619082],[2130.7,9.168],[2130.9,5.04059506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683896525,[[2129.7,2.31134867],[2129.2,0.23477],[2128.9,14.29042774],[2128.7,13.1022388],[2127.5,14.87182475]],[[2130.3,0.00502586],[2130.4,9.814],[2130.6,2.68084143],[2130.9,1.27559506],[2131.2,7.37799261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772683947671,[[2128.3,2.33973326],[2128.1,4.12861634],[2127.9,5.83847181],[2127.8,7.3255588],[2127.7,5.77936]],[[2129.2,9.888],[2129.4,5.88316539],[2129.5,7.37799261],[2129.6,0.00337951],[2129.7,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684045856,[[2126.0,0.00466715],[2125.8,3.89553079],[2125.6,6.06870631],[2125.5,7.3255588],[2125.1,9.86513015]],[[2126.7,1.81912032],[2126.8,10.11],[2126.9,3.92473825],[2127.0,5.88316539],[2127.2,10.0660574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684103797,[[2126.1,1.34258431],[2125.9,4.12392725],[2125.8,5.83354631],[2125.7,11.3059632],[2125.6,7.3255588]],[[2126.8,1.404838],[2126.9,1.6599632],[2127.1,10.239],[2127.2,3.93931623],[2127.3,5.88316539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684145127,[[2125.6,1.10172873],[2125.5,0.23517],[2124.9,8.17879871],[2124.7,5.78743],[2124.6,0.00340614]],[[2126.1,1.0958424],[2126.6,2.39199871],[2126.8,3.93489607],[2127.0,5.88316539],[2129.1,16.76590472]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684190552,[[2124.6,0.94146146],[2124.4,0.23529],[2124.0,5.78939],[2123.8,11.61507439],[2123.6,5.79051]],[[2125.4,0.95202903],[2125.5,10.236],[2125.7,3.93489607],[2125.9,5.88316539],[2126.0,13.71599261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684256313,[[2123.8,0.00351532],[2123.5,1.03050339],[2123.1,7.42000311],[2122.9,16.9505588],[2122.6,9.86513015]],[[2124.1,0.72796279],[2124.2,1.59490872],[2124.6,11.95590872],[2124.7,3.93489607],[2124.8,5.88316539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684308465,[[2122.5,0.00337688],[2122.4,0.23551],[2122.2,0.63840108],[2122.1,3.89178235],[2122.0,11.61991439]],[[2123.3,0.59224093],[2123.4,1.59714154],[2123.7,3.93489607],[2123.9,5.88316539],[2124.0,19.36013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684369212,[[2126.0,0.71893706],[2125.9,0.23513],[2125.8,0.00469728],[2125.6,2.63079923],[2125.4,5.78569]],[[2127.4,0.71321835],[2127.5,2.63079923],[2127.6,10.406],[2128.6,9.64816539],[2128.8,7.37799261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684412447,[[2126.9,0.00384052],[2126.6,0.91841617],[2126.5,3.81639867],[2126.3,5.82509439],[2125.6,2.62593585]],[[2127.9,0.67068648],[2128.0,10.323],[2128.1,5.88316539],[2128.3,7.37799261],[2128.5,2.62593585]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684467594,[[2127.5,0.57494611],[2127.4,0.23496],[2127.0,3.87622598],[2126.8,11.60697439],[2126.6,9.95149465]],[[2128.4,10.388],[2128.5,0.00357744],[2128.6,0.54646856],[2129.1,3.9356151],[2129.3,5.88316539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684514734,[[2127.8,1.58971114],[2127.7,0.23493],[2127.6,1.5930798],[2127.4,3.87264891],[2127.2,11.60582439]],[[2128.2,0.00478642],[2128.5,0.59086019],[2128.9,1.58971114],[2129.0,3.93168794],[2129.3,5.88316539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684577085,[[2133.6,0.55976104],[2133.5,0.23429],[2133.2,0.00543918],[2133.1,5.76475],[2132.9,8.38643741]],[[2135.2,0.56490478],[2135.3,8.905],[2135.8,2.62118741],[2136.3,8.209],[2136.6,7.36901103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684608007,[[2130.6,0.00597122],[2130.3,0.77648607],[2129.9,2.61350433],[2129.8,3.83809746],[2129.7,11.58347731]],[[2131.5,0.55027396],[2131.6,10.251],[2131.7,0.00351523],[2132.0,2.61350433],[2132.4,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684658045,[[2130.2,0.51505621],[2130.1,0.23939686],[2129.9,3.83809746],[2129.8,5.80951731],[2129.1,2.61728915]],[[2131.0,0.55819173],[2131.1,10.39],[2131.4,5.89743162],[2131.5,7.36901103],[2131.7,0.00351523]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684698284,[[2130.6,0.52888352],[2130.5,0.23461],[2130.2,3.83809746],[2130.1,0.00473686],[2130.0,5.80951731]],[[2131.3,0.61521016],[2131.5,10.332],[2131.7,0.00351523],[2132.0,5.89743162],[2132.2,7.36901103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684745821,[[2131.6,0.57704488],[2131.5,0.23451],[2131.4,0.00333885],[2131.0,3.83809746],[2130.9,5.80951731]],[[2132.1,10.83604637],[2132.3,0.00414585],[2132.9,8.51071059],[2133.0,7.36901103],[2137.8,979.56712658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684778449,[[2131.2,0.56660599],[2131.1,0.23455],[2130.8,3.83809746],[2130.6,11.58098731],[2130.4,13.03388664]],[[2132.3,0.28218209],[2132.4,10.277],[2132.6,5.89743162],[2132.8,9.98407551],[2134.0,2.61506448]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684821580,[[2132.6,0.56651411],[2132.3,0.23442],[2132.2,3.84169701],[2132.1,5.80951731],[2131.6,8.572]],[[2133.4,0.28202457],[2133.5,10.2409368],[2133.7,5.89743162],[2133.8,7.36901103],[2134.1,19.96334805]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684873220,[[2133.8,0.59297714],[2133.7,1.81685784],[2133.5,3.84682039],[2133.3,11.57371731],[2133.1,13.02664664]],[[2134.7,0.57042258],[2134.8,1.58258784],[2135.2,16.23943162],[2135.4,8.95159887],[2135.7,9.82534805]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684904039,[[2135.0,0.59886412],[2134.6,0.23417],[2134.5,9.58808955],[2134.3,11.57089731],[2134.2,10.15101485]],[[2135.8,0.5916008],[2135.9,0.0040691],[2136.2,1.57901485],[2136.5,11.18811167],[2136.6,7.55796277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684974213,[[2133.6,0.57823581],[2133.4,0.23429],[2133.2,1.58145976],[2132.9,3.82710955],[2132.8,11.57506731]],[[2134.1,0.5933589],[2134.2,10.41708017],[2134.3,1.58145976],[2134.8,7.47889138],[2134.9,2.60750313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772684993230,[[2134.3,0.00131746],[2134.2,0.23422],[2134.1,1.58145976],[2133.8,3.82710955],[2133.7,5.80951731]],[[2134.8,0.00550682],[2135.0,0.59787573],[2135.2,1.58145976],[2135.5,5.89743162],[2135.7,23.84501103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685088211,[[2134.4,0.60180071],[2134.3,1.58045883],[2134.2,3.84629798],[2134.0,5.73660663],[2133.9,7.49613664]],[[2135.1,0.58549356],[2135.4,11.81051011],[2135.7,5.89743162],[2135.8,7.36901103],[2136.0,1.58045883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685140855,[[2134.6,0.1281472],[2134.4,1.58045883],[2134.0,5.97083663],[2133.9,7.26189664],[2133.7,5.76312]],[[2135.2,0.5993421],[2135.5,1.58045883],[2135.8,3.92490026],[2135.9,0.00449856],[2136.0,7.47789045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685176699,[[2135.6,4.05003362],[2135.4,5.73660663],[2135.3,7.26189664],[2135.2,8.14335538],[2134.2,5.76173]],[[2136.5,0.60597035],[2137.1,0.00443683],[2137.2,10.154],[2137.3,5.89743162],[2137.4,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685215925,[[2133.4,0.56120094],[2133.3,0.23431],[2133.0,5.76501],[2132.8,5.76557],[2132.7,2.61167977]],[[2134.8,0.58726227],[2134.9,2.61690003],[2135.1,9.959],[2135.4,3.88917889],[2135.5,0.31408136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685251237,[[2131.7,0.58898141],[2131.6,0.2345],[2131.2,5.76985],[2131.1,8.026],[2131.0,5.77488149]],[[2132.6,0.56880957],[2133.0,2.61167977],[2133.1,0.00447339],[2133.3,16.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685288964,[[2130.8,0.55821628],[2130.7,0.2346],[2130.3,5.72867418],[2130.2,7.928],[2130.1,13.03475664]],[[2132.3,0.58514466],[2132.4,3.88917889],[2132.5,2.61155317],[2132.6,5.89743162],[2132.7,17.22101103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685331393,[[2128.6,0.57576336],[2128.0,0.23901497],[2127.8,8.4015242],[2127.7,10.24],[2127.5,5.72867418]],[[2129.5,0.54536655],[2129.9,2.6224042],[2130.1,10.22717889],[2130.2,6.21956798],[2130.9,12.28168506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685368228,[[2131.4,0.57080523],[2131.3,0.23453],[2131.2,0.00456696],[2130.9,13.34167418]],[[2132.5,0.54802976],[2132.6,0.8668879],[2132.9,2.6224042],[2133.3,13.67982141],[2133.5,5.89743162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685407651,[[2132.7,0.57523756],[2132.6,0.23439],[2132.3,7.50689371],[2132.2,9.61940649],[2131.9,13.02970664]],[[2133.8,0.53979088],[2134.3,0.50655972],[2134.5,0.00542093],[2135.0,9.18],[2136.6,20.48668506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685439270,[[2131.1,0.03703687],[2130.9,7.70958],[2130.7,3.85229649],[2130.5,5.72867418],[2130.3,7.26189664]],[[2131.5,0.5802233],[2131.6,2.3464],[2132.9,7.466],[2133.0,2.6214007],[2133.2,5.87941392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685474004,[[2132.3,0.23442],[2132.2,0.61339757],[2132.0,3.84743302],[2131.9,5.74007738],[2131.8,7.65120041]],[[2133.2,0.59372029],[2133.3,0.0035243],[2133.5,3.91392811],[2133.6,5.87941392],[2133.8,22.6272674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685562578,[[2132.7,0.54550342],[2132.6,0.23439],[2132.1,3.86244628],[2132.0,11.50780738],[2131.8,13.03006664]],[[2133.2,0.55388757],[2133.5,3.92658133],[2133.6,5.87941392],[2133.7,0.00415658],[2133.8,7.32202662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685619600,[[2131.5,0.5791688],[2131.4,3.85745847],[2131.3,5.97460738],[2131.2,7.426],[2131.1,8.84591163]],[[2131.9,0.56437469],[2132.0,9.438],[2132.3,1.58401499],[2132.6,3.92899417]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685663945,[[2133.7,0.47837265],[2133.6,0.23428],[2133.3,7.619],[2133.2,5.76439],[2133.0,9.6282945]],[[2134.0,0.00352438],[2134.3,0.91714645],[2135.4,2.60904233],[2136.4,10.138],[2136.8,9.7990232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685697973,[[2135.6,2.064881],[2135.3,0.23409],[2135.1,3.85745847],[2134.8,15.62638643]],[[2136.6,0.13746473],[2136.7,9.205],[2136.9,2.60435979],[2137.0,0.0046185],[2137.3,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685737704,[[2136.2,1.64390925],[2135.9,3.86166219],[2135.8,0.23403],[2135.7,5.74007738],[2135.6,0.00404405]],[[2136.7,10.50925127],[2137.0,0.00538443],[2137.3,2.60333712],[2137.7,7.34656376],[2138.1,18.85402047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685773321,[[2137.3,0.91800541],[2137.2,0.23389],[2137.0,3.84703712],[2136.9,5.75455],[2136.8,11.52526568]],[[2138.2,1.68213486],[2138.6,8.23495504],[2138.9,0.31697624],[2139.5,2.60229031],[2139.9,13.49420609]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685809659,[[2136.0,2.65855758],[2135.9,0.23403],[2135.5,5.75829],[2135.4,0.00533794],[2135.2,8.36135031]],[[2136.9,2.76724244],[2137.0,6.17156556],[2137.1,9.546],[2137.4,3.91130734],[2137.7,5.86130496]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685853098,[[2137.8,2.8970563],[2137.6,13.55563],[2137.4,14.11103521],[2137.2,12.96189135],[2130.7,39.5299168]],[[2138.8,2.59855147],[2139.4,9.638],[2139.6,2.60168607],[2140.2,0.85698726],[2140.3,7.3266312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685879726,[[2139.4,0.13540294],[2139.3,0.23366],[2139.2,3.82224839],[2139.1,5.75621914],[2139.0,5.74876]],[[2139.9,1.45113586],[2140.9,9.65],[2141.0,5.85487158],[2141.2,7.3266312],[2141.4,2.59592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685905153,[[2138.1,0.23723611],[2137.8,3.82224839],[2137.6,13.82221914],[2137.5,5.75282],[2137.4,7.20819135]],[[2139.0,2.19277447],[2139.7,10.14158116],[2139.9,9.46],[2140.0,19.299],[2140.1,8.4507947]]]
["bitfinex-derivatives","ETHF0:USTF0",1772685966801,[[2137.9,1.62961732],[2137.4,0.23386],[2137.1,5.75394],[2137.0,3.29785883],[2135.8,3.78683324]],[[2138.7,1.68192269],[2138.8,9.359],[2139.4,0.00385729],[2139.9,8.175],[2140.0,3.29785883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686001924,[[2137.2,1.47337083],[2136.8,4.02076324],[2136.7,5.59763779],[2136.5,7.10031233],[2131.6,44.4711564]],[[2138.2,1.52078954],[2138.6,5.79060169],[2138.8,7.24152173],[2139.5,8.185],[2145.3,49.03332399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686037949,[[2136.7,1.3797212],[2136.6,0.0055163],[2136.4,4.02080324],[2136.3,5.59763779],[2136.1,7.10031233]],[[2137.2,10.92351586],[2137.3,0.0040102],[2137.7,3.90907537],[2137.9,5.79060169],[2138.0,7.23825211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686073569,[[2136.6,5.62712956],[2136.5,0.23396],[2136.4,5.59763779],[2136.3,7.10031233],[2136.1,8.044]],[[2137.1,1.9880769],[2137.2,0.00543121],[2137.4,9.465],[2137.5,0.00358089],[2137.7,3.91410042]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686115099,[[2135.8,2.23011967],[2135.6,1.57678796],[2135.2,5.75893],[2135.0,5.75967],[2132.2,19.7649584]],[[2136.5,2.03958805],[2136.7,1.57678796],[2136.8,9.472],[2137.2,1.57678796],[2137.3,3.91122927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686152532,[[2135.3,0.00462855],[2135.2,0.2341],[2135.0,2.0879008],[2134.8,3.85454247],[2134.6,13.85863779]],[[2136.3,2.02225991],[2136.4,3.91105046],[2136.5,5.79060169],[2136.7,7.23825211],[2136.8,9.5391623]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686211270,[[2135.7,1.65758729],[2135.6,0.23405],[2135.3,5.60226634],[2135.2,9.776062]],[[2136.2,1.69797922],[2136.3,1.579062],[2136.5,11.105062],[2136.8,0.00366051],[2138.0,8.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686254319,[[2134.4,1.55855192],[2134.3,3.85454247],[2134.2,0.00389468],[2134.1,5.59763779],[2133.8,9.95358537]],[[2135.2,1.4185751],[2135.3,9.458],[2135.5,1.57958537],[2135.8,5.49063583],[2135.9,0.00477226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686283636,[[2131.5,9.8665124],[2131.4,0.00516287],[2130.9,0.23457],[2130.5,14.13477],[2129.7,8.38452282]],[[2132.2,0.69801806],[2132.3,9.482],[2132.4,3.92946361],[2132.6,5.79060169],[2132.8,0.32605099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686314561,[[2130.7,0.3521424],[2130.6,0.23461],[2130.3,0.0051651],[2130.2,8.988],[2130.1,5.77286]],[[2131.5,7.26172025],[2131.6,5.79060169],[2131.8,7.23825211],[2131.9,9.598],[2133.6,9.06671622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686357580,[[2130.7,0.23459],[2130.4,9.94407436],[2130.3,0.0051651],[2130.2,0.649],[2128.1,40.8]],[[2131.0,1.76501803],[2131.5,3.9262347],[2131.7,5.79060169],[2131.9,7.23825211],[2132.3,9.65100282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686422531,[[2130.4,8.366],[2130.2,1.42241846],[2130.0,0.00329208],[2129.3,5.77499],[2129.1,9.75513764]],[[2130.9,2.31838995],[2131.2,1.5855431],[2131.4,3.93537958],[2131.5,0.00345343],[2133.7,17.09184508]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686532233,[[2131.3,0.00430457],[2131.1,1.32027883],[2130.9,0.23457],[2129.8,15.52886764],[2129.3,12.22520655]],[[2132.1,1.30516011],[2132.4,1.58537204],[2132.5,0.00466722],[2132.7,9.477],[2133.0,8.82362415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686567970,[[2129.1,1.08172733],[2128.7,0.23481],[2128.3,8.382],[2128.2,13.11967585],[2128.1,2.62071488]],[[2129.6,0.69401502],[2129.7,5.38007631],[2130.3,8.41131657],[2130.5,7.23825211],[2130.6,0.00551892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686609410,[[2129.5,0.81197372],[2129.4,0.23474],[2128.9,5.77611],[2128.8,8.258],[2128.7,5.77661]],[[2130.3,5.46806545],[2130.4,13.17771606],[2130.5,2.62071488],[2130.6,5.79060169],[2132.3,13.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686633840,[[2140.6,7.11115864],[2140.4,6.37428679],[2140.2,5.74563],[2140.0,5.74615],[2137.7,52.874]],[[2140.9,29.2065524],[2141.2,0.60661624],[2142.1,0.00537773],[2142.8,3.87468845],[2144.2,3.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686659652,[[2140.0,8.6404038],[2139.9,6.79647905],[2139.6,9.25563647],[2139.5,5.74744],[2139.4,11.68405601]],[[2142.0,9.23818836],[2142.1,9.77759076],[2142.2,3.30003245],[2142.4,12.20685567],[2142.6,9.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686689188,[[2139.5,9.04936395],[2139.4,8.765],[2139.3,0.23366],[2139.0,7.75249882],[2138.8,11.53114997]],[[2140.3,9.1619158],[2140.4,3.89753841],[2140.5,5.86769433],[2140.7,9.92982338],[2140.8,10.1550377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686752135,[[2138.6,7.84608886],[2138.5,3.83684693],[2138.2,0.23378],[2138.0,8.76],[2137.6,9.61209882]],[[2138.9,0.00480681],[2139.0,7.98472466],[2139.2,9.942],[2139.4,3.8905231],[2139.5,5.83578465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686806592,[[2137.8,6.58342454],[2137.7,2.71914512],[2137.4,8.996],[2137.3,0.23387],[2137.2,3.85949882]],[[2138.1,6.89794765],[2138.2,1.57530327],[2138.3,10.096],[2138.6,3.8905231],[2138.9,5.84059146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686840824,[[2136.6,6.91476642],[2136.5,2.22142996],[2136.4,1.57530327],[2136.3,0.23399],[2136.2,9.143]],[[2137.4,0.00588578],[2137.6,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686877452,[[2138.4,6.81875689],[2138.3,9.24697825],[2138.0,0.23379],[2137.8,3.85949882],[2137.7,5.78174997]],[[2139.2,6.78127566],[2139.4,3.8905231],[2139.6,6.11960766],[2139.8,9.89288151],[2139.9,10.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772686971143,[[2137.8,5.30131399],[2137.3,0.23387],[2137.1,9.212],[2136.9,3.85949882],[2136.8,2.59714137]],[[2138.6,5.11178436],[2138.7,2.59714137],[2138.8,10.589],[2138.9,3.89644892],[2139.0,5.83578465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687019877,[[2136.5,5.0727419],[2136.4,3.893],[2136.3,0.23399],[2136.2,0.10154733],[2135.9,3.85949882]],[[2137.1,5.16547911],[2137.2,10.76],[2137.3,3.89295295],[2137.4,5.84092225],[2137.6,7.29473081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687073796,[[2135.6,1.7957902],[2135.5,3.125],[2135.4,0.00341172],[2135.3,4.09359882],[2135.2,5.78174997]],[[2136.1,4.54238948],[2136.2,1.58237122],[2136.3,3.89295295],[2136.4,16.91378465],[2136.6,8.87291102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687143658,[[2134.9,3.91728544],[2134.7,0.23416],[2134.5,13.42449882],[2134.3,5.78174997],[2134.2,12.99341827]],[[2135.6,4.07451503],[2135.9,15.20395295],[2136.0,7.41389785],[2137.3,3.68034182],[2137.5,16.9040917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687197417,[[2135.9,3.2330457],[2135.8,0.23404],[2135.6,15.13887181],[2135.4,5.78174997],[2135.3,12.99050827]],[[2136.4,3.16737074],[2136.5,1.57737299],[2137.0,3.89295295],[2137.1,5.84149335],[2137.2,1.57737299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687256073,[[2136.5,2.72642632],[2136.4,0.23397],[2136.0,3.85949882],[2135.9,5.78174997],[2134.9,5.75986]],[[2137.4,2.67017572],[2137.5,1.58146663],[2137.8,5.50449708],[2137.9,5.83578465],[2138.1,7.29473081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687307221,[[2134.3,2.27982036],[2134.2,6.72385867],[2134.1,7.30465362],[2133.9,1.57883345],[2133.4,5.76388]],[[2135.0,1.57883345],[2135.1,2.23977131],[2135.4,1.57883345],[2135.6,3.91051981],[2135.7,0.08153807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687341763,[[2134.5,2.22880952],[2134.3,10.232],[2134.2,5.84372289],[2134.1,9.11771707],[2133.2,20.37547632]],[[2135.0,2.23469061],[2135.1,1.57883345],[2135.3,0.00428265],[2135.4,1.57883345],[2135.8,3.91051981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687399796,[[2136.8,1.67834677],[2136.7,0.23394],[2136.6,3.90852012],[2136.5,5.83679233],[2136.3,8.88511984]],[[2137.6,1.78731026],[2138.3,3.91580221],[2138.4,1.58046622],[2138.5,5.86577971],[2138.6,18.01909541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687436520,[[2136.0,1.86699372],[2135.6,14.44662341],[2135.4,5.83679233],[2135.3,7.30465362],[2135.2,5.75908]],[[2136.6,1.65426488],[2136.7,0.00544802],[2137.2,2.60345708],[2137.3,10.25380221],[2137.5,16.00377971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687495373,[[2136.1,1.41531526],[2136.0,3.91324128],[2135.9,5.83679233],[2135.7,7.30465362],[2134.8,16.18879509]],[[2136.7,0.04437698],[2136.9,3.91580221],[2137.1,5.86577971],[2137.2,19.53083418],[2137.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687635295,[[2136.0,1.4053772],[2135.9,3.91324128],[2135.8,0.23404],[2135.7,5.83679233],[2135.6,7.30875691]],[[2136.7,1.4939382],[2137.2,18.51859702],[2137.3,7.44879485],[2137.6,16.15408457]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687702351,[[2137.2,1.44095767],[2137.1,4.14923315],[2137.0,1.57735345],[2136.9,5.83679233],[2136.8,18.90065362]],[[2137.9,0.00351741],[2138.0,1.44483421],[2138.1,1.57735345],[2138.3,3.92583023],[2138.4,7.44313316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687766205,[[2136.8,1.52942164],[2136.7,0.23393],[2136.6,5.83679233],[2136.5,13.20264786],[2136.4,7.30465362]],[[2137.8,1.52358395],[2137.9,3.92934764],[2138.0,5.86577971],[2138.2,7.36206343],[2138.4,1.57764786]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687801331,[[2136.5,1.72800001],[2136.3,5.46133967],[2136.2,2.5620159],[2135.9,0.00482797],[2135.7,0.23405]],[[2136.7,2.52045845],[2136.8,3.88169411],[2136.9,5.86577971],[2137.1,18.53906343],[2137.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687834458,[[2134.0,3.25550895],[2133.9,0.23425],[2133.6,0.00537248],[2133.4,5.76394],[2133.2,5.76449]],[[2134.7,0.00490719],[2135.3,3.92483086],[2135.5,5.86577971],[2135.7,7.36206343],[2135.8,2.60795487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687860888,[[2134.8,3.50523854],[2134.7,0.23416],[2134.1,5.76193],[2134.0,11.591],[2133.9,5.76259]],[[2135.5,3.61163727],[2135.6,0.00602542],[2135.7,3.92483086],[2135.9,17.51177971],[2136.1,7.36206343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687926147,[[2133.6,3.46708603],[2133.5,0.23429],[2133.0,5.77021513],[2132.8,13.10184737],[2132.7,11.464]],[[2134.2,3.54441523],[2134.5,3.91528249],[2134.7,11.896],[2134.8,8.4755961],[2136.2,37.3812268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772687976096,[[2132.4,3.77355724],[2131.9,11.52],[2131.7,5.76849],[2131.6,0.00354852],[2128.4,29.6474376]],[[2132.8,3.45116441],[2133.5,15.82928249],[2133.7,5.86577971],[2133.8,9.9746076],[2134.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688013518,[[2130.2,3.70175139],[2129.8,11.54],[2129.4,13.13725876],[2129.3,1.58361568],[2129.2,5.77526]],[[2131.0,3.5494477],[2131.2,1.58361568],[2131.4,3.93128646],[2131.5,5.8969297],[2131.7,7.37116212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688051252,[[2129.0,0.23478],[2128.9,1.55234423],[2128.6,11.624],[2128.5,5.90068553],[2128.3,13.14026876]],[[2129.9,3.0091843],[2130.1,2.62433774],[2130.2,3.93128646],[2130.4,5.8961532],[2131.4,12.20685567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688086978,[[2128.2,11.735],[2127.9,0.49046609],[2127.7,7.93720476],[2126.8,16.02175],[2126.5,14.682]],[[2128.3,3.44121934],[2128.4,5.69766971],[2128.7,0.00584642],[2129.9,6.338],[2130.0,9.98523223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688167737,[[2127.7,2.97323734],[2127.3,3.93696094],[2127.2,0.23498],[2127.1,5.9003402],[2124.7,24.706198]],[[2128.6,2.82139543],[2129.1,2.62559978],[2129.2,5.8806266],[2129.3,0.00385179],[2131.1,19.27212241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688206477,[[2127.0,2.460302],[2126.9,0.00355367],[2126.8,0.23503],[2126.4,11.6831902],[2126.3,19.26554876]],[[2128.3,2.31778232],[2128.4,17.4606266],[2128.5,7.36309391],[2128.6,0.0043727],[2128.7,0.08180507]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688259525,[[2126.2,2.20262019],[2126.0,0.23512],[2125.6,5.78509],[2125.5,17.5243402],[2125.4,5.78556]],[[2127.3,2.06659408],[2127.4,11.667],[2127.5,3.91249471],[2127.6,8.50551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688287854,[[2121.8,3.29802354],[2121.5,0.23562],[2121.4,5.79654],[2121.2,5.79707],[2121.1,11.639]],[[2122.5,3.21259121],[2122.7,6.43384553],[2122.8,5.69945823],[2122.9,7.12432279],[2123.2,21.48351821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688324877,[[2118.5,0.23595],[2118.3,11.733],[2118.2,5.80923711],[2118.1,0.53111437],[2118.0,5.80573]],[[2119.4,4.10317106],[2119.8,2.63420671],[2120.2,17.87405841],[2120.3,7.29632301],[2120.6,9.62151821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688356809,[[2118.9,11.659],[2118.8,0.23592],[2118.5,0.00336453],[2118.4,5.8048],[2118.3,5.80499]],[[2119.6,3.4995501],[2120.1,3.88470419],[2120.5,2.64526815],[2120.6,7.30133309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688393052,[[2118.7,0.58732],[2118.5,11.79931453],[2118.2,10.24],[2117.9,18.959],[2117.3,18.1583377]],[[2119.5,0.5822582],[2119.9,3.88470419],[2120.0,2.64472894],[2120.1,5.8285209],[2120.3,7.28565113]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688436774,[[2119.5,0.5695786],[2119.4,0.23585],[2119.2,5.80258],[2118.5,5.80447],[2118.3,9.10672894]],[[2120.3,0.55320837],[2120.4,3.3456815],[2120.5,0.00560521],[2121.0,2.64472894],[2121.5,5.8285209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688469394,[[2117.4,0.00457997],[2117.2,0.23609],[2117.1,0.59893392],[2116.7,5.80942],[2116.3,6.69693337]],[[2118.4,0.60303255],[2119.2,5.80421709],[2119.4,7.25527137],[2119.7,2.65027177],[2119.8,9.67281995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688501223,[[2117.6,12.04819758],[2117.2,0.00435599],[2117.1,0.59893392],[2117.0,0.23611],[2116.7,10.24]],[[2118.1,0.54672098],[2118.2,0.0040778],[2118.3,3.87867117],[2118.6,12.46829451],[2118.7,2.64608721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688575073,[[2119.9,0.75864745],[2119.8,11.384],[2119.2,5.8025],[2118.8,2.64262976],[2118.7,5.80387]],[[2120.5,0.52634893],[2120.7,0.00502292],[2120.8,3.87867117],[2121.0,5.80421709],[2121.2,7.25527137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688620305,[[2119.7,0.59693421],[2119.4,0.23585],[2119.1,0.00333365],[2118.2,6.462],[2118.1,5.8055]],[[2120.2,0.52192798],[2120.5,1.60180024],[2120.6,3.87867117],[2120.7,0.00502292],[2120.8,5.80421709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688663033,[[2119.4,0.59266181],[2119.3,0.23586],[2119.2,1.60278493],[2118.8,5.80364],[2118.6,18.73999493]],[[2119.9,0.00610212],[2120.0,0.5631328],[2120.1,5.68936576],[2120.2,1.60278493],[2120.4,3.87867117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688698559,[[2120.2,0.51263682],[2120.1,0.23945154],[2119.7,11.256],[2119.5,5.80175],[2119.1,8.44489508]],[[2120.9,0.5609565],[2121.2,3.87867117],[2121.3,5.80421709],[2121.5,7.25527137],[2121.8,19.81081995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688755710,[[2121.1,0.57022027],[2121.0,1.6050954],[2120.8,0.23568],[2120.5,16.91002],[2120.4,1.60025646]],[[2121.7,0.59786556],[2122.1,5.47892763],[2122.2,15.94221709],[2122.4,7.28863337],[2122.6,8.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688784023,[[2122.2,0.553241],[2122.0,0.23555],[2121.9,1.60025646],[2121.8,11.043],[2121.7,1.60025646]],[[2122.6,0.56359911],[2122.7,5.57485596],[2123.0,3.87867117],[2123.1,1.60025646],[2123.2,15.94221709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688816452,[[2122.3,0.57095993],[2122.2,0.0050938],[2122.0,12.79526233],[2121.8,5.79544],[2120.8,23.01113638]],[[2123.0,0.45822678],[2123.3,5.56354124],[2123.4,3.87867117],[2123.6,5.80421709],[2123.7,8.8863357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688860998,[[2122.0,0.56153537],[2121.6,0.2356],[2121.4,1.59770233],[2121.2,10.793],[2121.0,1.59770233]],[[2122.7,0.59057735],[2123.0,3.89734271],[2123.1,7.40191942],[2123.3,7.28863337],[2123.4,1.59770233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688902938,[[2121.5,0.54331224],[2121.4,0.23563],[2121.1,1.60435403],[2120.8,10.534],[2120.4,11.45326082]],[[2122.1,0.38829872],[2122.3,1.59857983],[2122.7,1.59857983],[2122.9,3.89734271],[2123.1,5.80421709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688940454,[[2121.6,0.59047794],[2121.3,0.23564],[2120.6,9.658],[2120.5,2.63712617],[2120.3,10.73401972]],[[2122.9,0.49409934],[2123.0,5.50456568],[2123.1,14.33971576],[2123.3,5.80421709],[2123.5,7.28863337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772688989705,[[2121.4,0.57927558],[2121.3,0.23563],[2120.6,2.63712617],[2120.5,9.564],[2120.1,15.65466099]],[[2122.4,0.59821345],[2122.7,10.42207252],[2122.8,3.89466131],[2122.9,5.80421709],[2123.1,23.76463337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689068471,[[2115.5,0.21979269],[2114.7,0.23637],[2114.5,0.08225754],[2114.4,8.46218614]],[[2116.9,0.56795439],[2117.2,10.369],[2117.4,2.64646614],[2117.6,5.16729181],[2117.9,7.28863337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689098791,[[2115.7,0.23626],[2115.6,0.34433929],[2115.3,0.00480479],[2115.0,10.24],[2114.9,19.17368099]],[[2116.3,0.59661641],[2116.7,3.859203],[2116.9,16.2748045],[2117.0,7.28863337],[2117.3,15.95570349]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689132019,[[2117.5,0.56743229],[2117.3,0.00450523],[2117.2,0.23609],[2117.0,8.5725304],[2116.9,9.644]],[[2117.7,2.3632],[2118.0,0.58855844],[2118.5,0.0035129],[2119.0,2.65134675],[2119.4,5.82231469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689167959,[[2116.6,0.56941888],[2116.5,0.23616],[2116.2,5.92118365],[2116.1,7.40147956],[2116.0,12.23834675]],[[2117.6,0.57374074],[2118.0,9.878],[2118.1,3.90187972],[2118.2,8.47366144],[2118.4,13.62663337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689219799,[[2116.3,0.59381861],[2116.2,0.23621],[2115.8,5.92668623],[2115.6,9.00960941],[2115.3,9.85468099]],[[2117.2,0.5710192],[2117.3,9.888],[2117.4,1.60812985],[2117.6,0.00396332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689260534,[[2114.4,0.58260055],[2114.3,0.23642],[2114.2,0.00506331],[2113.7,2.6551684],[2113.1,5.8193]],[[2115.3,0.54748027],[2115.4,9.847],[2115.6,2.6551684],[2116.0,3.88884626],[2116.2,5.82231469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689294567,[[2115.0,0.57964032],[2114.9,0.23635],[2114.2,8.77306331],[2114.1,2.6551684],[2113.8,5.81739]],[[2115.8,0.62990579],[2116.2,6.54401466],[2116.3,9.88639869],[2116.4,5.82231469],[2116.6,7.31925618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689358808,[[2114.7,0.23638],[2114.6,0.56102713],[2114.2,0.00506331],[2114.1,8.699],[2113.8,1.60930841]],[[2115.4,0.59108591],[2115.6,1.60930841],[2115.7,3.88884626],[2115.8,5.82231469],[2115.9,7.31925618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689406844,[[2115.1,0.57624786],[2115.0,1.85109231],[2114.9,8.52],[2114.4,1.60985587],[2114.2,9.88180034]],[[2115.9,0.57198802],[2116.2,1.60985587],[2116.7,3.89417914],[2116.8,1.60985587],[2116.9,5.82231469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689455078,[[2116.8,0.56796673],[2116.7,0.23615],[2116.5,0.00414955],[2116.2,1.60788614],[2115.6,1.60788614]],[[2117.5,0.54289934],[2117.8,0.00438014],[2118.0,1.60788614],[2118.2,10.138],[2118.4,3.87170347]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689562585,[[2116.7,0.23615],[2116.6,0.58330228],[2116.5,0.00414955],[2115.9,20.3010416],[2115.6,13.95653366]],[[2117.3,0.57186928],[2117.6,1.60596596],[2117.7,3.87540041],[2117.8,5.82231469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689613724,[[2117.3,0.78081858],[2116.9,1.6060989],[2116.5,7.70314955],[2116.3,9.89655387],[2115.9,18.1621777]],[[2117.7,0.55288628],[2118.0,1.6060989],[2118.3,0.00564969],[2118.5,3.87499357],[2118.6,1.6060989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689664652,[[2118.2,0.56329266],[2118.1,0.236],[2118.0,0.00483492],[2117.1,7.477],[2117.0,2.64763714]],[[2119.0,0.56720293],[2119.3,2.64763714],[2119.5,13.28252425],[2120.2,28.93958653],[2120.8,14.42624402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689692083,[[2117.9,0.56908294],[2117.6,0.23605],[2116.9,9.89655387],[2116.8,7.468],[2116.7,2.64664325]],[[2118.7,0.55652837],[2119.0,3.89030716],[2119.2,15.24431469],[2119.4,17.45725618],[2119.5,2.64664325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689760825,[[2116.6,0.53969911],[2116.5,0.23617],[2115.7,2.65109423],[2115.6,17.02610682],[2115.3,18.1638477]],[[2117.3,0.61511765],[2117.4,0.00475578],[2117.7,3.87984359],[2117.8,11.98409423],[2117.9,5.82231469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689824258,[[2116.3,0.51945066],[2116.2,0.2362],[2115.6,8.59020263],[2115.5,9.85010682],[2114.5,33.81523513]],[[2116.9,0.52586344],[2117.3,3.87984359],[2117.4,7.42951732],[2117.6,16.57831537],[2118.9,16.9040917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689885008,[[2116.1,0.61826241],[2116.0,0.23623],[2115.6,1.6080474],[2115.2,0.005216],[2115.1,1.6080474]],[[2116.5,0.00352266],[2116.6,2.2203734],[2116.8,1.6080474],[2116.9,3.88059469],[2117.7,9.64058653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689939559,[[2118.6,0.55704795],[2118.5,0.23595],[2118.0,1.60566689],[2117.9,7.41588308],[2117.6,9.85010682]],[[2119.5,0.54388736],[2119.8,1.60566689],[2119.9,9.119],[2120.1,10.21859469],[2120.2,18.72967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772689985694,[[2119.1,0.5884931],[2118.9,0.23591],[2118.3,7.41588308],[2118.1,0.00605462],[2118.0,15.65596682]],[[2119.8,3.88812716],[2119.9,0.00351587],[2120.0,5.82231469],[2120.1,7.83909027],[2120.2,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690044048,[[2119.3,0.59121269],[2119.2,1.83890057],[2119.0,5.93287874],[2118.8,14.05488308],[2118.5,9.85010682]],[[2120.2,0.59726668],[2120.6,5.82231469],[2120.7,10.72903057],[2120.8,7.31925618],[2122.0,4.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690085291,[[2119.6,0.53990587],[2119.4,5.93287874],[2119.3,1.60303057],[2119.2,7.65175308],[2119.0,6.688]],[[2120.3,0.5671641],[2120.8,0.00589427],[2120.9,16.48734526],[2121.0,10.138],[2121.1,7.31925618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690175762,[[2119.2,0.54833387],[2119.0,7.38943735],[2118.7,9.85010682],[2118.4,18.9985677],[2117.8,6.462]],[[2120.1,0.59470959],[2120.4,8.856],[2120.5,3.86384111],[2120.6,5.81720016],[2121.1,28.93958653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690241317,[[2118.7,0.08721079],[2118.6,0.23594],[2118.5,0.0046412],[2118.3,7.53799522],[2118.1,15.67430226]],[[2119.2,0.57007366],[2119.3,1.60286491],[2119.7,10.42286491],[2119.8,3.89894559],[2119.9,15.95520016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690298154,[[2115.6,0.56186965],[2115.1,7.42498312],[2115.0,1.60534513],[2114.8,9.90448289],[2114.7,1.63299582]],[[2116.4,0.57899922],[2116.5,1.60534513],[2116.8,1.60534513],[2117.2,3.88585025],[2117.4,14.48210305]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690334286,[[2116.0,0.59920163],[2115.9,0.23624],[2115.1,6.9682486],[2115.0,9.90448289],[2114.8,15.00309103]],[[2116.9,0.54154806],[2117.3,12.60985025],[2117.5,5.83410305],[2117.6,7.27041394],[2118.9,0.0821946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690373107,[[2118.1,0.59366579],[2118.0,0.23601],[2117.3,2.65176605],[2117.2,6.787],[2116.9,13.19196243]],[[2119.3,0.58689003],[2119.4,2.65176605],[2119.7,8.67],[2119.8,0.00371283],[2120.0,3.86741947]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690402644,[[2120.0,0.55849195],[2119.9,0.2358],[2119.6,0.00483767],[2119.2,7.38317243],[2118.9,15.64095939]],[[2121.1,0.54620388],[2121.6,12.4553036],[2121.8,8.47648991],[2121.9,7.27041394],[2122.0,0.32511633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690433262,[[2118.6,0.77630196],[2117.9,0.00393476],[2117.8,7.38317243],[2117.5,16.48957939],[2116.5,14.06891]],[[2119.7,0.57938153],[2120.1,3.8743036],[2120.3,14.3566803],[2120.4,9.9128008],[2120.5,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690479475,[[2116.9,0.51179381],[2116.2,7.61938243],[2116.0,6.48],[2115.9,12.4857717],[2115.6,12.3505677]],[[2117.5,0.59403644],[2117.8,8.479],[2117.9,6.52249591],[2118.0,5.8046803],[2118.1,0.00572625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690517304,[[2116.0,0.48689895],[2115.9,0.23624],[2115.4,10.03136474],[2115.3,0.00585349],[2115.0,9.83757939]],[[2116.5,0.00342209],[2116.7,0.58926907],[2117.1,12.37016445],[2117.3,5.8046803],[2117.5,7.27041394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690551333,[[2120.6,0.57784325],[2120.5,0.23573],[2119.6,2.65244867],[2119.5,5.80644714],[2118.8,5.8036]],[[2122.2,0.58762385],[2122.4,0.08205892],[2122.7,8.263],[2123.0,2.96725647],[2123.1,7.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690581650,[[2119.2,0.54186944],[2118.5,0.23594],[2118.2,6.399],[2118.0,12.39871211],[2117.7,5.8066]],[[2119.9,0.59038032],[2120.3,3.8846315],[2120.4,8.462],[2120.5,5.8046803],[2121.5,14.42624402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690657309,[[2120.5,0.60034462],[2119.8,0.23581],[2119.3,15.97442248],[2119.2,2.63707678],[2119.0,5.80297]],[[2121.5,0.58395251],[2121.9,8.332],[2122.0,3.86843598],[2122.2,8.44175708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690663510,[[2120.2,0.5838217],[2120.1,0.00568397],[2119.2,0.23587],[2118.8,5.80366],[2118.7,6.182]],[[2121.0,0.57769295],[2121.1,8.344],[2121.7,3.86843598],[2121.9,8.44175708],[2122.1,7.24980943]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690742776,[[2120.9,0.56482214],[2120.4,0.23574],[2120.0,9.79142248],[2119.9,8.81324605],[2119.7,12.36396699]],[[2121.6,0.5719358],[2121.9,8.197],[2122.0,3.87368515],[2122.1,5.8046803],[2122.2,7.24980943]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690795820,[[2117.8,0.55266032],[2117.5,0.23606],[2116.6,0.08204383],[2116.5,15.60131248],[2116.4,8.82619673]],[[2118.5,0.59266197],[2118.6,8.156],[2119.1,3.91274339],[2119.3,5.8046803],[2119.4,7.34040401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690843063,[[2117.2,0.56373275],[2117.1,0.23611],[2116.3,2.65291085],[2116.1,9.79142248],[2115.4,27.04205638]],[[2118.1,0.57946139],[2118.2,8.113],[2118.5,3.91274339],[2118.7,8.45759115],[2118.9,7.66871701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690887390,[[2117.5,0.5647165],[2117.2,0.23609],[2117.0,0.00498047],[2116.7,6.183],[2116.6,2.65291085]],[[2118.3,0.52836037],[2118.4,8.14930882],[2118.7,2.65291085],[2118.8,3.91274339],[2118.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690924922,[[2113.7,0.56706678],[2113.6,0.23652],[2113.0,0.00464696],[2112.8,8.46966642],[2112.6,16.06121]],[[2114.7,0.56481262],[2114.8,8.249],[2115.2,0.00574614],[2115.5,8.275],[2115.8,2.64892642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690953138,[[2112.9,0.59368541],[2112.8,0.23661],[2112.6,0.00421301],[2112.2,2.66202291],[2111.8,5.8235]],[[2113.6,0.60284554],[2114.0,8.311],[2114.1,3.91274339],[2114.2,5.8046803],[2114.3,2.66202291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772690984975,[[2111.3,0.12917115],[2111.2,0.00449692],[2110.8,0.23683],[2110.7,6.188],[2110.6,10.08575716]],[[2112.6,0.58022022],[2112.7,2.66202291],[2112.8,8.332],[2113.0,3.91274339],[2113.2,5.8046803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691021316,[[2111.6,0.58933172],[2111.2,0.23679],[2110.9,7.42373425],[2110.8,16.429],[2110.6,9.79142248]],[[2112.4,0.50410863],[2112.5,5.43660484],[2112.6,12.3247912],[2112.8,5.8046803],[2112.9,7.34040401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691089567,[[2111.2,0.00538184],[2110.7,0.5762215],[2110.6,0.23685],[2110.3,7.42373425],[2110.2,10.24]],[[2112.0,0.54833128],[2112.1,2.66349971],[2112.5,12.24876854],[2112.6,0.23664],[2112.7,5.8046803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691131087,[[2111.2,0.528565],[2111.1,0.2368],[2111.0,0.00519522],[2110.8,6.194],[2110.7,7.42373425]],[[2112.2,0.59532383],[2112.7,3.92076854],[2112.8,2.66388777],[2112.9,5.8046803],[2113.1,15.83540091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691168422,[[2112.2,0.57670172],[2112.1,0.23668],[2111.8,5.95293241],[2111.0,12.36396699],[2110.8,8.48885081]],[[2112.9,0.59198248],[2113.4,3.92076854],[2113.6,8.46740111],[2113.7,7.34040401],[2113.8,0.0823851]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691204947,[[2112.6,0.55846884],[2112.5,0.23665],[2112.3,12.14893241],[2112.1,10.08636728],[2111.8,9.79142248]],[[2113.3,0.60140616],[2113.8,3.94658502],[2114.0,24.0006803],[2114.2,10.00303704],[2114.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691246779,[[2114.5,0.58364032],[2114.3,6.43244],[2114.0,5.95293241],[2113.9,10.08582889],[2112.8,31.32013638]],[[2115.7,0.5853513],[2116.2,4.02846121],[2116.3,3.94658502],[2116.5,6.0408803],[2117.0,9.78109468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691280413,[[2114.5,0.5749645],[2114.0,5.95293241],[2113.9,0.23648],[2113.8,7.42373425],[2113.6,6.194]],[[2115.2,0.54728769],[2115.5,3.94658502],[2115.6,5.8046803],[2115.7,2.89106206],[2118.0,28.27548323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691324237,[[2114.5,0.59300509],[2114.4,0.23643],[2114.3,0.00447264],[2114.2,5.95293241],[2114.0,7.42373425]],[[2115.2,0.56085717],[2115.5,7.865],[2115.6,3.94653111],[2115.7,8.46104318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691376482,[[2114.5,0.4199965],[2114.4,1.6097396],[2114.3,0.23644],[2114.0,5.95293241],[2113.8,7.42373425]],[[2115.1,0.58655262],[2115.4,7.918],[2115.6,3.94653111],[2115.7,18.60038661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691412216,[[2114.3,0.40783862],[2114.2,0.2413856],[2113.7,7.42373425],[2113.4,15.98742248]],[[2115.4,0.55767185],[2115.5,7.94],[2115.7,6.0409703],[2115.8,7.38955045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691465946,[[2113.2,0.00450485],[2113.1,0.39884517],[2112.5,12.38757241],[2112.4,7.42373425],[2112.3,3.52256535]],[[2113.8,0.5573992],[2113.9,8.063],[2114.4,6.59525829],[2114.5,5.90410869],[2114.6,10.14214627]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691504287,[[2115.2,0.55006162],[2115.1,0.23635],[2114.5,6.196],[2114.4,5.95293241],[2114.3,2.6577256]],[[2116.1,0.57788008],[2116.4,8.075],[2116.8,1.51435668],[2116.9,3.92632617],[2117.1,5.90410869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691574244,[[2119.1,0.59220786],[2118.6,6.18889241],[2118.4,13.60941824],[2118.2,2.64813554],[2118.1,9.84143868]],[[2119.9,0.57493328],[2120.4,2.64813554],[2120.5,11.9692146],[2120.7,5.90410869],[2120.9,7.38955045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691618275,[[2120.6,6.18867241],[2120.4,7.42341824],[2120.1,12.48957422],[2120.0,6.179],[1790.0,4.0]],[[2121.8,0.60192902],[2122.0,3.9092146],[2122.1,8.134],[2122.2,8.55224423],[2122.3,9.41204685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691670425,[[2120.9,6.18864241],[2120.7,13.60041824],[2120.4,9.84143868],[2120.2,12.36396699],[1763.8,1.86773528]],[[2121.6,0.62464333],[2121.8,7.879],[2122.0,3.9092146],[2122.1,5.90410869],[2122.3,7.39407424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691711845,[[2122.1,0.51712022],[2121.9,1.83522482],[2121.7,1.59962482],[2121.6,12.12893241],[2121.4,7.42341824]],[[2122.3,0.00452379],[2122.5,0.59919431],[2122.8,7.89],[2123.0,1.59962482],[2123.1,3.9092146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691736757,[[2126.4,0.62569898],[2126.3,0.23511],[2126.0,2.63677317],[2125.7,5.78538],[2125.6,0.00544763]],[[2127.6,0.59919431],[2127.7,0.49280064],[2127.9,0.00360774],[2128.2,2.63677317],[2130.3,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691764191,[[2125.0,0.57846067],[2124.7,3.82010443],[2124.6,0.23529],[2124.5,5.82179016],[2124.4,7.15029638]],[[2126.1,0.5779423],[2126.4,7.719],[2126.6,2.62766695],[2126.8,5.88212792],[2127.0,7.31336766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691805919,[[2123.2,0.58484256],[2123.1,0.23546],[2122.4,2.63474823],[2122.3,5.82931417],[2122.2,7.28664271]],[[2124.2,0.54192333],[2124.3,7.763],[2124.5,2.63474823],[2124.9,3.93316446],[2125.0,5.88255343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691848552,[[2124.3,0.00424528],[2124.2,0.80914256],[2123.8,5.82931417],[2123.6,7.28664271],[2123.3,12.35027185]],[[2125.2,0.54435342],[2125.3,2.63474823],[2125.4,3.93316446],[2125.5,5.88255343],[2125.6,7.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691905699,[[2124.0,0.80994373],[2123.8,0.00344588],[2123.7,5.82931417],[2123.6,7.28664271],[2123.5,6.168]],[[2124.6,0.56658452],[2124.7,7.778],[2125.0,3.93316446],[2125.2,5.88255343],[2125.4,7.35319179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772691962340,[[2123.8,0.58024374],[2123.7,1.83251347],[2123.5,7.42642764],[2123.3,7.33609662],[2123.0,9.71946108]],[[2124.2,5.76951486],[2124.4,0.0054248],[2124.5,0.54880552],[2124.7,1.59711347],[2124.9,3.95015079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692003169,[[2122.4,0.56537232],[2122.2,0.00587497],[2122.1,0.23557],[2121.5,6.168],[2120.8,15.51421362]],[[2123.3,0.00464106],[2123.4,8.00753495],[2124.0,3.92552646],[2124.2,8.51803296],[2124.4,7.35319179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692106661,[[2119.6,0.5642354],[2119.5,0.23586],[2119.4,0.00375254],[2119.0,2.64147441],[2118.8,6.177]],[[2120.1,8.69489111],[2121.0,2.64147441],[2121.3,3.92834249],[2121.5,12.23051373],[2122.0,9.80425572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692145386,[[2121.3,0.77883776],[2120.9,0.00606129],[2120.6,5.89645608],[2120.4,13.51210605],[2119.2,8.251]],[[2122.0,0.57195362],[2122.1,8.142],[2122.7,3.92834249],[2122.8,6.338],[2122.9,16.78003828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692200731,[[2121.7,0.50517604],[2121.6,1.60060527],[2121.4,6.13210608],[2121.2,13.51310605],[2121.0,1.60060527]],[[2122.3,0.56909251],[2122.6,5.52894776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692256987,[[2121.3,0.58267477],[2120.9,6.13216608],[2120.8,7.33710605],[2120.6,6.176],[2120.4,9.71552362]],[[2122.1,0.55776795],[2122.3,3.93249788],[2122.5,14.05251373],[2122.6,6.338],[2122.7,7.35319179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692291003,[[2118.7,0.55125659],[2118.4,0.23598],[2118.3,5.89645608],[2118.1,7.33710605],[2117.0,5.8091]],[[2119.7,0.55601517],[2119.9,3.92834249],[2120.0,5.89251373],[2120.1,10.83236629],[2120.8,14.89568594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692332634,[[2118.3,0.12095434],[2118.2,0.23601],[2118.0,5.89645608],[2117.8,7.33710605],[2117.7,2.64640783]],[[2119.0,0.5873972],[2119.2,0.00432664],[2119.4,3.92834249],[2119.6,5.89251373],[2119.8,2.88224783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692380569,[[2116.8,0.57356489],[2116.7,0.23618],[2116.6,0.00550254],[2116.3,5.89645608],[2116.1,7.33710605]],[[2117.2,0.55131398],[2117.3,8.312],[2117.9,3.92834249],[2118.0,5.89857204],[2118.1,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692419210,[[2118.7,0.55718731],[2118.6,0.23596],[2118.1,5.89987115],[2118.0,7.33710605],[2117.9,8.82396906]],[[2119.4,0.59274864],[2119.8,8.337],[2119.9,3.93032696],[2120.0,2.64596906],[2120.1,5.89251373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692474154,[[2118.8,0.59271739],[2118.7,0.23595],[2118.3,5.89645608],[2118.2,9.98238336],[2117.8,15.52251362]],[[2119.5,0.59027513],[2119.6,8.381],[2119.8,0.00366643],[2119.9,3.94410945],[2120.2,2.64527731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692510385,[[2119.7,0.60079574],[2119.5,0.23586],[2119.2,5.89645608],[2119.1,7.33710605],[2118.8,15.89552362]],[[2120.6,0.5563959],[2120.7,8.418],[2121.0,0.00592186],[2121.1,3.94410945],[2121.2,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692623090,[[2118.7,0.55968111],[2118.6,0.23596],[2118.4,5.89645608],[2118.3,1.60817827],[2118.2,7.33710605]],[[2119.4,0.59310842],[2119.5,8.76812668],[2119.7,3.94410945],[2119.8,5.89251373],[2120.0,8.98828658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692691339,[[2119.9,0.56342278],[2119.8,0.00465105],[2119.7,0.23584],[2119.6,1.6042427],[2119.3,1.6042427]],[[2120.5,0.57881144],[2120.6,1.60847265],[2120.8,8.895],[2121.0,1.6042427],[2121.2,4.82061286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692728078,[[2120.9,0.59624966],[2120.8,0.23572],[2120.3,7.38892787],[2120.2,6.178],[2120.0,9.71552362]],[[2121.4,0.54014806],[2121.5,0.00484178],[2121.8,12.802533],[2122.0,5.91840606],[2122.1,13.70476996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692771820,[[2121.7,0.54795641],[2121.6,0.23563],[2121.2,0.00331697],[2121.1,7.38892787],[2120.8,15.89052362]],[[2122.1,0.57428809],[2122.4,8.903],[2122.5,3.941533],[2122.7,5.91840606],[2125.6,29.41276716]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692808048,[[2122.6,0.55752906],[2122.3,0.23555],[2121.7,2.63811651],[2121.6,5.8151024],[2121.5,7.38892787]],[[2123.6,0.46184465],[2123.7,2.63811651],[2123.9,9.003],[2124.6,5.8878144],[2124.7,7.36676996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692842460,[[2122.1,0.56322333],[2122.0,0.23559],[2121.8,5.81898472],[2121.7,7.38892787],[2121.5,6.174]],[[2122.8,0.57736311],[2123.2,5.8878144],[2123.3,0.0037873],[2123.4,7.36676996],[2123.6,21.79711651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692908810,[[2121.5,0.54250303],[2121.3,6.0507524],[2121.2,7.38892787],[2121.0,6.176],[2120.9,13.62513195]],[[2122.2,0.56381765],[2122.3,8.956],[2122.5,3.95159643],[2122.6,5.8878144],[2122.8,7.36676996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772692964351,[[2122.4,0.59743638],[2122.0,5.8151024],[2121.9,0.23559],[2121.8,7.37516717],[2121.7,7.77120207]],[[2122.8,1.59920207],[2123.3,13.47779561],[2123.4,1.59920207],[2123.5,5.8878144],[2123.7,7.37086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693022796,[[2122.2,0.58081437],[2122.1,0.23558],[2121.9,7.41349624],[2121.8,7.3491583],[2121.6,1.59839384]],[[2123.0,1.00247544],[2123.1,3.95028545],[2123.3,12.2258144],[2123.4,16.56876996],[2123.7,11.45430714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693080935,[[2123.8,1.59782665],[2123.6,0.23541],[2123.4,7.41292905],[2123.3,6.1755465],[2123.2,7.34311909]],[[2124.7,0.55181426],[2124.8,1.59782665],[2124.9,3.95028545],[2125.1,5.8878144],[2125.3,7.36676996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693122366,[[2122.7,0.5951612],[2122.6,0.23552],[2122.5,5.82108723],[2122.3,8.94006128],[2122.0,9.8359998]],[[2123.4,3.773],[2123.5,0.58956046],[2123.6,13.48728545],[2123.8,5.8878144],[2123.9,13.70476996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693180014,[[2122.2,0.57708335],[2122.1,1.83373171],[2121.9,6.174],[2121.8,5.82094469],[2121.7,1.59815171]],[[2122.9,0.57874182],[2123.0,11.29515171],[2123.2,3.771],[2123.3,3.95447215],[2123.4,7.48596611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693281193,[[2125.5,0.55718331],[2125.4,0.23521],[2124.9,2.63145333],[2124.6,6.169],[2124.5,5.78865]],[[2126.1,0.00602064],[2126.5,0.41697538],[2126.7,9.873],[2126.9,5.6412661],[2127.0,2.63145333]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693313829,[[2127.2,0.55942886],[2126.5,2.63145333],[2126.4,0.23509],[2126.0,6.161],[2125.8,5.78509]],[[2127.9,0.50460096],[2128.4,15.23184936],[2128.5,9.867],[2128.6,9.99822329],[2129.0,9.857088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693355977,[[2125.7,0.55724684],[2125.6,0.23519],[2124.8,6.164],[2124.6,0.00365077],[2124.4,5.78894]],[[2126.3,0.56744941],[2126.4,0.00446264],[2126.7,3.771],[2126.8,3.92089857],[2126.9,5.83780507]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693389698,[[2126.9,0.56511659],[2126.3,3.91423688],[2126.0,8.50731844],[2125.1,5.78698],[2124.9,5.78752]],[[2127.5,0.45177457],[2127.6,0.00570627],[2128.7,13.818],[2128.9,0.3132744],[2129.0,2.63033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693417915,[[2129.2,0.56907118],[2128.8,0.0049637],[2128.7,12.69712557],[2128.5,6.10621532],[2128.3,7.33919416]],[[2130.0,0.59210554],[2130.4,0.00397483],[2130.8,2.62488869],[2130.9,3.85272842],[2131.2,6.16235112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693442334,[[2128.1,0.56789473],[2128.0,2.6291655],[2127.6,6.155],[2127.3,3.86273036],[2127.1,5.87135532]],[[2129.0,0.58553123],[2129.2,3.9152422],[2129.3,5.83780507],[2129.4,3.771],[2129.5,7.36676996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693469353,[[2129.2,0.59436822],[2128.8,8.27483],[2128.5,6.50783214],[2128.3,11.64967532],[2128.2,7.33919416]],[[2130.8,0.58818152],[2130.9,10.03],[2131.1,3.771],[2131.2,6.338],[2131.4,2.62165152]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693503284,[[2130.3,0.57166885],[2130.0,3.89905069],[2129.8,12.25707532],[2129.7,7.33919416],[2129.4,9.82069162]],[[2131.3,0.54032778],[2131.6,0.00414379],[2132.1,2.62165152],[2132.5,0.40677778],[2132.7,10.93248329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693542212,[[2129.9,0.60147104],[2129.5,5.87135532],[2129.4,0.00397599],[2129.3,7.33919416],[2126.7,60.23104724]],[[2130.8,0.00376805],[2130.9,12.38659689],[2131.6,0.00414379],[2131.7,8.216],[2132.0,0.58682519]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693613877,[[2128.5,0.54513029],[2128.4,1.887],[2128.3,0.23862166],[2127.8,9.82069162],[2127.5,12.14440452]],[[2129.1,0.53860422],[2129.2,9.649],[2129.8,3.93263101],[2130.0,20.4882749],[2130.1,7.35520485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693659119,[[2128.5,1.887],[2128.4,0.23487],[2128.0,2.6209048],[2127.9,7.3996369]],[[2129.6,0.60148709],[2129.7,9.589],[2130.1,6.54459671],[2130.2,12.23686223],[2130.4,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693701652,[[2128.7,2.12184],[2128.4,6.155],[2128.0,0.00360895],[2127.9,9.82069162],[2127.7,2.62186827]],[[2129.5,0.61021212],[2129.6,0.00465451],[2129.7,3.92369191],[2129.9,5.89886223],[2130.0,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693753200,[[2129.3,0.57454567],[2129.2,0.23479],[2128.9,1.58857841],[2128.3,6.154],[2128.2,1.58857841]],[[2129.8,0.5816092],[2130.1,9.458],[2130.3,13.76368299],[2130.5,12.23686223],[2130.6,1.58857841]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693809242,[[2128.3,0.57477757],[2128.2,0.2349],[2128.1,1.58900032],[2127.7,1.58900032],[2127.2,15.60198162]],[[2129.0,0.54360123],[2129.2,1.58900032],[2129.3,13.39669191],[2129.4,7.48786255],[2129.6,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693860370,[[2128.7,0.58558777],[2128.6,0.23486],[2128.2,1.58854503],[2127.9,0.00577791],[2127.8,6.155]],[[2129.3,6.20069987],[2129.4,0.0037525],[2129.6,13.44269191],[2129.8,5.89886223],[2130.0,8.9393621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693932636,[[2127.9,0.52226651],[2127.7,3.86914079],[2127.6,0.23496],[2127.5,7.39253673],[2127.4,6.155]],[[2128.3,0.52383907],[2128.4,1.58863187],[2128.8,1.58863187],[2128.9,0.00594678],[2129.1,3.92369191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772693986880,[[2127.6,0.59640796],[2127.4,0.23499],[2127.3,3.86914079],[2127.2,5.80390486],[2127.0,7.26214642]],[[2128.2,9.569],[2128.3,0.59262044],[2128.7,4.15854191],[2128.8,12.23686223],[2129.6,23.08954403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694027304,[[2128.9,0.54076145],[2128.8,0.23483],[2128.7,8.77579788],[2128.6,3.86914079],[2128.4,5.80390486]],[[2129.7,0.00447727],[2129.9,3.92369191],[2130.0,6.47592832],[2130.2,16.93981707],[2130.8,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694079167,[[2126.8,0.53207334],[2126.7,3.86914079],[2126.5,6.03898486],[2126.4,7.26214642],[2126.3,6.157]],[[2127.7,0.53580454],[2128.2,0.00466691],[2128.3,3.92369191],[2128.4,0.23488],[2128.5,5.89886223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694123502,[[2127.1,0.56312131],[2126.7,0.23506],[2126.4,5.80390486],[2126.3,6.157],[2126.2,7.26214642]],[[2128.0,0.53844153],[2128.1,3.92054696],[2128.2,5.89886223],[2128.3,9.792],[2128.4,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694181670,[[2128.5,0.23487],[2128.4,0.56558723],[2127.7,3.86988353],[2127.5,8.42956095],[2127.4,5.78078]],[[2129.3,0.0054893],[2129.5,0.58297552],[2129.8,5.89886223],[2129.9,0.08176279],[2130.0,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694245527,[[2127.0,0.41404052],[2126.5,1.50786992],[2125.9,0.081817],[2125.7,2.61886839],[2125.5,9.63254265]],[[2128.5,0.56227793],[2128.6,0.23486],[2128.8,2.61886839],[2129.0,9.778],[2129.1,3.89672522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694287764,[[2126.3,0.4457608],[2126.2,0.23512],[2126.1,3.85544255],[2125.9,5.80390486],[2125.8,7.26214642]],[[2127.0,0.57999926],[2127.1,9.701],[2127.5,3.88491883],[2127.6,6.13383223],[2127.7,2.6272895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694330800,[[2125.0,0.42593262],[2124.8,3.85544255],[2124.6,5.80390486],[2124.5,7.49744642],[2124.3,1.24475316]],[[2126.0,0.57781136],[2126.1,3.88491883],[2126.3,5.89886223],[2126.4,17.35192707],[2126.6,2.63247542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694374838,[[2126.1,0.57814294],[2126.0,0.23514],[2125.6,6.48308571],[2125.5,5.80390486],[2125.4,6.158]],[[2126.9,10.3300653],[2127.4,0.235],[2127.5,3.88491883],[2127.6,8.52650539],[2127.8,14.00251869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694424597,[[2125.5,0.54107279],[2125.4,0.23521],[2125.2,5.52704933],[2125.1,5.80792117],[2125.0,1.28749553]],[[2126.1,0.55883187],[2126.2,9.794],[2126.3,1.59345029],[2126.4,3.94009246],[2126.5,5.89886223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694462413,[[2126.4,0.59010587],[2126.3,0.23511],[2126.1,3.93934205],[2125.9,11.96290486],[2124.8,14.57328543]],[[2127.5,0.56088912],[2127.8,14.04504246],[2128.1,15.60222974],[2128.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694511778,[[2126.6,0.54347734],[2126.1,4.16872904],[2126.0,5.80390486],[2125.9,2.62631762],[2125.8,7.26214642]],[[2127.3,0.58202931],[2127.4,9.874],[2127.5,0.00368647],[2127.7,0.23496],[2127.8,12.19150513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694551801,[[2126.8,0.5855244],[2126.6,3.93359904],[2126.5,1.59171721],[2126.4,6.03899486],[2126.3,0.00413193]],[[2127.3,10.56390755],[2127.5,0.00368647],[2127.7,3.94009246],[2127.8,7.49057944],[2128.0,7.58574707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694621263,[[2126.8,0.57286188],[2126.7,1.59223071],[2126.5,1.59223071],[2126.3,6.03901486],[2126.1,7.26214642]],[[2127.4,10.82756483],[2127.5,0.00368647],[2127.6,1.59223071],[2127.8,3.94009246],[2127.9,5.89886223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694659785,[[2129.1,0.54379412],[2128.7,0.00528445],[2128.6,1.51062],[2128.1,2.61849243],[2128.0,3.87212084]],[[2130.1,0.56960787],[2130.2,12.88349243],[2130.6,3.89284367],[2130.7,0.00591305],[2131.0,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694765591,[[2131.3,0.02835785],[2131.2,1.58643255],[2131.1,0.23458],[2130.6,5.4893297],[2130.5,5.80390486]],[[2131.6,0.58220646],[2131.8,0.00601434],[2132.2,5.5203839],[2133.0,1.58643255],[2133.4,23.77413012]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694803219,[[2130.2,0.60171249],[2130.1,0.23875423],[2129.8,3.90289715],[2129.7,5.80390486],[2129.5,7.26214642]],[[2131.5,10.526],[2131.6,0.00438516],[2131.7,3.93395135],[2131.8,5.84436404],[2132.0,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694851754,[[2129.2,0.55561306],[2128.6,4.13774715],[2128.4,5.80390486],[2128.3,7.26214642],[2127.9,15.85835464]],[[2129.8,0.55717587],[2129.9,10.678],[2130.1,0.00428295],[2130.3,14.58941267],[2130.4,4.16862135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694905998,[[2129.8,0.57290238],[2129.7,1.58751476],[2129.5,1.58751476],[2129.3,4.13767715],[2129.2,5.80390486]],[[2130.2,10.92744632],[2130.3,0.5896],[2130.4,3.93395135],[2130.5,5.84436404],[2130.7,8.93833183]]]
["bitfinex-derivatives","ETHF0:USTF0",1772694950240,[[2130.3,0.55004453],[2130.2,3.88811837],[2130.0,7.62502945],[2129.5,9.70535464],[2129.4,1.58643459]],[[2131.0,0.5591345],[2131.1,11.01],[2131.3,3.92469265],[2131.5,7.43079863],[2131.6,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695013991,[[2127.9,0.53838692],[2127.8,1.82323548],[2127.7,11.95690486],[2127.6,1.58829548],[2127.5,7.26214642]],[[2128.8,0.55453957],[2128.9,12.71129548],[2129.3,5.51298813],[2129.4,0.0054814],[2129.6,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695058729,[[2127.7,0.56293991],[2127.6,0.23496],[2127.5,1.58940612],[2127.3,3.89068417],[2127.1,5.80390486]],[[2128.4,0.55699274],[2128.9,3.92469265],[2129.1,6.07916404],[2129.2,1.58940612],[2130.0,20.5086089]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695112664,[[2127.5,0.00391154],[2127.3,2.2017544],[2127.1,1.5900014],[2127.0,5.80390486],[2126.9,6.155]],[[2128.1,0.59016138],[2128.2,12.8280014],[2128.5,3.92469265],[2128.6,5.84436404],[2128.8,8.94081847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695179046,[[2127.4,0.57719833],[2127.2,5.8072439],[2127.1,0.23501],[2127.0,15.00831405],[2126.8,1.2473669]],[[2128.2,0.04104477],[2128.3,11.368],[2128.4,3.92884882],[2128.6,5.84436404],[2129.4,13.87777653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695237306,[[2127.9,0.57530924],[2127.8,1.58922267],[2127.5,5.80390486],[2127.3,7.49713642],[2127.0,12.60859325]],[[2128.5,11.472],[2128.7,5.51056008],[2128.9,5.84436404],[2130.4,22.9156237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695297257,[[2126.4,0.57967541],[2126.3,0.00412755],[2126.0,6.03903486],[2125.8,1.59235669]],[[2127.2,0.5851575],[2127.3,11.659],[2127.4,3.93797594],[2127.6,7.44121524],[2128.1,9.80108942]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695404050,[[2128.0,0.60862629],[2127.9,0.23493],[2127.6,0.00550021],[2127.4,5.80390486],[2127.3,7.26214642]],[[2128.6,0.0036526],[2128.8,0.59999781],[2129.2,21.92260229],[2129.3,5.84436404],[2129.4,7.35081707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695473204,[[2129.3,0.54970708],[2129.2,0.00445296],[2128.8,1.82279823],[2128.7,5.80390486],[2128.6,13.41714642]],[[2129.8,0.54759332],[2129.9,1.58797823],[2130.2,0.00562452],[2130.3,3.92476819],[2130.5,17.83201404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695531652,[[2129.5,0.55570359],[2129.4,0.23477],[2129.2,1.59243119],[2129.1,11.95490486],[2128.9,7.26214642]],[[2130.4,0.56425998],[2130.5,13.43697823],[2130.6,3.92476819],[2130.8,5.84436404],[2130.9,13.92342707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695575103,[[2128.7,0.56838542],[2128.6,0.23486],[2128.5,0.00455109],[2128.2,5.85806516],[2128.0,7.26214642]],[[2129.7,0.48596498],[2129.8,11.925],[2130.0,3.92226114],[2130.1,12.18236404],[2130.3,15.63001814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695631138,[[2129.6,0.5630968],[2129.4,3.90566861],[2129.3,0.23478],[2129.2,5.85806516],[2129.0,13.41514642]],[[2130.4,0.54375735],[2130.5,12.035],[2130.6,0.0035715],[2130.9,2.61829424],[2131.2,0.08171882]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695693590,[[2127.9,0.59629505],[2127.7,3.90566861],[2127.6,6.09302516],[2127.5,1.28781914],[2127.4,7.26214642]],[[2128.9,0.56365467],[2129.0,12.052],[2129.1,3.93616755],[2129.2,5.89366257],[2129.4,8.96117706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695776164,[[2126.7,0.5881454],[2126.5,4.14074861],[2126.4,7.44818963],[2126.3,6.156],[2122.8,34.00433267]],[[2127.2,0.56177538],[2127.3,12.348],[2127.5,3.93193151],[2127.7,7.48378704],[2127.8,7.37327199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695804078,[[2125.8,0.59160195],[2125.7,3.90566861],[2125.5,13.86007941],[2125.4,7.26214642],[2125.1,10.99917652]],[[2126.4,12.46326917],[2126.5,0.54503905],[2126.8,3.93193151],[2126.9,5.89366257],[2127.0,1.59182425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695845610,[[2125.5,0.55158131],[2125.4,1.59339812],[2125.3,3.92845339],[2125.2,1.83249392],[2125.1,5.85806516]],[[2126.0,13.14779336],[2126.4,5.53850751],[2126.5,5.89366257],[2126.7,7.37327199],[2127.3,12.2876089]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695892642,[[2125.9,0.54875547],[2125.8,1.59393002],[2125.4,3.92845339],[2125.3,0.23521],[2125.2,7.45545498]],[[2126.5,13.33808016],[2126.8,5.53377024],[2126.9,0.00598124],[2127.0,5.89366257],[2127.1,0.23503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772695955677,[[2124.2,0.59454233],[2124.0,4.16381339],[2123.8,7.45242155],[2123.7,7.26214642],[2123.3,10.60142164]],[[2124.7,11.43395998],[2125.0,3.93984022],[2125.2,6.48818411],[2125.4,7.37859094],[2125.5,1.59435639]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696051358,[[2121.8,0.59487025],[2121.3,0.23565],[2121.0,0.00438824],[2120.8,6.45],[2120.7,2.6404051]],[[2122.6,0.17155185],[2122.7,13.05],[2122.9,0.00441901],[2123.0,0.23548],[2123.3,3.91429616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696097898,[[2120.1,0.54599497],[2120.0,0.2358],[2119.6,5.85806516],[2119.5,7.26214642],[2118.9,12.14440452]],[[2121.3,0.54469226],[2121.4,2.64532083],[2121.5,0.23565],[2121.6,3.91429616],[2121.7,19.00466257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696136019,[[2119.2,0.56959536],[2119.0,0.23592],[2118.8,0.77130718],[2118.5,10.21747884],[2117.7,6.462]],[[2119.9,0.59197307],[2120.3,3.92526482],[2120.5,8.77059932],[2120.6,13.71127199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696170439,[[2118.9,0.58221779],[2118.8,0.23594],[2118.5,0.00339429],[2118.0,7.26214642],[2117.9,8.89766112]],[[2119.7,0.56134672],[2120.4,5.87597279],[2120.6,7.37327199],[2120.8,2.64466112],[2120.9,10.156915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696220487,[[2118.2,0.58476568],[2117.9,0.23604],[2117.6,5.89921799],[2117.4,7.26214642],[2117.3,2.64599267]],[[2119.1,0.53818856],[2119.2,3.91468433],[2119.3,8.52196546],[2119.5,7.37327199],[2119.6,19.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696268414,[[2118.7,0.5928728],[2118.6,1.60424214],[2118.4,0.23598],[2118.0,7.77724214],[2117.9,5.93314795]],[[2119.1,0.5719184],[2119.2,3.91468433],[2119.3,5.87597279],[2119.5,8.97751413],[2119.7,13.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696323163,[[2117.5,0.56126138],[2117.3,0.2361],[2117.1,6.175],[2116.8,5.93314795],[2116.7,7.26214642]],[[2118.5,0.54727789],[2118.7,3.92041136],[2118.8,6.11192279],[2119.0,7.34265898],[2119.2,9.83102932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696373221,[[2118.8,0.54390145],[2118.7,6.177],[2118.5,1.60507392],[2118.4,0.24098963],[2118.1,5.93314795]],[[2119.5,0.50764308],[2119.6,1.60507392],[2119.7,3.92041136],[2119.8,5.87597279],[2119.9,7.34265898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696412758,[[2118.6,0.57154688],[2118.4,0.23599],[2118.1,12.12114795],[2117.9,7.26625374],[2116.6,5.81018]],[[2119.5,0.55000156],[2119.8,3.92573478],[2119.9,6.11179279],[2120.1,7.34265898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696458987,[[2117.2,0.56960027],[2117.1,0.23613],[2116.9,6.181],[2116.8,2.65032374],[2116.2,7.26214642]],[[2118.1,0.47489293],[2118.2,0.00498518],[2118.3,5.22711393],[2118.6,16.93439253],[2118.8,0.23595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696572570,[[2119.0,0.54634384],[2118.9,0.23593],[2118.7,6.181],[2118.6,5.93183228],[2118.5,7.26214642]],[[2119.7,0.00360814],[2119.9,0.55636345],[2120.1,3.91218313],[2120.3,5.87597279],[2120.4,7.34265898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696606603,[[2117.9,6.19731523],[2117.7,0.23606],[2117.6,6.805709],[2117.4,9.90966581],[2116.7,12.14440452]],[[2118.9,0.5941967],[2119.2,0.00371023],[2119.4,5.87597279],[2119.5,2.64751939],[2119.6,7.57851898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696663639,[[2119.1,0.59544699],[2119.0,0.23592],[2118.9,6.277],[2118.8,1.60278067],[2118.5,3.93707745]],[[2120.0,0.58433886],[2120.4,5.52122063],[2120.6,5.87597279],[2120.8,19.97338898],[2121.2,9.83102932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696704671,[[2118.7,0.56305216],[2118.6,1.60432479],[2118.5,3.9467681],[2118.4,6.44598],[2118.0,1.60432479]],[[2119.5,0.542142],[2119.6,1.60432479],[2119.7,3.91157859],[2119.8,12.26],[2119.9,5.87462233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696770737,[[2117.4,0.59448952],[2117.0,3.95874566],[2116.9,6.16798228],[2116.7,7.26214642],[2116.4,9.89361816]],[[2118.0,0.58896909],[2118.1,3.91769574],[2118.2,5.87462233],[2118.4,19.69765898],[2118.7,9.83102932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696810266,[[2117.6,0.23608],[2117.5,6.239],[2117.2,3.93553687],[2117.0,5.93183228],[2116.9,7.26214642]],[[2118.6,0.59873514],[2119.1,0.23591],[2119.2,5.87462233],[2119.3,19.70365898],[2119.6,22.61724544]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696868504,[[2116.8,1.60641347],[2116.7,0.01549978],[2116.4,0.24009585],[2116.3,6.299],[2116.2,1.60641347]],[[2117.4,0.58713434],[2117.7,6.338],[2117.8,5.51146874],[2118.0,5.87462233],[2118.1,7.57867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696913156,[[2116.9,0.60766847],[2116.4,3.43487093],[2116.3,0.00422788],[2116.2,0.23622],[2116.0,6.397]],[[2117.5,0.00433829],[2117.6,12.0],[2117.7,3.91466386],[2117.8,5.87462233],[2118.3,9.83102932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696946387,[[2117.9,0.59683193],[2117.3,0.2361],[2117.2,6.369],[2117.0,2.65317823],[2116.4,9.97580092]],[[2118.4,9.40584046],[2118.5,5.87462233],[2118.7,7.27544489],[2118.8,12.177],[2120.9,30.3093093]]]
["bitfinex-derivatives","ETHF0:USTF0",1772696986715,[[2117.8,0.5652572],[2117.7,0.23606],[2117.5,9.00545568],[2117.2,5.93112475],[2117.1,7.35701645]],[[2118.6,0.57222096],[2118.8,3.91871946],[2118.9,5.87893367],[2119.1,7.51136489],[2119.4,24.73892267]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697041665,[[2113.0,0.59698293],[2111.9,0.23671],[2111.7,5.83557225],[2111.6,7.26057547],[2111.5,8.47681247]],[[2114.4,6.54136275],[2114.6,5.84597169],[2114.7,12.80804307],[2114.9,12.295],[2115.0,9.7696099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697102814,[[2111.6,0.23674],[2111.5,1.27962156],[2111.0,2.66257203],[2110.7,6.46],[2109.8,67.23670614]],[[2112.8,0.59086982],[2113.0,6.52113901],[2113.2,5.84597169],[2113.3,20.1430978],[2114.3,20.50999435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697135224,[[2110.3,0.56411492],[2110.2,0.2369],[2109.9,6.44],[2109.5,0.00612037],[2109.4,10.24]],[[2111.2,0.55699493],[2111.7,3.85856698],[2111.9,5.84597169],[2112.0,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697161151,[[2108.9,0.22728643],[2108.8,0.23706],[2108.6,6.415],[2108.3,2.66938001],[2108.2,0.86619693]],[[2110.3,0.545617],[2110.7,3.89627744],[2110.9,5.84597169],[2111.0,0.23681],[2111.1,19.8255278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697182762,[[2102.5,0.58766298],[2101.8,0.23775],[2101.7,0.23785],[2101.6,6.619],[2101.3,0.00384294]],[[2104.4,0.56807828],[2104.5,0.23755],[2104.6,0.00461092],[2104.8,0.0827477],[2104.9,12.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697208773,[[2099.3,0.76072365],[2098.8,0.23818],[2098.2,3.42293858],[2098.0,5.86178],[2097.8,5.8623]],[[2100.1,1.46925837],[2100.7,0.0061452],[2100.9,3.76718334],[2101.0,0.23794],[2101.1,5.73628445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697235184,[[2098.5,0.30515957],[2098.4,0.23824],[2097.7,3.26918006],[2097.6,6.709],[2097.3,40.8]],[[2099.3,0.82188748],[2099.8,6.21964176],[2100.0,5.74057671],[2100.2,20.44458028],[2101.0,18.1412289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697260208,[[2098.0,0.36416387],[2097.7,0.00383899],[2097.5,0.23834],[2096.8,5.86509],[2096.6,8.31892712]],[[2099.0,0.78578323],[2099.2,3.77095042],[2099.3,5.97442445],[2099.5,20.02754028],[2099.8,9.25602943]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697284734,[[2098.2,0.83734889],[2098.1,0.23827],[2098.0,0.00406403],[2097.8,6.492],[2097.4,8.31668712]],[[2099.3,0.79182769],[2099.5,0.00383887],[2100.0,3.85860132],[2100.2,5.97432445],[2100.3,2.45330712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697311962,[[2097.0,0.82845666],[2096.9,0.23841],[2096.6,6.332],[2095.9,2.45330712],[2095.8,5.86794]],[[2098.1,0.7895938],[2098.6,0.23821],[2098.7,2.45330712],[2099.0,5.73628445],[2099.2,7.06854028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697346587,[[2100.8,0.79192935],[2100.7,0.23797],[2100.3,2.69404379],[2100.2,6.226],[2099.5,14.18553]],[[2102.0,0.78036214],[2102.1,0.23782],[2102.2,2.688905],[2102.7,0.00405134],[2102.8,5.73628445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697370205,[[2101.2,0.72832854],[2101.1,6.217],[2100.9,0.23794],[2100.7,2.688905],[2100.3,0.00513879]],[[2102.0,0.79641927],[2102.1,6.03645631],[2102.6,6.05165118],[2102.7,2.688905],[2102.8,7.26736397]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697437971,[[2100.9,0.66942434],[2100.8,0.0060839],[2100.6,0.23799],[2100.4,6.219],[2099.8,2.69136239]],[[2102.2,0.68409981],[2102.3,0.23779],[2102.7,17.84292339],[2102.8,5.81389118],[2103.0,7.26736397]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697480112,[[2100.8,0.58161537],[2100.7,6.222],[2100.6,0.23796],[2100.3,2.69084408],[2100.0,9.71390481]],[[2101.6,0.59316919],[2102.1,3.87900935],[2102.2,6.05168118],[2102.3,2.69084408],[2102.4,7.26736397]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697520339,[[2102.7,0.55870888],[2102.6,0.23774],[2102.0,6.223],[2101.6,7.46716571],[2101.5,5.85757333]],[[2103.4,0.56006898],[2103.9,5.81389118],[2104.1,9.95677214],[2104.3,0.23755],[2104.4,0.3172439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697554563,[[2104.5,0.59545279],[2104.4,0.23753],[2103.7,6.223],[2103.4,13.31325571],[2103.1,12.40331298]],[[2105.3,0.44197148],[2105.5,5.28054304],[2105.6,0.2374],[2105.7,6.338],[2105.8,3.86411252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697579682,[[2105.8,0.54308134],[2105.7,0.23739],[2105.0,2.68124445],[2104.9,6.223],[2104.6,5.84274]],[[2106.4,0.00581101],[2106.7,1.22420941],[2107.0,0.23724],[2107.1,2.68124445],[2107.4,0.32621477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697624911,[[2104.8,0.56043498],[2104.7,0.00474789],[2104.5,0.23751],[2104.1,0.334],[2103.3,46.64635]],[[2106.2,0.43766612],[2106.3,0.23732],[2106.6,6.00451515],[2106.9,20.45308028],[2107.2,25.13478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697674851,[[2103.4,0.59995362],[2103.2,0.23766],[2102.6,2.6820364],[2102.2,5.84945],[2102.1,2.6820364]],[[2104.7,0.54203603],[2105.0,0.00343893],[2105.4,13.0474664],[2105.8,8.315],[2106.5,8.5197464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697710274,[[2103.5,0.56298984],[2103.0,0.334],[2102.9,2.92756416],[2102.3,6.225],[2102.2,12.31149]],[[2104.9,0.56261514],[2105.0,2.92126563],[2105.4,0.00335279],[2105.6,9.912],[2106.1,5.92151972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697763921,[[2104.2,0.56519235],[2104.1,0.23757],[2103.4,2.68276766],[2103.1,12.07291],[2102.9,5.85362853]],[[2105.1,0.53264909],[2105.4,0.00335279],[2105.7,9.90239],[2106.5,2.68276766],[2106.7,8.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697804462,[[2101.8,0.56128506],[2101.2,0.23789],[2100.6,2.68276766],[2100.5,0.08279928],[2099.5,5.85696]],[[2102.8,0.54823146],[2103.2,9.444],[2103.4,0.23765],[2103.5,2.68276766],[2104.0,0.00351275]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697885837,[[2099.3,0.59946383],[2098.7,0.23818],[2098.5,0.89426367],[2098.2,2.77389323],[2098.1,6.228]],[[2100.7,0.59318605],[2100.8,0.23794],[2101.4,2.69100244],[2101.6,7.953],[2101.8,5.85071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697925861,[[2098.6,0.60809023],[2098.4,0.2382],[2097.8,2.69100244],[2097.7,0.83517635],[2097.3,5.94607694]],[[2099.6,0.6143458],[2100.2,0.23801],[2100.7,10.45243729],[2101.2,8.335],[2101.5,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1772697964301,[[2098.1,0.57661048],[2098.0,2.45669388],[2097.9,0.23826],[2097.7,0.83517635],[2097.0,6.232]],[[2099.2,0.59931893],[2099.9,2.6942481],[2100.1,8.451],[2100.6,5.85406],[2100.8,14.19362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698010843,[[2095.7,0.08658507],[2095.6,0.23853],[2095.0,1.1],[2094.8,2.45473852],[2094.6,5.88120878]],[[2097.2,0.55670535],[2097.8,2.45473852],[2098.2,8.247],[2098.4,8.3475231],[2098.7,9.67539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698052591,[[2096.0,0.54851645],[2095.6,2.45473852],[2095.2,0.00510135],[2095.0,8.32433852]],[[2097.4,0.56645252],[2097.5,0.23832],[2097.6,0.00614442],[2097.9,8.162],[2098.5,8.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698086226,[[2097.9,0.59447873],[2097.7,2.69550376],[2097.5,0.00444082],[2097.0,12.09998],[2096.1,8.66195705]],[[2098.9,0.00466309],[2099.4,0.51984759],[2099.7,0.08294255],[2099.8,2.45721376],[2100.1,0.23803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698120035,[[2100.3,0.60020228],[2100.2,0.238],[2099.7,2.69278728],[1257.8,6.445],[1071.6,10.0]],[[2102.0,0.48615697],[2102.1,0.32505904],[2102.2,8.2],[2102.5,2.69278728],[2102.7,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698155772,[[2100.2,0.55101322],[2099.1,0.23812],[2098.5,2.69278728],[2098.4,6.55213916],[2098.2,5.86057]],[[2101.3,0.5062334],[2101.6,2.69278728],[2101.7,0.00469044],[2102.0,8.08],[2102.1,8.54264728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698193106,[[2100.5,0.54057665],[2100.4,2.69276483],[2100.3,0.334],[2100.2,0.00463548],[2100.1,0.23801]],[[2101.7,0.58474209],[2102.0,3.86334741],[2102.1,5.78183457],[2102.3,17.60904627],[2102.4,9.03076483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698236840,[[2100.3,0.36782508],[2100.2,0.23801],[2100.0,0.00464458],[2099.9,2.69276483],[2099.6,6.237]],[[2101.5,0.59385748],[2101.7,0.23784],[2102.0,6.55611224],[2102.2,13.55009721],[2102.5,0.33086465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698273061,[[2098.3,0.00439856],[2098.1,0.55130311],[2097.8,6.239],[2097.7,0.23829],[2097.3,7.45529167]],[[2099.4,0.55275039],[2099.5,0.23809],[2099.9,3.86334741],[2100.0,2.69081425],[2100.1,5.77809721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698343916,[[2098.8,0.53028297],[2098.7,0.00335028],[2098.4,9.16847725],[2098.2,7.76162308],[2097.7,47.53778666]],[[2100.1,0.56545508],[2100.2,2.69126725],[2100.3,0.23801],[2100.4,3.83659083],[2100.5,5.76576825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698386945,[[2098.5,0.54512332],[2098.1,7.42762308],[2098.0,0.334],[2097.9,2.45327117],[2097.8,9.90349744]],[[2099.6,0.58109325],[2100.0,3.85691356],[2100.1,13.05453214],[2100.3,7.22729322],[2100.4,0.23799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698431390,[[2097.5,0.89823048],[2097.3,0.00609659],[2097.2,7.66596308],[2097.0,8.6928896],[2094.5,3.87108047]],[[2098.6,0.59793278],[2098.9,3.85691356],[2099.0,5.76576825],[2099.1,2.6910296],[2099.2,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698447395,[[2097.2,0.5843313],[2097.1,6.47936],[2096.9,2.4528896],[2096.6,0.0053218],[2096.3,9.90349744]],[[2098.2,0.55570871],[2098.6,0.00451595],[2098.8,7.32717],[2099.0,6.30980316],[2099.1,5.76576825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698517364,[[2098.5,0.55616138],[2098.3,0.23822],[2098.1,6.241],[2097.6,40.8],[2097.5,12.35641045]],[[2099.4,0.57710415],[2100.0,4.09495356],[2100.1,5.76576825],[2100.2,6.931],[2100.3,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698549989,[[2098.6,0.57286886],[2098.5,0.2382],[2098.4,0.00405866],[2098.2,2.45238163],[2097.9,9.90349744]],[[2099.7,0.58552595],[2099.9,6.839],[2100.1,3.85691356],[2100.2,0.23802],[2100.3,5.76576825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698581225,[[2099.9,0.58498847],[2099.8,0.23805],[2099.5,2.45690722],[2099.3,6.239],[2098.9,9.90349744]],[[2100.7,0.00472494],[2101.1,0.54958224],[2101.3,0.23789],[2101.4,16.922],[2101.5,3.84559286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698608940,[[2103.1,0.55631519],[2103.0,0.23769],[2102.7,0.00610281],[2102.3,6.235],[2102.0,8.53633834]],[[2104.4,0.57406588],[2104.6,10.58859286],[2104.7,0.2375],[2104.8,8.45223659],[2105.0,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698638665,[[2101.6,0.57748066],[2101.5,0.24313779],[2100.8,6.233],[2100.6,5.85396],[2100.5,9.90349744]],[[2102.4,6.69919619],[2102.5,0.55679564],[2102.8,3.84559286],[2102.9,5.76576825],[2103.1,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698675094,[[2101.6,0.23785],[2101.5,0.56573747],[2101.1,6.235],[2101.0,0.00596886],[2100.9,2.68960373]],[[2102.4,0.57930247],[2102.8,3.84559286],[2103.0,15.14937198],[2103.2,7.22729322],[2103.3,0.23767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698745448,[[2102.2,0.57747357],[2102.1,0.23779],[2102.0,0.0042985],[2101.5,7.47288707],[2101.3,6.233]],[[2103.4,0.59001505],[2103.5,5.45846729],[2103.6,6.77320583],[2103.8,3.89573571],[2103.9,0.23759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698788087,[[2100.4,0.54509226],[2099.9,0.23804],[2099.5,6.31884777],[2099.3,2.68847083],[2099.2,7.43630432]],[[2101.5,0.56287141],[2101.8,0.23783],[2101.9,10.64873571],[2102.1,8.45775089],[2102.2,7.55693179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698820717,[[2099.7,0.55271411],[2099.6,0.23808],[2099.3,2.69573378],[2099.0,40.8],[2098.6,16.40030268]],[[2100.7,0.59895186],[2101.2,2.69202503],[2101.4,4.13360571],[2101.6,12.44076825],[2101.7,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698853834,[[2100.6,0.59318109],[2100.5,0.23797],[2100.3,0.00577324],[2099.8,2.69257815],[2099.1,15.79636268]],[[2101.9,0.49062302],[2102.1,5.45603149],[2102.2,0.24235292],[2102.3,10.53773571],[2102.5,5.76576825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698886170,[[2100.6,0.54877031],[2100.5,0.23797],[2100.1,0.00583465],[2099.5,12.3916452],[2098.8,75.02975143]],[[2101.5,0.49471554],[2101.7,5.50138326],[2101.8,6.628],[2101.9,3.89573571],[2102.0,6.00357825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698927909,[[2099.5,0.55202776],[2099.2,0.23812],[2099.0,7.46624383],[2098.9,6.238],[2098.8,2.69093273]],[[2100.5,0.55958112],[2100.7,6.766],[2100.8,3.9184987],[2101.0,5.76576825],[2101.1,9.91822595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698970042,[[2101.5,0.5810311],[2101.4,0.23787],[2100.8,7.46624383],[2100.6,2.68916178],[2100.5,9.93830268]],[[2102.4,0.55506225],[2102.8,7.00972],[2102.9,3.9184987],[2103.0,5.76576825],[2103.4,3.01027612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772698996769,[[2102.4,0.56344912],[2102.3,0.23777],[2101.7,2.68916178],[2101.6,7.46624383],[2101.3,9.89803099]],[[2103.1,0.55912843],[2103.5,3.89961486],[2103.7,5.76576825],[2103.8,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699033394,[[2101.5,0.55196644],[2101.0,0.23793],[2100.9,2.69028737],[2100.6,6.233],[2100.5,7.46624383]],[[2102.3,0.60141004],[2102.8,10.63661486],[2102.9,2.69028737],[2103.0,6.00348825],[2103.7,12.0454887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699077729,[[2101.2,0.56771888],[2101.1,0.24386145],[2100.6,7.46624383],[2100.5,2.69028737],[2099.3,17.34830328]],[[2102.0,0.55072279],[2102.2,3.90378823],[2102.4,5.76576825],[2102.5,7.22729322],[2102.7,9.62089174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699115073,[[2100.2,0.5727286],[2100.1,0.0057469],[2099.9,0.23806],[2099.7,16.39490615],[2098.8,2.69166232]],[[2101.2,0.55066559],[2101.5,3.90378823],[2101.6,0.00401631],[2101.7,12.43076825],[2101.8,7.46514322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699186747,[[2096.5,0.59882339],[2096.4,0.23846],[2096.2,2.45198514],[2095.8,6.24],[2095.5,2.17471804]],[[2097.7,7.20382705],[2097.8,3.90378823],[2097.9,5.76576825],[2098.0,0.08300042],[2098.9,14.45458644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699229079,[[2095.8,0.54376328],[2095.7,0.23854],[2095.2,6.24],[2095.0,0.32914805],[2094.8,9.9772589]],[[2096.7,0.55044215],[2096.9,10.55178823],[2097.1,5.86278202],[2097.2,7.22729322],[2098.1,14.45458644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699259195,[[2094.8,0.59082934],[2094.6,0.23866],[2094.1,3.55660605],[2094.0,6.32507125],[2093.8,15.76776234]],[[2096.0,0.5699569],[2096.1,0.00483539],[2096.3,3.90378823],[2096.5,12.50678202],[2096.6,0.23844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699292329,[[2096.4,0.56370652],[2096.3,0.23847],[2095.8,2.46052533],[2095.1,15.76406234],[2094.9,5.87048]],[[2097.4,0.44567821],[2097.6,6.664],[2098.0,6.92452344],[2098.1,5.86278202],[2098.3,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699323535,[[2098.0,0.58240264],[2097.9,0.00504547],[2097.7,0.23831],[2097.5,2.46052533],[2097.0,6.241]],[[2099.0,0.44198692],[2099.1,3.90378823],[2099.2,11.45097803],[2099.3,6.71096654],[2099.4,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699367671,[[2097.7,0.54882368],[2097.5,0.23833],[2097.4,6.243],[2097.3,0.00444394],[2096.9,12.34846804]],[[2098.5,0.59365552],[2098.7,3.90378823],[2098.9,5.86278202],[2099.0,7.22729322],[2100.2,5.85573]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699403701,[[2096.5,0.59933627],[2096.4,0.23846],[2096.3,6.244],[2096.2,2.45574394],[2095.8,1.28298814]],[[2097.7,0.59517495],[2098.1,10.81578823],[2098.2,2.45574394],[2098.3,5.86278202],[2098.5,7.46552322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699437731,[[2096.4,0.58453734],[2096.3,0.23847],[2096.0,6.245],[2095.9,2.45513],[2095.6,7.47988133]],[[2097.3,0.57537502],[2097.7,3.90378823],[2097.8,6.863],[2097.9,5.86278202],[2098.0,0.00520489]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699481069,[[2098.1,0.59389399],[2097.9,6.244],[2097.8,0.2383],[2097.2,7.47988133],[2097.0,14.78159036]],[[2098.9,0.00435112],[2099.0,0.56877725],[2099.5,5.35198293],[2099.6,6.88094591],[2099.7,4.14187823]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699515895,[[2100.4,0.55981558],[2100.3,6.241],[2100.2,0.23803],[2099.6,0.00485516],[2099.4,9.93492169]],[[2101.7,0.55502993],[2102.0,0.32274776],[2102.1,0.23783],[2102.2,3.90378823],[2102.3,2.45504036]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699547706,[[2101.8,0.55981558],[2101.5,9.16270917],[2101.3,0.00505016],[2101.1,7.47988133],[2100.9,9.89422234]],[[2102.6,0.59642838],[2102.7,5.76098673],[2102.9,3.90378823],[2103.0,0.00430289],[2103.1,6.10049202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699610672,[[2108.3,0.57564104],[2108.2,0.23712],[2108.1,0.0036398],[2107.8,6.215],[2107.6,2.6762224]],[[2109.7,0.54305813],[2110.0,0.23693],[2110.1,3.90378823],[2110.2,5.86278202],[2111.8,17.34048418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699638609,[[2106.5,0.55877996],[2106.4,0.23733],[2105.9,2.6762224],[2105.7,6.22513177],[2105.6,7.30887529]],[[2107.6,0.55498302],[2108.2,10.68491823],[2108.3,5.86278202],[2108.4,0.00550818],[2108.5,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699665323,[[2103.9,0.003554],[2103.8,0.54633583],[2103.3,0.23768],[2103.0,2.67555698],[2102.6,7.30887529]],[[2105.1,0.57403307],[2105.2,2.67555698],[2105.5,0.23744],[2105.6,3.90378823],[2105.7,5.86278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699712285,[[2105.5,0.5544072],[2105.4,0.23744],[2105.2,0.00463716],[2104.9,6.224],[2104.8,7.30887529]],[[2106.4,0.58561245],[2106.5,0.00365753],[2106.7,3.90378823],[2106.9,5.86278202],[2107.0,6.62027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699749513,[[2104.7,0.00381382],[2104.6,0.55082066],[2104.3,0.23757],[2103.8,12.18661913],[2102.3,17.34830328]],[[2105.4,0.55284115],[2105.5,6.357],[2105.7,0.00449599],[2106.0,3.90378823],[2106.1,6.10016202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699805951,[[2106.1,0.00456657],[2106.0,0.53826112],[2105.6,0.23742],[2105.2,8.90534083],[2105.0,5.90826831]],[[2107.2,0.5569782],[2107.3,2.68586695],[2107.5,6.442],[2107.6,4.14098823],[2107.7,5.86278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699845386,[[2103.3,0.58074623],[2103.0,0.23771],[2102.4,6.226],[2102.3,5.90826831],[2102.1,15.83850201]],[[2104.5,0.59018893],[2104.8,6.463],[2104.9,4.22082255],[2105.0,0.23749],[2105.1,5.86278202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699883211,[[2104.9,0.56801714],[2104.8,0.2375],[2104.5,5.90826831],[2104.3,7.30887529],[2104.0,9.89422234]],[[2105.8,0.54100775],[2106.0,3.9386717],[2106.1,6.424],[2106.2,5.8686766],[2106.3,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699925442,[[2104.6,0.57622578],[2104.0,0.23759],[2103.9,8.59048773],[2103.8,7.30887529],[2103.5,16.11922234]],[[2105.4,0.59845061],[2105.5,3.95965915],[2105.6,6.412],[2105.7,6.10020202],[2105.8,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772699972367,[[2104.6,0.56379558],[2104.5,0.23755],[2104.3,6.226],[2104.2,5.91276854],[2103.4,18.24003897]],[[2105.3,0.54288043],[2105.4,3.97437434],[2105.6,5.86278202],[2106.6,14.45458644],[2107.1,21.85148457]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700021116,[[2101.2,0.56797686],[2100.5,2.92607128],[2100.1,12.13826831],[2100.0,2.39002215],[2099.9,7.30887529]],[[2102.1,0.5532739],[2102.2,6.641],[2102.4,2.68808128],[2102.6,0.23777],[2102.8,3.98338682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700077250,[[2101.8,0.59168694],[2101.7,0.23786],[2101.3,0.00371773],[2101.1,5.94932844],[2101.0,9.99695743]],[[2102.6,0.57665628],[2102.9,6.594],[2103.0,3.95403052],[2103.1,5.86278202],[2103.3,7.22729322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700154119,[[2102.8,0.55512788],[2102.7,5.94932844],[2102.6,13.77663529],[2102.5,0.00618784],[2102.4,2.6854047]],[[2103.7,0.45545726],[2103.8,4.57449859],[2104.0,12.6022972],[2104.1,7.22729322],[2104.4,12.45691782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700202745,[[2102.8,0.58246595],[2102.7,0.23775],[2102.4,0.00363076],[2102.1,13.53987529],[2101.8,11.15151188]],[[2103.5,0.56388597],[2103.6,5.8233724],[2103.8,5.86278202],[2103.9,6.864],[2104.0,7.2308084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700246483,[[2105.7,0.00570626],[2105.6,0.59483505],[2105.0,3.95402974],[2104.9,6.46249],[2104.8,5.96802827]],[[2106.2,0.38093541],[2106.7,5.94748659],[2106.9,7.52308231],[2107.0,6.841],[2107.1,0.55435814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700277313,[[2114.1,0.56705454],[2113.5,2.67890252],[2113.1,6.44557],[2112.7,40.8],[2112.6,5.82124]],[[2115.1,0.51806874],[2115.2,0.00597961],[2115.4,6.80894192],[2115.7,2.67890252],[2116.2,5.81146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700308839,[[2112.9,0.55549648],[2112.8,0.23661],[2112.7,2.66164351],[2112.2,3.70990329],[2112.1,5.57181314]],[[2114.2,0.52509809],[2114.4,0.00566531],[2114.7,9.48964351],[2114.8,3.73806163],[2114.9,0.23639]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700331848,[[2112.8,0.00416817],[2112.7,0.12301936],[2112.5,0.23664],[2112.3,3.70990329],[2110.7,9.21546411]],[[2113.7,0.54438612],[2113.8,6.83541046],[2114.0,3.73806163],[2114.1,5.88310819],[2114.3,7.4115366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700361573,[[2112.5,0.00514477],[2112.3,0.17484154],[2112.0,0.23669],[2111.7,3.70990329],[2111.5,8.22872404]],[[2113.7,0.56697628],[2113.9,0.00485743],[2114.0,10.55706163],[2114.1,6.11957819],[2114.3,9.8319975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700401397,[[2109.5,0.09151027],[2109.4,0.23699],[2109.3,3.91152508],[2109.2,8.23624496],[2109.0,7.10578987]],[[2111.0,0.55353722],[2111.1,6.708],[2111.2,3.94100547],[2111.3,8.54754001],[2111.4,7.1750866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700436429,[[2109.4,0.57800303],[2109.2,4.14854508],[2109.0,5.57181314],[2108.9,7.10578987],[2108.7,3.15265643]],[[2110.2,0.58841281],[2110.7,3.94100547],[2110.9,16.02110819],[2111.0,7.4169532],[2111.9,14.45458644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700472356,[[2109.8,0.57797923],[2109.5,3.91152508],[2109.4,5.80880314],[2109.2,7.10578987],[2108.3,56.15397424]],[[2111.4,0.55473487],[2111.5,6.732],[2111.6,3.94100547],[2111.8,5.88861],[2112.5,17.78022767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700545823,[[2111.3,0.00503916],[2111.0,0.54206513],[2110.8,0.484],[2110.7,2.90134336],[2110.6,3.91284563]],[[2112.1,0.55462097],[2112.4,6.845],[2112.5,3.93738989],[2112.6,6.11974819],[2112.7,2.66450336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700581257,[[2112.3,0.55661244],[2112.2,0.23667],[2112.0,6.204],[2111.9,0.00397656],[2111.8,6.55213597]],[[2113.7,0.5726644],[2114.0,0.23649],[2114.2,3.93211427],[2114.3,9.87240443],[2114.4,16.02110819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700618195,[[2110.9,0.00335286],[2110.7,0.59497087],[2110.3,0.23689],[2110.1,2.66516271],[2109.5,10.07958098]],[[2111.6,0.58040038],[2111.7,6.679],[2111.8,0.00523258],[2111.9,0.23671],[2112.1,2.66516271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700654418,[[2110.8,0.55818861],[2110.7,0.23685],[2110.6,2.66516271],[2110.4,4.40083616],[2110.3,0.00425087]],[[2111.5,6.591],[2111.6,0.57789392],[2112.0,3.95974067],[2112.1,6.15619128],[2112.7,8.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700697459,[[2111.9,0.59163078],[2111.6,3.91683616],[2111.5,6.08501054],[2111.4,6.205],[2111.3,7.10578987]],[[2112.9,0.58261444],[2113.1,6.587],[2113.2,3.95974067],[2113.3,6.80307705],[2113.4,0.23655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700730484,[[2113.2,0.56287745],[2113.1,0.23658],[2112.6,3.89635279],[2112.5,12.05226054],[2112.4,0.00518143]],[[2114.0,0.54522793],[2114.2,6.602],[2114.7,3.95338336],[2114.9,5.91949128],[2115.8,14.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700764830,[[2114.6,0.55054217],[2114.2,3.88039959],[2114.0,5.84826054],[2113.9,7.52438484],[2113.8,2.65832836]],[[2115.4,6.63563072],[2115.5,0.00514396],[2115.7,3.95090854],[2115.9,6.80385386],[2116.0,7.6356141]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700798838,[[2114.7,0.53919645],[2114.6,0.23641],[2114.3,6.53442166],[2114.1,5.85212839],[2110.6,64.43655506]],[[2115.6,0.53856009],[2115.7,6.59271799],[2116.2,4.18833732],[2116.3,5.91949128],[2116.4,2.65832836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700838371,[[2113.9,0.24227464],[2113.7,3.8760933],[2113.5,5.84826054],[2113.4,13.48390484],[2113.1,9.77018607]],[[2114.4,0.57839989],[2114.5,6.614],[2115.0,3.95209732],[2115.2,6.15584128],[2115.3,17.5373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700879906,[[2112.6,0.01130163],[2112.5,0.00568585],[2112.2,4.14113284],[2112.0,14.70564312],[1772.9,1.84584775]],[[2113.3,0.59373319],[2113.4,6.657],[2113.6,0.00478299],[2114.1,8.57787386],[2114.6,9.8658188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772700976276,[[2115.9,1.1570404],[2115.8,0.23628],[2115.6,1.6086788],[2115.5,3.89213159],[2115.4,5.83819739]],[[2116.3,1.24393973],[2117.1,5.94193722],[2117.2,1.6086788],[2117.3,8.16530025],[2117.9,22.44031871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701015311,[[2116.1,3.72540918],[2116.0,3.89213159],[2115.9,0.23626],[2115.8,12.03019739],[1745.2,1.91151032]],[[2116.7,1.49815362],[2116.8,6.759],[2116.9,1.60772954],[2117.0,0.00583777],[2117.3,0.78369953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701053339,[[2116.8,2.35261918],[2116.6,4.12831159],[2116.5,6.191],[2116.4,5.83819739],[2116.3,7.30414478]],[[2117.2,2.25358902],[2117.3,0.78959029],[2118.0,6.8],[2118.1,7.5490408],[2118.2,7.38160072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701104983,[[2116.1,2.25813774],[2116.0,0.00432151],[2115.9,0.23626],[2115.6,5.83819739],[2115.5,7.30414478]],[[2117.2,3.95504441],[2117.4,5.94193722],[2117.5,7.38160072],[2117.6,0.00372414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701141110,[[2117.5,2.18558394],[2116.9,2.64787935],[2116.8,0.23616],[2116.7,12.015756],[2116.5,7.30414478]],[[2118.0,2.20024238],[2118.2,6.899],[2118.9,0.23594],[2119.0,2.64787935],[2119.1,0.00587846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701182735,[[2116.9,2.84021429],[2116.8,6.20584671],[2116.6,12.017756],[2116.5,8.9142797],[2116.2,11.37576012]],[[2117.4,8.91223368],[2117.8,0.00572595],[2118.1,10.138],[2118.3,7.7748578]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701222266,[[2117.4,2.85937929],[2117.2,3.85384671],[2117.0,6.064896],[2116.8,15.09740568],[2113.5,29.73994849]],[[2118.0,0.05719356],[2118.1,6.981],[2118.3,0.00391554],[2118.5,1.6052609],[2118.9,0.08219149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701259091,[[2119.0,2.75618582],[2118.8,4.99985926],[2118.2,6.185],[2118.0,5.80642],[2117.7,6.462]],[[2120.1,17.127],[2120.8,2.88358926],[2121.1,6.338],[2121.4,9.14922868],[2121.5,8.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701308634,[[2119.3,2.69084617],[2118.8,0.23593],[2118.5,2.352],[2118.2,6.185],[2118.1,2.64482519]],[[2120.1,6.953],[2120.4,0.00461118],[2120.6,0.08211508],[2120.8,0.23573],[2120.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701351961,[[2120.3,2.57366962],[2119.7,4.1057336],[2119.5,8.4469186],[2119.0,9.67473401],[2118.7,12.09341751]],[[2121.2,6.854],[2121.4,6.15335877],[2121.5,7.39132378],[2121.6,2.6420782],[2121.9,10.17682116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701393494,[[2121.9,0.06119912],[2121.8,0.23561],[2121.4,10.06421266],[2121.2,2.6410294],[2121.1,5.82781899]],[[2122.6,7.17421932],[2123.0,7.045],[2123.3,0.23544],[2123.5,2.6410294],[2123.7,0.08201696]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701455655,[[2123.8,0.00608307],[2123.5,3.84215824],[2123.4,6.57612991],[2123.3,5.76323736],[2123.2,7.2040467]],[[2124.9,1.98316594],[2125.4,0.23521],[2125.5,7.34718713],[2125.8,12.4320252],[2126.2,25.61807434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701485974,[[2123.4,5.4732981],[2123.3,1.9025009],[2123.1,3.84215824],[2123.0,6.08370736],[2121.5,63.52759452]],[[2124.6,1.85423891],[2124.7,0.23529],[2124.8,2.63422706],[2124.9,7.35250978],[2125.0,7.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701525415,[[2125.0,1.65182377],[2124.6,3.84215824],[2124.5,0.23531],[2124.4,8.39746442],[2123.6,0.085]],[[2126.2,1.7090196],[2126.3,0.23511],[2126.5,2.63422706],[2126.6,0.00461257],[2126.7,7.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701555936,[[2123.8,1.38943113],[2123.7,0.2354],[2123.3,2.62914848],[2123.2,6.17],[2123.0,40.8]],[[2125.1,1.50435024],[2125.7,7.035],[2125.9,0.31555485],[2126.1,0.23514],[2126.3,2.62914848]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701587060,[[2122.6,1.41223179],[2122.5,0.23553],[2122.3,0.00378389],[2122.0,3.80044283],[2121.9,8.34871765]],[[2123.3,0.8128488],[2123.6,1.34946807],[2123.7,0.00577182],[2123.9,3.88198446],[2125.4,24.16731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701614777,[[2123.3,0.00367282],[2123.1,0.88770058],[2122.7,6.40851],[2122.5,3.80044283],[2122.4,8.50865606]],[[2124.1,1.34583182],[2124.4,3.88198446],[2124.5,8.76663879],[2124.7,7.35518426],[2125.0,27.11277161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701641402,[[2123.7,0.00397493],[2123.5,0.76573939],[2123.4,1.27952895],[2123.3,12.83787425],[2123.1,5.87062375]],[[2124.9,1.34063047],[2125.3,6.75020588],[2125.4,5.89328648],[2125.7,17.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701676134,[[2124.5,0.51306486],[2124.4,0.23532],[2124.1,3.8574772],[2124.0,5.78562375],[2123.9,9.86310624]],[[2125.5,1.09046818],[2125.8,3.94093797],[2125.9,5.89328648],[2126.0,0.23515],[2126.1,7.35518426]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701705048,[[2127.2,1.01142742],[2127.1,6.164],[2126.9,0.23504],[2126.4,8.37286801]],[[2128.0,0.98718792],[2128.1,0.77130718],[2128.8,0.23484],[2129.1,3.91107544],[2129.3,5.86661317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701733979,[[2128.5,0.99304704],[2128.4,6.157],[2128.3,2.6194039],[2128.0,0.23492],[2127.9,3.82481622]],[[2129.6,0.9985052],[2129.9,0.00550201],[2130.3,6.53047934],[2130.4,0.23467],[2130.5,12.74561317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701763799,[[2128.0,0.83120089],[2127.8,0.23494],[2127.6,12.60222012],[2127.4,5.73758433],[2127.2,7.17932629]],[[2128.8,0.81846495],[2129.4,3.91107544],[2129.6,12.62461317],[2129.7,2.8541439],[2129.8,7.31015162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701825967,[[2127.4,0.69635844],[2127.3,0.235],[2127.1,3.8225824],[2126.9,5.73387361],[2126.8,7.25234201]],[[2128.4,0.68405725],[2128.6,0.00500154],[2128.7,6.609],[2129.0,4.15579644],[2129.2,5.88147967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701858106,[[2129.3,0.66764515],[2129.2,2.62261334],[2128.9,3.8225824],[2128.8,5.73387361],[2128.6,7.16734201]],[[2130.3,0.00555932],[2130.6,0.69018668],[2131.1,3.92098644],[2131.2,6.11604967],[2131.4,7.35184958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701883229,[[2129.1,0.58131566],[2128.9,2.62261334],[2128.8,3.8225824],[2128.7,12.1264647],[2128.5,7.16734201]],[[2130.4,0.60653224],[2130.5,0.23465],[2130.6,0.00442291],[2130.7,3.92098644],[2130.8,5.88147967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701910756,[[2129.5,0.00567109],[2128.8,3.8225824],[2128.6,2.61827605],[2128.5,7.40220201],[2128.2,10.82007397]],[[2130.4,0.56620294],[2130.7,4.15560644],[2130.9,5.88147967],[2131.0,7.35184958],[2131.3,15.5771455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701939172,[[2129.1,0.79116435],[2129.0,0.23481],[2128.9,2.61827605],[2128.4,0.00525351],[2127.5,13.99444]],[[2130.8,0.56620294],[2130.9,0.00583038],[2131.4,6.269],[2131.6,0.23453],[2131.8,8.44001886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701967599,[[2128.2,0.76426893],[2127.8,2.85592392],[2127.7,3.75081854],[2127.6,5.73387361],[2127.5,6.155]],[[2129.5,0.73708192],[2129.9,2.85957222],[2130.0,5.82174281],[2130.1,7.27717852],[2130.4,9.71015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772701997020,[[2128.4,0.67714944],[2128.0,3.33353405],[2127.8,6.38894],[2127.7,3.74673255],[2127.0,5.78187]],[[2129.4,0.67681274],[2129.7,0.23475],[2129.9,3.91680253],[2130.0,11.97674281],[2130.2,7.27717852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702026858,[[2127.8,0.61299726],[2127.5,0.00591632],[2127.3,3.74673255],[2127.2,5.96888361],[2127.1,2.62348537]],[[2128.9,0.57953098],[2129.1,4.15161253],[2129.3,5.82174281],[2129.4,7.28180492],[2129.5,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702066080,[[2129.0,0.00376926],[2128.9,0.57456639],[2128.6,6.155],[2128.4,0.23487],[2128.3,3.74673255]],[[2129.9,0.59042032],[2130.0,0.2347],[2130.2,3.91680253],[2130.3,0.00334664],[2130.4,5.82174281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702104509,[[2128.2,0.59445672],[2128.0,2.62389814],[2127.8,3.80925464],[2127.7,5.73387361],[2127.6,6.242]],[[2129.5,0.59461912],[2129.6,3.92573678],[2129.7,0.23474],[2129.8,11.97874281],[2129.9,7.27717852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702174964,[[2126.6,0.00422157],[2126.4,0.57788272],[2125.7,5.96904361]],[[2127.3,0.54604667],[2127.5,0.23498],[2127.6,10.08877218],[2127.7,5.8262502]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702209295,[[2127.8,0.56271656],[2127.5,0.23497],[2127.3,6.157],[2127.2,2.62150516],[2126.8,1.26411728]],[[2129.0,0.56742788],[2129.1,4.16357218],[2129.3,8.44324797],[2129.4,7.27717852],[2129.7,9.71015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702250034,[[2127.8,0.56811038],[2127.7,0.23495],[2127.5,2.62150516],[2127.2,5.73387361],[2127.0,7.02604961]],[[2128.7,0.53796132],[2129.1,6.55172473],[2129.2,3.92877218],[2129.3,0.23478],[2129.4,5.82174281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702282751,[[2127.5,0.56523197],[2127.4,0.24010488],[2127.3,6.156],[2126.8,1.26411728],[2126.6,7.02604961]],[[2128.7,0.58597652],[2128.8,0.00494997],[2129.0,0.23481],[2129.1,3.91215411],[2129.3,5.82174281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702315369,[[2125.1,0.57983005],[2124.7,0.23529],[2124.2,6.16622268],[2124.0,2.62092291],[2123.7,12.99567906]],[[2126.1,0.55037987],[2126.3,0.00494382],[2126.5,3.91215411],[2126.6,6.05682281],[2127.7,20.39894592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702345998,[[2125.1,0.23524],[2125.0,0.54162192],[2124.7,0.085],[2124.6,0.00384583],[2124.2,8.79145639]],[[2125.8,0.59340953],[2126.0,3.92503848],[2126.5,6.161],[2127.1,6.338],[2127.5,8.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702376226,[[2125.6,0.53959356],[2125.4,0.085],[2125.3,0.23522],[2125.0,6.16],[2124.8,9.83533545]],[[2126.2,5.39639672],[2126.3,0.5395828],[2126.5,3.93469389],[2126.7,11.98174281],[2132.7,9.54655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702413242,[[2124.9,0.57512095],[2124.5,7.42279771],[2124.4,0.23532],[2124.1,0.085],[2123.8,7.20487906]],[[2125.9,0.13699824],[2126.2,3.93469389],[2126.3,11.18407379],[2126.5,13.67326852],[2126.8,16.07706255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702469102,[[2128.5,0.54704373],[2128.2,0.2349],[2127.8,2.62973163],[2127.2,40.8],[2127.0,7.13181946]],[[2129.4,0.55154404],[2129.9,2.62973163],[2130.1,4.15253277],[2130.3,5.88991002],[2130.4,7.27717852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702479714,[[2130.9,0.57166007],[2130.3,8.78073163],[2130.0,0.23469],[2129.7,5.77448],[2129.2,5.77585]],[[2132.2,0.6252433],[2132.3,2.62973163],[2133.2,6.152],[2133.4,5.99894],[2133.6,5.76408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702506120,[[2128.6,0.57037608],[2128.0,0.23492],[2127.9,1.25757828],[2127.6,6.152],[2127.5,3.32763686]],[[2130.1,0.55729695],[2130.2,3.56231686],[2130.7,3.7970343],[2130.9,5.7085057],[2131.0,11.92316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702573676,[[2129.3,0.57626204],[2129.2,0.23479],[2129.1,0.00444563],[2128.3,15.27320272],[2128.1,52.29524297]],[[2130.7,0.56636291],[2130.8,6.158],[2130.9,0.23461],[2131.2,3.33685272],[2131.3,3.7970343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702619111,[[2128.0,0.5854667],[2127.9,0.23493],[2127.7,1.96873291],[2127.3,13.33026842]],[[2129.2,3.91611909],[2129.4,6.10894864],[2129.5,7.3427233],[2129.6,8.77331354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702658342,[[2128.3,0.54851191],[2128.0,0.00467256],[2127.8,6.154],[2127.7,7.70966991]],[[2129.2,0.53778491],[2129.3,6.155],[2129.4,3.92824834],[2129.7,16.8560733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702692166,[[2129.2,0.0055419],[2128.9,0.58369418],[2128.4,6.38785],[2128.3,5.740937],[2128.1,7.88526842]],[[2130.1,0.57205424],[2130.2,6.153],[2130.3,0.23464],[2130.5,5.87417864],[2130.6,7.3427233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702721791,[[2131.6,0.53773543],[2131.5,6.146],[2131.4,2.62298562],[2131.3,0.23453],[2130.2,16.416]],[[2133.1,0.58794688],[2133.6,2.85395754],[2134.0,5.76242],[2134.2,5.76189],[2134.3,6.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702746023,[[2130.3,0.57651268],[2130.2,2.61966754],[2130.0,0.23467],[2129.7,3.77078724]],[[2131.7,0.57836906],[2131.8,0.23448],[2132.0,3.88963908],[2132.1,2.62440604],[2132.2,11.95336176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702784341,[[2129.5,0.00447658],[2129.3,0.54342784],[2128.8,4.00558724],[2128.7,5.740937],[2128.4,7.17626842]],[[2130.7,4.47492723],[2130.8,0.39007595],[2130.9,6.04611894],[2131.0,7.29917933],[2131.1,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702815360,[[2129.0,0.57920731],[2128.9,0.00445493],[2128.7,1.28721672],[2128.5,2.85469075],[2128.4,6.153]],[[2130.1,0.53765083],[2130.2,3.88963908],[2130.4,6.04200176],[2130.5,6.152],[2130.6,9.91903008]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702853003,[[2127.0,0.53919264],[2126.9,2.61985075],[2126.8,0.23502],[2126.6,0.00459424],[2126.4,6.157]],[[2128.1,0.57681593],[2128.2,0.00345289],[2128.4,10.04563908],[2128.5,5.80736176],[2128.7,7.53400933]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702901439,[[2127.8,1.29029521],[2127.5,0.23495],[2127.4,6.155],[2127.1,3.8486636],[2126.4,5.78292]],[[2128.5,0.58050507],[2128.7,0.00605943],[2128.8,6.155],[2128.9,3.94003098],[2129.0,6.04215176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772702994833,[[2127.9,0.54542282],[2127.8,0.23491],[2127.6,5.740937],[2127.5,7.20285639],[2127.3,2.62093097]],[[2129.0,0.55679876],[2129.1,6.155],[2129.3,3.92532696],[2129.4,5.90040376],[2129.5,2.85567097]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703029847,[[2128.9,0.00550934],[2128.7,0.23481],[2128.6,10.02874747],[2128.5,5.740937]],[[2130.2,0.55119535],[2130.3,5.90040376],[2130.4,7.35998806],[2130.5,6.154],[2130.6,0.23462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703069380,[[2127.3,0.5916595],[2127.2,0.709],[2127.1,0.235],[2127.0,2.62430832],[2126.9,3.88141522]],[[2128.2,0.56244031],[2128.4,3.89504664],[2128.6,5.90040376],[2128.7,13.51698806],[2129.0,10.04810742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703111604,[[2129.1,0.59031126],[2129.0,0.709],[2128.8,0.23481],[2128.7,3.85426029],[2128.6,8.36524532]],[[2130.1,0.59008697],[2130.2,0.0059663],[2130.3,3.92243676],[2130.4,6.13504376],[2130.5,8.77830832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703163652,[[2127.8,0.00384296],[2127.6,0.59512903],[2127.3,3.85426029],[2127.2,5.740937],[2127.1,6.156]],[[2128.5,0.54174668],[2128.6,3.9283997],[2128.7,12.05640376],[2128.9,7.59478806],[2129.2,9.81331742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703222000,[[2128.2,0.58166088],[2128.0,2.6246174],[2127.8,10.01026029],[2127.6,6.27377381],[2127.5,7.26186876]],[[2128.9,0.54967944],[2129.2,6.156],[2129.4,3.92243676],[2129.5,5.90040376],[2129.7,8.46397991]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703262635,[[2130.8,0.54990182],[2130.7,0.2346],[2130.5,6.15],[2130.2,2.62053273],[2130.1,3.85426029]],[[2131.8,0.5826563],[2132.3,6.15],[2132.4,0.23442],[2132.5,1.41905247],[2132.6,3.92243676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703308067,[[2130.6,0.5934695],[2130.5,2.61502487],[2130.4,6.15],[2130.3,4.06849583],[2130.2,6.03883381]],[[2131.4,0.5696061],[2131.8,3.92670801],[2131.9,5.86755135],[2132.1,13.50998806],[2132.3,0.23443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703349102,[[2133.6,0.55160761],[2133.5,6.145],[2133.3,0.23431],[2133.0,2.61879697],[2132.3,3.83385583]],[[2134.5,0.58425566],[2134.9,0.00492479],[2135.0,6.146],[2135.2,3.58315088],[2135.3,0.2341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703384333,[[2133.1,0.55142057],[2132.8,0.47082283],[2132.7,5.01699003],[2132.6,5.80238098],[2132.5,2.60841493]],[[2134.1,0.5703887],[2134.4,3.85342391],[2134.5,9.99342391],[2134.6,5.86755135],[2134.7,0.23417]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703408346,[[2136.5,0.58489908],[2135.8,0.23404],[2135.6,6.132],[2135.5,2.60841493],[2135.1,5.7593]],[[2137.8,0.57285295],[2138.2,0.23378],[2138.5,0.00503347],[2138.8,6.132],[2139.3,5.7495141]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703472110,[[2131.8,0.56824638],[2131.7,0.23448],[2131.3,6.41707433],[2131.2,5.68185185],[2131.0,13.27880947]],[[2133.1,0.55324011],[2133.2,6.139],[2133.4,2.60789872],[2133.6,0.00438004],[2133.9,4.13321254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703505728,[[2130.7,0.57249035],[2130.6,0.23461],[2130.0,3.80917561],[2129.8,5.68723093],[2129.7,7.14080947]],[[2131.8,0.55567535],[2131.9,6.15408923],[2132.1,0.23445],[2132.3,3.89896254],[2132.4,5.7495141]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703534459,[[2126.5,0.60028332],[2126.4,0.23508],[2125.6,2.61765997],[2125.5,6.152],[2125.4,8.213]],[[2127.2,0.57832872],[2127.3,5.72932872],[2128.2,0.23488],[2128.4,0.00336924],[2128.6,2.61765997]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703568887,[[2126.1,0.56054569],[2125.7,0.23515],[2125.6,3.87124769],[2125.4,8.30979855],[2125.3,7.14080947]],[[2127.1,0.54156111],[2127.3,6.151],[2127.5,6.73602805],[2127.7,5.7495141],[2127.8,7.18267683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703607602,[[2126.3,0.57235546],[2126.2,0.2351],[2125.9,3.89265533],[2125.8,8.46583141],[2125.6,7.14080947]],[[2127.1,0.58500498],[2127.2,6.152],[2127.5,5.7495141],[2127.6,7.18267683],[2127.7,2.6279467]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703639434,[[2125.8,0.57961568],[2125.5,0.23517],[2125.3,10.24],[2125.2,5.83788471],[2124.6,5.7878]],[[2126.6,0.57026487],[2127.1,5.7495141],[2127.2,7.41766683],[2127.5,9.72535577],[2127.9,8.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703681952,[[2125.3,0.54969835],[2125.2,3.88431388],[2125.1,6.07309471],[2124.9,7.14080947],[2124.6,9.73258949]],[[2126.0,0.58992745],[2126.1,6.154],[2126.2,0.00520774],[2126.3,3.92550012],[2126.5,5.7495141]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703723187,[[2125.8,0.57506476],[2125.7,4.11945388],[2125.6,7.66720724],[2125.4,7.14080947],[2125.3,6.15893408]],[[2126.5,0.55463751],[2126.6,1.5928697],[2126.7,0.00412879],[2126.8,6.155],[2126.9,5.7495141]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703766222,[[2126.3,0.81442059],[2126.1,3.88431388],[2126.0,5.83788471],[2125.9,6.156],[2125.7,1.59233574]],[[2127.0,0.59490568],[2127.3,7.81133574],[2127.5,5.7495141],[2127.6,1.59233574],[2127.7,7.18267683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703814871,[[2126.2,0.5401572],[2126.1,4.35541388],[2125.9,5.83788471],[2125.8,13.29780947],[2125.5,12.12211908]],[[2127.0,0.56041629],[2127.1,3.91584238],[2127.3,5.7495141],[2127.4,7.41764683],[2127.6,2.62598242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703862516,[[2126.1,0.53526584],[2126.0,0.23512],[2125.7,3.88431388],[2125.6,11.99588471],[2125.1,12.12722948]],[[2126.9,0.58111999],[2127.1,6.413],[2127.2,14.05384238],[2127.3,5.7495141],[2127.5,7.18267683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703960604,[[2126.1,0.59852381],[2126.0,0.23868384],[2125.4,6.159],[2125.3,7.14080947],[2125.0,12.11979042]],[[2127.2,6.681],[2127.3,9.23249964],[2127.4,2.62365376],[2127.5,5.9844741],[2127.6,7.38920135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772703995231,[[2126.7,0.58165137],[2126.6,0.23505],[2126.2,6.159],[2126.1,0.00413637],[2125.8,8.02705159]],[[2127.6,0.54342552],[2127.7,3.9232912],[2127.9,5.7495141],[2128.0,14.17720135],[2128.3,19.86825116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704039669,[[2126.8,0.55826733],[2126.7,0.23504],[2126.3,12.00904017],[2126.2,7.14080947],[2126.1,0.00413637]],[[2127.6,0.58803159],[2127.7,3.9266762],[2127.9,5.7495141],[2128.0,7.38920135],[2128.1,2.62571014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704090903,[[2123.6,0.54628881],[2123.5,0.23539],[2123.4,2.62571014],[2123.1,5.85004017],[2122.9,7.34455966]],[[2125.0,0.5490137],[2125.1,6.985],[2125.3,3.9266762],[2125.5,8.37522424],[2125.6,0.23517]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704128841,[[2123.7,0.23537],[2123.5,5.8542352],[2123.4,7.34455966],[2123.1,10.06944966],[2122.5,20.76591318]],[[2124.7,0.53818829],[2124.8,3.92831526],[2125.0,5.7495141],[2125.1,7.38920135],[2125.2,7.21921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704151167,[[2123.5,0.00419503],[2123.4,0.5865105],[2123.2,0.23542],[2122.9,6.161],[2122.8,7.30869438]],[[2124.1,0.56631544],[2124.3,3.93892785],[2124.4,7.021],[2124.5,5.7495141],[2124.6,7.38920135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704210116,[[2127.6,0.48744426],[2127.2,6.39298],[2127.1,2.63276397],[2126.1,7.34455966],[2126.0,14.01]],[[2128.6,0.54519114],[2128.8,0.23482],[2129.0,2.63276397],[2129.7,7.242],[2129.8,7.85168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704258265,[[2126.7,0.42256329],[2126.6,0.23505],[2126.3,12.01661188],[2126.1,7.34455966],[1745.2,1.91151032]],[[2127.5,0.59964366],[2127.7,3.93126469],[2127.8,5.7495141],[2128.0,7.38920135],[2128.1,17.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704308601,[[2125.0,0.42260689],[2124.9,0.00487982],[2124.7,1.59380959],[2124.6,0.23527],[2124.5,6.162]],[[2125.6,0.55953343],[2125.7,1.59380959],[2125.9,0.00525441],[2126.4,12.73033444],[2126.5,0.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704343628,[[2122.7,0.56985333],[2122.6,1.83176625],[2122.5,0.00600549],[2122.3,6.163],[2122.2,1.59626625]],[[2123.3,0.48390312],[2123.5,5.39144885],[2123.8,5.52054386],[2123.9,0.00549739],[2124.0,12.9125141]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704437906,[[2125.8,0.58506659],[2125.7,0.00387988],[2125.6,0.23516],[2125.4,5.89540025],[2124.2,14.30391318]],[[2126.8,0.57372399],[2126.9,0.00491856],[2127.2,5.88876862],[2127.3,16.33104971],[2127.4,0.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704483431,[[2124.6,0.57248399],[2124.1,0.85941345],[2124.0,5.89540025],[2123.9,6.164]],[[2125.3,0.58243852],[2125.5,3.93327166],[2125.6,5.88876862],[2125.8,14.62649548],[2125.9,0.23514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704521672,[[2124.5,0.55020879],[2124.2,0.23531],[2124.1,6.164],[2123.9,5.89540025],[2123.7,7.36855982]],[[2125.4,0.56466553],[2125.5,0.00362365],[2125.6,3.92964801],[2125.7,5.88876862],[2125.9,14.63418578]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704572304,[[2124.4,0.59619599],[2124.1,1.83587763],[2123.9,7.7601119],[2123.8,5.89540025],[2123.7,8.25705671]],[[2124.9,0.54700335],[2125.1,1.5951119],[2125.4,3.92964801],[2125.6,5.88876862],[2125.7,7.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704610241,[[2125.4,0.5907308],[2125.1,0.00581058],[2124.9,6.39924],[2124.6,5.89540025],[2124.5,7.36855982]],[[2126.4,0.58985374],[2126.7,3.92964801],[2126.8,6.12380862],[2126.9,7.406],[2127.0,7.67950718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704667885,[[2126.2,0.56428972],[2126.1,1.82801846],[2126.0,6.164],[2125.9,1.59290846],[2125.7,5.89540025]],[[2126.8,0.54493603],[2127.1,1.59290846],[2127.2,3.92316277],[2127.3,13.33676862],[2132.8,31.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704722538,[[2125.4,6.956025],[2125.2,5.89540025],[2125.0,7.36855982],[2124.7,9.82548214],[2124.6,13.58932603]],[[2126.2,0.57298843],[2126.4,5.50982781],[2126.6,5.88876862],[2126.7,7.35632386],[2126.8,7.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704774376,[[2126.8,0.56073632],[2126.7,6.39704],[2126.2,5.89540025],[2126.1,1.5930749],[2126.0,7.36855982]],[[2127.4,0.436976],[2127.7,3.92275602],[2127.8,1.5930749],[2127.9,13.67676862],[2129.4,31.11487509]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704808503,[[2125.9,0.56710207],[2125.8,0.23514],[2125.7,6.163],[2125.3,8.53002759],[2124.8,15.60203986]],[[2126.7,0.54761107],[2126.9,3.91551044],[2127.1,5.88876862],[2127.2,15.17232386],[2127.4,2.62966512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704870747,[[2125.2,0.61243911],[2124.9,0.00484249],[2124.8,5.89540025],[2124.7,7.36855982],[1763.8,1.86773528]],[[2125.8,0.59672187],[2126.1,5.88876862],[2126.2,7.35632386],[2126.3,7.925],[2126.5,9.84034829]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704927210,[[2124.1,0.55981993],[2124.0,0.00547551],[2123.9,6.164],[2123.8,0.23535],[2123.4,5.89540025]],[[2125.1,0.5781849],[2125.3,3.92541295],[2125.4,10.765656],[2125.5,5.88876862],[2125.6,7.59149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772704971736,[[2124.5,0.24045689],[2124.1,6.163],[2124.0,5.89771877],[2123.9,5.78971],[2123.8,7.37696264]],[[2125.4,0.60222125],[2125.5,3.9259698],[2125.7,5.88876862],[2126.1,18.18769682],[2126.4,12.26664678]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705082120,[[2123.3,0.5652043],[2123.0,1.59435013],[2122.9,6.40145],[2122.7,5.89771877],[2122.5,13.17048264]],[[2123.9,0.57235262],[2124.3,12.37000591],[2124.5,6.12406862],[2124.6,8.92956617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705114555,[[2120.9,0.59365744],[2120.8,0.24041439],[2120.2,5.79975],[2120.0,11.96839],[2119.9,5.88458745]],[[2121.9,0.55465639],[2122.0,8.395],[2122.1,4.1448605],[2122.2,5.88876862],[2122.4,7.33521604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705155278,[[2122.7,0.56917853],[2122.6,0.2355],[2122.2,5.79437],[2122.1,6.16966658],[2122.0,5.79492]],[[2123.7,0.54881417],[2123.8,11.15756869],[2124.0,3.90580768],[2124.1,5.88876862],[2124.3,7.57053604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705200124,[[2123.3,0.54903241],[2123.2,0.23543],[2123.1,0.0044352],[2122.8,10.09023906],[2122.7,6.74263518]],[[2124.4,0.58979509],[2124.5,2.63856869],[2124.6,8.464],[2124.7,5.88876862],[2124.8,0.23526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705228241,[[2126.0,0.55848617],[2125.9,5.78427],[2125.7,5.78477],[2125.5,5.78516],[2125.3,5.78592]],[[2127.3,1.84262519],[2127.6,0.08186011],[2127.7,5.88876862],[2127.8,7.33521604],[2128.2,9.85251479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705268882,[[2125.7,0.00601634],[2125.6,0.56344119],[2125.4,4.16920463],[2125.2,12.04758745],[2125.1,7.37696264]],[[2126.4,0.54465887],[2126.7,2.86338067],[2127.0,5.88876862],[2127.1,15.68821604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705311220,[[2126.1,0.54578068],[2126.0,0.23511],[2125.9,0.00369313],[2125.8,3.92795455],[2125.6,5.88458745]],[[2127.1,0.07530888],[2127.2,2.62834067],[2127.5,6.12372862],[2127.7,17.03761288],[2127.8,5.77921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705351547,[[2125.9,0.5566643],[2125.6,0.23516],[2125.5,10.09948548],[2125.4,0.00448518],[2125.3,5.88458745]],[[2126.6,0.54697924],[2127.0,14.36577862],[2127.1,7.34052209],[2127.5,15.63268479],[2128.1,20.49838613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705383362,[[2126.2,0.59957916],[2126.0,10.09548327],[2125.9,0.23513],[2125.8,7.47695412]],[[2127.1,0.56721774],[2127.4,3.92267204],[2127.5,5.8935985],[2127.6,1.82731667],[2127.7,15.54721604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705466132,[[2125.9,0.55119646],[2125.6,0.23516],[2125.5,6.16],[2125.4,3.93448327],[2125.2,7.16927543]],[[2126.7,0.59978687],[2127.3,4.13813209],[2127.5,5.88876862],[2127.6,13.11498604],[2138.8,104.47549189]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705510277,[[2127.2,0.23499],[2127.1,0.00540595],[2126.8,3.91056912],[2126.7,17.82564745],[2104.9,38.04361131]],[[2128.3,0.59272498],[2128.4,0.00358278],[2128.6,0.23483],[2128.8,7.904],[2129.0,5.86936276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705562234,[[2126.1,0.54205699],[2126.0,0.23512],[2125.9,0.00379885],[2125.6,6.53720892],[2125.4,11.67020745]],[[2126.7,0.55133054],[2127.1,0.00433194],[2127.2,7.746],[2127.4,4.1605332],[2127.6,5.86936276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705619164,[[2127.2,0.7824615],[2127.0,3.91056912],[2126.8,5.88458745],[2126.7,15.12921139],[1725.7,1.95893329]],[[2127.9,0.54937034],[2128.1,7.715],[2128.2,5.51681195],[2128.3,5.86936276],[2129.1,18.04234678]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705675415,[[2127.8,0.55798829],[2127.7,1.59043623],[2127.6,3.91056912],[2127.5,0.23494],[2127.4,5.88458745]],[[2128.4,0.55237218],[2128.6,9.45543623],[2128.7,3.9255632],[2129.9,12.26664678],[2140.5,49.27549189]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705720846,[[2128.2,0.55628196],[2128.1,3.91056912],[2128.0,0.2349],[2127.9,5.88458745],[2127.8,7.37696264]],[[2128.8,0.58381353],[2129.0,3.9255632],[2129.2,7.45870782],[2129.3,7.5758287],[2129.4,9.58834506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705762568,[[2128.3,0.59314885],[2127.9,0.2349],[2127.7,3.91056912],[2127.6,5.88458745],[2127.5,8.40181592]],[[2129.2,0.56300265],[2129.3,0.00393591],[2129.4,0.23474],[2129.5,11.9695632],[2129.6,8.49140868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705805512,[[2127.1,0.54990929],[2127.0,0.23501],[2126.6,5.78223],[2126.5,6.605],[2126.4,12.32248632]],[[2128.2,0.59210579],[2128.3,8.162],[2128.5,3.91487467],[2128.6,0.56048153],[2128.7,8.49569306]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705847938,[[2130.7,0.5655621],[2130.6,0.23461],[2130.2,5.77256],[2130.1,6.505],[2129.5,5.77443]],[[2132.1,0.53938775],[2132.4,0.00602175],[2132.5,0.23441],[2132.6,8.30866321],[2137.4,34.26588116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705881250,[[2129.7,0.33449406],[2129.6,3.91329602],[2129.5,6.11930745],[2129.3,7.28832901],[2129.0,15.57861323]],[[2130.7,0.41388205],[2130.8,0.69646121],[2130.9,0.00605911],[2131.0,5.86936276],[2131.1,7.33521604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705921286,[[2131.2,0.5858838],[2131.0,40.8],[2130.9,6.94457],[2130.8,3.91329602],[2130.7,5.88917253]],[[2132.1,0.54475998],[2132.2,8.154],[2132.4,3.93028774],[2132.6,8.48717145],[2133.4,18.03088678]]]
["bitfinex-derivatives","ETHF0:USTF0",1772705959213,[[2131.6,0.5996632],[2131.3,41.03453],[2131.2,10.94466055],[2131.1,11.65470745],[2130.0,14.30391318]],[[2132.5,0.34756112],[2132.8,8.244],[2132.9,0.23436],[2133.0,5.86936276],[2133.1,7.10930718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706045894,[[2131.9,0.57423453],[2131.8,0.23448],[2131.6,40.8],[2131.4,5.88458745],[2131.3,5.76961]],[[2132.6,0.35719444],[2132.7,8.419],[2132.8,5.49936143],[2132.9,5.86936276],[2133.0,1.58387322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706080212,[[2130.8,0.56458335],[2130.7,0.2346],[2130.4,0.00498797],[2130.2,19.85217745],[2130.1,40.8]],[[2131.4,0.57560426],[2131.9,12.48848821],[2132.0,5.86936276],[2132.2,7.56965604],[2132.5,9.7741852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706129750,[[2130.9,0.54824033],[2130.8,0.23458],[2130.7,1.58542023],[2130.5,8.619],[2130.4,5.88458745]],[[2131.6,0.5464425],[2131.7,5.48627825],[2131.8,8.715],[2131.9,5.86936276],[2132.0,7.33521604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706178070,[[2132.7,0.58295553],[2132.5,40.80385206],[2132.3,10.73942023],[2132.0,4.15227618],[2131.8,13.23820768]],[[2133.1,0.58002249],[2133.2,1.58542023],[2133.6,1.58542023],[2133.8,8.739],[2133.9,3.91491205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706210910,[[2134.3,0.56538782],[2134.0,4.1447112],[2133.8,46.68458745],[2133.6,7.36052888],[2133.3,8.37270874]],[[2135.1,0.54122755],[2135.2,12.06494563],[2135.3,0.0040063],[2135.7,0.23406],[2135.8,5.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706234529,[[2136.0,0.00385645],[2135.9,9.589],[2135.7,0.23405],[2135.6,5.75799],[2135.5,12.1054712]],[[2136.9,0.622235],[2137.0,3.96707245],[2138.1,0.23379],[2138.3,5.75084],[2138.5,14.91662608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706264545,[[2135.0,0.60089651],[2134.9,41.03414],[2134.7,2.60225878],[2134.4,5.76108],[2134.1,19.68725065]],[[2136.4,0.58621983],[2136.5,0.23397],[2136.8,8.835],[2136.9,8.41432041],[2137.1,7.33521604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706321004,[[2134.6,0.57661266],[2134.5,0.23418],[2134.4,0.00361005],[2134.3,50.996],[2134.2,3.84634065]],[[2135.4,0.58913149],[2135.6,8.761],[2135.7,3.88865854],[2135.9,12.15006163],[2136.0,7.56923604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706359532,[[2135.6,0.55447437],[2135.4,0.23408],[2135.2,3.88536084],[2135.1,5.88458745],[2135.0,56.9296]],[[2136.4,0.57269653],[2136.5,8.815],[2136.6,3.92107713],[2136.7,5.81206163],[2137.2,10.0080752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706394977,[[2140.1,0.56108385],[2140.0,13.20182428],[2139.6,5.74729],[2139.4,9.81441153],[2139.0,7.27803685]],[[2141.5,0.58572742],[2141.8,0.85064297],[2141.9,8.846],[2142.0,2.60082428],[2142.1,0.55388641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706419688,[[2143.7,0.00513543],[2143.4,0.36612682],[2143.1,3.27889037],[2142.9,5.97163],[2142.8,11.331]],[[2144.7,0.59110162],[2145.6,3.27889037],[2146.1,8.037],[2146.2,0.00380389],[2146.3,0.08114669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706472927,[[2146.2,0.00381588],[2145.6,0.3923053],[2145.3,11.562],[2145.2,0.23301],[2144.5,3.76805602]],[[2147.4,0.57085114],[2147.6,0.00366396],[2147.7,0.8707506],[2148.0,3.90168],[2148.1,5.63955541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706502944,[[2145.6,0.43600852],[2145.5,0.77130718],[2145.3,3.76805602],[2145.1,5.6844654],[2145.0,6.87307397]],[[2147.1,0.58014854],[2147.3,3.90168],[2147.5,5.63955541],[2147.6,7.1044653],[2147.8,18.63174579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706529755,[[2144.7,0.00596604],[2144.5,0.47342508],[2144.1,0.23313],[2143.9,6.38843419],[2143.7,5.73626]],[[2145.6,0.55654316],[2145.7,9.028],[2145.9,3.88106838],[2146.0,2.57914478],[2146.1,5.82605742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706565995,[[2144.3,0.44005791],[2144.0,4.04242941],[2143.9,5.71393411],[2143.7,23.78166764],[2143.5,5.73675]],[[2145.3,0.59682417],[2145.4,8.869],[2145.5,3.88106838],[2145.7,5.82160258],[2145.9,7.27700322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706606728,[[2143.9,0.40555992],[2143.6,5.73653],[2143.5,2.58568043],[2143.4,11.45099411],[2143.2,7.14241764]],[[2145.0,0.59442946],[2145.3,3.88106838],[2145.5,5.82160258],[2145.6,7.27700322],[2145.9,9.70267096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706635657,[[2144.8,0.44774271],[2144.7,0.23307],[2144.6,3.82929814],[2144.5,18.67759812],[2144.4,5.73436]],[[2145.9,0.55252385],[2146.3,5.82160258],[2146.4,7.27700322],[2146.7,12.28533497],[2146.9,0.8742577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706664095,[[2147.3,0.54013861],[2147.2,43.61546401],[2146.7,5.72816],[2146.6,3.82655421],[2146.5,21.89070411]],[[2148.8,0.24802164],[2149.1,2.58266401],[2149.2,14.28060258],[2149.3,7.27700322],[2149.6,9.68670625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706693913,[[2146.8,0.55691234],[2146.7,0.23285],[2146.2,10.40329294],[2146.1,6.40058611],[2145.9,5.71393411]],[[2148.0,0.58325505],[2148.1,8.349],[2148.2,0.00365918],[2148.4,3.87740154],[2148.6,5.82160258]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706725447,[[2145.3,0.54429858],[2144.9,3.82655421],[2144.8,5.71393411],[2144.7,0.23306],[2144.6,10.288]],[[2146.4,3.87740154],[2146.5,0.55082688],[2146.8,5.82160258],[2147.0,7.27700322],[2147.2,2.5740319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706756067,[[2149.9,0.58553276],[2149.4,40.8],[2149.3,0.00377138],[2149.1,10.51359],[2149.0,2.57784259]],[[2151.0,0.53889737],[2151.1,2.58226546],[2151.7,8.174],[2152.2,3.87740154],[2152.4,5.81721996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706804401,[[2154.6,40.8],[2154.4,0.18415069],[2154.3,10.757],[2153.9,0.23207],[2153.7,5.70955]],[[2155.3,0.98404978],[2156.0,19.23319534],[2156.2,0.00584766],[2156.8,2.56144841],[2157.3,9.68670625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706826821,[[2157.2,0.55325567],[2157.1,5.7006],[2156.9,5.70499727],[2156.5,5.70218],[2154.5,0.30584431]],[[2158.4,1.64711936],[2159.5,0.00530603],[2159.6,8.71065853],[2160.2,8.112],[2160.5,9.51291744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706843131,[[2155.9,0.15369925],[2155.8,0.0042771],[2155.6,5.93642],[2155.4,5.70509],[2155.2,5.70558]],[[2157.1,1.52507826],[2157.9,0.00406182],[2158.6,0.84510088],[2158.8,3.40213371],[2159.2,9.59263243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706883273,[[2158.7,0.57930741],[2158.6,2.78512952],[2158.2,5.69772],[2158.1,10.693],[2158.0,50.23406019]],[[2159.6,0.00381379],[2159.8,1.4641184],[2160.4,2.55355952],[2160.7,8.52161723],[2161.4,18.38258512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706910088,[[2158.4,0.10889717],[2158.2,3.70385674],[2158.0,8.96062378],[2157.8,8.52347352],[2157.7,10.669]],[[2160.8,1.29608618],[2160.9,11.728514],[2161.3,0.00372302],[2161.4,0.62714806],[2161.6,17.74543706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706936107,[[2157.5,0.67826815],[2157.4,0.23169],[2157.2,3.70385674],[2157.0,8.11542193],[2156.1,6.92627322]],[[2158.9,1.21229881],[2159.5,8.215],[2159.7,0.0052325],[2160.0,9.77258308],[2160.1,0.31433319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706963342,[[2158.3,0.00433193],[2158.2,1.47502415],[2157.9,3.75066139],[2157.8,5.79674978],[2157.6,7.04789329]],[[2159.3,1.43962731],[2159.4,7.995],[2159.7,0.0052325],[2159.9,7.22227093],[2160.2,9.64443706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772706995963,[[2156.4,1.43541255],[2155.8,40.8],[2155.7,2.78786674],[2155.6,3.75113297],[2155.5,21.31895978]],[[2157.5,1.34072568],[2157.8,7.86057611],[2158.1,2.55598674],[2158.3,7.19306702],[2158.5,0.31165239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707026172,[[2155.5,1.22155739],[2155.4,0.23191],[2155.1,6.30711971],[2155.0,5.70615],[2154.9,5.56510978]],[[2156.7,7.813],[2156.8,1.22922826],[2157.1,0.00555767],[2157.3,8.37125649],[2157.4,7.19306702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707060601,[[2156.0,1.07140756],[2155.9,0.23185],[2155.7,3.75113297],[2155.6,5.56510978],[2155.5,0.00541166]],[[2156.9,1.09319147],[2157.0,7.807],[2157.1,0.00555767],[2157.5,5.81526975],[2157.6,7.19306702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707101441,[[2155.3,0.90183473],[2155.2,9.925],[2155.1,0.23194],[2154.9,3.75113297],[2154.8,8.25915589]],[[2157.0,0.89864733],[2157.1,2.55249589],[2157.3,7.767],[2157.6,5.81526975],[2157.8,7.19652153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707167997,[[2153.1,0.00477635],[2152.6,41.03221],[2152.5,1.26698685],[2152.3,3.75113297],[1772.9,1.84584775]],[[2154.3,0.79645269],[2154.4,3.8504285],[2154.5,10.19047322],[2154.6,5.81526975],[2154.8,7.19306702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707203524,[[2150.1,0.00663457],[2150.0,40.8],[2149.9,0.2325],[2149.6,5.72047],[2149.4,21.94654147]],[[2151.3,0.77689961],[2151.4,7.58],[2151.7,3.87104886],[2151.8,5.81526975],[2152.0,7.19306702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707227531,[[2149.5,0.23255],[2149.4,0.31233147],[2149.1,46.52183],[2148.9,8.29887444],[2148.7,5.7229]],[[2150.8,0.69919368],[2150.9,3.87104886],[2151.1,5.81526975],[2151.2,7.19306702],[2151.3,2.5763303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707262357,[[2149.5,0.35910393],[2149.4,5.56510978],[2149.3,7.03337433],[2149.1,9.789],[2148.9,8.29879444]],[[2150.8,0.74572372],[2150.9,11.32537943],[2151.0,5.91526975],[2151.2,9.76400222],[2156.0,44.3479427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707305588,[[2149.6,0.23254],[2149.5,4.01023682],[2149.4,5.56510978],[2149.2,7.03337433],[2149.1,9.879]],[[2150.5,0.67860361],[2150.9,3.97937943],[2151.0,5.81526975],[2151.2,14.64106702],[2152.5,8.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707348529,[[2150.4,0.23244],[2150.3,2.14777611],[2150.2,3.80491633],[2150.0,15.59801052],[2149.9,47.83337433]],[[2151.2,0.59918616],[2151.3,1.55647475],[2151.5,11.29488953],[2151.6,7.3717445],[2151.8,7.19306702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707389457,[[2150.9,0.56305614],[2150.8,0.23241],[2150.6,50.834],[2150.4,9.52328633],[2150.3,8.13291583]],[[2151.5,0.00546907],[2151.6,0.59154171],[2152.1,7.414],[2152.3,5.81526975],[2152.4,3.44495147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707425992,[[2154.0,40.8],[2153.9,0.58316612],[2153.0,5.94365],[2152.9,5.66532889],[2152.8,5.71196]],[[2154.5,0.57229643],[2154.6,4.96622904],[2154.9,0.00524336],[2155.5,7.301],[2155.7,2.56733168]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707451704,[[2152.5,6.39295142],[2152.4,4.05137097],[2152.2,3.893],[2152.1,10.51044644],[2151.9,5.89761889]],[[2153.2,3.33430607],[2153.5,7.307],[2154.0,10.138],[2154.2,21.86633168],[2154.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707495255,[[2153.1,4.45497912],[2153.0,2.56412724],[2152.9,3.78509362],[2152.8,0.23219],[2152.7,5.66532889]],[[2154.2,0.00455204],[2154.6,7.231],[2154.9,10.138],[2155.0,2.56412724],[2155.2,9.68927375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707575628,[[2153.1,0.23215],[2152.8,10.486],[2152.7,0.00509149],[2152.5,9.47396547],[2152.4,5.66532889]],[[2154.0,4.21383309],[2154.8,0.65355234],[2155.0,12.70242064],[2155.1,7.285],[2155.2,19.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707578132,[[2151.8,51.30730344],[2151.7,0.23231],[2151.3,3.76120547],[2151.2,11.38158889],[2151.0,15.36284176]],[[2152.7,4.20807942],[2152.8,4.31721254],[2152.9,0.00407669],[2153.6,7.279],[2154.0,2.56442064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707640486,[[2152.5,3.5791919],[2152.4,0.23224],[2152.2,11.254],[2152.1,0.00396134],[2151.9,2.56563937]],[[2153.8,3.55988967],[2154.1,2.56563937],[2154.2,7.241],[2154.5,6.69080219],[2154.7,7.28925926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707673206,[[2153.9,3.00716435],[2153.8,0.0050609],[2153.4,17.27642],[2153.3,40.8],[2153.2,9.47213547]],[[2155.2,3.00335636],[2155.3,7.189],[2156.1,0.00379134],[2156.2,2.55891307],[2156.3,5.8314074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707704124,[[2152.6,2.75141815],[2152.5,0.23222],[2152.4,0.00498338],[2152.1,5.7138],[2151.9,5.71439]],[[2153.5,2.9141811],[2153.9,7.199],[2154.6,5.80137593],[2154.8,7.26558494],[2155.4,8.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707746646,[[2152.6,2.53546249],[2152.5,0.23222],[2152.3,3.70599496],[2152.2,3.79404581],[2152.0,5.65777592]],[[2153.2,2.64259798],[2153.5,0.00571832],[2153.6,5.80137593],[2153.7,7.26558494],[2154.4,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707784588,[[2154.6,2.80763732],[2154.5,3.893],[2154.2,11.58703],[2154.0,0.00541216],[2153.9,3.78703998]],[[2155.0,2.94823495],[2155.5,8.1821833],[2155.6,7.409],[2155.7,0.00400861],[2155.9,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707815710,[[2155.9,2.91783403],[2155.7,11.7423233],[2155.5,44.58703998],[2155.4,5.8843655],[2154.7,13.82479]],[[2156.7,2.80397182],[2157.0,0.87800358],[2157.1,7.46],[2157.6,2.8767072],[2158.1,9.69536021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707852939,[[2155.6,2.81110947],[2155.5,0.2319],[2155.4,0.00547078],[2155.2,6.34375958],[2155.0,11.3586355]],[[2156.5,2.81606804],[2156.6,7.431],[2157.0,0.00532366],[2157.1,17.41181537],[2157.3,2.5567196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707879266,[[2158.2,2.51148542],[2158.1,40.8],[2158.0,0.23163],[2157.7,5.69902],[2157.5,8.2562196]],[[2159.2,2.59398498],[2159.6,7.427],[2159.9,2.5567196],[2160.0,0.77130718],[2160.2,7.27381537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707913095,[[2157.9,2.35170942],[2157.3,3.78703998],[2157.2,12.39471],[2157.1,5.65737238],[2156.9,12.74010375]],[[2159.2,2.50672375],[2159.4,9.80951877],[2159.8,17.07236021],[2160.1,12.42131437],[2160.4,17.08251139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772707982148,[[2160.6,1.87416885],[2159.9,0.23143],[2159.8,2.54535588],[2159.5,9.40966218],[2159.4,11.3469855]],[[2161.9,1.25580212],[2162.3,0.0035],[2162.4,7.182],[2163.6,9.69536021],[2163.7,8.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708011660,[[2157.3,1.92520899],[2157.2,0.23172],[2157.0,2.54924126],[2156.7,5.70167],[2156.5,5.70218]],[[2158.5,8.76719799],[2159.0,0.00346252],[2159.1,2.54535588],[2159.2,3.83108607],[2159.3,5.69093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708041306,[[2157.9,1.76646786],[2157.7,0.23166],[2157.4,40.8],[2157.3,3.75085354],[2157.2,11.3527755]],[[2158.9,7.453],[2159.0,5.09150844],[2159.2,5.69093387],[2159.3,7.14562618],[2160.2,14.5311698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708079436,[[2157.7,1.4696671],[2157.6,0.23168],[2157.1,9.45141354],[2157.0,8.20343039],[2156.9,9.59399]],[[2158.4,0.00569347],[2158.6,11.34807976],[2158.7,6.49536459],[2158.9,7.14562618],[2159.1,2.55097489]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708120267,[[2159.8,1.42950506],[2159.4,40.8],[2159.3,11.837],[2159.2,5.69507],[2159.1,0.23151]],[[2160.7,1.46555285],[2160.8,7.573],[2160.9,0.00460967],[2161.1,7.14562618],[2161.2,2.55097489]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708145094,[[2161.1,1.32235746],[2161.0,0.23131],[2160.7,5.69109],[2160.5,24.01425436],[2160.3,11.3446055]],[[2163.0,1.37422749],[2163.2,7.735],[2163.4,2.54176797],[2163.8,0.86293261],[2164.3,22.6261698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708179718,[[2163.8,1.27934166],[2163.6,0.00344133],[2163.0,12.091],[2162.9,0.2311],[2162.7,8.22762797]],[[2165.3,1.32223376],[2165.4,0.77130718],[2165.8,8.05540385],[2165.9,2.54176797],[2166.6,8.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708211438,[[2161.0,0.72367278],[2160.9,1.05241091],[2160.8,0.00416022],[2160.6,3.74498716],[2160.4,48.9604292]],[[2162.5,1.01551799],[2162.6,2.54320925],[2163.2,7.632],[2163.6,0.00368095],[2164.9,16.91570856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708245377,[[2159.2,1.19806671],[2158.8,3.74498716],[2158.6,5.85265311],[2158.5,50.382193],[1800.0,2.0]],[[2159.9,1.17511155],[2160.4,2.54320925],[2160.5,7.586],[2161.5,8.103],[2162.0,14.88879062]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708288605,[[2158.1,1.14996486],[2157.6,0.23167],[2157.5,3.75758254],[2157.3,5.61721995],[2157.2,7.03898375]],[[2158.9,1.13580879],[2159.0,7.455],[2159.2,3.87851835],[2159.3,0.30805817],[2159.4,5.81965698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708345444,[[2155.6,11.295],[2155.5,41.0319],[2155.0,3.12376371],[2154.9,5.70637],[2154.7,5.70697]],[[2156.8,1.11184135],[2157.0,11.27363396],[2157.2,8.94342069],[2157.3,7.27772097],[2157.6,9.69431749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708403493,[[2156.0,9.03955285],[2155.5,41.03189],[2155.2,5.70552],[2155.1,5.70587],[2154.4,8.115]],[[2156.3,0.84181281],[2156.4,3.87415102],[2156.8,7.27772097],[2157.1,9.69431749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708437921,[[2157.5,1.16578231],[2157.4,11.761],[2157.3,0.23171],[2157.0,9.59387],[2156.8,5.70134]],[[2158.2,1.14093619],[2158.4,5.81965698],[2158.7,7.27772097],[2159.1,9.69431749],[2159.3,3.43128558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708463037,[[2154.8,1.23703981],[2154.7,40.8],[2154.5,11.954],[2154.1,5.70854],[2154.0,0.23206]],[[2155.8,1.14147611],[2156.3,3.11879021],[2156.5,0.0044538],[2156.6,5.81277032],[2156.8,7.2659629]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708491258,[[2158.5,15.7077238],[2158.3,40.8],[2158.2,0.00532579],[2158.0,0.23162],[2157.9,5.69844]],[[2159.3,8.29508732],[2160.0,0.00427376],[2160.2,4.15830163],[2160.5,7.622],[2161.1,7.13849923]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708514579,[[2154.8,13.12922715],[2154.5,3.75166022],[2154.4,0.23201],[2154.2,18.27087862],[2154.1,3.11700745]],[[2157.4,0.00329603],[2157.7,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708540706,[[2154.9,0.23196],[2154.6,13.002],[2154.4,40.8],[2154.3,5.70793],[2154.1,9.45074977]],[[2155.7,3.21633209],[2155.8,0.00427513],[2156.6,7.595],[2156.7,3.83419709],[2156.8,5.76401224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708575544,[[2154.3,13.152],[2154.2,0.23716822],[2153.8,3.74218977],[2153.7,5.58387054],[2153.5,15.8136493]],[[2155.2,3.39019409],[2155.4,0.00557086],[2155.6,3.83419709],[2155.8,8.88884346],[2155.9,14.58649923]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708608576,[[2152.4,16.14879117],[2152.3,0.23225],[2152.2,0.00394762],[2152.1,40.8],[2152.0,5.71404]],[[2153.3,2.36910774],[2153.9,3.83419709],[2154.0,10.48683122],[2154.1,5.76401224],[2154.3,0.30089208]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708638103,[[2151.8,16.34349678],[2151.5,46.51541],[2151.4,13.699]],[[2152.7,2.52385751],[2153.0,5.92201224],[2153.3,0.00463124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708672234,[[2152.4,0.01946149],[2152.3,14.22524],[2152.0,40.8],[2151.8,5.72036457],[2151.5,12.8733742]],[[2152.8,3.79663355],[2153.0,3.03614724],[2153.4,0.00353143],[2153.6,0.158],[2153.8,7.13849923]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708737272,[[2150.1,3.02196951],[2150.0,40.8],[2149.9,0.2325],[2149.4,17.93339833],[2148.8,6.03779296]],[[2151.1,2.85242549],[2151.4,11.22074535],[2151.5,3.13639833],[2151.6,5.99967853],[2151.7,0.00513833]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708764890,[[2149.4,2.75922904],[2149.2,40.8],[2149.1,15.054],[2148.7,0.23263],[2148.4,5.7235]],[[2150.2,2.67707247],[2150.3,5.49407744],[2150.5,3.88374535],[2150.7,6.02543539],[2150.9,7.13849923]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708794019,[[2147.0,2.43369907],[2146.9,0.23283],[2146.8,0.0035775],[2146.7,40.8],[2146.6,15.249]],[[2147.9,2.58483165],[2148.4,4.11641535],[2148.6,5.79301539],[2148.7,7.13849923],[2149.6,20.07830682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708818731,[[2147.5,2.26376802],[2147.4,15.60378],[2146.9,3.14936126],[2146.8,5.7315275],[2146.6,53.66754583]],[[2148.2,2.41828409],[2148.5,0.00435001],[2148.8,5.79301539],[2149.0,7.13849923],[2149.4,9.5476624]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708850251,[[2146.8,42.8810593],[2146.7,15.73285],[2146.1,5.72975],[2145.3,8.151]],[[2147.5,2.07102846],[2148.3,3.14936126],[2148.4,5.81375449],[2148.5,7.358],[2149.4,12.11198852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708881476,[[2148.1,2.14127532],[2148.0,15.689],[2147.9,5.72499],[2147.8,40.8],[2147.7,5.72558]],[[2149.3,1.90652149],[2149.4,0.00409339],[2149.7,3.87178186],[2150.0,7.25787996],[2150.1,3.37743363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708913602,[[2148.5,0.00554293],[2148.4,15.863],[2148.3,0.39422541],[2148.0,40.8],[2147.7,5.72547]],[[2149.0,1.81372253],[2149.5,3.87178186],[2149.7,5.81004225],[2149.8,0.23252],[2150.3,9.5476624]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708950318,[[2149.0,16.074],[2148.9,41.03261],[2148.5,5.72344],[2148.3,8.86678038],[2148.1,5.72854124]],[[2149.7,1.80438722],[2150.1,3.87178186],[2150.2,5.84160461],[2150.3,0.158],[2150.4,17.67268034]]]
["bitfinex-derivatives","ETHF0:USTF0",1772708983247,[[2150.8,18.13231618],[2150.6,0.23243],[2150.0,5.71945],[2149.9,10.33615307],[2149.8,5.71988]],[[2151.7,1.61287319],[2151.8,3.88781997],[2152.0,8.98440499],[2152.1,7.25787996],[2152.4,17.29192208]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709029383,[[2147.6,0.00540349],[2147.3,59.56432076],[2147.1,0.2328],[2146.6,5.72845],[2145.4,11.70593295]],[[2148.3,1.85900087],[2148.5,0.00547545],[2148.7,3.89300118],[2148.9,6.07422461],[2149.6,5.80172417]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709061499,[[2147.6,0.00540349],[2147.5,2.01800738],[2147.4,16.967],[2147.3,40.8],[2146.8,3.14547597]],[[2148.5,1.83140736],[2148.6,9.81300052],[2148.8,9.09563093],[2148.9,7.25787996],[2149.0,7.50261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709143469,[[2147.6,1.4153886],[2147.5,0.23277],[2147.4,40.8],[2147.3,17.588],[2147.1,5.72718]],[[2148.3,1.37059244],[2148.8,3.88335296],[2148.9,5.83218404],[2149.1,14.5369375],[2150.2,5.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709186686,[[2149.8,1.19273488],[2149.7,0.23253],[2149.5,17.824],[2149.3,0.00404126],[2149.2,5.72157]],[[2150.2,0.0044031],[2150.4,1.21081543],[2150.7,3.88689407],[2150.9,13.00918404],[2151.1,8.56637138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709233223,[[2151.2,0.23237],[2150.8,20.96061626],[2150.7,5.72196144],[2150.6,40.8],[2150.5,5.71807]],[[2152.0,1.03791943],[2152.4,3.88689407],[2152.6,12.91018404],[2152.8,7.2889375],[2152.9,3.14261626]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709270957,[[2151.1,0.87491012],[2150.8,0.2324],[2150.3,7.26025141],[2149.8,12.18197],[2149.6,5.72052]],[[2151.9,0.87368673],[2152.2,3.88689407],[2152.4,5.83218404],[2152.5,14.3139375],[2152.8,9.72596354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709310597,[[2150.7,0.83158612],[2150.4,1.90558677],[2150.2,0.23247],[2150.0,40.8],[1819.5,1.5416083]],[[2151.1,0.89021781],[2151.4,1.9021116],[2151.5,3.88689407],[2151.7,12.88718404],[2151.9,7.29307214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709343833,[[2148.2,0.75240724],[2148.0,0.23271],[2147.7,8.86335832],[2147.6,40.8],[2147.5,24.00709]],[[2149.1,0.77855226],[2149.6,13.441],[2149.7,3.85686916],[2149.8,0.23252],[2149.9,5.83218404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709390452,[[2151.6,0.004946],[2151.5,0.65284973],[2151.1,0.23238],[2150.9,40.8],[2150.8,5.71725]],[[2152.4,0.6417116],[2152.8,3.87149137],[2152.9,5.83218404],[2153.0,7.002],[2153.1,13.6269375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709430094,[[2149.6,0.00588051],[2149.5,40.8],[2149.4,18.23886029],[2149.2,0.23258],[2149.0,5.79773007]],[[2150.7,0.67802655],[2150.8,0.23241],[2151.0,15.91700825],[2151.1,7.27902993],[2151.4,9.70537324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709482537,[[2149.3,0.59270173],[2149.2,0.23257],[2149.1,40.8],[2149.0,18.398],[2148.8,1.90440151]],[[2150.3,0.60945945],[2150.4,8.78040151],[2150.5,3.87663479],[2150.6,0.23243],[2150.7,5.82322394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709524074,[[2148.2,0.54996385],[2147.9,0.23271],[2147.8,61.4542115],[2147.7,5.79773007],[2147.6,7.24716258]],[[2148.9,0.53670672],[2149.0,6.97],[2149.2,3.87663479],[2149.4,6.05578394],[2149.5,9.18424143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709602530,[[2147.9,0.5406982],[2147.8,0.23273],[2147.4,5.79773007],[2147.3,7.24716258],[2147.2,18.399]],[[2148.6,0.55679254],[2149.1,3.84177242],[2149.2,5.82322394],[2149.3,0.23258],[2149.4,7.27902993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709642353,[[2147.9,0.55227171],[2147.8,0.23273],[2147.5,23.97073007],[2147.3,53.77378258],[2147.0,9.66288345]],[[2148.9,0.55581787],[2149.3,11.01506556],[2149.4,7.10100764],[2149.6,10.42565142],[2149.9,15.42523324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709678585,[[2147.2,0.00492319],[2146.7,0.23284],[2146.6,18.007],[2146.5,5.79773007]],[[2147.9,0.55771129],[2148.0,6.95],[2148.1,3.84648556],[2148.3,9.20238756],[2148.5,7.27902993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709724021,[[2148.5,0.590643],[2148.4,0.23267],[2148.2,40.8],[2148.1,0.00471377],[2148.0,5.79773007]],[[2149.1,0.55004633],[2149.3,3.84648556],[2149.4,20.11769225],[2149.7,0.23253],[2149.8,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709771363,[[2146.8,0.83056417],[2146.7,18.126],[2146.6,40.8],[2146.2,0.85757805],[2146.1,7.24716258]],[[2147.6,0.57842836],[2147.9,11.05173523],[2148.1,5.82322394],[2148.2,0.23269],[2148.3,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709813913,[[2146.9,0.79592978],[2146.8,0.003736],[2146.7,18.453],[2146.6,1.90805939],[2146.3,7.24716258]],[[2147.3,0.56087131],[2147.6,1.90805939],[2147.7,3.87746711],[2147.8,5.82322394],[2148.6,12.13171655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709853348,[[2143.4,0.57015653],[2143.2,41.03322],[2143.0,5.73813],[2142.9,18.489],[2142.8,5.73862]],[[2144.4,0.55279178],[2145.0,7.53204],[2145.1,7.03398632],[2145.2,0.32019027],[2145.3,5.82322394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709879591,[[2143.0,0.56634759],[2142.4,0.00354809],[2142.2,40.8],[2142.0,10.47336],[2141.6,24.70088]],[[2143.6,0.40283672],[2143.7,5.36216677],[2143.8,7.65586532],[2143.9,13.06922394],[2144.0,0.00557109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709910507,[[2143.0,0.55265678],[2142.9,0.23327],[2142.4,0.00354809],[2142.3,5.73999],[2142.2,21.57696923]],[[2143.8,0.59314113],[2143.9,3.84686532],[2144.0,3.81457109],[2144.5,3.39406923],[2144.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709954852,[[2143.6,0.60946883],[2143.5,0.23319],[2143.2,18.281],[2143.0,5.73802],[2142.9,3.16096923]],[[2144.6,0.64604756],[2145.0,4.04204],[2145.1,10.60196923],[2145.2,3.84686532],[2145.4,11.55502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772709981770,[[2145.0,0.56208194],[2144.9,40.8],[2144.6,18.56407],[2144.2,5.73492],[2143.0,8.158]],[[2145.8,0.64966876],[2146.1,7.398],[2146.3,4.07976532],[2146.5,5.82322394],[2146.6,3.15757764]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710053940,[[2149.8,0.80899365],[2149.4,40.8],[2149.3,18.51],[2149.2,3.14345254],[2148.6,9.66288345]],[[2150.7,0.59058146],[2150.8,1.25554253],[2151.3,4.0860277],[2151.4,16.27967648],[2151.6,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710092877,[[2148.8,0.82030155],[2148.6,40.8],[2148.4,3.14694158],[2148.2,18.682],[2146.6,3.65007393]],[[2149.7,0.58078286],[2150.2,7.311],[2150.3,0.23246],[2150.4,3.8536677],[2150.7,9.52994479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710137704,[[2148.2,0.58002486],[2147.7,40.8],[2147.6,0.23275],[2147.4,31.93653258],[2147.2,6.04245433]],[[2149.0,0.54999948],[2149.1,3.809],[2149.3,0.23257],[2149.4,3.88185174],[2149.5,7.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710194844,[[2148.7,0.78378368],[2148.6,1.90472308],[2148.3,48.04716258],[2148.2,0.00356742],[2147.6,5.72566]],[[2149.5,0.58064235],[2149.6,1.90472308],[2149.8,7.285],[2149.9,3.88185174],[2150.0,0.23730369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710227269,[[2147.2,0.59456153],[2147.1,0.2328],[2147.0,59.898],[2146.3,8.87605451],[2146.2,12.98222576]],[[2148.4,0.56707764],[2148.5,2.77271929],[2148.8,3.88185174],[2149.0,13.36983394],[2149.9,12.13171655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710263399,[[2145.4,0.58172814],[2145.1,0.23302],[2144.9,60.12],[2144.6,5.73384],[2144.4,6.59623462]],[[2146.3,0.58614403],[2146.4,2.99992],[2146.6,7.289],[2146.7,3.84987925],[2146.9,5.82322394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710303439,[[2146.3,0.32276427],[2146.1,60.301],[2145.7,11.58349328],[2145.6,1.352],[2145.5,7.24716258]],[[2146.6,0.68050198],[2146.7,2.3296],[2147.4,0.00399017],[2147.5,10.47546467],[2147.7,0.23275]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710343966,[[2147.4,0.69777668],[2147.3,0.23279],[2147.1,0.00510944],[2147.0,7.20461328],[2146.6,3.14702137]],[[2148.5,0.72668714],[2148.7,3.87176567],[2148.8,7.51563],[2148.9,5.82322394],[2149.1,5.72194]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710398107,[[2146.1,0.67086238],[2145.9,41.03293],[2145.4,8.10376296],[2145.2,5.73225]],[[2147.2,0.66365743],[2147.3,11.25512483],[2147.4,0.23279],[2147.5,5.82322394],[2147.7,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710434936,[[2145.6,0.56052516],[2145.5,40.8],[2145.4,3.15432798],[2145.3,20.502],[2144.8,5.73328]],[[2146.6,0.54874286],[2146.7,1.24239502],[2147.0,7.483],[2147.1,3.83133203],[2147.3,6.14488291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710479856,[[2145.4,0.54550266],[2145.3,0.233],[2145.1,1.352],[2145.0,40.8],[2144.9,5.73804318]],[[2146.1,0.549892],[2146.4,7.478],[2146.6,3.8363781],[2146.9,7.25567415],[2147.0,0.23283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710521486,[[2146.3,0.57207729],[2146.0,0.237847],[2145.8,7.24716258],[2145.6,66.91417],[2145.5,9.72825333]],[[2147.1,0.53832369],[2147.3,3.83133203],[2147.4,0.00524832],[2147.5,13.23278023],[2147.6,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710619570,[[2146.7,0.53931613],[2146.6,0.23286],[2146.2,40.8],[2146.0,9.15389853],[2145.8,25.45959]],[[2147.6,0.55791469],[2147.7,9.71573595],[2148.0,5.99723682],[2148.2,5.78378023],[2148.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710654398,[[2143.1,0.58469386],[2142.9,41.0333],[2142.3,19.317],[2142.2,5.74136],[2142.1,3.15931016]],[[2144.1,0.57551024],[2144.2,3.39248016],[2144.4,11.60109911],[2144.6,11.51893023],[2144.7,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710700537,[[2142.0,0.59029563],[2141.8,0.00394967],[2141.4,19.368],[2141.3,51.24580626]],[[2142.6,0.56752172],[2142.9,3.85090124],[2143.0,7.82],[2143.1,5.78378023],[2143.2,7.48896415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710734667,[[2140.3,0.00362873],[2140.2,0.55844456],[2140.1,0.23361],[2139.5,5.74863],[2139.3,32.2296361]],[[2141.1,0.58452629],[2141.3,9.15581877],[2141.5,5.78378023],[2141.6,0.23346],[2141.7,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710771280,[[2137.3,0.56855484],[2136.8,40.8],[2136.7,0.2442836],[2136.6,10.24],[2136.5,28.00509914]],[[2138.3,0.59395249],[2138.5,3.17736914],[2138.7,7.849],[2138.9,4.08465124],[2139.0,5.78828312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710798208,[[2136.1,0.54564182],[2135.9,0.00504523],[2135.5,5.75944],[2135.4,3.17736914],[2135.3,46.79416]],[[2137.0,0.56591014],[2137.5,3.17736914],[2137.6,11.66190124],[2137.8,5.78378023],[2137.9,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710817628,[[2135.7,0.55030163],[2135.1,18.415],[2135.0,0.23417],[2134.3,5.76263],[2134.1,5.76314]],[[2136.4,0.56205144],[2136.5,0.23401],[2136.7,3.17736914],[2136.9,5.75578],[2137.1,5.76081354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710854861,[[2135.9,0.58613385],[2135.8,0.23409],[2135.6,40.8],[2135.4,5.75967],[2135.3,18.911]],[[2136.5,0.00483689],[2136.6,0.56114332],[2136.9,3.85090124],[2137.0,7.879],[2137.4,0.23391]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710882481,[[2135.4,0.54691892],[2135.1,0.00475087],[2135.0,59.757],[2134.8,0.23417],[2133.9,5.76311]],[[2136.5,0.55839023],[2136.7,4.04328272],[2136.9,8.96958053],[2137.0,7.25992691],[2137.3,15.43113952]]]
["bitfinex-derivatives","ETHF0:USTF0",1772710959950,[[2136.0,0.59694669],[2135.9,0.00391505],[2135.4,0.2341],[2135.2,19.066],[2135.1,40.8]],[[2136.6,3.80685698],[2136.7,0.00443155],[2136.9,7.25567415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711001085,[[2135.3,0.60819522],[2135.2,0.23413],[2134.8,24.58706307],[2134.6,5.76114],[2134.2,5.76236]],[[2136.0,6.16812594],[2136.1,0.59303971],[2136.3,3.80685698],[2136.4,8.076],[2136.5,5.78378023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711036714,[[2134.7,0.53741374],[2134.6,0.2342],[2134.4,18.801],[2134.2,3.18471065],[2134.1,5.76664816]],[[2135.4,0.55462703],[2135.5,0.00516693],[2136.2,0.23403],[2136.3,8.093],[2136.5,0.32374274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711086863,[[2134.9,0.59717103],[2134.8,0.23417],[2134.5,19.039],[2134.4,5.76183],[2134.2,5.76228]],[[2135.8,11.95456561],[2135.9,5.75038507],[2136.1,7.18891339],[2136.5,0.0041009],[2136.7,22.11952232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711120412,[[2134.4,0.60061667],[2134.2,19.018],[2134.0,0.23426],[2133.8,46.56344],[2133.6,5.76399]],[[2135.0,6.44711029],[2135.1,3.84438824],[2135.3,5.76658236],[2135.4,15.49062476],[2135.7,9.58521785]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711157134,[[2135.5,0.58066578],[2135.4,0.23411],[2135.2,19.129],[2135.1,3.18636233],[2134.9,5.76028]],[[2136.3,0.5781962],[2136.6,3.84438824],[2136.8,5.76658236],[2137.0,7.18891339],[2137.3,3.18636233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711194147,[[2135.6,0.57715539],[2135.5,0.23409],[2135.4,40.8],[2135.3,3.18975437],[2135.2,19.176]],[[2136.5,0.62562278],[2136.7,3.84438824],[2136.9,14.44153236],[2137.1,7.18891339],[2142.6,31.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711226588,[[2137.1,0.61818147],[2137.0,0.23393],[2136.9,0.00509265],[2136.4,25.04433],[2118.7,95.55893006]],[[2137.6,0.63417446],[2137.9,3.84438824],[2138.1,5.76658236],[2138.2,8.473],[2138.3,7.18891339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711273034,[[2137.6,0.66380056],[2137.5,0.23388],[2137.4,0.00498949],[2137.3,63.31883008],[2136.4,5.7564]],[[2138.7,0.65772285],[2139.0,12.40100003],[2139.2,6.00028236],[2139.8,15.33261785],[2140.1,5.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711306957,[[2137.9,0.6753805],[2137.8,1.92459846],[2137.6,0.23387],[2137.4,0.00498949],[2137.2,62.34559846]],[[2138.4,0.64135736],[2138.5,0.00535671],[2138.6,3.86287558],[2138.7,1.92459846],[2138.8,5.76658236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711344886,[[2136.7,0.65940583],[2136.5,0.23399],[2136.4,19.783],[2135.4,15.55663036],[2135.2,14.82527565]],[[2137.7,0.63395507],[2138.0,10.138],[2138.2,12.55428181],[2138.3,19.53279],[2138.4,5.76658236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711396531,[[2137.4,0.67619225],[2137.3,0.23392],[2136.7,8.93434379],[2136.6,20.038],[2136.5,5.75672]],[[2137.8,0.00523861],[2137.9,6.36100598],[2138.2,3.84309327],[2138.3,5.76658236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711487112,[[2137.4,0.71424107],[2137.3,0.23392],[2136.9,6.60886445],[2136.8,29.92954036],[2136.7,5.75615]],[[2138.6,0.66616807],[2138.7,18.98039971],[2138.9,5.67057888],[2139.1,7.42265339],[2139.2,3.173609]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711527057,[[2136.4,0.6051942],[2136.3,0.23403],[2136.0,40.8],[2135.9,20.081],[2135.7,8.93566855]],[[2137.0,0.66902719],[2137.4,3.87784318],[2137.6,5.76658236],[2137.7,7.42279339],[2138.1,5.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711576083,[[2137.8,0.66309604],[2137.7,0.23388],[2137.3,0.00574502],[2137.2,5.75477],[2137.0,5.7554]],[[2138.3,0.66253352],[2138.4,3.88124443],[2138.6,5.76658236],[2138.8,8.42360438],[2138.9,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711620806,[[2137.8,0.63856705],[2137.7,0.23388],[2137.4,40.8],[2137.3,20.14774502],[2136.3,5.75726]],[[2138.5,0.62057481],[2138.9,3.87784318],[2139.0,9.31574],[2139.1,5.77024769],[2139.2,7.18891339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711673549,[[2137.8,0.61366043],[2137.7,0.23387],[2137.6,1.92467085],[2137.4,60.92],[2137.2,1.92928285]],[[2138.3,0.60187014],[2138.6,1.92467085],[2138.7,3.87784318],[2138.8,15.90458236],[2140.4,6.06735813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711739501,[[2139.0,0.55486584],[2138.9,0.23375],[2138.5,0.00333655],[2138.4,1.92632599],[2138.0,9.79754036]],[[2139.5,0.57006915],[2139.8,3.86260257],[2139.9,9.338],[2140.0,5.78502776],[2140.1,7.18891339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711766422,[[2137.3,0.43274271],[2137.2,40.8],[2136.8,0.23397],[2136.6,5.75647],[2136.5,23.42238354]],[[2138.1,0.56202576],[2138.5,7.03406871],[2138.6,9.65578],[2138.7,5.78502776],[2138.9,7.18891339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711825455,[[2138.3,0.61136635],[2138.2,0.23382],[2137.9,1.92556583],[2137.7,5.75335],[2137.5,26.28305]],[[2138.8,0.6130501],[2139.3,13.32568517],[2139.4,1.92556583],[2139.5,15.92302776],[2139.6,0.23368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711888319,[[2138.2,0.64396923],[2138.1,1.92501843],[2137.9,2.15887843],[2137.6,0.00404608],[2137.5,5.75397]],[[2138.6,0.64817351],[2138.8,3.85668517],[2139.0,5.78502776],[2139.1,1.92501843],[2139.2,8.46014857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772711951967,[[2137.9,0.65295453],[2137.8,0.23387],[2137.5,20.892],[2137.4,7.68368746],[2137.3,7.33822469]],[[2138.5,0.64318611],[2138.7,9.808],[2138.8,3.85668517],[2139.0,5.78502776],[2139.1,9.11468526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712045732,[[2138.2,0.63112572],[2138.1,1.92551202],[2137.9,2.15936202],[2137.5,40.8],[2137.4,34.47832385]],[[2138.8,0.64198199],[2139.0,13.86375807],[2139.1,1.92551202],[2139.2,5.79180479],[2139.3,0.00455594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712079460,[[2134.8,0.65740611],[2134.5,40.8],[2134.4,0.23423],[2134.1,21.561],[2133.6,7.33102385]],[[2135.9,0.67436479],[2136.0,9.994],[2136.1,0.23405],[2136.4,3.18161275],[2136.5,9.64062807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712128916,[[2134.8,0.6467967],[2134.7,40.8],[2134.6,21.384],[2134.3,5.86152271],[2134.2,7.33102385]],[[2135.8,0.67602601],[2135.9,0.64197009],[2136.0,7.0682595],[2136.2,5.79180479],[2136.3,17.16575598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712163641,[[2128.7,0.62424835],[2128.6,5.77804],[2128.4,46.57863],[2128.2,8.96370143],[2128.1,0.23492]],[[2129.6,0.67902363],[2130.2,3.18450143],[2131.1,6.00608],[2131.5,5.77033],[2131.7,5.76983]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712195868,[[2127.5,0.63747428],[2127.4,0.23501],[2127.2,5.7819],[2127.0,5.78224],[2126.9,5.78266]],[[2129.0,0.66504968],[2129.1,0.23483],[2129.6,11.36687765],[2129.7,0.00514451],[2129.8,3.72881107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712234300,[[2130.7,0.64339702],[2130.1,0.23914054],[2129.4,21.273],[2129.3,5.77618],[2129.1,5.77669]],[[2131.7,0.6407798],[2131.8,0.23453],[2132.1,9.997],[2132.3,5.84986298],[2132.5,9.49651107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712266519,[[2130.1,0.64345659],[2129.7,0.23475],[2129.6,5.77539],[2129.4,5.77588],[2129.2,31.05699011]],[[2131.0,0.6126742],[2131.2,9.987],[2131.5,3.83343554],[2131.6,5.82784611],[2132.0,9.84058011]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712303841,[[2130.9,0.61961833],[2130.7,41.03464],[2130.0,13.10527385],[2129.9,21.117],[2129.3,18.30824295]],[[2131.8,0.58834416],[2132.1,4.06793554],[2132.3,5.59329611],[2133.1,12.0662599],[2133.3,5.76553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712341671,[[2130.2,0.59550014],[2130.1,0.23471],[2129.7,0.00340933],[2129.6,40.8],[2129.5,5.77562]],[[2131.2,0.58143435],[2131.5,4.07201735],[2131.7,5.59329611],[2131.8,7.23975598],[2132.5,13.96768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712378200,[[2130.5,0.59964114],[2130.4,0.0057257],[2130.3,40.8],[2130.2,20.9787],[2129.9,3.19893809]],[[2131.8,0.60242999],[2132.0,3.19893809],[2132.1,13.92061915],[2132.3,11.36150611],[2133.0,12.0662599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712426324,[[2134.8,0.55232136],[2134.7,0.23421],[2134.4,5.76239],[2134.2,5.76739286],[2134.0,29.66451532]],[[2135.8,0.6210077],[2136.2,0.23405],[2136.3,9.762],[2136.5,3.84412915],[2136.6,5.59329611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712506305,[[2134.5,0.55452161],[2134.4,0.23424],[2134.3,3.18527263],[2134.0,5.76695139],[2133.9,62.084]],[[2135.4,0.5603676],[2135.9,13.44563024],[2136.0,6.338],[2136.1,5.83294998],[2136.2,7.23975598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712545130,[[2136.3,0.60349869],[2136.2,40.8],[2135.9,21.43407],[2135.6,3.18527263],[2135.5,13.09572278]],[[2137.1,0.5554305],[2137.3,0.23851074],[2137.4,3.79663024],[2137.6,5.59329611],[2139.0,16.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712602583,[[2135.3,0.60064739],[2135.0,21.879],[2134.9,7.56521385],[2134.6,9.59540391]],[[2136.2,0.61517881],[2136.3,3.89745281],[2136.5,5.59329611],[2136.6,7.23975598],[2136.7,5.75629]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712644817,[[2134.5,0.60451764],[2134.4,0.23424],[2134.2,22.119],[2134.1,40.80398114],[2133.8,8.95025364]],[[2135.1,0.58094911],[2135.4,3.8784159],[2135.6,5.59329611],[2135.7,7.24366252],[2135.9,3.18622364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712685455,[[2134.3,0.62219448],[2134.2,0.23426],[2133.9,22.431],[2133.1,9.59540391],[2132.9,8.95548575]],[[2135.2,0.60630684],[2135.6,3.8784159],[2135.7,5.82740611],[2135.9,16.73075598],[2136.0,15.89631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712734779,[[2135.3,0.44446469],[2135.2,0.23415],[2135.1,0.00603587],[2134.7,22.566],[2134.6,8.94653135]],[[2136.0,5.86566064],[2136.3,3.86789388],[2136.5,14.96229611],[2136.6,7.23975598],[2137.1,5.75521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712779204,[[2134.9,0.66563046],[2134.8,40.8],[2134.7,0.00462745],[2134.6,0.23421],[2134.4,22.76]],[[2135.7,0.67346517],[2135.9,9.49908],[2136.2,5.77128895],[2136.3,10.42442733],[2136.9,5.75582]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712822945,[[2135.6,0.00468209],[2135.5,0.61713731],[2135.1,0.23416],[2134.9,5.8673906],[2134.8,7.33102385]],[[2136.3,0.58821435],[2136.4,4.09379078],[2136.5,9.309],[2136.6,5.77128895],[2136.8,7.24438509]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712856678,[[2134.8,0.4193833],[2134.7,0.23421],[2134.3,3.18576915],[2134.2,5.76293],[2133.6,29.067]],[[2135.4,15.6861898],[2135.5,1.37339834],[2135.6,3.86619754],[2135.8,5.77128895],[2136.5,12.0662599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712906923,[[2131.3,0.00560107],[2131.1,1.63224249],[2131.0,22.887],[2130.8,0.23464],[2130.7,5.20315748]],[[2132.3,1.63405743],[2132.4,9.588],[2132.6,3.18787055],[2132.8,4.10061754],[2133.0,11.53761895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772712940338,[[2131.5,1.70809341],[2131.3,0.00560107],[2131.0,40.8],[2130.8,5.77209],[2130.1,5.77402]],[[2132.2,1.52810235],[2132.5,13.42836604],[2132.7,5.77128895],[2132.8,0.23443],[2132.9,7.23975598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713021899,[[2128.0,1.30201267],[2127.9,0.23495],[2127.6,2.03822744],[2127.5,23.04],[2127.3,5.78157]],[[2129.1,1.32526635],[2129.2,3.19661758],[2129.6,4.18000675],[2129.8,5.77128895],[2129.9,13.01443598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713052338,[[2126.2,1.46283924],[2125.9,40.8],[2125.8,0.00446493],[2125.1,5.78757],[2124.8,5.78825]],[[2127.5,1.16140035],[2127.7,9.82198],[2127.8,3.86345359],[2128.0,5.77128895],[2128.1,13.02409307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713081859,[[2125.9,0.23518],[2125.8,0.00446493],[2125.5,40.8],[2125.3,29.05003],[2125.0,5.78781]],[[2126.4,1.3441562],[2126.8,3.86345359],[2126.9,15.52428895],[2127.7,12.0662599],[2128.0,14.4795119]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713107881,[[2124.9,0.00275851],[2124.7,41.00976527],[2124.6,0.23531],[2124.2,29.11708],[2123.5,5.79202]],[[2125.9,1.21298986],[2126.1,3.8554886],[2126.3,8.98217532],[2126.4,9.769],[2126.5,7.23975598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713146203,[[2127.7,0.59235012],[2127.6,0.23499],[2127.3,5.78157],[2127.2,26.40888637],[2127.1,5.78217]],[[2128.5,1.1414224],[2129.3,3.21088637],[2129.6,9.90178],[2129.7,3.8554886],[2129.8,5.77495]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713175934,[[2130.3,41.89055694],[2130.2,0.2347],[2130.1,23.153],[2129.7,5.77505],[2129.2,5.77646]],[[2131.8,1.04203858],[2131.9,0.23452],[2132.2,9.62992586],[2132.3,9.538],[2132.4,12.79655608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713212866,[[2131.4,0.77013018],[2131.3,0.23457],[2131.1,40.8],[2131.0,23.208],[2130.5,9.82302151]],[[2132.4,0.80250205],[2132.7,3.8554886],[2132.8,6.00570895],[2133.0,7.23975598],[2133.6,13.31738938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713241575,[[2131.2,41.37414648],[2131.1,0.2346],[2131.0,23.595],[2130.6,5.77261],[2130.5,3.50334544]],[[2132.5,0.54126962],[2132.6,3.19151811],[2132.7,9.539],[2132.8,0.23442],[2132.9,3.86434558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713271587,[[2133.7,0.54746048],[2133.6,0.23433],[2133.4,40.80508243],[2133.3,5.7653],[2133.1,5.76571]],[[2134.5,0.60133159],[2134.9,3.19151811],[2135.1,0.23417],[2135.2,9.537],[2135.3,3.86434558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713302316,[[2133.7,0.58615196],[2133.6,0.23433],[2133.3,0.00580937],[2133.2,23.287],[2133.0,40.8]],[[2134.4,0.55158626],[2134.8,0.00396864],[2134.9,3.86434558],[2135.0,6.00546895],[2135.2,7.23975598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713375879,[[2131.3,0.6736861],[2131.2,0.24030805],[2130.8,40.8],[2130.7,25.47982605],[2130.6,5.77269]],[[2132.1,0.61423665],[2132.3,3.86434558],[2132.4,8.982],[2132.5,5.77128895],[2132.6,7.47419598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713420301,[[2130.9,9.82302151]],[[2132.9,0.59584884],[2133.1,0.00406556],[2133.4,5.15723384],[2133.5,15.03463895],[2133.7,7.23975598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713466544,[[2131.5,0.23456],[2131.4,0.57563863],[2131.2,0.00333131],[2131.0,5.77158],[2130.9,3.1964053]],[[2131.9,0.54666837],[2132.3,3.89251004],[2132.4,6.338],[2132.5,5.77128895],[2132.6,7.23975598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713482757,[[2131.2,0.23791131],[2130.9,2.49695184],[2130.8,21.618],[2130.6,7.36081052],[2130.3,15.59644151]],[[2131.8,1.9368393],[2131.9,0.59341448],[2132.2,3.89251004],[2132.3,1.9368393],[2132.4,6.00575895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713561114,[[2131.1,0.57759513],[2131.0,0.23461],[2130.8,0.00457919],[2130.5,20.92],[2130.4,40.8]],[[2131.7,0.54542225],[2132.1,0.00518862],[2132.3,12.74951004],[2132.5,6.00574895],[2133.4,12.03758015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713616653,[[2131.5,0.58373298],[2131.4,0.23457],[2131.2,1.93672905],[2130.9,7.36081052],[2130.7,20.393]],[[2132.0,0.56393793],[2132.2,1.93672905],[2132.3,3.89896962],[2132.4,1.93672905],[2132.5,5.77128895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713650080,[[2128.4,0.56754623],[2127.9,0.23495],[2127.8,5.78028],[2127.6,5.78083],[2127.4,13.14195052]],[[2129.5,0.55286819],[2129.6,0.23477],[2129.8,3.89896962],[2129.9,8.867],[2130.0,5.77128895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713687615,[[2129.9,0.58977314],[2129.8,0.23475],[2129.4,5.77594],[2129.2,5.77627],[2129.0,28.87893093]],[[2130.7,0.54352025],[2131.3,0.23459],[2131.4,14.51428895],[2131.6,11.30940495],[2131.9,9.63140816]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713732253,[[2130.0,0.52760733],[2129.6,5.89895204],[2129.5,16.31740104],[2129.3,25.33722],[2129.2,9.77466106]],[[2130.9,0.55932973],[2131.0,5.83550803],[2131.1,7.29438504],[2131.2,8.6535769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713782904,[[2130.6,0.59269508],[2130.5,6.13892546],[2130.4,7.33871874],[2130.2,19.215],[2129.9,6.462]],[[2131.9,0.58067469],[2132.0,6.07001803],[2132.1,7.29790534],[2132.2,8.685],[2132.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713823545,[[2130.5,0.57499216],[2130.1,65.73695204],[2130.0,7.57343874],[2129.7,9.77466106],[2129.4,19.25768365]],[[2131.4,0.58957582],[2131.5,3.91437027],[2131.6,14.63450803],[2131.7,0.23454],[2131.8,7.29438504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713913413,[[2129.2,0.56666813],[2129.1,0.23482],[2128.9,25.16795204],[2128.7,7.33871874],[2128.5,5.77833]],[[2129.6,0.5549995],[2130.5,0.23467],[2130.8,9.03357359],[2130.9,7.29438504],[2131.8,24.01557746]]]
["bitfinex-derivatives","ETHF0:USTF0",1772713964664,[[2130.1,0.53813792],[2130.0,0.23473],[2129.5,5.89895204],[2129.4,13.11803111],[2129.3,3.19967657]],[[2130.8,0.55768183],[2130.9,8.853],[2131.0,3.89230951],[2131.2,5.84010585],[2131.5,0.23456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714002095,[[2131.5,0.23456],[2131.4,0.54969308],[2130.9,5.77187],[2130.8,3.19967657],[2130.7,11.67137204]],[[2132.6,0.56190357],[2132.7,8.927],[2132.8,4.12672951],[2133.0,5.83550803],[2133.1,10.49986992]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714046246,[[2130.0,0.55438505],[2129.9,0.23474],[2129.4,0.00501184],[2129.3,5.89895204],[2129.2,5.77646]],[[2130.5,0.5787944],[2130.9,12.78944496],[2131.1,5.83550803],[2131.2,13.63238504],[2131.5,10.95454496]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714100504,[[2131.1,0.56093914],[2130.9,0.00453987],[2130.7,41.03464],[2130.6,5.89895204],[2130.4,7.33871874]],[[2132.0,0.58757249],[2132.2,9.03083423],[2132.3,9.11947]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714148350,[[2130.7,0.55374942],[2130.6,41.03465],[2130.2,7.33871874],[2130.0,5.77424],[2129.9,9.77466106]],[[2131.8,0.58388824],[2131.9,0.23452],[2132.0,0.00529173],[2132.1,8.98],[2132.3,3.89687136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714203802,[[2129.8,0.5902276],[2129.4,0.23479],[2129.1,17.851],[2128.8,16.31774923],[2122.7,9.40029414]],[[2130.6,0.58040465],[2130.8,0.00373685],[2130.9,3.20167049],[2131.0,3.88762754],[2131.1,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714246652,[[2129.3,0.19347653],[2129.2,0.23481],[2129.0,0.00584165],[2128.7,48.13871874],[2127.9,5.77996]],[[2130.0,0.54403583],[2130.2,12.92006726],[2130.4,5.83550803],[2130.5,7.28908018],[2130.6,9.53967049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714283092,[[2128.5,0.20656117],[2128.4,0.2349],[2128.2,58.654],[2127.8,5.78026],[2127.7,7.33871874]],[[2129.4,0.54876513],[2129.6,0.0040588],[2129.7,9.021],[2129.8,3.90506726],[2129.9,5.83550803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714320617,[[2129.5,0.00442164],[2129.3,0.19223556],[2129.2,0.23481],[2129.0,40.8],[2128.9,17.874]],[[2130.2,0.56179071],[2130.5,0.23467],[2130.6,16.05271209],[2130.7,5.83550803],[2130.9,7.28908018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714411693,[[2130.8,0.78399062],[2130.4,25.80171874],[2130.2,40.8],[2130.1,9.77855902],[2129.8,26.8804207]],[[2131.9,0.569854],[2132.0,14.44543273],[2132.1,0.00403632],[2132.2,7.10384617],[2132.3,5.83550803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714468534,[[2130.4,0.0046462],[2130.3,0.54312858],[2130.0,0.23472],[2129.8,48.13871874],[2129.7,18.716]],[[2131.3,0.53728463],[2131.4,3.20700491],[2131.6,12.75809015],[2131.7,0.23455],[2131.8,12.17350803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714507071,[[2134.5,0.52572747],[2134.4,40.8],[2134.3,0.23425],[2134.0,5.76341],[2133.9,18.506]],[[2135.1,0.5356729],[2135.4,1.25326184],[2136.0,8.88],[2136.2,3.42267437],[2139.2,24.6025199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714519479,[[2133.2,0.27319549],[2133.1,5.76577],[2132.9,24.11838],[2132.7,5.76696],[2132.6,0.00549936]],[[2134.6,0.5241388],[2134.8,0.2342],[2135.0,12.12662437],[2135.1,0.00606313],[2135.2,10.22223289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714577419,[[2135.8,4.12489733],[2135.7,5.84188541],[2135.5,7.33871874],[2135.0,3.18391295],[2134.6,14.6628477]],[[2136.6,0.59676385],[2137.1,3.18391295],[2137.2,0.23392],[2137.5,5.75369],[2137.7,5.75317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714608949,[[2135.7,0.54512734],[2135.4,19.342],[2135.3,7.33871874],[2135.2,40.8],[2135.1,0.00516445]],[[2136.5,0.57200272],[2136.6,0.00344704],[2136.9,3.18391295],[2137.2,0.23392],[2137.3,8.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714650483,[[2134.6,0.58058646],[2134.5,0.23421],[2134.3,0.00475921],[2134.2,5.87770995],[2134.1,7.33871874]],[[2135.3,0.55992515],[2135.7,12.50769455],[2135.8,5.86609867],[2136.0,7.32899803],[2136.1,0.23403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714713549,[[2134.7,0.57630743],[2134.4,8.04235726],[2134.3,0.00475921],[2134.2,26.40771874],[2133.6,19.91272031]],[[2135.2,0.5902139],[2135.5,1.93043731],[2135.6,12.72827918],[2135.7,5.86609867],[2135.9,9.26300033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714750163,[[2137.0,0.23393],[2136.8,5.75536],[2136.6,24.72888],[2136.4,5.75637]],[[2138.0,0.56657404],[2138.4,2.0505789],[2138.5,0.80324962],[2138.8,8.618],[2138.9,0.23373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714782192,[[2138.2,0.55982732],[2137.8,18.933],[2137.6,3.87311369],[2137.5,0.23388],[2137.4,9.05770086]],[[2138.8,0.58734914],[2139.6,5.98164],[2139.8,9.61131996],[2139.9,0.00597375],[2140.0,20.14694867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714807115,[[2140.3,0.59521451],[2139.9,0.23361],[2139.7,40.8],[2139.6,18.908],[2139.2,9.62194369]],[[2140.9,0.56942929],[2141.4,0.23345],[2141.7,0.00394824],[2141.8,12.33491996],[2141.9,11.60783867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714876065,[[2140.8,0.00574314],[2140.5,0.59180513],[2140.2,41.03358],[2139.6,11.62551995],[2139.5,10.50626845]],[[2141.3,0.6058828],[2142.0,0.23339],[2142.1,3.91068116],[2142.3,19.90776867],[2142.4,7.32899803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714919301,[[2140.2,0.54479941],[2140.1,0.23359],[2139.9,18.501],[2139.5,5.87770995],[2139.4,7.33871874]],[[2141.2,0.57124596],[2141.3,12.14068116],[2141.4,5.86609867],[2141.5,0.23344],[2141.6,7.32899803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714959844,[[2142.1,0.00595129],[2141.9,0.55589842],[2141.5,0.23344],[2141.4,3.17099635],[2141.1,5.74374]],[[2143.0,0.55852945],[2143.5,3.40422635],[2143.6,5.7372],[2143.7,8.219],[2143.8,5.73666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772714992671,[[2142.0,0.00387248],[2141.8,0.51300954],[2141.5,58.93],[2141.4,0.23345],[2141.3,5.87770995]],[[2142.9,0.51838602],[2143.2,8.201],[2143.3,6.0862986],[2143.4,7.32899803],[2143.5,5.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715043203,[[2140.6,0.00363325],[2140.5,0.54760143],[2139.9,64.89331995],[2139.7,7.33871874],[2135.9,34.21433465]],[[2141.3,0.57972559],[2141.4,0.23345],[2141.5,3.9053074],[2141.7,14.1140486],[2141.9,13.07074803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715084332,[[2140.3,0.5544548],[2139.7,0.23363],[2139.6,5.87770995],[2139.4,28.22521455],[2133.1,47.1037958]],[[2141.1,0.57776402],[2141.3,3.9053074],[2141.4,6.0864986],[2141.5,3.1730984],[2141.6,15.60499803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715122761,[[2137.3,0.58589322],[2136.7,40.8],[2136.6,18.93313623],[2136.4,5.75638],[2133.3,29.3240954]],[[2138.3,0.58004882],[2138.4,0.23378],[2138.7,3.9053074],[2138.8,5.85826674],[2138.9,8.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715157702,[[2138.2,0.5824785],[2138.1,0.23381],[2137.7,17.17],[2137.6,11.63087995],[2137.5,48.06327741]],[[2138.8,0.58425839],[2139.2,8.315],[2139.3,3.88622737],[2139.5,5.82810698],[2144.3,932.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715195141,[[2138.3,0.00539949],[2138.2,0.59840401],[2137.8,0.23384],[2137.5,63.49870995],[2135.6,19.55104837]],[[2139.0,0.34775767],[2139.2,8.317],[2139.3,3.88622737],[2139.4,9.23930595],[2139.6,13.66699803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715252471,[[2138.7,0.58462029],[2138.6,0.23376],[2138.2,5.87770995],[2138.0,29.37868069],[2137.7,9.77855902]],[[2139.3,0.558089],[2139.6,3.89043365],[2139.7,0.23365],[2139.8,5.82810698],[2139.9,15.67999803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715291504,[[2140.1,0.54293589],[2140.0,0.2336],[2139.6,16.153],[2139.5,5.87770995],[2139.4,13.01163741]],[[2141.1,0.56318583],[2141.2,0.23348],[2141.3,3.88622737],[2141.4,5.82810698],[2141.6,7.32899803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715336539,[[2140.1,0.54013091],[2140.0,1.92088432],[2139.8,0.23734814],[2139.6,9.18416173],[2139.5,16.017]],[[2140.7,0.5737363],[2141.0,1.92088432],[2141.1,4.11971737],[2141.2,14.12510698],[2143.0,18.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715429690,[[2138.3,0.54832436],[2138.0,2.15684828],[2137.8,7.26327741],[2137.5,5.75341],[2137.4,9.77855902]],[[2138.9,0.51756015],[2139.0,1.92302828],[2139.2,3.91691685],[2139.3,5.82810698],[2139.8,9.68782785]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715479333,[[2138.2,16.815],[2138.1,1.92302828],[2138.0,6.08932829],[2137.8,9.18630569],[2129.2,47.1037958]],[[2138.9,0.63051973],[2139.3,1.92302828],[2139.4,0.00471873],[2139.5,5.82791757],[2139.7,5.82810698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715525981,[[2139.1,0.2337],[2139.0,0.00328501],[2138.9,1.92197654],[2138.8,5.85551829],[2137.8,14.641]],[[2140.0,0.61458272],[2140.2,3.90488929],[2140.3,5.82810698],[2140.4,8.54456],[2140.9,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715594724,[[2138.0,0.23382],[2137.7,60.13147475],[2137.6,5.85551829],[2137.4,7.26327741],[2136.7,26.152943]],[[2138.6,0.55790742],[2138.7,1.92147475],[2139.1,3.91351513],[2139.3,6.06178698],[2139.4,8.40092087]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715633858,[[2138.0,0.25540853],[2137.9,0.00369117],[2137.6,17.596],[2137.5,40.8],[2137.3,8.92526361]],[[2138.9,0.58635867],[2139.1,0.00347472],[2139.2,3.90232728],[2139.4,6.06178698],[2139.5,7.32899803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715680199,[[2138.0,0.30035285],[2137.9,0.23752117],[2137.5,46.65551829],[2137.4,8.92678629],[2137.3,24.72427741]],[[2138.7,0.59450945],[2139.1,14.12210698],[2139.2,7.32899803],[2139.3,0.00345595],[2140.4,8.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715716824,[[2134.5,17.477]],[[2136.1,0.54511242],[2136.2,3.17308629],[2136.3,8.264],[2136.8,9.66074344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715750651,[[2133.1,0.00556891],[2132.9,0.54862148],[2132.8,0.23439],[2132.4,40.8],[2132.1,5.76808]],[[2134.0,0.56134767],[2134.1,12.24668415],[2134.3,5.76356862],[2134.4,7.26721257],[2134.7,12.95279734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715782484,[[2132.1,0.53855188],[2132.0,0.23448],[2131.6,11.54095552],[2131.4,12.9353096],[2130.1,17.1057223]],[[2133.0,0.54628156],[2133.1,3.84242415],[2133.3,13.95056862],[2133.4,7.26721257],[2133.7,9.75964973]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715861339,[[2131.3,0.55836115],[2130.9,6.00617552],[2130.7,47.9653796],[2130.5,5.77233],[2130.4,9.55270664]],[[2132.0,0.5953258],[2132.2,3.92617505],[2132.4,5.76356862],[2132.5,15.73065257],[2134.3,19.3060159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715904771,[[2127.2,0.57525274],[2127.1,0.23502],[2126.9,0.00336954],[2126.8,5.78238],[2126.6,5.78296]],[[2127.9,0.00564678],[2128.1,0.5724701],[2128.4,8.295],[2128.5,0.23487],[2128.7,3.89861319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715935394,[[2127.4,0.56585889],[2127.2,0.23933835],[2126.7,46.58265],[2126.6,5.77158552],[2126.5,8.98687879]],[[2128.3,0.58787544],[2128.5,3.89861319],[2128.6,8.96728741],[2128.7,8.56284],[2128.8,7.26721257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715969421,[[2127.1,0.572224],[2127.0,0.23503],[2126.3,31.03102431],[2125.6,18.003973],[2124.8,17.1057223]],[[2127.8,0.58228237],[2127.9,8.50840492],[2128.4,3.20371879],[2128.5,4.13348319],[2128.6,5.76356862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772715995546,[[2126.4,0.56480358],[2126.2,0.23512],[2125.9,5.77158552],[2125.8,7.17064194],[2125.7,22.00639]],[[2127.4,0.58783701],[2127.5,0.23498],[2127.6,3.89861319],[2127.7,5.76356862],[2127.8,8.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716026262,[[2127.4,0.5601271],[2127.3,0.235],[2126.8,40.8],[2126.7,5.7827],[2126.5,27.54480552]],[[2128.5,0.55481838],[2128.7,4.13346319],[2128.9,14.21556862],[2129.0,7.29032332],[2129.1,8.98532908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716063097,[[2126.8,0.39566804],[2126.7,0.00576847],[2126.3,15.797],[2126.2,41.03511],[2126.0,7.1653796]],[[2127.7,0.58313142],[2128.0,0.23493],[2128.1,8.9697237],[2128.3,13.0728824],[2129.6,17.45560019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716097519,[[2129.1,0.53880047],[2129.0,15.73881],[2128.6,46.57753],[2128.4,8.97904053],[2128.2,7.1653796]],[[2130.2,0.58654044],[2130.6,0.23464],[2131.0,5.85291765],[2131.1,17.21756915],[2131.2,6.08481471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716143865,[[2128.7,0.59582606],[2128.6,0.00553523],[2128.3,0.23489],[2128.2,40.8],[2128.1,22.5503796]],[[2129.2,0.58980775],[2129.5,3.89805312],[2129.6,8.192],[2129.7,5.76356862],[2129.8,7.29032332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716189104,[[2129.3,0.02142742],[2129.2,15.675],[2129.1,0.2348],[2128.8,3.20479299],[2128.7,47.9653796]],[[2130.3,0.58692351],[2130.4,3.9028114],[2130.5,5.76356862],[2130.7,10.72974631],[2130.8,8.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716220331,[[2125.8,0.58055479],[2125.7,0.23518],[2125.6,5.78569],[2125.3,5.78646],[2125.1,25.37065954]],[[2126.9,0.59362126],[2127.5,0.00446369],[2127.9,0.23493],[2128.0,8.99394954],[2128.1,3.90218521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716264966,[[2124.6,0.55619551],[2124.5,2.16156271],[2124.3,0.23533],[2124.1,5.78972],[2123.7,5.79079]],[[2125.4,0.59207632],[2125.8,3.90218521],[2125.9,8.253],[2126.2,7.52544332],[2126.3,0.00393464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716320918,[[2125.2,0.57921554],[2125.1,0.23524],[2124.7,15.916],[2124.6,13.17243709],[2123.8,18.0907833]],[[2126.0,0.54744833],[2126.4,12.01524094],[2126.5,0.23509],[2126.6,9.05893361],[2126.7,7.2944948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716351444,[[2123.8,0.59829884],[2123.7,0.2354],[2123.2,5.79217],[2123.1,40.8],[2123.0,13.17673709]],[[2124.9,8.158],[2125.0,0.23526],[2125.1,3.88524094],[2125.2,5.85172703],[2125.4,12.74224526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716380661,[[2125.2,0.58039777],[2125.1,2.3355768],[2124.7,0.00415306],[2124.6,0.23529],[2124.3,5.78923]],[[2125.7,8.224],[2125.8,0.00448638],[2126.1,3.92100373],[2126.2,6.08267137],[2127.2,14.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716414685,[[2126.4,0.56646858],[2126.3,0.23511],[2125.7,9.00198349],[2125.5,5.78591],[2124.9,22.093]],[[2126.8,6.10437411],[2126.9,8.283],[2127.0,0.55308906],[2127.1,3.88524094],[2128.0,9.74609074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716447401,[[2125.7,0.31976953],[2125.4,0.00412864],[2125.3,40.8],[2125.2,0.23523],[2125.0,15.415]],[[2126.5,0.55646454],[2126.9,11.55199017],[2127.0,0.23504],[2127.1,3.88524094],[2127.3,5.84754137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716491948,[[2126.8,0.00583352],[2126.7,0.58763386],[2126.5,0.23508],[2125.4,5.78618],[2125.2,26.9107577]],[[2127.4,0.57620921],[2127.7,3.88524094],[2127.8,14.26654137],[2127.9,0.00459678],[2128.0,7.52525332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716526578,[[2126.6,0.65313243],[2126.5,0.23509],[2126.2,40.8],[2126.1,3.21266409],[2126.0,6.64829478]],[[2127.4,0.66006275],[2127.9,5.84754137],[2128.0,26.08425332],[2128.2,3.21402529],[2128.3,16.08409074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716571727,[[2128.4,0.58585866],[2128.3,0.23489],[2127.8,8.98850163],[2127.7,0.00404612],[2127.1,5.78154]],[[2129.1,0.5922646],[2129.6,12.2693784],[2129.8,6.168892],[2129.9,7.29032332],[2130.0,3.20897163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716605941,[[2129.1,0.5965776],[2129.0,0.23481],[2128.7,40.8],[2128.5,5.77779],[2128.1,5.77887]],[[2129.8,0.58398502],[2130.2,0.23468],[2130.3,5.84754137],[2130.5,7.29032332],[2130.7,6.3433576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716676809,[[2128.6,0.56362698],[2128.5,0.23487],[2128.1,40.8],[2127.9,13.05331801],[1754.6,1.8896228]],[[2129.1,0.57603362],[2129.2,5.5766872],[2129.5,3.92188399],[2129.7,5.85249332],[2129.8,7.52505332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716715047,[[2126.6,0.23508],[2126.3,0.85988336],[2126.2,40.8],[2126.1,20.76031],[2125.3,12.57115221]],[[2127.5,0.56582842],[2127.8,8.266],[2127.9,0.00515961],[2128.2,6.338],[2128.3,4.1636105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716744772,[[2125.4,0.58367157],[2125.3,0.23522],[2125.2,5.78673],[2125.0,5.78728],[2124.8,5.78781]],[[2126.7,0.5758105],[2127.0,8.201],[2127.1,3.87582354],[2127.2,5.84754137],[2127.4,10.7345368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716780989,[[2127.6,0.01425731],[2127.5,0.00478585],[2127.4,0.23499],[2127.1,20.74351],[2127.0,3.20850239]],[[2128.5,0.59047015],[2128.7,0.00587984],[2128.9,13.95714883],[2129.0,7.32393604],[2131.1,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716817916,[[2129.8,0.59131079],[2129.7,0.23473],[2129.4,61.39331],[2129.3,3.20850239],[2129.2,5.77589]],[[2131.2,0.56047408],[2131.3,5.48572153],[2131.5,13.48969057],[2131.7,5.85914883],[2131.9,13.09259604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716856358,[[2127.5,0.606554],[2127.3,14.99899]],[[2128.6,0.66098692],[2129.1,4.14614852],[2129.3,9.06145014],[2129.4,5.77901116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716897290,[[2125.7,0.65903012],[2125.6,0.23519],[2125.5,0.00112389],[2125.1,9.00009938],[2125.0,55.466]],[[2126.2,0.00387143],[2126.3,0.68070163],[2126.8,3.89964009],[2126.9,8.08405],[2127.0,5.85914883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716932725,[[2127.4,0.64049765],[2127.2,0.23501],[2126.7,14.57],[2126.6,3.21308938],[2126.3,46.58373]],[[2128.3,0.66521173],[2128.4,3.21308938],[2128.5,1.29183213],[2128.7,4.13497462],[2128.8,5.85914883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772716964053,[[2124.8,0.62934931],[2124.7,0.23529],[2124.6,0.00354862],[2124.5,40.8],[2124.3,5.78915]],[[2125.7,0.61206022],[2126.2,11.89325462],[2126.3,5.85914883],[2126.5,7.32393604],[2126.9,12.97639228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717000881,[[2123.9,0.63730564],[2123.8,0.23539],[2123.7,0.00370872],[2123.3,5.79189],[2123.2,14.514]],[[2124.5,0.00566396],[2125.0,7.704],[2125.1,3.87802254],[2125.3,6.09437883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717030317,[[2124.8,0.68449082],[2124.7,0.23529],[2124.3,20.17118],[2124.2,3.22282407],[2124.1,5.78975]],[[2125.5,0.68203514],[2126.1,11.60002254],[2126.2,5.85914883],[2126.3,4.72270381],[2126.7,5.78295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717062646,[[2119.8,0.67728936],[2119.7,6.03766],[2119.5,5.80232],[2119.3,5.8028],[2119.1,9.02143194]],[[2121.0,0.73199286],[2121.1,3.21806194],[2121.4,7.712],[2121.6,0.23563],[2122.0,9.68231745]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717117071,[[2116.8,0.99643132],[2116.4,5.81083],[2116.2,5.8113],[2116.0,5.81189],[2115.8,5.89470712]],[[2117.5,0.74085176],[2117.7,0.0050046],[2118.5,3.84930653],[2118.6,9.3207344],[2118.8,13.12837604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717142601,[[2114.8,0.77217342],[2114.7,0.2364],[2114.6,0.00455038],[2114.2,5.81687],[2114.0,20.47826]],[[2115.5,0.76332102],[2116.2,3.24992329],[2116.3,4.08552653],[2116.4,7.928],[2116.5,5.85503238]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717171118,[[2119.1,0.73000372],[2119.0,0.23592],[2118.7,5.80452],[2118.5,61.36097],[2118.3,4.11667174]],[[2120.3,0.78492902],[2120.7,0.23574],[2120.9,4.11667174],[2121.1,8.001],[2121.3,9.64682653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717200540,[[2119.3,0.76681618],[2119.2,0.23589],[2118.8,40.8],[2118.7,0.00573952],[2118.6,20.53282]],[[2120.1,6.68883329],[2120.3,3.82277224],[2120.4,0.00597789],[2120.5,5.85503238],[2121.1,9.66523759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717228360,[[2119.1,0.79901368],[2119.0,0.23591],[2118.6,46.60468],[2118.4,20.4553],[2118.2,5.80585]],[[2119.9,0.80061136],[2120.2,8.09],[2120.3,3.88715029],[2120.4,5.85503238],[2120.5,0.23576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717268282,[[2119.6,0.24749301],[2119.2,40.8],[2119.1,20.28684694],[2119.0,3.2297805],[2118.4,5.80528]],[[2120.7,0.82789095],[2120.8,8.27272],[2121.0,7.11693079],[2121.2,5.80473292],[2121.3,7.25591862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717294999,[[2120.2,0.23579],[2120.1,14.346],[2119.9,5.80121],[2119.7,5.80178],[2119.5,5.80227]],[[2121.1,5.66920213],[2121.5,3.89125532],[2121.6,5.80473292],[2122.1,0.23559],[2122.2,28.96423759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717324716,[[2120.3,0.23578],[2120.2,0.00565536],[2120.0,14.27],[2119.8,5.80142],[2119.7,9.84938605]],[[2121.5,3.89125532],[2121.6,11.468408],[2121.8,7.51204294],[2122.1,19.80323759],[2122.3,5.79482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717354544,[[2120.7,0.23572],[2120.4,40.8],[2120.3,5.80009],[2120.2,9.85504141],[2120.1,5.8006]],[[2122.2,5.80473292],[2122.3,7.51617203],[2122.6,27.81623759],[2122.8,5.79353],[2122.9,31.50556007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717385768,[[2122.3,0.23555],[2122.0,0.00507702],[2121.8,5.796],[2121.6,46.5966],[2121.4,5.79704]],[[2123.7,0.00357765],[2123.9,7.51180294],[2124.0,5.54737661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717412882,[[2122.9,0.23549],[2122.2,5.79496],[2122.1,40.8],[2121.9,9.84938605],[2121.8,18.05956021]],[[2123.9,9.89944163],[2124.0,5.80473292],[2124.2,7.51176294],[2124.3,0.00408417],[2124.5,9.66523759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717479036,[[2115.0,6.05486067],[2114.8,5.81515],[2114.7,13.796],[2114.6,9.04780334],[2114.4,5.81631]],[[2116.7,8.074],[2116.8,1.27911879],[2117.2,0.23613],[2118.0,14.07768],[2118.1,6.12007436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717508552,[[2111.8,0.23672],[2111.5,40.8],[2111.4,5.82456],[2111.2,5.82506],[2111.0,9.96811465]],[[2113.6,0.23652],[2113.7,8.157],[2113.9,5.8178],[2114.1,9.95974465],[2114.3,5.81676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717532187,[[2110.3,0.00509222],[2109.8,41.03694],[2109.6,3.92454662],[2109.5,5.91043364],[2109.4,5.8301]],[[2111.2,0.0045072],[2111.7,14.17461],[2111.9,5.82334],[2112.0,3.76713457],[2112.1,9.96534465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717554899,[[2112.7,0.82834653],[2112.6,0.23663],[2112.3,5.82657325],[2112.1,9.74720662],[2111.4,9.84938605]],[[2114.1,0.80230336],[2114.2,8.36146],[2114.5,4.14250465],[2114.6,0.00378743],[2115.0,14.10186]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717589333,[[2115.3,0.81245234],[2115.2,0.23634],[2114.9,5.81494],[2114.8,13.595],[2114.7,5.81546]],[[2116.4,0.00575892],[2116.7,0.82431412],[2116.8,8.054],[2117.0,1.50823393],[2117.2,5.80883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717614950,[[2111.2,0.79893077],[2110.8,0.23683],[2110.6,40.8],[2110.5,5.82703],[2110.1,19.22503]],[[2112.5,0.72743876],[2112.6,0.23663],[2113.0,13.78236],[2113.2,5.81973],[2113.7,5.82364292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717642583,[[2112.9,1.08347759],[2112.8,0.23661],[2112.7,0.00373939],[2112.4,5.82171],[2112.3,40.8]],[[2114.0,7.85848785],[2114.1,1.06378515],[2114.2,0.23647],[2114.7,9.62219971],[2114.8,4.14131421]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717687533,[[2113.8,0.93314847],[2113.3,40.8],[2113.2,0.23656],[2113.0,18.69087298],[2112.8,13.15756624]],[[2114.7,0.94474278],[2114.8,0.23639],[2115.0,7.679],[2115.3,9.62068971],[2115.4,0.00584323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717702542,[[2113.2,0.00415479],[2113.1,0.93238115],[2112.6,41.03662],[2112.5,5.88187298],[2112.3,20.06079624]],[[2113.9,0.89409868],[2114.0,0.23648],[2114.2,7.647],[2114.5,5.81628],[2114.6,3.8337729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717736259,[[2112.0,0.7832354],[2111.9,0.23671],[2111.5,0.00429485],[2111.3,5.82485],[2111.2,18.44187298]],[[2112.9,0.77548016],[2113.4,7.592],[2113.5,0.23654],[2113.6,3.84004625],[2113.7,5.72797179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717798006,[[2113.6,0.0046381],[2113.3,0.46458344],[2113.2,0.88559573],[2113.1,12.287],[2112.9,7.18935919]],[[2114.1,0.85082776],[2114.2,2.3664],[2114.8,0.00420334],[2114.9,0.23638],[2115.1,3.24805719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717826227,[[2114.6,0.62770647],[2114.5,0.23642],[2114.1,5.81715],[2113.9,0.00473402],[2113.8,57.1010994]],[[2115.4,0.83680961],[2116.3,7.363],[2116.9,5.80965]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717860161,[[2113.5,0.97066736],[2113.4,0.00598064],[2113.3,40.8],[2113.2,4.14262161],[2113.1,12.574]],[[2114.6,0.95661842],[2114.9,0.23638],[2115.0,5.81477],[2115.2,9.05862886],[2115.3,3.82758156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717895795,[[2113.9,0.9672699],[2113.8,0.23649],[2113.7,12.855],[2113.4,5.88187298],[2113.3,57.12126661]],[[2115.1,0.9156435],[2115.2,0.23634],[2115.4,3.2492205],[2115.6,9.67713755],[2115.7,5.76029928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717940625,[[2113.3,0.87486425],[2112.9,6.12408464],[2112.7,48.05275611],[2112.6,12.665],[2112.5,3.2495205]],[[2114.4,0.88066085],[2114.5,0.23642],[2114.6,3.86394755],[2114.7,12.80095554],[2114.9,7.23015276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772717973044,[[2112.2,0.94034938],[2112.1,0.23668],[2111.8,5.8235],[2111.6,5.82401],[2111.4,14.95589348]],[[2113.4,0.95043523],[2113.6,6.944],[2113.7,0.23651],[2114.1,3.86394755],[2114.3,5.75695554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718011869,[[2114.1,0.9120973],[2114.0,0.23648],[2113.8,0.00361274],[2113.6,3.25208128],[2113.4,5.88187298]],[[2115.1,0.91614867],[2115.5,10.36940128],[2115.6,3.86394755],[2115.7,5.81284],[2115.8,5.75695554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718049112,[[2112.9,0.86304956],[2112.8,0.23661],[2112.4,3.25597959],[2112.3,5.88187298],[2112.2,12.109]],[[2113.6,0.8711677],[2114.2,10.07908128],[2114.3,4.10039755],[2114.5,11.59952924],[2114.6,13.56815276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718090547,[[2114.0,0.86864917],[2113.6,47.7838142],[2113.5,19.39311787],[2113.2,15.60197499],[2113.1,3.25094441]],[[2115.0,0.79892717],[2115.1,0.23635],[2115.6,3.84197014],[2115.7,5.81286],[2115.8,5.78338924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718126087,[[2115.7,0.80367209],[2115.6,3.48196663],[2115.3,11.73375718],[2115.1,13.22646787],[2114.5,12.26360021]],[[2116.4,0.00384331],[2116.7,2.08875857],[2117.0,0.23615],[2117.3,6.609],[2117.5,3.85355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718161909,[[2119.6,0.85880693],[2119.2,5.80315],[2119.1,3.24566663],[2118.7,5.80443],[2118.5,17.55112204]],[[2120.6,0.78899132],[2121.0,6.498],[2121.1,3.24566663],[2121.4,0.55224906],[2121.5,5.79695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718247778,[[2118.5,1.00914848],[2118.4,0.00352477],[2118.2,7.41211787],[2117.8,5.807]],[[2119.3,0.80480443],[2119.4,6.477],[2119.9,3.85778176],[2120.0,5.71025438],[2120.1,0.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718297417,[[2118.8,0.72791444],[2118.4,48.44809787],[2118.3,5.80558],[2118.1,5.80612],[2118.0,21.17239499]],[[2119.5,0.0036602],[2119.7,0.7701263],[2120.1,6.521],[2120.2,0.23579],[2120.5,1.24554761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718326443,[[2120.8,0.47941632],[2120.7,7.39813926],[2120.5,52.326],[2120.3,5.80015],[2120.1,13.33275184]],[[2121.6,55.99376097],[2121.8,3.95684108],[2122.3,6.496],[2122.6,1.06879015],[2122.7,5.79369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718354159,[[2121.1,6.00896907],[2121.0,7.39813926],[2120.8,0.23572],[2120.6,9.86418569],[2120.4,5.7997]],[[2121.6,12.63939873],[2121.8,0.00541059],[2122.1,0.23558],[2122.5,3.23276615],[2123.1,14.04356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718392188,[[2119.4,6.45650153],[2119.1,3.9385037],[2118.9,5.90976372],[2118.8,40.8],[2118.7,13.43855926]],[[2120.3,6.38127319],[2120.4,3.22477363],[2120.5,0.69507995],[2120.6,6.871],[2120.9,6.05385185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718426708,[[2123.3,5.79030797],[2123.1,0.23546],[2122.9,5.79309]],[[2125.2,3.4669409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718451030,[[2124.5,0.23531],[2124.4,0.60545104],[2124.3,3.92463974],[2124.1,17.62171],[2124.0,7.1733314]],[[2124.8,17.44503067],[2125.0,11.6278559],[2125.3,7.37013965],[2125.8,1.24505873],[2126.3,3.4668109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718495358,[[2125.7,12.77580032],[2125.5,12.127],[2125.4,5.78612],[2125.3,3.91865742],[2125.2,5.78681]],[[2126.6,12.6593942],[2126.8,7.755],[2127.3,3.21484383],[2127.5,3.89748523],[2127.6,6.09168138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718508674,[[2125.2,11.96685122],[2125.1,12.47445577],[2124.9,5.78753],[2124.8,48.61165742],[2124.7,11.66399933]],[[2125.8,19.23692284],[2126.6,0.00518918],[2126.7,3.21484383],[2126.9,4.13253523],[2127.5,5.78064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718543901,[[2124.7,17.49309574],[2124.4,3.893],[2124.3,5.87603933],[2124.2,7.35796279],[2124.1,18.5571]],[[2125.4,11.07264304],[2125.5,7.986],[2126.1,0.23513],[2126.3,3.21728573],[2126.7,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718626672,[[2124.6,10.85738007],[2124.4,0.23532],[2124.3,3.93529061],[2124.1,18.66003933],[2124.0,10.5674347]],[[2125.4,8.113],[2125.7,4.52437232],[2125.8,3.93463118],[2126.0,6.11072979],[2127.9,19.93636984]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718665996,[[2126.6,3.33003468],[2126.3,16.80329061],[2126.2,6.11653748],[2126.0,13.13799089],[2125.2,8.55314188]],[[2127.6,9.68058984],[2127.7,8.276],[2127.8,0.23495],[2127.9,0.83517635],[2128.0,1.26231959]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718711030,[[2125.7,8.48182781],[2125.6,0.00429692],[2125.5,13.20719],[2125.3,5.87603933],[2125.2,7.35346089]],[[2126.9,8.80251595],[2127.0,8.456],[2127.1,3.92386101],[2127.3,6.11058979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718758568,[[2125.0,7.6180055],[2124.8,0.00333665],[2124.7,19.24132933],[2124.5,52.04646089],[2124.2,18.81444922]],[[2125.9,7.67414225],[2126.0,12.56639887],[2126.1,9.08883779],[2126.2,0.23513],[2126.3,7.33567807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718814727,[[2123.9,7.14288121],[2123.5,13.437],[2123.4,7.35346089],[2123.2,6.07894751],[2123.1,9.81171122]],[[2124.6,6.79428097],[2124.8,6.11919638],[2124.9,8.987],[2125.0,5.87558979],[2125.1,7.33567807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718867270,[[2124.0,6.53730454],[2123.9,3.94184761],[2123.8,3.893],[2123.7,5.91311934],[2123.5,7.58888089]],[[2124.4,5.90202574],[2124.5,9.262],[2125.0,0.23526],[2125.2,3.21784586],[2125.5,13.12173807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718907197,[[2122.7,8.45352843],[2122.5,5.91311934],[2122.4,0.23553],[2122.3,48.15346089],[2122.2,15.78548533]],[[2123.6,5.88810753],[2123.7,11.57588533],[2124.0,1.95148533],[2124.1,5.8850968],[2124.2,7.33567807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718955849,[[2122.4,0.23554],[2122.3,2.11471852],[2122.2,3.16463947],[2122.1,40.8],[2122.0,5.91311934]],[[2122.9,5.66507013],[2123.0,9.522],[2123.6,4.15748349],[2123.8,5.88021948],[2123.9,7.33567807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772718996681,[[2122.0,4.33527915],[2121.7,1.95223308],[2121.6,1.75362],[2121.2,5.91311934],[2121.0,23.82869397]],[[2122.4,4.7092697],[2122.5,0.00401175],[2122.6,1.95223308],[2122.7,9.616],[2122.9,0.23549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719038407,[[2122.1,4.29254334],[2121.9,7.35346089],[2121.7,0.23561],[2121.6,11.76530417],[2121.5,55.478]],[[2122.8,4.07464467],[2123.0,0.00389357],[2123.1,9.616],[2123.2,3.92004289],[2123.3,6.11566948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719072035,[[2115.9,7.83960033],[2115.7,5.81277],[2115.5,5.81321],[2115.4,40.8],[2115.3,6.05019]],[[2117.1,7.65141405],[2117.4,9.792],[2118.1,3.47479184],[2118.6,3.23876184],[2118.7,15.30004283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719135191,[[2115.7,0.0035131],[2115.6,29.34054392],[2115.4,40.8],[2115.3,0.23632],[2114.7,3.24301986]],[[2116.5,12.58052631],[2116.6,0.00491862],[2116.8,10.158],[2116.9,3.24301986],[2117.1,0.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719176709,[[2116.9,16.49015],[2116.8,13.40675625],[2116.6,1.518],[2116.5,40.8],[2116.2,6.462]],[[2117.5,14.58965367],[2117.8,10.333],[2117.9,3.88358732],[2118.1,5.86600881],[2118.2,13.45122941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719211234,[[2118.4,14.0405452],[2118.3,16.525],[2118.1,0.23602],[2118.0,0.00338046],[2117.5,5.80774]],[[2119.0,15.13165251],[2119.3,5.86600881],[2119.5,7.11322941],[2119.8,0.00492085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719244755,[[2118.4,14.42072048],[2118.3,16.955],[2118.1,40.8],[2118.0,0.23602],[2117.6,3.23383717]],[[2119.0,14.95258027],[2119.1,0.00364335],[2119.2,14.84345959],[2119.4,6.10757938],[2119.5,3.23383717]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719284585,[[2116.5,13.81314039],[2116.4,0.23621],[2116.2,23.26738],[2116.1,0.00436456],[2116.0,46.61189]],[[2117.6,13.63574395],[2118.0,15.10656568],[2118.2,6.10769938],[2118.4,7.33961173],[2118.7,9.78614897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719322626,[[2116.4,13.2973858],[2116.2,18.04022],[2115.5,5.8133],[2115.3,9.86391707],[2115.2,9.0525169]],[[2117.1,12.60013768],[2117.2,5.80391504],[2117.5,15.32211378],[2117.6,5.87168938],[2117.8,7.57567173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719357149,[[2119.2,12.06730729],[2118.8,18.202],[2118.6,41.03596],[2118.3,9.03997033],[2117.6,8.57734196]],[[2119.9,12.59515124],[2120.0,11.614],[2120.1,0.2358],[2120.5,3.23437033],[2120.6,3.90242025]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719398167,[[2121.2,11.80450165],[2121.0,18.576],[2120.7,40.8],[2120.6,0.23573],[2120.4,3.23437033]],[[2122.0,12.20825532],[2122.2,0.23557],[2122.5,3.23437033],[2122.6,0.32679982],[2122.7,3.90058755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719436014,[[2120.0,11.47845703],[2119.7,18.718],[2119.6,41.03585],[2119.1,5.80342],[2118.7,1.518]],[[2120.5,11.07767089],[2120.6,12.016],[2120.7,0.00331419],[2121.0,4.13628755],[2121.2,5.83935393]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719475942,[[2118.9,11.23415062],[2118.8,0.23594],[2118.2,5.8059],[2118.0,9.04109802],[2117.8,5.80698]],[[2119.7,11.01003883],[2119.8,5.61330287],[2120.0,0.00477481],[2120.1,7.1351954],[2120.2,6.07515393]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719513274,[[2120.4,10.84534721],[2120.3,3.91972981],[2120.2,3.91972981],[2120.1,6.14418131],[2119.9,7.38547664]],[[2121.3,0.0059459],[2121.7,1.24626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719588338,[[2121.4,10.21475412],[2121.3,3.93104634],[2121.1,5.90838131],[2121.0,10.82212216],[2120.9,0.00344205]],[[2121.9,10.04913812],[2122.5,3.9157307],[2122.6,0.00479355],[2122.7,5.87451681],[2122.8,7.57511173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719630754,[[2120.6,10.91026601],[2120.4,40.8],[2120.3,0.23577],[2120.2,3.94289969],[2120.1,5.90838131]],[[2121.4,10.59482357],[2121.8,0.23562],[2121.9,3.92469646],[2122.1,14.89572468],[2122.3,13.13439173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719669078,[[2120.3,10.0370065],[2120.0,3.94289969],[2119.9,1.518],[2119.8,5.90838131],[2119.7,7.59636429]],[[2121.1,10.26759433],[2121.3,0.23567],[2121.4,0.00542732],[2121.6,9.72137646],[2121.8,11.98926018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719710823,[[2115.4,9.88966498],[2115.3,40.8],[2115.1,3.24179907],[2115.0,0.23636],[2114.9,5.81491]],[[2117.0,9.08345921],[2117.1,3.24179907],[2117.2,0.23612],[2117.3,5.80852],[2117.5,5.80803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719748032,[[2117.9,9.85922787],[2117.8,40.8],[2117.4,0.2361],[2117.3,5.80837],[2117.2,3.24179907]],[[2118.9,9.17791434],[2119.2,3.24179907],[2119.6,0.55031325],[2119.8,9.69777015],[2120.0,11.67172161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719782469,[[2120.5,9.50790611],[2120.4,0.23576],[2120.1,5.80065],[2120.0,0.00447511],[2119.9,5.80125]],[[2121.4,9.53712679],[2121.9,0.2356],[2122.1,3.86824842],[2122.2,7.1554128],[2122.4,7.31135244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719820091,[[2120.8,9.2164133],[2120.7,0.23572],[2120.1,14.65758169],[2119.9,15.6489434],[2113.2,49.31958537]],[[2121.4,9.56257397],[2121.9,3.86824842],[2122.1,5.87058161],[2122.2,8.59618363],[2122.5,13.24837081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719854821,[[2120.5,9.39414264],[2120.2,0.23578],[2120.1,0.0045009],[2119.8,7.33890169],[2119.7,9.02561261]],[[2121.6,9.04484618],[2121.7,3.22394261],[2121.9,3.93244237],[2122.0,5.87058161],[2122.1,5.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719887844,[[2121.6,8.89564847],[2121.5,0.23564],[2121.4,1e-08],[2121.1,1.518],[2120.8,13.13706182]],[[2122.7,9.34902925],[2123.0,3.92577399],[2123.1,5.87058161],[2123.2,7.30438154],[2123.3,7.3542254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772719932690,[[2120.5,9.53389756],[2120.4,16.556],[2120.3,0.23578],[2120.0,1.52243011],[2119.8,40.8]],[[2121.1,9.50427495],[2121.5,10.599],[2121.6,3.92559774],[2121.7,6.338],[2121.8,6.10620161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720040675,[[2120.7,9.80690173],[2120.4,61.325],[2120.1,13.13897182],[2119.9,9.03064356],[2119.5,8.249]],[[2121.7,9.58165008],[2122.0,0.23559],[2122.1,17.30459253],[2122.3,5.87058161],[2122.4,8.64099201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720090209,[[2122.4,9.22516131],[2122.3,1.95277543],[2122.0,20.037],[2121.9,7.57389182],[2121.7,42.75277543]],[[2123.0,9.39772389],[2123.3,3.93657487],[2123.5,21.08999095],[2123.6,1.48326774],[2123.7,7.3542254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720124434,[[2120.7,9.25926745],[2120.6,3.22147852],[2120.5,6.03527],[2120.4,5.79982],[2120.3,0.0050451]],[[2121.7,8.62280044],[2122.0,0.00463112],[2122.1,0.31273185],[2122.5,7.39359339],[2122.6,5.92516714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720166468,[[2120.5,8.58804165],[2120.4,0.23576],[2120.3,21.1480451],[2120.0,8.88938924],[2119.6,15.62989985]],[[2121.3,8.85374153],[2121.7,3.94924801],[2121.8,0.23561],[2121.9,19.97300931],[2122.4,13.0975395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720217399,[[2120.5,8.59355018],[2120.4,0.23576],[2120.3,21.926],[2120.2,9.1106557],[2120.1,1.518]],[[2121.4,8.94143982],[2121.6,3.94924801],[2121.8,20.58761931],[2121.9,7.40382771],[2122.0,3.22860878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720238917,[[2119.3,8.59355018],[2119.1,22.3869],[2119.0,40.8],[2118.9,5.88204692],[2118.7,7.3600856]],[[2120.2,8.93586113],[2120.4,3.94393494],[2120.5,9.15161809],[2120.7,7.40382771],[2120.8,5.79902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720297081,[[2115.3,9.10337808],[2114.8,21.807],[2114.7,5.81528],[2114.6,3.23723278],[2114.5,5.81604]],[[2116.1,0.00400881],[2116.4,8.43736436],[2116.6,3.90906639],[2116.8,13.32683702],[2116.9,0.23616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720330601,[[2115.6,8.2868821],[2115.4,0.23632],[2115.1,24.97622506],[2115.0,5.81459],[2114.8,13.1751256]],[[2116.5,5.35006266],[2116.6,8.7126225],[2116.8,3.9419715],[2116.9,5.92300931],[2117.1,21.79682771]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720366533,[[2115.5,7.64478238],[2115.4,0.23632],[2115.1,62.41],[2115.0,5.81461],[2114.8,16.41750066]],[[2116.2,7.50020297],[2116.3,0.00437408],[2116.7,14.456],[2116.8,3.9419715],[2117.0,9.16523437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720407772,[[2115.5,7.65462567],[2115.4,0.23632],[2115.1,0.00470691],[2115.0,11.73583629],[2114.9,29.74646091]],[[2116.5,7.59188413],[2116.7,9.86498081],[2116.8,0.23617],[2117.0,21.65982771],[2117.2,0.00415136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720443500,[[2115.6,6.84919782],[2115.4,7.43918629],[2115.3,7.38946091],[2115.2,0.23633],[2115.1,0.00470691]],[[2116.4,6.96189842],[2116.6,3.94619107],[2116.7,5.92300931],[2116.9,7.40382771],[2117.0,3.47948818]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720518562,[[2114.7,0.00388905],[2114.4,5.58606902],[2114.3,22.69044],[2114.0,40.8],[2113.7,13.1968678]],[[2115.5,5.80172282],[2115.6,0.2363],[2115.7,14.11176521],[2115.8,3.9503796],[2116.0,5.92300931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720557198,[[2116.7,5.01126979],[2116.6,22.357],[2116.4,0.23621],[2116.1,13.19401524],[2116.0,44.03908488]],[[2117.4,5.34426394],[2117.8,3.91887315],[2117.9,0.24110204],[2118.0,5.92300931],[2118.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720591027,[[2117.7,5.12149238],[2117.6,22.462],[2117.4,1.518],[2117.3,41.03611],[2117.1,16.42660268]],[[2118.7,4.98154851],[2119.0,0.23592],[2119.1,7.15795803],[2119.2,5.92300931],[2119.3,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720625166,[[2117.8,23.0330555],[2117.7,5.09365402],[2117.6,3.90153331],[2117.5,6.10428691],[2117.3,7.29159849]],[[2118.5,5.23528426],[2118.8,2.58656394],[2118.9,0.23594],[2119.2,13.621],[2120.2,5.80059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720660487,[[2115.2,5.85698223],[2115.1,0.23636],[2114.9,23.108],[2114.6,5.81988585],[2114.4,9.04812253]],[[2116.4,3.62464829],[2116.9,13.66716],[2117.4,5.80822],[2117.5,3.23178253],[2117.6,12.15807623]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720700504,[[2116.8,5.65421901],[2116.5,3.92054939],[2116.3,13.26400529],[2116.2,7.35210795],[2116.1,5.81167]],[[2117.9,3.76262855],[2118.0,0.23603],[2118.1,16.91707623],[2118.2,5.86880775],[2118.3,14.96813233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720752462,[[2119.0,5.36519622],[2118.9,3.92054939],[2118.8,5.89397814],[2118.6,7.5831121],[2118.5,21.861]],[[2120.3,5.74156753],[2120.4,5.86310918],[2120.6,20.4895198],[2120.8,3.23550271],[2120.9,9.82483601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720790488,[[2118.3,5.20050172],[2118.2,3.893],[2118.1,0.00475223],[2117.8,4.14521262],[2117.7,5.89397814]],[[2118.9,0.00409315],[2119.0,6.38190575],[2119.5,5.90138263],[2119.6,0.23586],[2119.7,20.1567698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720834430,[[2116.7,5.06346523],[2116.5,3.893],[2116.4,0.23621],[2116.3,5.89397814],[2116.1,28.6151521]],[[2117.5,6.05850656],[2117.6,3.93954414],[2117.8,5.92521512],[2117.9,10.85096672],[2118.0,12.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720880068,[[2115.1,0.00355798],[2114.8,3.52267771],[2114.6,5.89397814],[2114.5,7.5835721],[2114.2,13.69917836]],[[2115.9,5.8372595],[2116.0,0.23625],[2116.1,3.92054384],[2116.3,0.00448046],[2116.4,26.13798492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720960835,[[2116.7,2.34513131],[2116.6,21.70757716],[2116.2,44.73591036],[2116.0,3.47849796],[2115.9,15.60904555]],[[2117.4,5.66449284],[2117.5,3.92685331],[2117.9,7.58634997],[2118.0,0.00582803],[2118.1,3.24224796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772720999785,[[2117.9,5.61444275],[2117.8,26.37830164],[2117.7,0.00550527],[2117.6,3.96036477],[2117.5,0.23608]],[[2118.7,5.52786261],[2119.1,12.67192],[2119.3,3.23962405],[2119.9,13.48211018],[2120.2,17.63077145]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721021790,[[2117.6,5.74336528],[2117.4,4.19645477],[2117.2,5.94641974],[2117.1,22.818],[2117.0,7.38154676]],[[2118.7,6.05917521],[2118.8,0.0060301],[2119.2,5.80327],[2119.3,3.23962405],[2119.4,5.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721045903,[[2120.9,6.11363453],[2120.8,3.23241808],[2120.7,9.75943477],[2120.5,35.28616716],[2120.3,13.12764919]],[[2122.4,6.02544534],[2122.8,3.23241808],[2123.1,13.19847],[2123.2,5.79231],[2123.4,5.79185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721072511,[[2119.5,0.00540865],[2119.2,5.57401974],[2118.9,3.879922],[2118.8,41.03593],[2118.7,5.94054716]],[[2120.3,5.81945794],[2120.4,0.23576],[2120.7,13.07],[2120.8,5.79889],[2121.0,5.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721095943,[[2113.2,0.00542796],[2113.0,5.23655929],[2112.5,0.23664],[2112.3,5.82205],[2111.9,4.11059728]],[[2114.6,5.54183211],[2114.7,5.81559],[2114.9,23.31510728],[2115.1,5.8145],[2115.3,5.81406]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721122349,[[2111.5,5.49097978],[2111.2,0.23679],[2111.1,5.82542],[2110.9,9.65492386],[2110.8,40.8]],[[2112.4,5.06806453],[2112.5,0.00515715],[2113.1,0.23658],[2113.3,1.27380642],[2113.4,5.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721144875,[[2114.6,5.21278335],[2114.4,0.23643],[2114.1,5.8171],[2113.9,29.33353],[2113.7,5.81816]],[[2116.0,5.10456665],[2116.5,5.81065],[2116.7,18.8301],[2116.9,5.80964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721167693,[[2115.4,4.92251102],[2115.2,3.92293309],[2115.1,5.88354965],[2114.9,52.43135684],[2114.8,5.81523]],[[2116.8,5.10289589],[2116.9,0.23615],[2117.2,5.80873],[2117.3,16.85877349],[2117.4,5.80826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721198615,[[2118.2,0.00577661],[2117.9,4.89140096],[2117.5,40.8],[2117.4,23.406],[2117.3,3.90566656]],[[2119.0,4.77347244],[2119.1,0.23591],[2119.5,5.80259],[2119.7,5.80191],[2119.9,5.80134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721224923,[[2120.2,4.65220966],[2120.0,27.01466656],[2119.9,0.23581],[2119.8,5.88920306],[2119.6,7.26801937]],[[2121.4,4.7862994],[2121.6,0.23564],[2122.0,5.79559],[2122.2,5.79508],[2122.4,9.69686204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721277270,[[2125.0,2.38261533],[2124.9,6.02287],[2124.8,3.72024876],[2124.7,11.48663538],[2124.5,47.90403998]],[[2126.5,4.01216656],[2126.6,0.00429895],[2127.2,5.78149],[2127.3,16.74636128],[2127.6,7.13419452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721304884,[[2126.8,3.82990134],[2126.5,22.713],[2126.3,5.69852538],[2126.2,5.78406],[2126.1,7.10403998]],[[2128.0,3.41023971],[2128.6,6.01256],[2128.8,5.7771],[2128.9,3.79935128],[2129.0,9.86355106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721327491,[[2125.3,3.21421902],[2125.1,5.78695],[2124.9,11.48600538],[2124.8,0.00389553],[2124.7,12.89214998]],[[2126.2,0.00371974],[2126.4,3.27751011],[2127.1,0.23503],[2127.4,4.08701106],[2127.5,21.95506128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721353828,[[2123.8,0.23538],[2123.7,3.91408464],[2122.9,8.84312159],[2122.8,12.28203081],[2122.5,14.73843698]],[[2125.2,3.03021657],[2125.3,0.23522],[2125.6,12.311],[2125.8,3.91258905],[2125.9,11.59167064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721378053,[[2123.5,0.00594962],[2123.4,2.75592587],[2123.2,0.23545],[2122.8,3.88098163],[2122.7,27.98052538]],[[2124.6,2.73093649],[2124.7,0.23529],[2125.0,5.78741],[2125.2,5.78694],[2125.4,5.78632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721400164,[[2126.1,2.95030199],[2125.9,40.8],[2125.8,22.396],[2125.5,6.02115],[2125.1,5.78708]],[[2127.0,2.83378809],[2127.8,5.77985],[2127.9,0.23494],[2128.0,5.77929],[2128.2,17.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721426275,[[2121.6,3.37273615],[2121.5,22.325],[2121.3,5.79734],[2121.2,3.892973],[2121.0,12.53577373]],[[2122.5,3.32161488],[2122.6,1.14489992],[2123.5,0.23542],[2123.7,5.79105],[2123.8,4.09082938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721451094,[[2122.3,22.37],[2122.2,3.74139105],[2122.1,40.8],[2122.0,4.128553],[2121.8,5.85299064]],[[2123.5,4.01744145],[2123.6,0.23541],[2123.9,0.00370192],[2124.1,5.78989],[2124.3,5.78932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721481935,[[2122.2,3.21844987],[2122.1,3.892973],[2121.9,5.85299064],[2121.8,7.53224128],[2121.5,15.51428829]],[[2123.7,4.08540776],[2123.9,5.79042],[2124.1,5.78994],[2124.3,5.78932],[2124.5,21.39022594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721507743,[[2122.4,3.4348264],[2122.3,3.892973],[2122.2,0.23556],[2122.1,5.85299064],[2121.9,34.86843128]],[[2123.6,4.21644501],[2123.8,0.23539],[2124.1,3.91541594],[2124.9,15.57032464],[2125.1,6.11317427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721530465,[[2122.7,4.22033789],[2122.3,21.79255],[2122.2,3.892973],[2122.1,5.85299064],[2122.0,5.79542]],[[2124.1,4.22266408],[2124.3,0.23534],[2124.5,5.78883],[2124.7,5.78839],[2124.8,8.01239922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721556872,[[2114.5,4.59383521],[2114.3,5.81658],[2114.1,5.81707],[2113.9,6.58711012],[2113.8,21.672]],[[2116.3,4.17724567],[2116.4,11.367],[2116.7,10.14918495],[2116.9,5.80958],[2117.4,5.80827]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721601105,[[2105.8,4.28003965],[2105.3,5.91735848],[2105.2,5.84164],[2105.1,7.21075306]],[[2107.0,15.98190057],[2107.2,0.00412447],[2107.5,3.77258128],[2107.6,5.48650599],[2107.7,0.23719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721613611,[[2111.5,4.28003965],[2111.1,5.82535],[2110.9,46.62598],[2110.7,6.06333],[2110.5,5.82711]],[[2112.8,3.3355688],[2113.2,0.00526682],[2113.7,0.23651],[2114.1,9.98742553],[2114.3,5.81673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721648231,[[2106.3,2.95006427],[2105.5,0.23743],[2105.1,3.92313651],[2105.0,52.55794268],[2104.8,13.25603268]],[[2107.5,6.07283],[2107.6,11.436],[2107.7,5.83915783],[2107.9,5.83445],[2108.1,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721670945,[[2103.1,2.59236042],[2103.0,0.23772],[2102.8,0.005471],[2102.5,5.84927],[2102.3,10.01832932]],[[2104.3,0.00447937],[2104.8,2.48980021],[2105.0,17.21043],[2105.2,5.84185],[2105.5,4.16854932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721697467,[[2105.4,2.93353318],[2104.8,5.84287],[2104.7,4.40606932],[2103.1,14.57910972],[2102.7,24.31584314]],[[2107.0,2.80580646],[2107.1,0.23725],[2107.2,11.359],[2107.4,5.83579],[2107.6,5.83518]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721721490,[[2104.0,2.63828349],[2103.9,40.8],[2103.6,0.24371578],[2103.3,5.84705],[2103.1,5.84753]],[[2105.4,2.89795839],[2105.8,5.84418656],[2106.0,17.16264],[2106.3,5.83886],[2106.5,13.83965853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721743922,[[2105.3,0.00615075],[2104.9,1.98276895],[2104.3,1.2997092],[2104.1,20.96759],[2103.8,5.84556]],[[2106.0,1.97581231],[2106.1,0.23737],[2106.3,5.83882],[2106.4,11.228],[2106.5,5.83822]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721771142,[[2104.0,1.39676726],[2103.9,0.23761],[2103.7,5.84592],[2103.5,9.40185057],[2103.4,5.87782174]],[[2105.5,1.30818168],[2106.0,11.093],[2106.1,3.84880693],[2106.2,0.23736],[2106.3,11.61450514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721792846,[[2103.4,1.40210563],[2103.0,6.08557],[2102.8,52.52623174],[2102.7,4.17075881],[2102.6,13.14967476]],[[2104.8,1.30818168],[2105.5,4.40819881],[2105.9,5.77559514],[2106.0,13.0366084],[2106.2,6.73762463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721841998,[[2101.4,4.44941477],[2101.3,12.96085522],[2101.0,40.8],[2100.9,19.867],[2100.7,0.23797]],[[2102.2,0.00597382],[2102.5,8.93003319],[2102.6,3.90142405],[2102.8,11.62409514],[2103.0,16.83367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721868415,[[2102.4,6.36e-06],[2101.6,6.07331532],[2101.5,19.782],[2100.6,8.322],[2100.5,5.8548]],[[2103.0,5.90068685],[2103.1,5.84763],[2103.2,5.84736],[2103.3,0.51294141],[2103.4,13.17189134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721890537,[[2097.9,5.27651975],[2097.8,0.7383],[2097.7,0.5],[2097.6,0.5],[2094.7,8.796]],[[2099.0,5.32183539],[2099.4,0.00606716],[2099.7,6.09534],[2099.9,5.8566],[2100.0,7.32492134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721915859,[[2100.4,19.715],[2100.1,5.16804101],[2100.0,0.23805],[2099.8,5.85676],[2099.7,0.00502005]],[[2102.5,4.43202113],[2102.7,15.45076413],[2102.9,8.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721936475,[[2101.3,19.78],[2101.2,4.49737177],[2100.8,5.85404],[2100.7,0.23797],[2100.5,10.04898113]],[[2103.0,4.30239883],[2103.1,0.2377],[2103.3,10.04144113],[2103.5,5.84656],[2103.7,5.84603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721959190,[[2098.3,3.63656914],[2098.2,0.23826],[2098.0,5.86175],[2097.8,5.86715891],[2097.6,25.61191]],[[2099.7,3.57345299],[2099.9,0.00392269],[2100.0,3.85200885],[2100.2,5.77245794],[2100.3,7.25903781]]]
["bitfinex-derivatives","ETHF0:USTF0",1772721985014,[[2101.2,3.30382483],[2101.1,0.23793],[2100.9,5.8535],[2100.7,5.85429],[2100.5,5.85479]],[[2102.6,3.18043404],[2102.9,0.23774],[2103.0,3.87058498],[2103.2,16.52945794],[2103.3,5.84714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722008538,[[2101.5,3.10265183],[2101.4,0.2379],[2101.1,60.032],[2100.8,5.85395],[2100.3,5.85527]],[[2102.7,3.07776882],[2102.9,0.23774],[2103.0,3.87058498],[2103.1,5.77245794],[2103.2,10.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722034351,[[2101.4,1.61547159],[2101.2,0.00583558],[2101.0,4.180827],[2100.7,5.85423],[2100.5,5.85471]],[[2102.7,2.68383308],[2103.0,0.00451092],[2103.4,5.77245794],[2103.6,7.29969064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722056076,[[2104.6,18.782],[2104.5,0.67294735],[2104.4,0.23755],[2104.3,0.00465006],[2104.2,5.84454]],[[2106.2,2.39807445],[2106.7,5.83769],[2106.8,4.18212926],[2106.9,16.13016],[2109.3,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722078897,[[2107.9,18.76977567],[2107.8,0.23717],[2107.6,1.83502904],[2107.3,5.83593],[2107.1,5.83647]],[[2109.0,2.24737694],[2109.8,5.82913],[2110.0,6.06552],[2110.1,7.29969064],[2110.2,5.82799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722105108,[[2107.1,2.543611],[2106.9,5.83703],[2106.7,5.83759],[2106.5,24.53704],[2106.3,5.8386]],[[2108.7,2.75050457],[2108.8,0.23706],[2109.0,5.47667456],[2109.2,5.83077],[2109.3,5.79108962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722154157,[[2105.9,3.80626343],[2105.5,5.84094],[2105.3,5.84149],[2105.2,4.16575695],[2105.0,3.893]],[[2107.1,3.83952434],[2107.4,9.948],[2107.7,2.25745965],[2107.8,4.15994845],[2107.9,6.07156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722168461,[[2106.1,4.29813413],[2106.0,0.23738],[2105.8,40.8],[2105.7,5.84032],[2105.6,0.00366586]],[[2107.1,4.37579672],[2107.2,0.00508242],[2107.4,9.919],[2107.6,6.10749819],[2107.7,5.79108962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722207383,[[2103.0,0.00571525],[2102.7,4.47514895],[2102.6,0.23775],[2102.3,5.8497],[2102.0,18.014]],[[2104.3,4.90179429],[2104.7,0.23753],[2104.8,5.843],[2105.0,9.73318738],[2105.2,11.63292962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722230817,[[2108.1,5.17217582],[2108.0,0.23715],[2107.6,46.63914315],[2107.5,5.83539],[2106.9,5.83707]],[[2109.3,5.14394575],[2109.4,9.825],[2109.8,0.23695],[2109.9,0.00496751],[2110.2,8.06554328]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722256616,[[2108.2,5.55844737],[2108.0,5.83396],[2107.8,5.83456],[2107.6,5.83503],[2107.5,17.672]],[[2109.3,4.8763698],[2109.6,3.89073738],[2109.8,5.79108962],[2109.9,17.0643342],[2110.2,12.12607305]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722279834,[[2114.8,5.18165478],[2114.3,3.26326782],[2114.0,0.23648],[2113.3,5.81932],[2113.1,5.81987]],[[2116.1,4.90981192],[2116.3,5.81125],[2116.5,5.81069],[2116.7,18.99957782],[2116.9,5.80965]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722302548,[[2116.0,5.07144833],[2115.7,5.8128],[2115.5,5.8184461],[2115.4,62.34930268],[2115.2,5.8141]],[[2117.2,0.78365752],[2117.6,0.23609]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722329266,[[2111.9,3.93776266],[2111.8,0.23672],[2111.4,5.8246],[2111.3,17.261],[2110.7,5.82646]],[[2113.1,5.66116232],[2113.9,6.05429],[2114.1,5.81729],[2114.6,5.81591],[2114.7,3.90266978]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722355384,[[2110.2,4.5818953],[2109.9,5.83301715],[2109.8,40.8],[2109.7,1.54326732],[2109.6,5.82956]],[[2111.3,6.44893857],[2111.6,0.0053148],[2112.0,3.90266978],[2112.1,6.00820783],[2112.3,7.3083342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722380003,[[2110.2,0.2369],[2110.0,6.57804147],[2109.8,0.0046339],[2109.7,16.96],[2109.6,5.82957]],[[2111.3,6.97930031],[2111.7,3.90266978],[2111.8,9.447],[2111.9,5.77151783],[2112.0,7.3083342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722435957,[[2114.9,0.00516659],[2114.6,6.78105204],[2114.5,0.23642],[2114.2,3.24217367],[2114.0,16.591]],[[2115.7,6.65075731],[2115.9,0.23627],[2116.2,16.41597159],[2116.3,11.66773331],[2116.5,13.1189742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722460770,[[2113.2,6.69465029],[2112.9,0.23659],[2112.7,40.8],[2112.6,13.07577291],[2112.5,16.513]],[[2114.1,6.67941314],[2114.4,0.23643],[2114.8,3.91926546],[2115.0,11.67122331],[2115.7,11.98726544]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722496290,[[2113.6,0.00416771],[2113.2,6.79581557],[2113.0,0.23659],[2112.7,46.62081],[2112.5,13.07615291]],[[2114.3,6.46937778],[2114.4,0.23643],[2114.5,0.0045777],[2114.8,9.298],[2114.9,3.902702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722521713,[[2113.5,6.37692294],[2113.2,0.23656],[2112.9,56.984],[2112.8,13.07527291],[2112.6,5.82128]],[[2114.4,6.72398984],[2114.5,0.23642],[2114.9,13.192702],[2115.1,5.85648331],[2115.2,7.3083342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722546736,[[2114.9,6.25147104],[2114.7,9.0641378],[2114.5,5.81606],[2114.3,5.81654],[2114.2,7.25457291]],[[2116.0,6.81535223],[2116.1,9.305],[2116.3,3.93105513],[2116.5,5.85648331],[2116.6,7.3083342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722577562,[[2110.9,6.48427025],[2110.7,5.82647],[2110.5,5.82702],[2110.4,0.23687],[2110.3,5.8276]],[[2112.1,6.37607642],[2112.2,9.309],[2112.3,0.00494419],[2113.0,3.48112454],[2113.1,1.52187327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722605591,[[2112.2,6.10069405],[2112.1,0.23669],[2111.9,5.82323],[2111.7,5.8237],[2111.5,13.07885291]],[[2113.0,0.00349605],[2113.6,3.93105513],[2113.8,15.13948331],[2114.0,7.5448142],[2114.1,1.52261803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722634909,[[2111.0,6.19381293],[2110.9,0.23682],[2110.5,15.502],[2110.4,16.34006109],[2110.2,5.82782]],[[2112.3,6.03707529],[2112.4,0.23666],[2112.5,0.00464264],[2112.6,3.25811818],[2112.8,3.93105513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722662347,[[2111.1,5.7347862],[2111.0,0.23681]],[[2112.4,5.65093482],[2112.5,9.27564264],[2112.8,0.23662],[2112.9,7.16809827]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722689068,[[2114.9,5.52259079],[2114.8,0.23639],[2114.5,0.00551378],[2114.4,5.81622],[2114.3,55.96]],[[2115.6,0.0034569],[2115.9,5.87424803],[2116.2,9.271],[2116.6,0.23619],[2116.9,9.73556641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722715188,[[2124.3,5.22402703],[2124.2,0.23534],[2124.1,0.00554551],[2123.8,5.79055],[2123.7,15.031]],[[2125.3,5.62265544],[2125.5,0.00467071],[2126.1,9.189],[2126.2,0.23512],[2126.6,5.78309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722743410,[[2120.3,5.7297101],[2120.2,5.80033],[2120.0,61.5439],[2119.8,5.80145],[2119.6,5.80201]],[[2121.6,5.33895097],[2122.2,0.23557],[2122.4,3.75602148],[2122.5,11.50021837],[2122.7,22.1411014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722801041,[[2120.2,5.04344215],[2120.1,0.2358],[2119.9,5.80119],[2119.7,5.80174],[2119.5,5.80224]],[[2121.2,3.75602148],[2121.4,5.70596837],[2121.6,7.24265866],[2121.8,3.22955219],[2122.0,9.65168977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722827162,[[2121.0,5.26537795]],[[2122.7,5.1198624],[2123.0,9.016],[2123.1,3.92731163],[2123.2,0.23546],[2123.3,11.49803837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722852680,[[2121.6,4.85360163],[2121.5,0.23564],[2121.2,5.79766],[2121.0,13.05281291],[2120.9,17.70151858]],[[2122.4,0.00448878],[2122.5,4.96537595],[2122.8,8.987],[2122.9,3.92731163],[2123.1,5.70596837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722879896,[[2115.9,4.43216923],[2115.7,0.00384732],[2115.2,6.05052],[2115.1,14.39],[2114.9,9.94211207]],[[2117.0,4.46226756],[2117.6,5.80765],[2117.8,14.80208],[2117.9,4.12720207],[2118.0,6.04265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722908627,[[2117.5,0.00394744],[2117.0,0.23613],[2116.7,55.049],[2116.6,5.81019]],[[2119.0,8.933],[2119.1,4.12720207],[2119.2,9.73056163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722935637,[[2115.9,1.82838033],[2115.8,0.23628],[2115.6,5.81297],[2115.5,14.103],[2115.3,5.81375]],[[2117.0,4.47343183],[2117.4,12.79431163],[2117.5,0.23609],[2117.6,5.70596837],[2117.7,0.00600578]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722965651,[[2114.4,0.23643],[2114.2,5.81689],[2114.0,6.59240502],[2113.8,19.81189],[2113.7,40.8]],[[2115.5,3.51003517],[2116.1,3.92005412],[2116.3,5.70596837],[2116.4,16.13556392],[2116.5,0.00468949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772722991786,[[2112.8,0.23661],[2112.7,13.877],[2112.5,15.2668747],[2112.4,5.82174],[2112.2,15.66321031]],[[2114.1,2.50335645],[2114.2,5.8990614],[2114.4,3.92005412],[2114.5,0.00496078],[2114.6,5.70596837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723022301,[[2109.5,1.70646745],[2109.3,13.781],[2109.1,3.26088311],[2109.0,5.83113],[2108.8,5.83167]],[[2111.1,1.52288308],[2111.2,3.26088311],[2111.6,6.03202386],[2111.7,5.82403],[2111.8,0.00369027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723047133,[[2109.3,1.59899251],[2109.2,5.83066],[2109.0,9.09653925],[2108.8,5.83556623],[2108.6,5.83228]],[[2110.0,0.00565139],[2110.3,1.46682228],[2110.7,3.92005412],[2110.8,5.87548266],[2111.0,7.59438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723099472,[[2106.4,0.466337],[2106.0,0.23737],[2105.4,13.1814048],[2105.2,5.84168],[2104.3,8.28]],[[2107.2,1.69988574],[2107.3,0.00516412],[2108.4,5.83303],[2108.5,0.2371],[2108.6,5.83245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723125584,[[2105.2,0.00385961],[2104.9,1.32979612],[2104.4,13.249],[2104.3,13.1845348],[2104.2,4.16475622]],[[2106.4,1.32867673],[2106.5,5.7082591],[2106.6,5.84672922],[2106.7,13.18194866],[2106.9,10.00188622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723150805,[[2104.3,0.86412817],[2104.2,0.23758],[2103.9,5.84524],[2103.7,23.19299077],[2103.5,5.84638]],[[2105.6,0.90855405],[2106.0,12.03466386],[2106.1,0.24194075],[2106.2,5.87602368],[2106.3,7.34419866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723174411,[[2104.8,0.95513424],[2104.7,5.84304],[2104.6,5.95734377],[2104.5,5.84371],[2104.4,18.93397]],[[2106.0,0.90855405],[2106.1,0.00457075],[2106.5,3.91966386],[2106.7,6.11332368],[2106.9,11.51332943]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723202428,[[2103.2,0.66567035],[2103.1,12.985],[2102.9,0.23773],[2102.7,7.44566393],[2102.6,5.84888]],[[2104.8,0.68702565],[2104.9,0.2375],[2105.1,9.76183386],[2105.2,5.87999984],[2105.3,5.84162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723226135,[[2103.4,0.55583587],[2103.3,0.23768],[2102.9,5.84814],[2102.8,13.39469216],[2102.7,5.84865]],[[2104.6,0.55843076],[2104.7,0.23753],[2104.9,3.91983249],[2105.1,6.27774843],[2105.2,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723255359,[[2106.7,0.55947116],[2106.6,0.23731],[2106.5,12.725],[2106.4,5.83839],[2106.2,5.83897]],[[2108.1,0.54335364],[2108.2,0.23714],[2108.7,0.31798077],[2108.8,5.8319],[2108.9,6.12476446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723280188,[[2098.3,0.59752998],[2098.2,5.86128],[2098.0,18.45175],[2097.8,5.86236],[2097.6,5.8629]],[[2099.3,0.00359637],[2099.6,0.59021821],[2100.4,4.16637094],[2100.6,7.709],[2100.7,6.09245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723303197,[[2091.6,0.00122284],[2091.2,46.68084],[2091.0,0.23907],[2090.9,18.57082477],[2090.6,6.38235]],[[2092.9,0.60498895],[2093.8,5.87379],[2094.1,13.62079],[2094.3,5.87239],[2094.5,9.70861359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723344128,[[2089.6,0.55111174],[2089.3,0.70523049],[2089.0,41.03931],[2088.6,13.63673158],[2088.4,7.90129737]],[[2090.5,0.67472643],[2090.6,0.54313445],[2090.8,0.00388375],[2091.1,0.23908],[2091.2,5.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723376252,[[2086.1,0.60733623],[2085.5,0.23971],[2085.3,46.6975],[2085.1,10.22177055],[2084.8,12.82]],[[2087.5,0.23948],[2087.6,13.46600464],[2087.7,4.24029122],[2087.9,9.76404332],[2088.1,11.64496539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723399272,[[2087.7,0.57370694],[2087.6,0.23947],[2087.3,5.89181],[2087.2,12.628],[2087.1,10.13272122]],[[2089.1,0.2393],[2089.2,0.00423399],[2089.3,0.54695207],[2089.7,13.85615],[2090.3,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723424800,[[2089.3,0.55276211],[2088.8,18.5309],[2088.6,46.68803],[2088.4,5.88876],[2088.2,6.09829171]],[[2090.8,0.5791729],[2090.9,0.69774655],[2091.1,0.23907],[2091.3,13.73674],[2091.7,5.88386069]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723449631,[[2088.4,0.00621602],[2087.9,0.02135051],[2087.7,53.019],[2087.4,13.59006602],[2086.7,12.32846653]],[[2089.4,0.59613197],[2089.6,0.23925],[2089.8,5.88501],[2090.0,13.61145],[2090.1,3.86741466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723477646,[[2088.5,0.6033181],[2088.0,41.03941],[2087.9,12.162],[2087.8,5.89044],[2087.6,5.89098]],[[2089.5,0.5589789],[2090.1,0.24295002],[2090.3,5.88348],[2090.4,7.594],[2090.7,3.85322211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723498657,[[2086.4,0.58292572],[2086.0,40.8],[2085.9,5.8958],[2085.8,12.135],[2085.7,5.89639]],[[2087.4,0.584721],[2088.4,13.41494],[2088.5,4.23547454],[2088.9,9.71899009],[2089.1,5.88697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723521664,[[2084.2,0.38458846],[2084.1,6.14068],[2084.0,4.23547454],[2083.9,5.90145],[2083.7,5.90207]],[[2085.8,0.55704963],[2086.2,0.00367127],[2086.6,6.1335],[2086.8,10.12892454],[2087.0,11.25446143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723551188,[[2086.9,12.011],[2086.7,0.28027503],[2086.5,40.8],[2086.1,0.23964],[2085.4,5.89712]],[[2088.0,0.54819049],[2088.5,0.23937],[2088.6,9.71185143],[2088.8,11.6547687],[2089.0,13.09564319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723576609,[[2086.6,0.59195311],[2086.5,0.567],[2086.3,0.567],[2086.2,0.23962],[2086.1,12.555]],[[2087.3,0.56369877],[2087.6,0.00435968],[2088.0,0.23942],[2088.1,3.88191583],[2088.2,7.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723602923,[[2088.5,0.60000863],[2088.4,0.0779],[2087.8,40.8],[2087.7,0.23945],[2086.9,10.13397503]],[[2089.8,0.07539905],[2089.9,0.23921],[2090.0,5.88452],[2090.1,0.00572467],[2090.2,5.88382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723626441,[[2092.0,0.5429276],[2091.9,11.807],[2091.5,0.23901],[2091.3,4.23053078],[2090.9,0.32969157]],[[2093.3,0.55206258],[2093.4,0.23881],[2093.7,5.87401],[2093.8,0.00591229],[2093.9,5.87335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723681485,[[2088.7,0.58236594],[2088.6,11.642],[2088.1,40.8],[2088.0,6.12927],[2087.8,5.89043]],[[2089.7,0.59417141],[2090.3,0.23916],[2090.5,5.88293],[2090.9,3.84198877],[2091.0,5.88164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723709211,[[2089.2,12.19253253],[2088.7,0.23934],[2088.4,5.88876],[2088.2,5.88932],[2088.0,14.26884033]],[[2090.1,0.58424895],[2090.4,0.24353298],[2090.8,5.88209],[2091.0,5.88162],[2091.1,3.86834177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723733636,[[2091.1,0.56717725],[2091.0,4.22696627],[2090.9,11.55],[2090.8,0.24455638],[2090.5,5.88278]],[[2092.3,0.56911258],[2092.8,0.23888],[2093.0,3.86834177],[2093.2,5.83540941],[2093.3,5.87511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723758751,[[2091.3,0.56862827],[2091.1,0.00383587],[2091.0,11.493],[2090.7,40.8],[2090.6,0.23912]],[[2092.3,0.55886507],[2092.4,0.23892],[2093.0,0.00603181],[2093.1,20.93907613],[2093.8,5.87371]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723784284,[[2089.0,14.56561029],[2088.9,0.61272331],[2088.2,0.2394],[2087.4,5.89148],[2087.2,5.89204]],[[2090.4,6.12232],[2090.6,6.57],[2090.7,5.88242],[2090.8,4.22696627],[2090.9,5.88193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723807196,[[2089.9,0.61028127],[2089.4,11.34715875],[2089.3,11.382],[2088.7,0.23934],[2088.6,5.8882]],[[2090.6,0.23912],[2091.0,3.81985809],[2091.1,11.69004948],[2094.5,6.338],[2096.0,44.03767038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723833628,[[2087.1,0.54599874],[2087.0,0.26038786],[2086.9,2.35305],[2086.8,2.35305],[2086.5,2.35305]],[[2087.8,0.00452331],[2087.9,6.612],[2088.0,0.54296012],[2088.2,0.2394],[2088.3,3.81985809]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723857344,[[2087.1,0.59610403],[2086.7,2.35863805],[2086.6,2.35305],[2086.5,13.81664],[2086.4,2.35305]],[[2088.0,0.56565221],[2088.3,0.01014773],[2088.4,6.68146485],[2088.5,3.86884406],[2088.6,5.80882948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723886278,[[2082.2,1.47045684],[2081.0,0.08357539],[2080.7,10.917],[2080.5,6.15138],[2080.4,4.24415496]],[[2083.1,0.23999],[2083.3,5.90322],[2083.6,6.23185404],[2083.7,0.00367025],[2084.0,5.90134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723904887,[[2081.0,0.81921479],[2080.7,0.00419746],[2080.6,0.57892244],[2079.7,0.08363595],[2079.1,6.15538]],[[2081.8,0.5756268],[2081.9,5.90726],[2082.1,6.14674],[2082.2,4.24415496],[2082.3,5.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723952221,[[2085.2,1.15250253],[2084.9,0.23978],[2084.8,10.921],[2084.5,0.0061982],[2084.0,14.29417]],[[2086.5,7.23076925],[2086.6,0.23958],[2086.8,5.68578766],[2087.0,12.9997947],[2087.3,16.26848262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772723979457,[[2084.6,1.4586877],[2084.4,10.757],[2084.2,0.23986],[2083.7,4.2532045],[2083.4,40.8059379]],[[2085.7,1.40361403],[2085.8,0.23968],[2086.0,0.00378921],[2086.1,4.2532045],[2086.2,5.89503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724004672,[[2086.2,1.30633962],[2085.9,10.657],[2085.5,0.2397],[2085.2,4.2532045],[2084.8,14.28778]],[[2087.5,1.495434],[2088.0,10.14802383],[2088.1,5.68578766],[2088.2,5.88938],[2088.3,13.6520047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724027485,[[2087.3,0.95049688],[2087.2,10.614],[2087.0,3.2673807],[2086.7,5.89356],[2086.5,5.89407]],[[2088.6,0.8862498],[2088.9,0.00523874],[2089.1,0.2393],[2089.2,6.86437081],[2089.3,5.88636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724053803,[[2088.9,0.00494071],[2088.6,0.23934],[2088.3,40.8],[2088.0,5.88985],[2087.8,5.89033]],[[2089.9,2.83622078],[2090.5,0.23914],[2090.6,5.88281],[2090.7,0.00584133],[2090.8,5.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724078827,[[2086.6,0.00730176],[2086.5,10.52],[2086.4,0.2396],[2086.2,5.89478],[2086.1,0.90464609]],[[2088.0,0.74125078],[2088.7,6.12732],[2088.9,5.88738],[2089.2,11.65138497],[2089.3,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724103946,[[2086.9,0.00451519],[2086.5,0.58079796],[2086.2,0.23962],[2085.8,52.4798983],[2085.7,5.89636]],[[2087.9,0.5810065],[2088.0,0.23942],[2088.2,5.73593035],[2088.3,5.88925],[2088.4,3.82395929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724130558,[[2082.3,1.46078774],[2082.1,10.6431],[2081.8,4.23890327],[2081.7,5.9077],[2081.0,6.23340207]],[[2083.8,0.55686337],[2083.9,0.23989],[2084.0,0.00546743],[2084.4,10.13902327],[2085.1,13.09724508]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724153170,[[2079.4,0.00572576],[2079.2,0.56435346],[2079.0,10.327],[2078.9,0.24046],[2078.7,40.88367567]],[[2080.5,0.55942228],[2080.6,0.24027],[2081.1,5.90956],[2081.3,10.14789327],[2081.8,5.90759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724179794,[[2081.5,0.54435805],[2081.3,10.242],[2081.0,0.24023],[2080.7,5.91484665],[2080.3,10.19054435]],[[2082.5,0.00436522],[2082.8,0.59843904],[2083.2,0.23998],[2083.3,7.21034948],[2083.5,5.90275]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724205619,[[2081.6,0.58817565],[2081.5,10.175],[2081.0,0.24022],[2080.9,0.00489189],[2080.7,5.91053]],[[2082.8,0.57815555],[2083.1,0.24],[2083.2,3.82395929],[2083.3,5.76469497],[2083.4,5.90302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724262945,[[2081.4,0.57902181],[2081.3,3.0500703],[2081.2,0.2402],[2081.1,10.077],[2080.9,5.90999]],[[2082.4,0.00406205],[2082.7,0.56185766],[2083.1,0.24],[2083.2,3.87380114],[2083.4,8.80974447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724292875,[[2081.3,0.56628296],[2081.1,9.998],[2080.8,0.00546954],[2080.6,7.68126503],[2080.3,9.84561321]],[[2082.0,0.56904085],[2082.1,5.97647767],[2082.2,0.00569661],[2082.3,0.24008],[2082.4,3.87380114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724315089,[[2078.6,0.56628296],[2078.5,9.945],[2077.9,13.60008503],[2077.4,5.9198],[2077.2,18.41821691]],[[2080.1,0.56904085],[2080.2,5.43992549],[2080.3,5.91184],[2080.5,5.91122],[2080.6,3.92214106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724340601,[[2079.3,0.58948757],[2079.0,3.05113752],[2078.6,0.24420042],[2078.4,54.20532609],[2078.1,9.99327688]],[[2080.3,0.54574039],[2080.4,0.2403],[2080.7,0.0050294],[2080.9,5.91004],[2081.1,19.13262658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724370621,[[2079.7,0.5438662],[2079.5,0.00411796],[2079.0,3.05113752],[2078.7,0.24049],[2078.4,0.08364631]],[[2080.3,0.58567641],[2080.4,0.2403],[2080.7,5.91067],[2080.9,5.91007],[2081.0,3.05113752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724394449,[[2079.0,0.56943572],[2078.3,9.659],[2078.2,3.05113752],[2078.0,6.00194747],[2077.8,15.91197688]],[[2079.9,0.57454932],[2080.0,0.24034],[2080.4,6.93814658],[2080.5,11.68044116],[2080.7,13.19900348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724422563,[[2076.4,0.55192289],[2076.0,5.92379],[2075.8,15.4525]],[[2077.5,0.00371976],[2078.6,9.80375906],[2078.7,5.76469497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724438078,[[2079.7,0.88277967],[2079.6,0.45208807],[2079.3,50.255],[2079.1,0.24044],[2078.3,14.33733]],[[2081.0,0.54841135],[2081.1,0.24022],[2081.4,5.90862],[2081.6,5.90807],[2081.8,5.90763]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724471502,[[2074.0,0.00549962],[2073.8,9.8924227],[2073.7,0.24107],[2073.5,4.29005799],[2073.4,0.08388423]],[[2075.7,0.58728442],[2076.1,5.92945078],[2076.3,5.92323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724500521,[[2074.4,0.56449466],[2074.2,0.24101],[2074.0,3.06766612],[2073.9,7.54917199],[2073.7,5.93047]],[[2075.6,0.5717615],[2075.8,0.00386124],[2075.9,4.06798406],[2076.0,3.06766612],[2076.1,11.6898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724525440,[[2073.5,0.54825013],[2073.4,0.00569313],[2073.2,9.349],[2073.0,40.8],[2072.9,0.0839178]],[[2074.4,0.59565421],[2074.7,0.24096],[2075.0,3.82715406],[2075.1,5.92659],[2185.5,32.55864303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724551451,[[2074.4,0.59925329],[2074.3,9.31],[2073.9,0.24105],[2073.7,7.54917199],[2073.6,3.07147058]],[[2075.5,0.5474261],[2075.9,0.24082],[2076.1,5.92372],[2076.2,10.2251464],[2076.3,11.6893482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724604897,[[2073.6,9.82193744],[2073.2,3.17493764],[2073.0,7.54917199],[2072.9,0.24116],[2072.8,9.89236262]],[[2074.9,0.55012962],[2075.0,4.45399113],[2075.1,5.7661482],[2075.2,8.99575476],[2075.3,7.33574451]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724627513,[[2073.9,0.59657623],[2073.6,0.00483517],[2073.5,3.31047476],[2072.9,13.48191199],[2072.7,5.93337]],[[2075.0,0.55340801],[2075.3,0.2409],[2075.4,5.92572],[2075.6,8.99451476],[2075.8,16.15890659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724657336,[[2070.9,9.78782889],[2070.6,0.00456362],[2070.3,0.24147],[2070.1,5.94079],[2069.8,8.448]],[[2072.2,0.59149278],[2072.3,0.24124],[2072.5,5.93404],[2072.7,6.2455383],[2072.9,5.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724680657,[[2068.0,0.10610403],[2067.7,0.55939669],[2067.0,0.24184],[2066.7,5.95046],[2066.6,7.54917199]],[[2068.8,0.56081342],[2068.9,0.24163],[2069.2,5.94346],[2069.4,5.94295],[2069.6,5.94231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724702879,[[2070.7,0.5922654],[2070.6,9.117],[2070.2,40.8],[2070.1,0.00626106],[2069.8,5.94167]],[[2071.5,0.58615851],[2071.7,0.00393139],[2072.2,6.17611],[2072.7,9.79136488],[2072.8,0.36571916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724731491,[[2069.7,0.55172326],[2069.3,4.30875559],[2069.2,0.24159],[2069.0,7.54917199],[2068.9,5.94422]],[[2070.9,0.58324473],[2071.2,0.24136],[2071.3,5.93752],[2071.5,5.93701],[2071.6,3.85779488]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724754919,[[2070.5,0.55949843],[2070.4,9.105],[2070.2,0.24148],[2070.0,7.54917199],[2069.9,10.24459821]],[[2071.6,0.50553274],[2071.7,0.24131],[2072.3,9.79251488],[2072.4,6.19770971],[2072.9,15.7388535]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724783235,[[2070.9,0.57309964],[2070.8,0.00545288],[2070.6,9.044],[2070.2,40.8],[2070.1,0.24149]],[[2072.0,0.68980186],[2072.4,12.24635],[2072.5,6.338],[2072.6,5.93381],[2072.7,3.86225993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724805649,[[2076.0,0.59180397],[2075.8,0.00491835],[2075.1,8.712],[2074.9,40.8],[2074.5,4.30517309]],[[2077.4,0.00551785],[2077.5,1.29628159],[2077.6,0.00726099],[2077.8,0.39542258],[2078.3,0.08380968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724858390,[[2076.5,0.93374257],[2076.4,0.24076],[2076.3,6.01172753],[2076.1,7.50958074],[2076.0,5.92381]],[[2077.6,2.44878272],[2078.1,0.24057],[2078.4,6.309],[2078.6,5.91669],[2078.9,5.91595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724889311,[[2075.4,0.59772205],[2075.1,0.00382141],[2074.9,3.97735477],[2074.8,9.24694],[2074.7,46.76420926]],[[2076.5,0.55248609],[2076.6,0.24074],[2076.8,5.92171],[2077.0,5.92113],[2077.1,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724913431,[[2075.0,0.57813497],[2074.7,4.01572007],[2074.6,0.00438597],[2074.5,5.99801133],[2074.4,7.49751416]],[[2075.9,0.54901535],[2076.0,0.24082],[2076.1,6.312],[2076.3,5.92316],[2076.5,5.92255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724938557,[[2073.9,0.59889818],[2073.8,5.68735718],[2073.4,5.99801133],[2073.2,7.49751416],[2073.1,0.2461219]],[[2075.1,0.56150591],[2075.2,0.24091],[2075.3,6.313],[2075.5,5.92544],[2075.7,7.62102868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724970287,[[2077.2,0.59952084],[2077.1,3.06674231],[2076.9,0.00582801],[2076.8,8.79],[2076.7,40.8]],[[2078.4,0.00503872],[2078.6,0.58608098],[2079.2,9.63426796],[2079.8,5.83276146],[2079.9,13.20861182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772724995811,[[2078.0,0.63262675],[2077.6,3.06674231],[2077.5,12.66541531],[2077.3,46.79801133],[2077.1,7.73818416]],[[2079.1,0.59362062],[2079.2,0.24044],[2079.4,5.91431],[2079.6,8.98053231],[2079.8,5.91323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725023932,[[2077.9,0.63070061],[2077.4,3.95541531],[2077.3,14.88556313],[2077.2,3.06012311],[2077.1,7.52489142]],[[2079.1,0.55328296],[2079.7,12.46082],[2079.9,5.91288],[2080.7,5.79381397],[2080.8,7.24392844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725039536,[[2078.2,0.62831925],[2077.8,8.601],[2077.6,44.77992145],[2077.5,6.26054313],[2077.3,7.52489142]],[[2079.6,0.55083155],[2079.7,0.24038],[2080.0,6.304],[2080.1,5.91232],[2080.3,5.91177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725072156,[[2079.6,0.55843913],[2079.2,14.69811],[2079.0,5.91538],[2078.9,3.97992145],[2078.8,5.9159]],[[2081.1,0.55477567],[2081.3,0.2402],[2081.5,6.299],[2081.8,5.90748],[2082.5,11.66715455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725099061,[[2079.6,0.55338609],[2079.2,0.00434221],[2079.0,8.24859701],[2078.8,14.48791313],[2078.7,7.49056814]],[[2080.8,0.59077971],[2081.0,5.90984],[2081.2,5.9094],[2081.4,5.90882],[2081.6,5.91263177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725122292,[[2080.4,0.55493089],[2080.3,4.22023145],[2080.2,12.66167556],[2080.1,6.01991313],[2080.0,7.49056814]],[[2081.9,0.57942675],[2082.1,6.53711],[2082.3,5.90607],[2082.5,5.90552],[2082.7,5.90493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725147216,[[2083.9,0.59076702],[2083.8,0.00550688],[2083.2,8.345],[2083.0,10.09020804],[2082.8,52.72435313]],[[2085.0,0.5841114],[2085.1,0.23976],[2085.4,0.00396426],[2085.5,6.77450037],[2085.6,5.89693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725200063,[[2086.6,0.56161967],[2086.5,0.23958],[2086.4,4.2530926],[2086.2,5.89488],[2086.0,5.89549]],[[2087.9,0.57853984],[2088.1,0.00606052],[2088.4,6.282],[2088.5,0.23937],[2088.8,10.49334735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725224580,[[2083.6,0.55544134],[2082.8,46.70446],[2082.7,5.09743817],[2082.6,16.16925106],[2082.4,13.75717047]],[[2084.6,0.59169034],[2085.3,6.13735],[2085.5,12.18],[2085.6,4.24422793],[2085.8,5.90120041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725256102,[[2082.1,6.61329142],[2081.0,46.70957],[2080.9,11.15647975],[2080.8,5.91018],[2080.6,5.91077]],[[2082.9,0.0331109],[2083.0,5.78529679],[2083.1,0.00515969],[2083.2,10.12545773],[2083.5,5.82863314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725278724,[[2082.8,0.59337829],[2082.4,0.00344707],[2081.9,0.24012],[2081.7,40.8],[2079.9,14.99502833]],[[2083.6,6.33750671],[2083.7,6.294],[2083.9,4.18366928],[2084.0,6.06852314],[2085.4,16.89982936]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725305944,[[2082.2,0.55431506],[2082.0,7.9811],[2081.9,40.8],[2081.0,3.04123975],[2080.9,14.31286]],[[2083.5,0.58808075],[2083.8,3.86780005],[2083.9,6.5319],[2084.0,5.82863314],[2084.1,13.17438844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725341381,[[2083.2,0.59931048],[2082.8,3.04028201],[2082.7,0.24003],[2082.6,7.66],[2082.5,5.90537]],[[2084.1,4.45052227],[2084.3,5.82863314],[2084.4,7.27338844],[2084.7,9.62896209],[2084.9,5.89874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725374107,[[2082.9,0.55355046],[2082.8,7.614],[2082.4,0.24006],[2082.2,41.69731502],[2081.0,12.50548893]],[[2083.8,0.56798613],[2083.9,0.23989],[2084.3,6.90808206],[2084.4,6.285],[2084.5,11.72865314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725409638,[[2080.8,0.58136158],[2080.7,7.78526],[2080.2,5.91193],[2079.5,14.31899],[2079.0,52.24750653]],[[2082.1,0.54751793],[2082.4,0.24008],[2082.5,0.0062323],[2082.7,5.90507],[2082.8,0.08361817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725435342,[[2079.6,0.54148918],[2079.5,0.00413344],[2079.1,7.468],[2079.0,0.24045],[2078.6,5.9164]],[[2080.6,0.57191453],[2080.9,4.10194175],[2081.1,5.90955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725464274,[[2080.4,0.54536339],[2080.1,7.65584504],[2079.9,3.04983276],[2079.8,3.893],[2079.0,47.262]],[[2081.4,0.59267254],[2081.5,6.08946171],[2081.8,10.39867945],[2081.9,9.38783276],[2082.1,13.18001844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725531430,[[2083.2,0.57028203],[2082.5,40.8],[2082.4,0.24006],[2082.3,0.88964864],[2081.9,5.90708]],[[2084.2,0.59786758],[2084.3,0.23985],[2084.6,5.89957],[2084.7,0.00542912],[2084.8,3.84066293]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725556547,[[2081.3,0.5870604],[2080.6,7.46127],[2079.7,5.91324],[2079.4,8.399],[2079.0,3.04770334]],[[2082.4,0.577158],[2082.5,0.24005],[2082.6,0.00365624],[2082.7,3.04770334],[2082.8,6.23418277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725588468,[[2081.0,0.00621937],[2080.8,0.5772105],[2080.6,7.174],[2080.1,43.84561772],[2079.9,0.24034]],[[2081.6,0.54352235],[2082.0,3.8484479],[2082.1,0.2401],[2082.2,11.6856306],[2082.3,16.54394051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725617590,[[2081.1,0.56676083],[2080.9,7.121],[2080.5,3.28589772],[2079.6,26.83689081],[2079.5,8.408]],[[2081.9,0.56487287],[2082.0,0.24011],[2082.4,6.91189319],[2082.6,11.6845306],[2082.8,5.90466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725644118,[[2080.2,0.54408836],[2080.1,5.91226],[2079.9,6.1531],[2079.7,12.95538],[2079.5,8.95841697]],[[2081.8,0.48239767],[2082.2,6.53609],[2082.3,3.86627547],[2082.4,5.79815529],[2082.6,7.26235014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725681636,[[2083.2,0.76126832],[2082.9,5.90426],[2082.8,6.957],[2082.7,8.94935697],[2082.6,40.8]],[[2084.9,0.32202817],[2085.3,3.87934972],[2085.4,18.00843458],[2085.6,13.17063072],[2085.9,9.6983743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725699744,[[2084.3,0.73150798],[2084.2,6.906],[2084.0,3.27778436],[2083.8,5.90168],[2083.6,5.90232]],[[2085.7,0.95637853],[2086.1,3.03790436],[2086.5,6.284],[2086.6,9.73389853],[2086.7,5.81902458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725729170,[[2084.0,0.68008563],[2083.6,3.27783436],[2083.5,12.76351],[2083.3,5.90299],[2083.2,40.8]],[[2085.2,0.64366277],[2085.3,3.91021871],[2085.5,5.81902458],[2085.6,0.23971],[2085.7,7.27378072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725762391,[[2082.4,0.59352787],[2081.9,0.24012],[2081.5,5.90825],[2081.1,5.91381549],[2080.9,5.90985]],[[2083.6,0.55974953],[2083.9,0.2399],[2084.0,5.90128],[2084.2,5.90068],[2084.4,5.90015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725794011,[[2080.5,0.00403043],[2080.3,0.59537645],[2079.9,6.355],[2079.8,0.24036],[2079.4,5.91423]],[[2081.3,0.57263497],[2081.4,0.24018],[2081.8,5.90757],[2082.0,5.90695],[2082.1,3.8739296]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725826936,[[2081.8,0.57617704],[2081.7,6.30070709],[2081.5,0.24017],[2081.4,3.04336666],[2081.1,40.8]],[[2082.7,0.58619423],[2083.0,0.24],[2083.2,3.90446685],[2083.3,5.81089441],[2083.9,15.6000543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725901285,[[2084.2,0.5800013],[2084.1,0.23987],[2083.9,6.286],[2083.5,40.80348196],[2082.7,14.29977]],[[2085.3,6.90819426],[2085.6,3.87329378],[2085.7,0.23969],[2085.8,5.86288984],[2085.9,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725929111,[[2085.6,0.59166347],[2085.5,6.283],[2085.3,0.23973],[2085.0,5.9027907],[2084.3,14.29131]],[[2086.7,0.56204053],[2086.9,0.00391993],[2087.0,0.23954],[2087.2,10.15086235],[2087.4,5.86288984]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725960535,[[2084.7,0.6654929],[2084.5,6.282],[2084.4,0.00509248],[2084.3,0.23984],[2083.9,3.03260336]],[[2085.5,0.27630989],[2085.6,0.2397],[2085.7,0.00546683],[2085.9,9.32264223],[2086.1,9.76419235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772725993559,[[2083.9,0.00939238],[2083.8,7.16747065],[2083.6,0.23993],[2083.4,8.39],[2083.0,5.90402]],[[2084.9,0.59633839],[2085.0,0.23977],[2085.4,3.96474318],[2085.6,18.04275984],[2085.8,16.18981473]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726024181,[[2087.1,0.56264431],[2086.8,40.8],[2086.7,6.279],[2086.6,5.89383],[2086.5,0.23959]],[[2088.6,0.55411779],[2089.0,0.23932],[2089.1,6.28292988],[2089.2,5.88661],[2089.3,0.32936007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726054605,[[2087.8,0.58148746],[2087.6,6.276],[2087.4,0.23948],[2087.3,3.02521202],[2086.8,46.69326]],[[2088.7,0.58164537],[2088.9,0.00371293],[2089.1,4.18982345],[2089.3,5.94491909],[2089.6,3.02521202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726081325,[[2088.3,0.54400963],[2088.0,6.274],[2087.7,3.02521202],[2087.6,0.23946],[2087.5,5.89125]],[[2089.0,0.00584739],[2089.2,0.29709351],[2089.3,3.95052345],[2089.4,5.85572454],[2089.5,12.21891909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726110759,[[2086.7,0.47623137],[2086.6,12.50365835],[2086.4,7.48759794],[2086.0,12.91823737],[2085.6,27.10028285]],[[2087.7,0.56315972],[2088.0,3.26464202],[2088.1,6.274],[2088.6,11.89275792],[2088.8,13.31899886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726136263,[[2083.6,18.18402275],[2083.5,0.60892888],[2082.6,0.24004],[2082.5,6.285],[2082.1,8.93709524]],[[2084.2,0.23986],[2084.5,6.54705985],[2084.6,5.89952],[2084.8,5.89914],[2084.9,9.03505316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726160777,[[2084.2,4.21741391],[2084.1,0.00421181],[2083.3,0.23996],[2083.0,8.93459524],[2082.8,5.90454]],[[2084.7,6.28406043],[2084.9,6.24423792],[2085.1,7.4366466],[2085.5,16.17844586],[2085.7,5.89658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726194512,[[2080.7,3.28498669],[2080.6,0.00370704],[2080.3,5.91167],[2080.2,6.292],[2080.1,5.91221]],[[2081.9,0.6044271],[2082.0,6.08545432],[2082.3,6.287],[2082.5,0.24006],[2082.6,6.01029636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726253355,[[2082.2,8.78026103],[2082.1,6.288],[2081.8,0.00619122],[2081.5,0.24017],[2081.3,5.90882]],[[2082.6,4.24119057],[2083.0,0.57526972],[2083.1,0.23999],[2083.2,0.00390348],[2083.3,1.3167337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726289294,[[2080.5,0.00548679],[2080.3,2.23486228],[2080.2,6.289],[2079.5,0.08364229],[2079.2,6.15522]],[[2081.2,0.64264645],[2081.3,7.05342464],[2081.5,0.00389098],[2081.7,5.90786],[2081.9,11.88879032]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726318729,[[2080.4,2.73414312],[2080.2,6.289],[2080.1,0.24033],[2079.6,5.91363],[2079.5,6.58396908]],[[2081.1,0.57038706],[2081.4,1.70043264],[2081.5,3.97564943],[2081.6,0.00395564],[2081.7,9.2717094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726343748,[[2082.9,2.79043397],[2082.8,6.287],[2082.6,0.24004],[2082.5,3.534],[2082.4,3.05357478]],[[2083.5,0.00405177],[2083.7,3.45551695],[2084.2,3.04996908],[2084.3,6.61091912],[2084.4,6.57785]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726400585,[[2086.9,3.96305453],[2086.8,6.281],[2086.6,0.23958],[2085.1,3.534],[2084.2,6.9427]],[[2087.8,3.08676167],[2087.9,0.23943],[2088.9,5.88763],[2089.8,5.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726427715,[[2086.5,3.88465987],[2086.1,6.281],[2085.6,0.23969],[2085.4,40.8],[2084.9,16.776]],[[2087.1,4.00397596],[2087.2,0.23951],[2087.5,0.0048017],[2087.6,5.89117],[2087.8,5.89052]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726454223,[[2084.3,11.98400001],[2084.2,4.41995791],[2083.9,6.408],[2083.8,0.09457098],[2083.5,3.534]],[[2084.8,4.28932673],[2084.9,0.23978],[2085.2,13.27476438],[2085.4,5.92552098],[2086.2,5.89506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726480949,[[2080.5,4.41906275],[2080.4,6.535],[2080.0,3.28862911],[2079.8,40.8],[2079.5,5.91392]],[[2081.6,4.62858018],[2082.0,0.00358943],[2082.1,5.9067],[2082.2,3.96228776],[2082.3,11.82002688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726508858,[[2080.1,3.85969786],[2080.0,6.66217416],[2079.5,40.8],[2079.4,0.2404],[2079.2,3.04828911]],[[2080.8,4.21569926],[2081.2,5.91394688],[2081.3,0.2402],[2081.5,13.3657557],[2082.5,20.73358191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726544078,[[2080.6,7.03],[2080.0,40.8],[2079.9,3.29027049],[2079.8,8.399],[2079.5,8.49164631]],[[2081.5,4.55103696],[2081.6,0.24016],[2081.9,3.98893981],[2082.0,3.04564147],[2082.1,11.82065688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726604315,[[2076.7,3.49785085],[2076.6,7.72],[2076.4,0.24076],[2076.2,5.92334],[2076.0,5.92388]],[[2077.7,3.77479619],[2078.4,0.24053],[2078.5,12.2106263],[2078.7,7.4853453],[2078.8,5.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726633328,[[2078.5,7.894],[2078.2,1.97833299],[2077.9,0.24058],[2077.5,8.402],[2077.3,5.92021]],[[2079.0,3.48438153],[2079.1,6.35353271],[2079.3,0.24042],[2079.6,5.9166263],[2079.8,13.3985453]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726661946,[[2076.8,11.42219902],[2076.4,40.8],[2076.3,0.24074],[2076.0,11.4652712],[2075.5,8.422]],[[2077.3,9.89790777],[2077.7,3.97103722],[2077.8,5.95461169],[2077.9,0.24056],[2078.3,9.84288239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726688071,[[2076.9,3.34375775],[2076.8,40.8],[2076.3,3.77475],[2076.1,6.367]],[[2077.9,3.23512852],[2078.0,7.030295],[2078.2,5.95461169],[2078.4,13.38812133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726715377,[[2075.9,0.00492541],[2075.7,8.434],[2075.2,3.23789105],[2074.5,8.427],[2074.2,5.92835]],[[2076.7,3.24119428],[2076.9,0.24069],[2077.0,5.92058],[2077.1,13.3307923],[2077.2,5.91996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726743697,[[2074.5,0.24095],[2074.3,3.06343761],[2074.2,40.8],[2074.1,5.92878],[2074.0,8.411]],[[2076.2,2.86739688],[2076.6,3.97228126],[2076.8,12.12512178],[2077.0,13.29225276],[2077.1,9.36143761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726768412,[[2068.8,11.39924792],[2067.9,0.24173],[2067.6,8.451],[2067.0,5.94898],[2062.6,19.88662563]],[[2069.9,0.11111906],[2070.0,0.2466486],[2070.2,5.94004],[2070.6,12.24296],[2070.9,5.93814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726795437,[[2068.3,5.63180365],[2068.2,8.727],[2067.8,4.30626202],[2067.6,5.94739],[2067.5,40.8]],[[2069.5,9.02906508],[2069.7,5.75271248],[2069.9,7.3665696],[2070.0,6.18205],[2070.2,9.57988531]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726818245,[[2068.7,6.91190368],[2068.6,4.30626202],[2068.5,0.24777735],[2068.4,8.882],[2068.2,5.94559]],[[2069.9,0.00369082],[2070.1,0.24147],[2070.2,12.61665579],[2070.5,7.3665696],[2070.8,5.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726844570,[[2071.7,8.14194331],[2071.6,8.99826139],[2071.1,40.8],[2070.8,8.69038],[2069.9,4.63394136]],[[2072.6,7.83784811],[2072.8,0.24116],[2073.0,5.93203],[2073.2,5.93144],[2073.3,12.05671248]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726874789,[[2070.5,50.025],[2070.3,8.94700558],[2070.1,0.24147],[2069.9,3.07618811],[2068.8,5.94383]],[[2071.3,8.70969519],[2071.8,5.99399248],[2071.9,6.308],[2072.0,7.3665696],[2072.1,5.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726927816,[[2067.9,9.23292613],[2067.8,3.08545167],[2067.4,9.662],[2067.3,0.24179],[2067.2,40.8]],[[2068.8,9.07488915],[2069.3,3.9831287],[2069.4,0.24156],[2069.5,11.89140855],[2069.7,5.94154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726953739,[[2064.0,9.49565128],[2063.8,0.00483615],[2063.7,40.8],[2063.2,9.04547167],[2062.9,6.28319921]],[[2065.1,9.67829757],[2065.5,3.08545167],[2065.6,6.316],[2065.7,5.953],[2065.9,5.95237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772726957646,[[2063.7,9.49565128],[2063.6,9.949],[2063.4,5.95945],[2063.3,4.34112044],[2063.2,5.96008]],[[2065.1,0.00573331],[2065.2,9.67256426],[2065.9,5.95252],[2066.1,4.33706344],[2066.2,4.17415323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727001780,[[2061.5,0.00382851],[2061.4,10.28],[2061.2,12.68950756],[2060.5,0.24258],[2060.4,0.3259521]],[[2062.3,11.48379972],[2062.4,24.09430622],[2062.6,5.96193],[2062.8,5.9613],[2063.0,5.96082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727027503,[[2059.4,12.66888037],[2058.9,4.35468415],[2058.8,40.8],[2058.7,6.21591],[2058.6,0.00551424]],[[2060.4,0.00487085],[2060.5,12.86140022],[2060.8,6.324],[2060.9,0.24255],[2061.0,5.96663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727052330,[[2060.8,22.96978715],[2060.6,40.8],[2060.2,0.24262],[2060.1,3.11056342],[2059.9,8.446]],[[2061.5,12.22649927],[2061.8,0.00416712],[2061.9,3.35299342],[2062.1,5.96333],[2062.4,10.30862178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727075441,[[2056.2,12.14778715],[2055.9,0.94110241],[2055.8,4.60184677],[2055.7,5.98183],[2055.5,5.98229]],[[2057.6,12.22649927],[2057.7,6.66393],[2058.0,5.97545],[2058.2,5.97899657],[2058.5,5.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727103967,[[2058.2,12.65537166],[2058.1,11.47887],[2057.9,48.39531054],[2056.8,15.2080704],[2053.1,40.55485442]],[[2059.0,0.0038178],[2059.4,12.83464969],[2059.5,0.24272],[2060.1,16.8381376],[2060.4,5.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727128800,[[2059.5,11.55706554],[2059.4,11.335],[2059.2,40.80443205],[2058.9,0.24277],[2058.6,8.456]],[[2060.2,11.53104705],[2060.7,6.546],[2060.8,0.24256],[2060.9,5.9668],[2061.1,5.96643]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727159732,[[2060.3,11.82536802],[2060.2,11.617],[2059.9,3.10810762],[2059.5,8.48462426],[2059.3,5.97137]],[[2061.0,0.00596038],[2061.3,16.76648503],[2061.6,0.24247],[2061.8,5.96423],[2061.9,3.10810762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727217484,[[2065.2,11.94328974],[2065.1,11.953],[2065.0,40.8],[2064.8,0.24208],[2064.6,1.29612637]],[[2066.8,9.85091694],[2066.9,5.94955],[2067.0,7.01383],[2067.3,5.94842],[2067.5,5.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727244511,[[2063.4,0.00343453],[2063.1,11.48284171],[2062.5,0.24235],[2062.4,3.93827439],[2062.3,11.972]],[[2064.3,9.17285492],[2064.4,0.24214],[2064.6,5.95622],[2064.8,5.95565],[2065.0,5.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727280133,[[2063.8,11.36051056],[2063.7,3.09889944],[2063.3,7.63154259],[2063.1,17.9043],[2062.9,15.73028974]],[[2065.0,9.18816885],[2065.1,6.981],[2065.5,3.87708387],[2065.6,5.95337],[2065.7,9.03314551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727308249,[[2064.4,10.8233906],[2063.8,40.8],[2063.7,0.24221],[2063.6,9.16192885],[2063.4,7.38928259]],[[2065.1,7.05],[2065.3,0.24204],[2065.7,9.05185944],[2065.9,5.95253],[2066.1,9.96244027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727340164,[[2063.4,9.9225791],[2062.9,0.24231],[2062.7,3.534],[2062.6,57.25028564],[2062.5,6.367]],[[2064.4,8.18427587],[2064.5,7.109],[2064.6,0.00578792],[2064.7,0.24211],[2065.0,5.95513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727371495,[[2064.5,10.39868456],[2063.6,0.24222],[2063.5,19.17028259],[2063.3,14.42867],[2063.1,10.04301831]],[[2065.4,8.69402101],[2065.5,7.40701],[2065.9,5.9579269],[2066.1,9.05107305],[2066.2,4.01061027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727402720,[[2063.0,9.50348479],[2062.7,0.00435149],[2062.4,3.534],[2062.3,3.34357267],[2062.0,6.367]],[[2063.7,14.94838692],[2063.8,0.24221],[2064.1,0.00373869],[2064.2,5.95739],[2064.4,9.96733027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727439242,[[2066.5,9.59853522],[2066.2,3.10119267],[2066.1,0.24193],[2066.0,11.714],[2065.8,13.34185259]],[[2067.5,7.95612143],[2067.7,7.47775],[2068.2,4.36608542],[2068.3,9.04666267],[2068.5,14.34776633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727465161,[[2069.4,9.86244231],[2069.1,0.24551635],[2068.5,20.68960472],[2068.0,16.41433731],[2067.7,10.04301831]],[[2070.5,9.60052154],[2070.6,7.221],[2070.9,6.17953],[2071.1,5.93741],[2071.4,4.01061027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727494071,[[2062.8,9.10113087],[2062.7,0.24234],[2062.5,5.96211],[2062.3,9.04132472],[2062.2,52.337]],[[2064.3,9.76254893],[2064.6,0.24212],[2065.4,5.95377],[2065.6,5.95339],[2065.9,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727524801,[[2062.3,12.69233109],[2061.8,0.00415351],[2061.4,4.34452366],[2061.2,11.662],[2061.0,6.20888]],[[2062.8,10.63802598],[2062.9,0.24572677],[2063.2,7.34],[2063.3,5.95985],[2063.5,5.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727583535,[[2065.2,10.87550717],[2065.0,0.00388748],[2064.7,11.697],[2064.6,16.01995913],[2064.4,5.95658]],[[2066.4,10.28779904],[2066.8,7.68185],[2067.0,9.82921],[2067.1,3.97879802],[2067.2,20.38382921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727609955,[[2065.7,10.05877887],[2065.6,11.99899],[2065.1,40.8],[2065.0,3.09056906],[2064.9,16.01915913]],[[2066.9,10.47919068],[2067.3,0.2418],[2067.4,11.47079802],[2067.5,11.91291921],[2067.9,9.94194868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727645373,[[2064.1,10.04748172],[2063.9,11.794],[2063.8,0.2422],[2063.5,3.09324],[2063.3,18.53398913]],[[2064.9,9.9043471],[2065.0,0.24207],[2065.4,13.47127766],[2065.6,5.95339],[2065.7,7.85879802]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727675305,[[2063.6,0.0034852],[2063.5,10.54666053],[2063.1,14.93524],[2062.9,10.06398913],[2062.6,18.635042]],[[2064.4,9.85321328],[2064.5,0.24212],[2064.8,7.535],[2064.9,13.04473405],[2065.0,5.99995576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727709637,[[2065.6,10.11758804],[2065.3,11.861],[2065.1,3.534],[2065.0,0.24206],[2064.9,40.8]],[[2066.5,9.88063044],[2066.8,0.24186],[2067.1,5.9489],[2067.3,13.53735],[2067.5,9.94409405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727738761,[[2068.8,9.99883408],[2068.7,14.96194987],[2068.6,5.9443],[2068.5,40.8],[2068.4,5.94501]],[[2070.5,9.86588328],[2070.9,0.24138],[2071.2,9.93340405],[2071.4,11.93661576],[2071.6,13.39251151]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727765189,[[2070.4,10.82013766],[2070.2,41.04146],[2070.1,3.07873152],[2069.7,5.94128],[2069.6,11.98]],[[2071.5,7.6350221],[2071.7,1.38533008],[2071.8,4.12128],[2072.0,3.99619405],[2072.1,6.33047437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727794007,[[2072.1,8.23179448],[2071.6,3.07873152],[2071.5,0.2413],[2071.4,40.8],[2071.1,17.93936]],[[2073.1,7.6534586],[2073.2,0.24111],[2073.4,5.9309],[2073.5,7.86978692],[2073.6,9.00903152]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727825036,[[2070.0,5.16762644],[2069.9,0.24149],[2069.5,5.94788994],[2069.4,3.07975068],[2069.3,5.94244]],[[2071.3,0.00446931],[2071.5,0.24131],[2071.7,3.98978692],[2071.9,11.92152388],[2072.2,3.07975068]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727857360,[[2071.7,2.48187473],[2071.6,0.24129],[2071.4,3.07975068],[2071.3,5.93668],[2071.2,6.04758372]],[[2072.9,7.691],[2073.1,1.86874974],[2073.5,0.24108],[2073.7,8.453],[2073.8,5.98631388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727884975,[[2074.4,1.45796965],[2074.2,3.30621946],[2073.9,5.92923],[2073.7,17.48489],[2073.5,11.97803372]],[[2075.4,0.00433225],[2075.8,1.1422332],[2076.2,3.06523946],[2076.3,4.10775],[2077.5,9.94194868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727938515,[[2075.4,0.92043728],[2075.1,0.24088],[2075.0,3.06523946],[2074.9,3.99075004],[2074.8,6.05131535]],[[2076.6,0.39471729],[2076.7,7.483],[2076.9,3.95097762],[2077.0,0.00369008],[2077.1,14.92592707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727965339,[[2074.8,0.77806545],[2074.4,6.02615128],[2074.2,7.76504617],[2073.5,22.137812],[2073.3,5.93091]],[[2075.7,0.80467613],[2075.8,0.24081],[2076.2,5.92284],[2076.4,17.34942762],[2076.5,3.0618949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772727992463,[[2072.4,0.55704781],[2072.3,0.24121],[2072.2,0.00348311],[2072.0,11.96082128],[2071.9,10.58595107]],[[2073.6,0.59248251],[2073.9,7.416],[2074.0,0.24102],[2074.2,0.00428037],[2074.4,3.95097762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728025895,[[2075.3,0.59308642],[2075.2,3.06675539],[2074.9,6.02615128],[2074.8,0.24092],[2074.7,7.52405617]],[[2076.3,7.89285946],[2076.5,0.24073],[2076.6,3.95097762],[2076.8,5.98010831],[2076.9,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728052115,[[2075.0,0.5867686],[2074.6,0.0051451],[2074.5,3.06675539],[2074.4,46.79525239],[2074.3,7.76502617]],[[2075.9,0.56086114],[2076.0,0.24078],[2076.3,3.87292958],[2076.4,3.96605617],[2076.6,14.9686037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728083031,[[2074.0,0.59819005],[2073.9,0.0053519],[2073.4,6.23633239],[2073.2,18.17805617],[2073.1,3.534]],[[2075.0,0.54837753],[2075.2,7.54393733],[2075.3,0.24087],[2075.4,7.83305617],[2075.5,5.98010831]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728114744,[[2073.5,0.56130603],[2073.0,1.28963875],[2072.9,5.99525239],[2072.8,0.24115],[2072.6,3.06417729]],[[2074.1,0.55466016],[2074.2,7.157],[2074.3,0.00466941],[2074.5,0.24096],[2074.7,3.96605617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728147277,[[2073.5,0.56581562],[2073.0,3.534],[2072.9,9.43579515],[2072.8,5.99525239],[2072.6,18.11322617]],[[2074.4,0.54388109],[2074.5,7.099],[2074.6,0.24094],[2074.9,5.92654],[2075.0,3.98418861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728180005,[[2072.6,0.60023486],[2072.5,4.00990869],[2072.4,3.534],[2072.3,5.99525239],[2072.2,7.76527617]],[[2073.3,0.59418733],[2073.5,3.98418861],[2073.6,7.017],[2073.7,5.98842338],[2073.8,7.38749286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728213839,[[2073.6,5.99525239],[2073.5,0.24107],[2073.4,7.52405617],[2073.0,19.03249136],[2072.7,12.673392]],[[2075.4,0.61886013],[2075.5,0.40015891],[2075.6,5.92454],[2075.7,11.0117947],[2075.8,5.92398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728271768,[[2074.4,0.54424254],[2074.3,0.00533465],[2074.2,3.06998503],[2074.1,0.24099],[2073.9,46.72917]],[[2075.8,0.55427828],[2075.9,6.803],[2076.0,0.24079],[2076.2,3.06998503],[2076.5,5.92215]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728299485,[[2077.1,40.8],[2076.6,12.19898059],[2076.5,10.135]],[[2078.3,0.57417934],[2078.6,6.728],[2078.8,0.24046],[2078.9,3.9677913],[2079.0,5.98317852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728335911,[[2076.4,0.57967871],[2076.1,6.03676059],[2076.0,3.30058563],[2075.9,8.79154279],[2075.8,16.324]],[[2077.6,0.55206378],[2077.9,10.6027913],[2078.0,0.24056],[2078.1,5.98317852],[2078.2,5.91713]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728362324,[[2077.4,0.60112587],[2077.1,6.26836991],[2077.0,3.05980563],[2076.9,17.39617398],[2076.8,5.92094]],[[2078.5,0.00481407],[2078.7,7.15929403],[2078.9,4.24183942],[2079.0,5.99557076],[2079.2,7.38749286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728390356,[[2078.6,0.57579418],[2078.4,0.00414921],[2078.1,6.02771991],[2078.0,3.05339089],[2077.9,7.47917398]],[[2079.5,0.58960896],[2079.6,0.24037],[2079.7,0.00569531],[2079.8,3.98773526],[2079.9,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728416777,[[2078.9,0.5874191],[2078.8,9.772],[2078.7,3.05339089],[2078.5,6.26820991],[2078.3,7.47917398]],[[2079.9,0.56125087],[2080.0,0.0047116],[2080.2,5.12850306],[2080.3,5.99557076],[2080.5,7.38749286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728448793,[[2076.2,0.00341435],[2076.1,0.59953648],[2075.6,40.8],[2075.5,9.716],[2075.3,1.27523622]],[[2077.0,0.56021594],[2077.1,0.24065],[2077.4,6.414],[2077.6,9.90762343],[2077.8,14.96700196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728476219,[[2076.8,0.58146395],[2076.3,48.27917398],[2076.2,9.87575],[2076.0,13.09313446],[2075.7,18.597582]],[[2077.6,0.5601],[2077.8,6.359],[2077.9,0.24056],[2078.0,3.98878343],[2078.1,5.99557076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728504934,[[2079.1,0.005207],[2079.0,0.5731618],[2078.5,40.8],[2078.4,3.29178022],[2078.2,9.546]],[[2080.1,0.59411024],[2080.2,0.24031],[2080.3,5.91123],[2080.5,5.91068],[2080.6,10.29678343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728537867,[[2079.3,9.475],[2079.2,3.05128022],[2079.1,0.24042],[2078.8,1.27674818],[2078.7,7.47917398]],[[2080.7,0.61531982],[2080.8,0.24023],[2081.2,5.90862],[2081.3,3.05128022],[2081.4,5.90818]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728563377,[[2078.0,0.55250605],[2077.9,0.00420159],[2077.7,15.76397188],[2077.6,40.8],[2077.5,13.39818398]],[[2079.2,0.58895985],[2079.7,6.30777644],[2079.8,14.44634],[2080.0,5.91201],[2080.1,12.40657076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728621736,[[2082.0,0.58211563],[2081.9,3.04328766],[2081.7,0.24011],[2081.6,9.38],[2081.5,5.90753]],[[2082.8,0.57646143],[2083.4,0.23994],[2083.6,6.293],[2083.9,3.97056546],[2084.0,11.89647076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728654263,[[2082.6,0.58457673],[2082.5,3.04328766],[2082.4,6.22994626],[2082.3,7.47917398],[2082.2,9.383]],[[2083.5,0.60120126],[2084.2,6.53184],[2084.3,4.3114234],[2084.4,5.99557076],[2084.5,11.36602748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728686494,[[2082.1,0.55462974],[2082.0,7.52141852],[2081.9,9.446],[2081.8,0.2401],[2081.7,10.02855802]],[[2083.2,0.57752673],[2083.5,4.00312257],[2083.7,9.84688969],[2083.8,14.14575211],[2084.2,14.30222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728723112,[[2081.6,0.56472049],[2081.5,0.24014],[2081.4,0.00337114],[2081.0,5.909],[2080.8,63.69744284]],[[2082.6,0.58065372],[2082.7,3.99456152],[2082.9,6.23587969],[2083.1,7.49486211],[2083.2,8.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728754439,[[2081.7,0.5624423],[2081.1,40.8],[2081.0,3.04361458],[2080.9,16.89099829],[2080.8,0.24022]],[[2082.6,0.07368489],[2082.7,6.291],[2082.9,0.23998],[2083.0,3.99491603],[2083.3,20.28625669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728786583,[[2081.3,0.57413802],[2081.2,3.04361458],[2081.1,0.24018],[2081.0,13.44910829],[2080.8,5.90959]],[[2082.5,6.295],[2082.6,0.58034972],[2082.9,0.23999],[2083.1,3.96620763],[2083.3,14.40288969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728819507,[[2084.0,0.57826756],[2083.9,0.00435802],[2083.7,40.8],[2083.1,16.31338396],[2083.0,0.23997]],[[2085.0,0.43481813],[2085.1,6.289],[2085.2,0.00593444],[2085.4,0.0835062],[2085.5,0.88344748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728846527,[[2083.1,0.54401384],[2082.9,0.00577924],[2082.5,41.04003],[2082.4,5.95797456],[2082.2,17.91063345]],[[2084.1,0.26047762],[2084.2,0.23984],[2084.4,5.89961],[2084.5,5.95076408],[2084.6,5.89914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728872256,[[2080.9,0.58538402],[2080.4,3.04332305],[2080.3,0.24027],[2079.9,15.08818],[2079.7,5.91266]],[[2082.2,0.26597899],[2082.3,3.04332305],[2082.4,6.14532],[2082.6,5.90464],[2082.7,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728905994,[[2080.8,0.57517298],[2080.4,3.04332305],[2080.2,40.8],[2080.1,5.95797456],[2079.9,7.68799471]],[[2081.7,0.57891941],[2081.8,6.294],[2082.0,4.23620725],[2082.2,5.95076408],[2082.3,10.48512465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728946818,[[2081.3,0.57291729],[2080.7,0.24024],[2080.6,15.07197456],[2080.5,0.00583711],[2080.4,7.44766471]],[[2082.2,0.57713542],[2082.3,0.24456581],[2082.4,6.295],[2082.7,9.90048725],[2082.9,11.85453408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772728997958,[[2079.0,44.09260256],[2078.9,5.95797456],[2078.7,7.44766471],[2078.6,23.82585348]],[[2080.4,0.59932464],[2080.5,0.24026],[2080.7,6.298],[2080.9,3.05803858],[2081.0,11.93815021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729035386,[[2080.4,0.00530028],[2080.2,0.59850378],[2079.7,49.773],[2079.6,9.01014712],[2079.5,7.44766471]],[[2081.1,0.55387734],[2081.2,0.24018],[2081.4,10.30352822],[2081.6,9.08115277],[2081.7,13.35427082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729070302,[[2080.0,0.57459686],[2079.5,14.88997456],[2079.4,7.44766471],[2074.8,45.62421122],[2068.1,50.69356802]],[[2081.0,0.58370711],[2081.1,4.24671822],[2081.2,6.295],[2081.3,6.02898021],[2081.4,13.3499516]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729103122,[[2080.1,0.56461067],[2080.0,40.8],[2079.8,6.03748118],[2079.7,7.44766471],[2079.5,0.24444483]],[[2081.0,0.59092783],[2081.1,0.24019],[2081.2,0.40766649],[2081.4,10.30969617],[2081.6,11.93666021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729128956,[[2081.5,0.55683533],[2081.4,3.04857406],[2081.3,0.24017],[2081.2,6.03748118],[2081.0,7.44766471]],[[2082.4,0.0050946],[2082.6,0.55921663],[2082.9,6.295],[2083.0,4.00652822],[2083.1,6.26895021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729165778,[[2080.3,0.57146484],[2080.2,0.24029],[2079.9,11.93257406],[2079.7,0.00401187],[2079.6,12.27994]],[[2081.3,0.58006749],[2081.5,6.297],[2081.7,0.24013],[2081.9,0.33234238],[2082.0,4.00183788]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729198906,[[2080.4,0.56721582],[2080.2,6.02631449],[2080.0,16.29166471],[2079.9,5.91216],[2079.7,15.94404873]],[[2081.4,0.5589955],[2081.7,16.89804226],[2081.8,4.00183788],[2082.0,6.02898021],[2082.2,7.4418016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729227428,[[2080.4,0.56805946],[2080.3,0.24028],[2080.2,3.04766159],[2080.1,8.776],[2080.0,11.94373096]],[[2081.3,0.00425315],[2081.5,0.57086457],[2081.9,6.5371],[2082.1,4.00183788],[2082.6,5.90478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729262971,[[2081.3,0.54870205],[2081.1,3.04766159],[2080.9,49.85321],[2080.8,6.0355651],[2080.7,7.44766471]],[[2082.3,0.55441335],[2082.4,0.24005],[2082.6,4.00183788],[2082.8,6.02898021],[2082.9,7.44517466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729294200,[[2080.8,0.57393577],[2080.5,0.24025],[2080.4,40.8]],[[2081.6,0.5776101],[2081.7,6.293],[2081.9,4.24193788],[2082.0,6.02898021],[2082.2,7.4418016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729367844,[[2078.1,0.00615181],[2077.9,0.55938285],[2077.5,1.28167765],[2077.4,6.01243069],[2077.3,10.73892198]],[[2078.9,0.58039426],[2079.1,4.01478014],[2079.2,6.53842],[2079.3,6.02898021],[2079.4,13.3556616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729403279,[[2079.7,0.59571022],[2079.6,0.24037],[2079.4,3.05063727],[2079.2,5.91418],[2079.1,6.01243069]],[[2080.7,0.58635174],[2081.0,6.297],[2081.3,4.2510637],[2081.5,6.02898021],[2081.6,3.05063727]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729435306,[[2079.0,0.5599553],[2078.8,0.00508299],[2078.7,14.98589069],[2078.6,7.44766471],[2078.5,1.2699059]],[[2080.0,0.57319991],[2080.1,6.298],[2080.2,4.24543775],[2080.3,6.02898021],[2080.5,7.4418016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729470234,[[2080.6,0.59388471],[2080.4,0.00576452],[2080.3,0.24028],[2079.8,6.367],[2079.7,3.04943541]],[[2081.7,0.57014618],[2082.2,5.90587],[2082.4,12.20033],[2082.5,4.02728209],[2082.6,15.36512541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729500759,[[2080.9,0.55631298],[2080.4,49.636],[2080.3,3.28695716],[2080.1,6.01243069],[2080.0,7.44766471]],[[2081.8,0.55676231],[2081.9,0.2401],[2082.3,9.91286377],[2082.4,9.34367716],[2082.5,11.93390021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729532288,[[2078.0,0.56890387],[2077.7,0.24058],[2077.6,11.89067716],[2077.4,40.8],[2077.3,5.91953]],[[2079.1,0.55003778],[2079.2,0.24041],[2079.4,6.299],[2079.7,7.05177452],[2080.0,13.3595349]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729568317,[[2077.8,0.56916656],[2077.7,0.24430079],[2077.1,46.81243069],[2077.0,5.92041],[2076.4,12.53569753]],[[2078.5,0.59295571],[2078.7,6.299],[2079.1,4.00509736],[2079.2,6.26940021],[2079.4,13.8528016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729597840,[[2077.2,0.56471908],[2077.1,0.24065],[2076.8,9.07590702],[2076.6,13.34631936],[2076.5,8.694]],[[2078.1,0.58742502],[2078.2,6.299],[2078.4,4.2654063],[2078.5,0.00528955],[2078.6,6.02898021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729625956,[[2075.9,0.56851233],[2075.8,0.24081],[2075.4,6.01243069],[2075.3,13.35401644],[2074.8,5.9266]],[[2077.5,0.60300253],[2077.9,13.62523665],[2078.0,5.91771],[2078.1,6.36266218],[2078.2,5.91714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729658473,[[2077.2,0.5528685],[2077.1,0.24065],[2076.9,5.96476557],[2076.8,7.42999498],[2076.7,8.56]],[[2078.3,0.5943308],[2078.5,6.5405],[2078.6,3.99826466],[2078.7,6.02652066],[2078.8,7.4418016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729698106,[[2077.4,0.56108235],[2077.1,40.8],[2077.0,0.24066],[2076.9,5.96476557],[2076.8,8.521]],[[2078.5,0.59135558],[2078.7,6.54147],[2078.8,3.99826466],[2078.9,6.02652066],[2079.6,12.39974684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729733020,[[2079.0,0.24044],[2078.9,0.00462222],[2078.8,8.95193985],[2078.7,7.35449672],[2078.6,49.311]],[[2080.1,0.40390726],[2080.3,4.0065817],[2080.4,6.25014256],[2080.5,0.0044542],[2080.6,13.8123407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729794472,[[2079.9,0.56904077],[2079.4,0.24039],[2079.3,14.5462456],[2079.2,0.00388389],[2079.1,7.35449672]],[[2080.6,0.55613411],[2080.9,10.3264336],[2081.1,6.25006256],[2081.2,7.5123407],[2081.5,10.02138895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729828800,[[2080.7,0.01358445],[2080.6,4.18076594],[2080.5,46.7002456],[2080.3,16.00554329],[2080.1,5.91167]],[[2081.7,0.86219384],[2082.3,6.297],[2082.4,0.24005],[2082.5,0.33456261],[2082.7,13.4166907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729859721,[[2081.0,0.6113536],[2080.6,3.93910404],[2080.4,5.9002456],[2080.3,11.79095425],[2080.2,7.63083329]],[[2081.9,0.40359013],[2082.0,0.24009],[2082.2,6.02332188],[2082.3,3.04695425],[2082.4,7.5123407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729887559,[[2080.6,0.59825097],[2080.5,8.74467108],[2080.4,3.04695425],[2080.2,3.93910404],[2080.1,5.9002456]],[[2081.4,0.57309135],[2081.8,4.02501706],[2081.9,0.24011],[2082.0,6.02332188],[2082.2,19.7131007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729928492,[[2079.6,0.57211136],[2079.5,3.93910404],[2079.3,14.5622456],[2079.2,7.39054329],[2079.1,0.24042]],[[2080.5,0.55375686],[2080.8,4.02501706],[2080.9,12.56155188],[2081.1,7.5123407],[2081.3,5.90844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772729967336,[[2079.6,0.55778514],[2079.1,3.94593791],[2079.0,8.617],[2078.8,4.34936426],[2078.7,7.63100329]],[[2080.6,0.54144403],[2080.7,0.24024],[2080.9,6.298],[2081.0,7.06033159],[2081.1,11.93220188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730004160,[[2079.6,0.58182201],[2079.4,7.00149095],[2079.3,0.24039],[2079.1,7.39054329],[2079.0,14.45378]],[[2080.7,0.57315051],[2081.0,10.3151081],[2081.1,0.2402],[2081.2,6.02332188],[2081.4,10.560512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730034887,[[2081.2,0.24018],[2081.1,0.00395287],[2081.0,12.5382385],[2080.9,3.04799534],[2080.8,5.94381972]],[[2082.6,6.296],[2082.8,0.0045441],[2082.9,4.02086348],[2083.1,14.67329188],[2083.2,7.83267722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730068505,[[2081.5,8.567],[2081.4,0.24016],[2081.3,44.7612385],[2081.2,5.94381972],[2081.0,16.34759863]],[[2082.7,0.00530395],[2083.2,6.297],[2083.3,4.59504821],[2083.4,6.02332188],[2083.5,7.5123407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730135761,[[2082.4,0.55702863],[2082.3,3.9612385],[2082.1,8.98807178],[2082.0,48.19054329],[2081.9,0.24463555]],[[2083.1,6.292],[2083.2,0.55484483],[2083.5,0.00365756],[2083.6,4.26076348],[2083.8,6.02332188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730171197,[[2084.3,0.56991298],[2084.2,0.23983],[2084.0,3.04124595],[2083.9,3.9612385],[2083.8,5.94770026]],[[2085.4,0.54707339],[2085.5,0.88344748],[2085.7,0.23967],[2086.1,0.33426217],[2086.2,5.97806457]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730201218,[[2088.4,0.59019877],[2088.0,0.23939],[2087.8,3.9612385],[2087.7,11.64724595],[2087.5,11.78101252]],[[2089.6,0.58829818],[2089.7,6.283],[2089.8,0.00618169],[2090.1,6.20592724],[2090.3,6.12201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730225446,[[2091.8,0.23896],[2091.7,4.22644762],[2091.3,5.87994],[2091.1,5.88051],[2090.9,14.52912]],[[2093.3,6.265],[2093.6,0.00552028],[2093.8,0.23874],[2093.9,14.23984],[2094.0,4.22032266]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730249376,[[2091.9,0.23895],[2091.8,3.01629766],[2091.6,3.73223954],[2091.5,14.23727359],[2091.3,7.08281011]],[[2093.3,0.23879],[2093.8,12.2391552],[2093.9,13.0819553],[2094.0,3.01629766],[2094.1,5.87222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730282493,[[2091.3,0.24436278],[2091.1,3.88295567],[2091.0,5.59927359],[2090.9,47.87746733],[2090.6,15.30629962]],[[2092.3,6.264],[2092.5,3.98881712],[2092.6,6.2150252],[2092.8,7.2091853],[2093.5,11.38078128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730319927,[[2088.8,2.92890328],[2088.2,0.23937],[2088.0,11.42978128],[2087.7,5.89001],[2087.5,5.89058]],[[2090.1,10.17015891],[2090.3,18.1250552],[2090.5,13.0915753],[2091.1,28.88844484],[2091.4,0.0047691]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730349561,[[2089.8,2.39570107],[2089.4,3.02096338],[2089.2,46.68568],[2089.0,5.88644],[2088.4,15.57445364]],[[2090.7,6.268],[2090.8,2.09790914],[2091.0,3.95508642],[2091.2,5.9761552],[2091.4,7.4529744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730400300,[[2089.8,1.91586619],[2089.2,41.03925],[2089.0,8.478],[2088.6,5.88747]],[[2090.8,10.25824585],[2091.0,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730414512,[[2087.3,1.9156251],[2086.9,0.23951],[2086.8,46.69258],[2086.7,8.477],[2086.6,7.19443392]],[[2089.0,7.2512615],[2089.1,0.00484861],[2089.2,14.3531552],[2092.7,34.83919058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730440229,[[2083.4,0.57728706],[2083.3,0.23994],[2083.2,0.00597251],[2082.9,5.9036],[2082.7,8.92596565]],[[2084.4,0.5411662],[2084.5,6.283],[2084.8,0.00429288],[2085.2,0.23973],[2085.3,5.89703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730469039,[[2081.2,0.57378156],[2081.1,8.479],[2080.9,41.04021],[2080.8,0.0061448],[2080.7,5.90994]],[[2082.2,0.00609259],[2082.5,0.56746348],[2083.2,4.53128303],[2083.3,16.09633119],[2091.2,49.77027225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730531807,[[2081.5,0.60014233],[2081.4,49.67515],[2081.0,3.04466374],[2080.5,5.91038],[2080.4,9.84790253]],[[2082.2,0.54510785],[2082.3,5.84429251],[2082.6,3.99356122],[2082.7,6.1700218],[2082.9,13.4921853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730560835,[[2077.8,0.00347522],[2077.6,0.55056924],[2077.3,40.8],[2077.2,8.95664],[2076.3,14.33735]],[[2078.9,0.57027209],[2079.0,6.288],[2079.2,0.24042],[2079.6,5.91314],[2079.7,4.33201468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730591353,[[2074.7,0.56261447],[2074.3,41.04097],[2074.2,3.06135694],[2073.9,8.639],[2073.5,5.93032]],[[2075.8,0.55326036],[2076.1,0.24078],[2076.2,6.29],[2076.3,3.06702054],[2077.8,27.71831446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730614973,[[2074.1,0.59221177],[2073.9,40.80526078],[2073.8,0.24104],[2073.4,10.22412492],[2073.3,8.696]],[[2075.1,0.56926661],[2075.3,6.292],[2075.6,4.00491056],[2075.7,6.00704469],[2075.8,6.16498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730646303,[[2072.7,0.24117],[2072.6,9.28102316],[2072.4,40.80486315],[2072.1,3.06825955],[2071.9,15.85882088]],[[2073.3,0.57449815],[2073.9,10.30472909],[2074.0,6.01507954],[2074.1,0.00377667],[2074.2,7.2091853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730670216,[[2074.5,0.55619637],[2074.4,8.903],[2074.2,0.24099],[2074.0,5.93294531],[2073.9,43.86825955]],[[2075.4,0.56962493],[2076.1,4.25249909],[2076.3,6.34574754],[2076.5,13.1312953],[2077.0,18.67790537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730698231,[[2076.9,0.57762235],[2076.7,3.29859589],[2076.4,5.92216],[2076.2,14.90077],[2076.1,40.8]],[[2077.5,0.61631024],[2077.7,0.00361711],[2077.8,0.58011926],[2078.2,4.01172909],[2078.4,6.01507954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730726668,[[2076.6,0.55737985],[2076.5,40.8],[2076.2,9.006],[2076.1,0.89203634],[2076.0,3.05789589]],[[2077.2,0.54274446],[2077.6,4.01172909],[2077.8,6.01507954],[2078.1,0.24054],[2078.2,10.01290241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730754393,[[2077.1,0.5412508],[2076.6,0.24521772],[2076.5,3.05789589],[2076.1,24.94372088],[2075.9,17.70110443]],[[2077.7,0.58472502],[2077.8,0.57023507],[2078.2,10.31447576],[2078.3,0.24052],[2078.4,6.01507954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730785314,[[2077.5,0.58944161],[2077.4,0.24062],[2077.0,9.208],[2076.9,3.05895738],[2076.7,56.64508088]],[[2078.2,0.59826411],[2078.5,6.298],[2078.6,4.01172909],[2078.7,6.25554954],[2078.9,7.2091853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730855861,[[2078.2,0.59913194],[2077.9,41.24823633],[2077.7,0.24058],[2077.3,3.05415157],[2077.2,6.80100166]],[[2079.4,3.05415157],[2079.6,12.45717369],[2079.8,9.89487119],[2080.0,11.88793403],[2080.2,13.42386791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730885781,[[2077.1,0.55147332],[2076.9,0.24068],[2076.8,40.8],[2076.5,8.97809198],[2076.4,0.90158984]],[[2077.8,6.10078146],[2077.9,6.3],[2078.1,4.20814472],[2078.3,5.97573403],[2078.4,0.24051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730921516,[[2074.4,0.58689694],[2074.3,0.24097],[2074.2,40.8],[2074.1,5.92879],[2073.8,8.99194348]],[[2075.4,0.00499712],[2076.4,15.46738317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730950642,[[2074.6,0.57571152],[2074.5,0.24096],[2074.4,0.00408632],[2074.2,40.8],[2074.1,3.06284004]],[[2075.3,6.85780453],[2075.4,0.00521851],[2075.9,4.01245316],[2076.0,6.27899381],[2076.1,3.06284004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772730984462,[[2071.9,0.56017565],[2071.7,40.80419777],[2071.6,0.24129],[2071.5,12.55184004],[2070.8,10.00406577]],[[2072.9,0.55600481],[2073.0,6.305],[2073.5,4.01245316],[2073.6,9.34211385],[2078.2,962.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731015376,[[2071.5,0.60451388],[2071.1,0.24135],[2070.8,43.87393306],[2070.7,9.552],[2070.2,15.94382577]],[[2072.2,0.3575252],[2072.3,6.306],[2072.7,4.23641358],[2072.9,5.98303949],[2073.0,7.51240791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731046002,[[2070.4,0.59480753],[2070.3,0.24145],[2070.0,0.00611811],[2069.9,5.94078],[2069.7,15.94542577]],[[2071.4,6.308],[2071.5,0.4176757],[2071.6,0.00434868],[2071.9,3.99524358],[2072.0,6.21954551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731087623,[[2071.7,0.58828327],[2071.6,40.8],[2071.5,3.07486154],[2071.3,17.00702596],[2071.2,0.24133]],[[2072.7,0.40916872],[2072.8,6.309],[2073.0,0.24113],[2073.2,3.99524358],[2073.3,5.97829551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731129860,[[2071.9,0.60292269],[2071.3,7.57214826],[2071.2,9.492],[2071.1,3.31466487],[2071.0,3.07331487]],[[2072.6,0.39610024],[2072.7,0.63728024],[2072.8,6.312],[2073.1,4.01347178],[2073.3,11.95133767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731160987,[[2072.0,0.56691155],[2071.9,0.24126],[2071.5,17.09014826],[2071.4,46.73639],[2071.3,6.367]],[[2072.7,0.59918212],[2073.0,6.312],[2073.2,4.02706654],[2073.4,6.26129767],[2073.6,7.52525958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731199717,[[2070.6,0.55194994],[2070.5,3.07664228],[2070.4,9.59792178],[2070.3,47.09213799],[2070.1,7.57214826]],[[2071.4,0.59125637],[2071.5,6.315],[2072.0,4.26275728],[2072.1,6.02020767],[2073.5,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731270067,[[2072.9,0.56080337],[2072.8,0.24115],[2072.7,4.01004679],[2072.5,6.05069799],[2072.4,9.72]],[[2073.9,0.58920824],[2074.1,6.316],[2074.3,0.24098],[2074.7,11.94733767],[2074.9,30.32681958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731300398,[[2069.3,0.59637146],[2069.0,0.24720073],[2068.9,40.8],[2068.7,3.06770425],[2068.6,5.98890706]],[[2070.7,0.53237869],[2070.9,5.93801],[2071.0,6.319],[2071.1,6.1788],[2071.3,5.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731329113,[[2072.7,0.56217595],[2072.2,0.24122],[2072.0,3.07652353],[2071.5,7.54419179],[2071.4,5.93648]],[[2073.4,0.1946249],[2073.5,6.317],[2073.9,3.98357432],[2074.1,15.17937365],[2074.2,7.41628765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731359130,[[2070.6,0.5712833],[2070.5,0.00463018],[2070.1,43.87652353],[2070.0,7.78566179],[2069.7,16.00283588]],[[2071.5,0.54545823],[2071.6,6.317],[2071.8,0.24127],[2071.9,3.98357432],[2072.0,9.03386568]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731393656,[[2071.4,0.57133697],[2071.3,0.24133],[2071.0,6.367],[2070.9,9.01520493],[2070.8,7.53644008]],[[2072.5,0.54657973],[2072.6,0.00458097],[2072.8,6.55916],[2073.1,3.98357432],[2073.3,5.95734215]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731427276,[[2072.6,0.54352092],[2072.5,0.24119],[2072.4,0.00340122],[2072.3,7.5134536],[2072.2,9.204]],[[2073.6,0.52500834],[2073.9,3.98357432],[2074.0,6.319],[2074.1,6.20646361],[2075.1,15.16044973]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731460512,[[2073.7,0.59551598],[2073.0,0.24112],[2072.9,9.127],[2072.8,3.072053],[2072.5,13.86971184]],[[2074.4,0.57679508],[2074.5,0.24096],[2074.9,8.998583],[2075.1,5.92602],[2075.2,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731498240,[[2075.5,0.57486432],[2075.1,40.8],[2074.9,6.16738],[2074.7,5.927],[2074.6,9.012]],[[2076.5,6.87434304],[2076.6,0.24071],[2077.4,3.98975557],[2077.5,5.91914],[2077.6,17.45411913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731527059,[[2075.9,0.55276788],[2075.8,0.24081],[2075.6,40.8],[2075.5,7.50271184],[2074.5,14.35646]],[[2076.9,0.57736447],[2077.2,6.312],[2077.3,4.22420432],[2077.4,5.96545361],[2077.6,7.41628765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731568283,[[2074.2,0.55382814],[2073.9,0.24104],[2073.6,8.98918644],[2073.4,14.9872],[2073.2,13.43450184]],[[2075.0,0.57840707],[2075.5,0.24087],[2075.7,3.98357432],[2075.8,9.10776681],[2076.0,13.34031765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731600713,[[2072.2,0.57856855],[2072.1,0.24126],[2071.9,3.05841644],[2071.8,49.824],[2071.7,5.9362]],[[2073.2,6.318],[2073.3,0.36273971],[2073.8,4.22464432],[2073.9,9.02387005],[2074.1,15.85328765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731668776,[[2071.2,0.58289538],[2070.6,46.98081],[2070.5,8.728],[2070.4,5.9399],[2070.2,6.02436972]],[[2072.2,0.40508418],[2072.3,6.318],[2072.5,0.24121],[2072.6,0.0034726],[2073.4,9.0314944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731706012,[[2073.5,0.00420699],[2073.4,0.56682421],[2072.9,8.597],[2072.6,44.11667282],[2072.1,5.93509]],[[2074.3,0.47445551],[2074.4,0.241],[2074.6,3.07547282],[2074.9,16.21188908],[2075.1,15.75358622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731731525,[[2074.2,0.56511009],[2074.1,0.24102],[2073.8,3.07547282],[2073.7,11.96787424],[2073.6,49.385]],[[2075.2,0.00486488],[2075.5,6.82835664],[2075.6,3.96869908],[2075.7,0.24085],[2075.8,5.96601622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731755439,[[2070.2,0.55483109],[2070.1,0.24149],[2069.7,8.568],[2069.6,46.74225],[2068.9,5.94412]],[[2071.5,0.54259454],[2071.6,6.32610888],[2072.0,5.93543],[2072.2,6.17628],[2072.4,5.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731788476,[[2071.9,0.55381872],[2071.8,0.24129],[2071.2,5.93768],[2071.1,0.00380527],[2071.0,9.10514043]],[[2073.0,0.55261962],[2073.2,6.32202275],[2073.4,0.24112],[2073.5,3.97793018],[2073.6,5.94414827]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731812890,[[2067.3,0.59845611],[2067.2,3.07800664],[2067.0,0.24186],[2066.8,5.9503],[2066.7,0.00625224]],[[2068.4,0.58546617],[2068.9,6.56464],[2069.3,9.02121664],[2069.6,8.456],[2069.7,8.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731842400,[[2069.1,0.59053343],[2068.7,8.449],[2068.4,6.03826828],[2068.3,7.65061406],[2068.1,46.74657]],[[2070.0,0.56862522],[2070.3,3.97793018],[2070.4,0.24605572],[2070.5,18.20395827],[2071.2,12.36047942]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731866618,[[2066.9,0.56492604],[2066.6,41.04189],[2066.5,0.91500147],[2066.3,14.5344568],[2066.2,5.95201]],[[2067.9,0.56307904],[2068.0,6.322],[2068.2,0.24172],[2068.4,3.97793018],[2068.6,11.89342611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731889435,[[2063.6,0.00347625],[2063.5,0.59992151],[2063.2,40.8],[2062.9,8.324],[2062.8,0.24234]],[[2064.6,0.57469582],[2064.7,0.24212],[2064.9,6.327],[2065.0,5.95562],[2065.1,0.0062429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731918142,[[2063.3,0.59893356],[2063.0,0.24231],[2062.9,9.05904299],[2062.8,40.8],[2062.7,7.28079046]],[[2064.5,0.00415268],[2064.6,0.5732595],[2064.7,0.24213],[2064.9,6.326],[2065.1,3.91736016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731975997,[[2062.3,0.5784332],[2062.2,40.8],[2062.1,0.00555009],[2062.0,0.24244],[2061.8,12.65778079]],[[2063.2,0.00554776],[2063.4,6.4709228],[2063.7,0.24224],[2063.8,5.95901],[2064.4,5.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772731999513,[[2062.5,0.54373573],[2062.4,0.00363327],[2062.3,0.2424],[2062.1,40.8],[2062.0,8.296]],[[2063.6,0.24225],[2063.8,0.15201625],[2063.9,6.33],[2064.2,9.91983687],[2064.4,5.9076709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732027834,[[2064.5,0.58212388],[2064.4,8.202],[2064.0,3.10664471],[2063.9,40.8],[2063.8,7.52084567]],[[2066.3,16.24583687],[2066.6,13.34813568],[2066.8,5.95062]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732054357,[[2063.4,0.57009464],[2063.0,40.8],[2062.9,8.1],[2062.7,3.34141544],[2062.6,7.52084567]],[[2064.2,0.40636455],[2064.4,6.334],[2064.5,0.00464181],[2064.7,5.95644],[2064.9,9.05497544]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732089082,[[2063.8,0.58603365],[2063.6,40.80545155],[2063.5,8.135],[2063.3,3.09906544],[2063.2,6.31246168]],[[2064.6,0.55930563],[2064.7,0.24212],[2064.8,0.00361117],[2065.2,12.29],[2065.3,3.98409932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732115409,[[2063.6,0.55160105],[2063.2,40.8],[2063.1,8.174],[2063.0,9.30381543]],[[2065.3,4.23109755],[2065.4,11.90116898],[2065.6,7.47698374],[2065.7,5.95358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732141623,[[2060.7,0.54828797],[2060.2,40.8],[2060.1,8.163],[2059.9,5.97022],[2059.8,3.34747898]],[[2061.6,0.54136442],[2061.7,0.24248],[2061.9,6.339],[2062.2,0.00533672],[2062.5,9.94610372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732176051,[[2060.9,0.57743046],[2060.7,46.87017168],[2060.6,8.184],[2060.5,7.51341667],[2060.4,3.34892076]],[[2061.5,0.55693373],[2061.6,0.24249],[2062.2,7.03889502],[2062.3,5.96335],[2062.4,5.88658922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732201373,[[2059.3,0.55945056],[2059.2,40.8],[2059.1,0.00543002],[2059.0,3.10629076],[2058.9,15.88384792]],[[2060.3,0.57820859],[2060.4,0.24263],[2061.0,6.342],[2061.1,9.07309076],[2061.2,3.97025829]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732234808,[[2063.4,0.55354182],[2063.3,49.167],[2062.7,8.468],[2062.3,7.85124792],[2062.2,5.96882481]],[[2064.3,0.5608149],[2064.4,0.24216],[2064.5,0.00444606],[2064.6,5.95693],[2064.8,5.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732256917,[[2066.7,0.59243856],[2066.2,14.41699],[2066.0,5.95249],[2065.8,5.95304],[2065.7,0.242]],[[2068.6,12.28323],[2068.9,5.94447],[2069.2,0.08416287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732306756,[[2067.0,0.57845758],[2066.9,0.24187],[2066.6,4.32150543],[2066.5,12.01005196],[2066.3,22.26320475]],[[2068.7,13.4430721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732341592,[[2064.8,0.57561533],[2064.7,0.24212],[2064.2,6.05906196],[2064.1,11.92034725],[2063.8,63.216739]],[[2065.6,0.00620147],[2065.8,0.59187963],[2066.1,6.343],[2066.2,0.24196],[2066.4,3.94721091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732368028,[[2067.3,0.57914517],[2067.1,0.24184],[2066.8,40.8],[2066.7,8.703],[2066.5,9.03770723]],[[2068.4,0.55225404],[2068.5,0.00612634],[2068.6,6.338],[2068.8,0.24165],[2069.1,5.94377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732396644,[[2066.7,0.58123023],[2066.4,6.05671738],[2066.3,13.53026475],[2066.1,14.65683593],[2066.0,13.18204121]],[[2067.9,0.57886756],[2068.1,6.34],[2068.2,0.24172],[2068.4,3.95089467],[2068.5,6.00421865]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732411253,[[2067.4,0.5698599],[2067.2,8.695],[2066.9,14.51871738],[2066.7,14.65435],[2066.6,7.57863475]],[[2069.0,0.54439204],[2069.1,5.94391],[2069.3,5.94318],[2069.5,9.03976787],[2069.7,13.29399157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732451483,[[2069.3,0.54689381],[2069.2,3.08699694],[2069.1,0.24161],[2068.9,6.05671738],[2068.8,16.31963475]],[[2070.3,0.55896866],[2070.4,0.24147],[2070.5,6.333],[2070.6,3.96846071],[2070.8,6.00421865]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732480908,[[2067.4,0.59602724],[2067.1,0.24184],[2066.8,49.558],[2066.7,5.95049],[2066.5,9.03690752]],[[2068.4,0.57032181],[2068.6,0.24168],[2068.7,6.334],[2069.1,5.94376],[2069.3,5.94318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732509126,[[2067.3,0.57990552],[2066.9,8.79],[2066.8,6.29858738],[2066.7,7.57863475],[2066.6,3.08576752]],[[2068.1,0.58215293],[2068.2,0.48637032],[2068.4,0.00448902],[2068.6,10.30762666],[2068.7,6.23062761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732535751,[[2066.4,0.58325404],[2066.3,3.09097706],[2066.1,0.24196],[2066.0,6.05671738],[2065.9,7.58380611]],[[2067.4,0.57973025],[2067.5,6.34],[2067.7,0.00528179],[2068.0,3.97062666],[2068.1,0.24174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732575379,[[2065.9,0.56301951],[2065.6,8.87182218],[2065.5,9.14769444],[2065.4,48.37863475],[2065.3,0.24204]],[[2066.8,0.55037634],[2066.9,6.34509676],[2067.1,0.24185],[2067.2,3.97062666],[2067.4,11.93764761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732605899,[[2068.3,0.59212938],[2068.2,0.24171],[2067.9,3.08592608],[2067.8,5.94735],[2067.7,8.937]],[[2069.5,0.54904211],[2069.6,0.00341707],[2069.7,6.336],[2070.0,0.24151],[2070.1,5.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732664545,[[2068.0,0.59999786],[2067.9,40.8],[2067.8,3.0848554],[2067.7,0.24177],[2067.5,14.98171738]],[[2068.9,0.00568677],[2069.0,6.337],[2069.4,1.29468788],[2069.6,4.22824429],[2069.7,0.32592324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732702077,[[2067.2,0.59178184],[2067.1,3.0848554],[2066.7,6.29860738],[2066.6,8.904],[2066.5,7.58440636]],[[2068.0,0.4],[2068.1,0.57143166],[2068.2,6.338],[2068.3,3.9918462],[2068.5,6.23065761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732733695,[[2066.1,0.57392931],[2066.0,8.975],[2065.6,6.29872738],[2065.5,3.08734425],[2065.1,14.41904]],[[2067.0,0.5603623],[2067.2,0.24184],[2067.5,12.28644],[2067.6,3.9918462],[2067.7,5.94779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732766833,[[2065.2,0.561101],[2064.8,49.87],[2064.6,0.24787061],[2064.5,6.05671738],[2064.3,7.57863475]],[[2066.0,0.56169651],[2066.1,0.24196],[2066.4,5.95159],[2066.5,6.34360472],[2066.6,5.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732798253,[[2064.6,0.59664313],[2064.3,3.33629682],[2064.2,6.05671738],[2064.1,40.8],[2064.0,22.67787475]],[[2065.4,0.59257269],[2065.7,0.24201],[2066.0,3.9918462],[2066.1,6.34],[2066.2,5.98896761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732833378,[[2063.6,0.55033533],[2063.2,3.09412682],[2063.1,0.24231],[2063.0,40.8]],[[2064.4,6.93177424],[2065.0,3.97801725],[2065.1,0.24208],[2065.2,5.98896761],[2065.5,5.95938089]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732871393,[[2065.0,0.5835947],[2064.9,0.2421],[2064.6,6.06561906],[2064.5,16.89163475],[2064.4,9.05328176]],[[2066.0,0.58203332],[2066.2,6.58196],[2066.6,5.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732901413,[[2061.9,0.59904788],[2061.6,0.24249],[2061.4,9.321],[2061.2,0.93079108],[2061.1,5.96674]],[[2062.8,0.58662687],[2062.9,6.34874911],[2063.2,0.24231],[2063.7,5.95949],[2064.1,14.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732938651,[[2061.2,6.06561906],[2061.1,3.10317969],[2061.0,16.84780565],[2060.8,41.04257]],[[2062.4,0.566455],[2062.5,6.343],[2062.6,0.24238],[2062.7,0.00539855],[2062.9,3.96186832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772732969575,[[2061.4,0.0035168],[2061.1,0.55971144],[2060.8,9.365],[2060.7,6.06561906],[2060.6,0.24259]],[[2061.9,0.5455609],[2062.0,0.24244],[2062.7,5.96227],[2062.9,9.89112965],[2063.4,5.96028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733027319,[[2057.5,0.59221631],[2057.3,3.11586402],[2057.2,50.321],[2056.9,7.57863475],[2056.8,0.24305]],[[2058.4,0.55503799],[2058.5,0.24285],[2058.8,0.0035593],[2058.9,5.97322],[2059.1,5.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733058739,[[2055.9,0.59557648],[2055.8,3.11586402],[2055.7,9.523],[2055.6,0.00441973],[2055.5,0.2432]],[[2056.8,0.5480276],[2057.0,0.24304],[2057.3,6.35],[2057.6,3.11586402],[2057.8,3.92489472]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733082957,[[2056.7,0.58938824],[2056.6,12.64386402],[2056.5,48.37863475],[2056.3,0.24311],[2056.2,10.07346149]],[[2057.6,0.00512377],[2057.8,0.60123753],[2058.0,0.24292],[2058.5,5.97453],[2059.3,9.79002633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733108781,[[2058.6,26.06688844],[2058.5,0.61086967],[2058.2,40.8],[2057.8,9.90493],[2056.9,4.36478721]],[[2059.7,7.89315044],[2059.8,6.352],[2059.9,9.90062882],[2060.1,11.82213064],[2060.3,13.30384873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733131297,[[2061.1,0.60117549],[2061.0,18.04804827],[2060.9,1.42432212],[2060.2,0.24265],[2060.0,9.828]],[[2061.6,0.00594478],[2061.8,6.351],[2062.0,4.16733472],[2062.2,13.12881796],[2062.4,13.29789873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733153915,[[2061.6,17.77451672],[2061.4,0.00462908],[2061.3,0.5579033],[2060.6,45.14697266],[2060.5,9.938]],[[2061.8,4.63842252],[2062.1,0.56324944],[2062.2,3.92489472],[2062.3,0.24241],[2062.4,5.85219064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733179832,[[2064.1,1.97662136],[2064.0,0.5579033],[2063.6,40.8],[2063.2,9.97227038],[2062.9,4.34599829]],[[2064.9,0.2421],[2065.0,6.63616963],[2065.1,6.35506037],[2065.3,5.95479],[2065.4,5.85219064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733201254,[[2063.0,0.59495743],[2062.9,3.34320625],[2062.6,40.8],[2062.5,5.96256],[2062.3,5.96317]],[[2064.1,0.55450323],[2064.2,6.349],[2064.6,5.85219064],[2064.7,0.24213],[2064.8,7.33467873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733227567,[[2063.2,0.55391718],[2063.1,40.8],[2063.0,10.10872195],[2062.5,3.09811396],[2061.9,5.96447]],[[2064.2,0.58880411],[2064.5,6.59015],[2064.6,3.9772155],[2064.8,5.85219064],[2065.0,13.29469658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733254883,[[2061.5,0.56148612],[2061.4,40.8],[2061.0,10.06056],[2060.8,9.06574396],[2060.7,0.0052487]],[[2062.3,0.00374338],[2062.9,6.353],[2063.2,4.2195155]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733290808,[[2060.6,0.54253851],[2060.5,40.80594556],[2060.3,0.24264],[2060.2,3.10462235],[2059.2,5.97208]],[[2061.4,0.56534319],[2061.5,0.2425],[2061.9,3.9772155],[2062.0,12.3182],[2062.1,5.85219064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733321433,[[2056.0,0.56036004],[2055.9,4.051109],[2055.8,9.976],[2055.4,5.98328],[2055.3,0.24323]],[[2056.9,6.95090025],[2057.4,0.24299],[2057.7,5.97673],[2057.8,3.95490224],[2058.0,5.9133305]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733377856,[[2060.1,0.69651513],[2060.0,40.8],[2059.8,10.059],[2059.6,0.24272],[2058.4,5.97441]],[[2061.0,0.72031862],[2061.1,0.24760342],[2061.4,5.96595],[2061.5,3.95092879],[2061.6,12.31955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733401784,[[2058.8,0.81724035],[2058.5,3.11096403],[2058.3,50.98],[2058.0,0.2429],[2056.6,15.15957512]],[[2059.4,0.5452487],[2059.8,10.54963879],[2060.0,5.95703839],[2060.1,5.96971],[2060.2,7.44417167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733437102,[[2058.9,0.86226713],[2058.6,10.314],[2058.3,40.8],[2058.2,0.24288],[2057.7,16.51177126]],[[2059.6,0.7775882],[2059.7,6.02992032],[2059.8,6.59971],[2060.0,3.95092879],[2060.2,11.93235693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733466336,[[2060.2,1.05412533],[2060.0,0.24268],[2059.9,51.134],[2059.8,0.00589341],[2059.5,3.10721279]],[[2061.3,0.65218979],[2061.5,4.00105208],[2061.7,11.92218839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733496252,[[2059.4,1.05566118],[2059.0,40.8],[2058.9,10.429],[2058.8,0.24281],[2058.5,4.02562842]],[[2060.1,0.70451339],[2060.4,6.358],[2060.5,0.24263],[2060.6,3.99577428],[2061.0,13.41128167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733530676,[[2059.1,1.08607121],[2059.0,3.10962673],[2058.6,40.8],[2058.5,0.24285],[2058.3,10.4]],[[2060.0,1.14355557],[2060.2,6.359],[2060.5,3.96246409],[2060.6,12.48353914],[2060.8,13.49633728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733563015,[[2059.9,1.16461498],[2059.5,13.52875178],[2059.3,0.24276],[2059.2,40.8],[2059.0,6.367]],[[2060.9,1.3269191],[2061.0,6.357],[2061.3,3.96702476],[2061.4,11.91496998],[2061.5,3.10962673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733597353,[[2059.6,1.10297309],[2059.5,10.352],[2059.3,0.24814899],[2059.0,3.10810329],[2058.6,21.10949724]],[[2060.6,0.00514786],[2060.7,0.49600902],[2061.0,0.24257],[2061.1,6.359],[2061.2,3.98992079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733618264,[[2058.1,1.33607932],[2057.7,0.24294],[2057.6,40.8],[2057.0,3.10810329],[2056.9,5.97891]],[[2059.3,6.361],[2059.5,0.24274],[2059.6,5.97118],[2059.7,3.98992079],[2059.8,11.9247027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733672805,[[2060.7,1.11220831],[2060.2,3.10627369],[2060.0,50.848],[2059.8,0.24269],[2059.6,5.97107]],[[2061.5,0.57533622],[2061.7,6.358],[2061.9,4.23238079],[2062.0,15.01955367],[2062.9,8.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733703232,[[2061.5,0.47317375],[2061.2,40.8],[2061.1,10.30954],[2061.0,5.96695],[2060.9,3.10401369]],[[2062.5,1.0325199],[2062.9,6.60134],[2063.5,5.96003],[2063.6,5.94901998],[2063.8,7.44417167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733719543,[[2060.4,40.8],[2060.3,0.50771056],[2059.5,10.69435494],[2059.2,10.13255666],[2058.7,21.13313512]],[[2061.5,1.00313552],[2061.6,0.24249],[2061.7,0.00598177],[2061.9,12.32051],[2062.1,5.96393]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733758671,[[2059.9,0.51772975],[2059.5,7.5556369],[2059.4,0.24274],[2059.2,9.07609369],[2059.1,16.44118254]],[[2061.1,1.11439431],[2061.2,0.24254],[2061.5,0.00416974],[2061.6,12.32336],[2061.8,6.00934558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733791196,[[2062.2,0.004535],[2062.0,11.29210324],[2061.7,0.24248],[2061.5,3.10693282],[2061.3,7.59633588]],[[2063.2,1.10134734],[2063.3,0.2423],[2063.4,0.00602406],[2063.5,5.95989],[2063.6,3.10693282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733818328,[[2062.4,1.04500814],[2062.3,40.8],[2062.2,10.182],[2062.1,0.24242],[2061.8,7.59633588]],[[2063.6,1.14770153],[2063.7,0.24224],[2063.8,10.3470544],[2064.0,11.94933571],[2064.1,7.50783878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733849148,[[2062.9,1.05071291],[2062.8,51.40534],[2062.7,0.00592622],[2062.6,6.05820907],[2062.5,10.69590117]],[[2064.0,1.1064125],[2064.2,0.24219],[2064.5,5.99084571],[2064.6,7.51208406],[2064.8,12.30617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733875557,[[2063.7,0.97798724],[2063.6,40.8],[2063.5,10.512],[2063.2,3.09956529],[2063.1,6.05820907]],[[2064.8,1.09084303],[2064.9,0.2421],[2065.1,6.351],[2065.5,5.99084571],[2065.6,5.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733902775,[[2063.3,0.89373483],[2063.2,10.611],[2063.1,43.89520435],[2062.8,6.07440025],[2062.7,16.31468588]],[[2064.5,0.99193283],[2064.6,0.24214],[2064.7,10.34553386],[2064.9,15.08238245],[2065.1,13.46333878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733931294,[[2063.1,0.97557216],[2062.8,3.09520435],[2062.7,40.80342625],[2062.6,10.88337],[2062.4,6.367]],[[2064.1,0.9761267],[2064.2,0.24218],[2064.4,6.351],[2064.5,0.00498048],[2064.9,15.53731245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733958407,[[2062.9,0.0035734],[2062.7,0.97557216],[2062.2,10.581],[2062.0,43.89613307],[2061.9,7.83878588]],[[2063.6,0.9761267],[2063.7,6.348],[2063.9,4.24075386],[2064.0,6.0311081],[2064.2,13.45865736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772733990442,[[2063.4,0.84819021],[2063.3,41.04229],[2063.1,10.532],[2063.0,3.09613307],[2062.8,7.59633588]],[[2064.1,0.00446448],[2064.4,0.93094981],[2064.7,0.24214],[2064.9,10.32961077],[2065.1,5.95527]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734052678,[[2064.1,0.00527211],[2063.9,0.38509963],[2063.6,13.43361069],[2063.5,40.8],[2063.3,0.24228]],[[2065.0,0.94110116],[2065.3,6.344],[2065.4,3.99672699],[2065.5,9.29773069],[2066.6,12.49317577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734080805,[[2066.8,0.95889641],[2066.7,0.24189],[2066.2,40.8],[2066.1,16.38732],[2066.0,9.14191992]],[[2067.8,0.91700349],[2068.0,6.342],[2068.4,0.8907685],[2068.6,6.1869],[2068.7,3.99672699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734114344,[[2065.8,0.92762788],[2065.7,0.24201],[2065.4,0.00374557],[2065.3,5.9546],[2065.1,5.95516]],[[2066.6,1.02094742],[2066.9,6.342],[2067.0,0.00359893],[2067.1,0.24185],[2067.3,3.99672699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734144041,[[2066.3,0.0045995],[2066.1,1.09002295],[2066.0,4.04560234],[2065.9,46.85689401],[2065.8,3.08975692]],[[2067.1,1.10443294],[2067.4,6.58081],[2067.6,15.03289741],[2067.7,7.51313144],[2067.8,5.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734170464,[[2065.6,1.17149158],[2065.4,7.13535926],[2065.3,0.24205],[2065.2,6.06247581],[2065.1,17.8811809]],[[2066.3,1.28356727],[2066.4,6.342],[2067.0,0.24186],[2067.1,11.94460049],[2067.3,13.46833357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734206288,[[2066.9,1.36849088],[2066.8,4.04560234],[2066.7,0.00510326],[2066.6,6.05689401],[2066.5,48.3291809]],[[2067.4,0.00608581],[2067.6,1.22921395],[2067.7,6.341],[2067.9,4.00834452],[2068.1,5.99509049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734232711,[[2067.0,1.2929171],[2066.9,4.28746234],[2066.7,6.05689401],[2066.6,7.5291809],[2066.5,5.95116]],[[2068.2,6.339],[2068.3,1.10226568],[2068.6,4.00834452],[2068.7,0.24166],[2068.8,5.99509049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734263030,[[2068.2,0.00434065],[2068.0,1.44478247],[2067.6,3.07991128],[2067.4,4.04560234],[2067.3,46.85689401]],[[2069.0,1.44232579],[2069.1,6.331],[2069.2,0.00438774],[2069.3,0.24159],[2069.5,9.95101452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734287144,[[2068.3,1.73407106],[2068.2,0.0053689],[2068.1,3.07991128],[2067.8,0.24176],[2067.6,10.41260234]],[[2069.2,1.86052088],[2069.3,0.24159],[2069.5,6.336],[2069.7,5.94209],[2069.9,5.94144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734317262,[[2067.5,0.00511024],[2067.3,1.84967321],[2067.1,4.03857442],[2067.0,6.05689401],[2066.8,17.7661809]],[[2068.3,2.00479915],[2068.4,6.34251479],[2068.7,0.24166],[2068.9,5.94432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734350088,[[2067.5,1.63095004],[2067.4,4.03880939],[2067.3,0.24182],[2067.2,6.05689401],[2067.1,40.8]],[[2068.3,1.65849663],[2068.8,0.24166],[2068.9,0.00501707],[2069.1,4.01519928],[2069.4,5.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734417539,[[2069.2,1.37545992],[2069.1,0.00346567],[2068.7,13.61594412],[2068.5,40.8],[2068.4,6.05689401]],[[2069.8,6.58540964],[2070.2,0.24148],[2070.4,9.95480071],[2070.5,0.00475007],[2071.3,0.40902484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734449768,[[2069.2,1.33420293],[2069.1,40.8],[2069.0,0.00510284],[2068.9,6.05689401],[2068.8,0.24163]],[[2070.3,1.44607865],[2070.5,4.01479071],[2070.6,12.32409049],[2070.8,13.45212144],[2071.0,5.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734494202,[[2069.3,1.29955523],[2069.2,6.05689401],[2069.0,48.33428374],[2068.8,10.666],[2068.7,10.0758609]],[[2070.0,1.25885509],[2070.1,6.33],[2070.3,0.24148],[2070.4,4.03676267],[2070.6,5.99509049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734523424,[[2069.4,1.3544974],[2069.3,3.08085812],[2069.1,6.06095811],[2069.0,40.8],[2068.9,18.3681809]],[[2070.0,1.32324406],[2070.2,6.329],[2070.6,0.24145],[2070.7,4.0478721],[2070.8,5.99509049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734557239,[[2069.6,1.6618187],[2069.5,3.08085812],[2069.4,10.985],[2069.3,0.0060307],[2069.2,4.26262018]],[[2070.6,1.57330688],[2071.0,0.24139],[2071.5,9.01771812],[2071.6,7.51313144],[2072.0,6.01956879]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734589558,[[2068.7,2.23113113],[2068.4,11.093],[2068.3,40.8],[2068.2,6.05689401],[2068.1,5.94642]],[[2070.3,12.29331787],[2070.5,13.45286144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734619088,[[2068.9,1.76103943],[2068.8,17.46153401],[2068.7,0.00565948],[2068.6,7.5291809],[2068.4,5.9456]],[[2070.3,0.24637532],[2070.5,4.03179145],[2070.6,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734652414,[[2070.0,1.59317533],[2069.9,0.24152],[2069.7,7.10584892],[2069.6,40.8],[2069.5,6.05689401]],[[2070.8,6.33475427],[2071.3,4.03179145],[2071.5,6.26462964],[2071.7,7.51313144],[2072.0,8.53903879]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734684639,[[2070.9,1.26465615],[2070.8,4.02442854],[2070.6,6.05689401],[2070.4,18.5461809],[2070.3,3.32137554]],[[2072.0,0.69752769],[2072.2,4.03179145],[2072.4,6.02328964],[2072.5,7.75435144],[2072.7,5.93357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734718671,[[2069.1,1.28373259],[2068.9,4.0129687],[2068.7,6.2480206],[2068.5,18.42007245],[2068.3,5.94582]],[[2070.0,7.64401911],[2070.3,0.24147],[2070.6,4.04048206],[2071.2,14.38875],[2071.3,21.62021719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734788328,[[2066.6,1.16740047],[2066.5,10.97091],[2066.3,7.09676429],[2066.1,11.9586806],[2066.0,7.51801216]],[[2067.5,1.1896679],[2067.8,6.335],[2068.1,4.04048206],[2068.2,6.29530699],[2068.3,0.00365772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734821060,[[2067.9,1.1351213],[2067.5,0.00514823],[2067.4,10.683],[2067.1,4.26603299],[2066.9,9.09534052]],[[2068.6,1.16417258],[2068.8,0.24165],[2069.0,10.36937529],[2069.1,5.94386],[2069.2,6.05930662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734856687,[[2066.1,0.00527579],[2065.8,1.03552181],[2065.5,10.64],[2065.4,40.8],[2065.3,4.02419299]],[[2066.8,1.03050681],[2066.9,6.336],[2067.0,0.24186],[2067.2,4.03537529],[2067.3,6.05358699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734885309,[[2064.2,1.04795675],[2064.1,0.24222],[2063.9,3.09620453],[2063.8,4.01858801],[2063.7,6.0063706]],[[2065.4,1.03502029],[2065.6,6.5853652],[2066.1,9.04499456],[2066.3,5.95255],[2066.4,6.94233366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734917325,[[2067.2,0.98813099],[2067.1,13.57288456],[2067.0,0.24188],[2066.9,4.01858801],[2066.8,40.8]],[[2068.1,0.00380938],[2068.4,0.91078957],[2068.7,0.24169],[2068.8,6.335],[2069.3,9.03576456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734948555,[[2068.3,0.95047637],[2068.2,4.26031801],[2068.0,5.94903035],[2067.9,40.8],[2067.8,17.92474104]],[[2069.5,0.88458893],[2070.1,6.57452],[2070.3,18.40566699],[2070.4,3.08826402],[2070.5,7.56781416]]]
["bitfinex-derivatives","ETHF0:USTF0",1772734979484,[[2071.0,0.91268981],[2070.9,4.00995932],[2070.8,6.27620644],[2070.6,61.69573035],[2070.5,5.94026]],[[2072.3,0.91300372],[2072.6,6.328],[2072.7,0.24121],[2072.8,0.32532755],[2073.5,14.38286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735009608,[[2071.2,0.88741705],[2071.0,7.07999992],[2070.8,6.03477644],[2070.6,7.51374104],[2070.5,10.274]],[[2072.0,0.89811368],[2072.6,6.56524],[2072.8,9.0055518],[2073.0,5.93324],[2073.7,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735036532,[[2069.7,0.93094704],[2069.6,10.208],[2069.5,7.32653401],[2069.3,6.03477644],[2069.2,7.51374104]],[[2070.7,0.90984624],[2071.2,6.328],[2071.5,3.3131718],[2071.6,5.93716],[2071.7,12.443949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735068256,[[2068.2,0.94527276],[2068.0,4.00818812],[2067.8,6.03477644],[2067.7,7.51374104],[2067.6,0.2418]],[[2068.9,0.87592355],[2069.4,6.333],[2069.5,6.274539],[2069.6,10.65020952],[2069.7,5.94275]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735107186,[[2067.5,0.95604927],[2067.0,10.027],[2066.9,44.80818812],[2066.7,6.03477644],[2066.6,1.29589899]],[[2068.4,0.95680283],[2068.5,0.2417],[2068.8,6.032949],[2068.9,12.27893],[2069.0,7.56781416]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735175340,[[2066.5,1.08399293],[2066.3,13.95664138],[2066.1,6.03477644],[2066.0,7.51374104],[2065.9,1.32600442]],[[2067.5,1.06030571],[2067.6,10.34574854],[2067.8,6.032949],[2067.9,7.81525548],[2068.0,0.32803444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735215875,[[2066.1,1.05214535],[2066.0,9.923],[2065.7,4.03864138],[2065.6,6.3179659],[2065.4,8.83076224]],[[2066.9,1.02975195],[2067.0,6.336],[2067.1,4.00974854],[2067.2,6.032949],[2067.3,0.0048765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735253801,[[2066.5,1.14935524],[2066.4,3.09069908],[2066.3,40.8],[2066.2,14.01764138]],[[2067.3,0.0048765],[2067.4,1.07408148],[2067.8,4.25153854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735292940,[[2067.8,1.18987301],[2067.6,14.13312827],[2067.5,6.0759259],[2067.4,43.89069908],[2067.3,7.51374104]],[[2068.5,1.18994026],[2068.9,4.2783611],[2069.0,6.336],[2069.1,6.032949],[2069.2,7.57889733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735339873,[[2066.8,1.15390349],[2066.6,40.8],[2066.4,4.03212827],[2066.3,6.05762068],[2066.2,17.99171104]],[[2067.5,1.15933321],[2067.6,0.24181],[2067.7,0.0035884],[2067.8,4.0367011],[2067.9,6.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735381498,[[2067.3,1.20792889],[2067.2,10.506],[2067.0,4.03884268],[2066.8,12.42462068],[2066.7,10.60353629]],[[2068.1,1.16400006],[2068.2,0.24174],[2068.6,4.03947292],[2068.7,18.314459],[2068.8,3.08979525]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735421734,[[2066.7,1.29164192],[2066.4,14.7670557],[2066.2,6.29959068],[2066.1,40.8],[2065.7,17.7658625]],[[2067.6,1.19836562],[2067.7,6.5778],[2067.9,4.04011237],[2068.1,6.032949],[2068.3,7.57889733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735457265,[[2069.4,1.24925245],[2069.3,10.672],[2068.5,7.05150372],[2068.4,46.98613308],[2068.2,7.51374104]],[[2070.5,1.31674463],[2070.6,0.24146],[2070.8,5.93944],[2070.9,0.00446333],[2071.0,12.26713]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735487690,[[2067.5,1.29008394],[2067.4,3.08655432],[2067.3,0.00359547],[2067.1,0.24187],[2067.0,3.96414675]],[[2068.4,1.27704217],[2068.7,6.57769],[2068.8,3.9825988],[2069.0,6.03717673],[2070.4,17.97464609]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735531735,[[2069.5,1.21030614],[2069.2,40.8],[2069.0,13.84120137],[2068.6,6.367],[2068.3,5.94442308]],[[2070.2,1.28943898],[2070.3,0.2415],[2070.7,0.005516],[2070.8,9.41755432],[2070.9,5.93917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735599775,[[2071.3,0.11500488],[2071.1,11.312],[2071.0,5.94442308],[2070.9,48.31374104],[2070.8,0.24143]],[[2071.8,0.24132],[2072.1,1.40048023],[2072.2,5.93542],[2072.3,5.93518],[2072.7,5.93405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735629187,[[2073.3,3.07490555],[2073.1,0.00338946],[2072.9,5.94442308],[2072.7,0.24121],[2071.7,5.93668]],[[2074.0,0.24107],[2074.3,7.47175626],[2074.4,5.92921],[2074.5,0.00342223],[2074.8,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735660218,[[2074.3,52.648],[2074.2,3.07490555],[2073.8,0.00610724],[2073.7,5.94442308],[2073.6,0.2411]],[[2074.9,0.24096],[2075.0,0.91500147],[2075.2,0.60945933],[2075.4,5.92632],[2075.9,5.92485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735694251,[[2075.3,0.43931925],[2075.2,12.173],[2074.7,5.94442308],[2074.6,0.24099],[2074.5,7.51374104]],[[2075.7,0.81532196],[2075.8,0.00393406],[2076.2,9.94527388],[2076.3,6.314],[2076.4,6.00729113]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735722159,[[2076.4,0.00412488],[2076.2,0.59033825],[2076.1,12.411],[2075.7,5.94442308],[2075.6,10.5787612]],[[2076.8,0.78870227],[2076.9,0.00618447],[2077.1,5.9215],[2077.3,5.921],[2077.5,4.03604225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735753287,[[2074.9,3.06079352],[2074.7,40.80466074],[2074.4,0.24101],[2074.0,5.94442308],[2073.9,5.93039]],[[2075.6,0.24458284],[2075.9,0.6008408],[2076.4,5.9236],[2076.6,12.23299],[2076.8,5.92243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735786315,[[2073.1,13.011],[2073.0,3.06079352],[2072.6,0.0058213],[2072.3,46.74032009],[2072.2,0.24127]],[[2073.8,0.6001553],[2074.2,12.2468],[2074.5,9.948056],[2074.7,11.93561113],[2074.9,16.56741085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735822848,[[2073.8,13.291],[2073.5,0.00606183],[2073.3,40.8],[2073.2,8.437],[2073.1,5.94032009]],[[2074.0,0.24107],[2074.3,0.64462556],[2074.4,5.92932],[2074.5,5.93452092],[2074.7,16.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735852373,[[2072.6,13.533],[2072.5,0.00237503],[2072.2,3.07593301],[2072.0,5.94032009],[2071.9,7.51374104]],[[2072.9,0.24119],[2073.0,0.59767077],[2073.2,5.93636964],[2073.4,5.93216],[2073.6,5.93149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735909828,[[2073.9,13.752],[2073.7,3.07160912],[2073.5,5.95036827],[2073.4,7.51374104],[2073.2,40.8]],[[2074.5,0.86768718],[2074.7,0.00391526],[2074.9,5.92774],[2075.1,5.92715],[2075.3,9.93484902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735920531,[[2073.6,5.95036827],[2073.5,7.51374104],[2073.3,3.06725312],[2073.2,50.8758609]],[[2074.3,0.24104],[2074.4,0.62471299],[2074.7,5.93224526],[2074.9,5.92774],[2075.0,4.00818902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772735990386,[[2072.1,14.465],[2071.7,3.07132338],[2071.6,6.00001826],[2071.5,40.8],[2071.4,7.51374104]],[[2072.6,0.84137153],[2072.8,0.00193831],[2073.0,5.93318],[2073.2,5.93275],[2073.4,5.93212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736024722,[[2072.9,15.08518517],[2072.5,9.06759288],[2072.4,40.8],[2072.3,7.51374104],[2072.0,18.64633982]],[[2073.5,0.66093178],[2073.8,5.93103],[2074.3,16.29168127],[2074.5,11.93631113],[2074.6,3.07132338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736056652,[[2074.5,55.932],[2074.4,8.436],[2074.3,5.9962695],[2074.2,10.82546214],[2073.8,9.96204982]],[[2075.3,0.2454799],[2075.6,0.60199031],[2075.9,5.92488],[2076.5,16.2568824],[2076.6,0.87989782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736089483,[[2074.6,15.67312561],[2074.3,5.96264545],[2074.2,0.59040011],[2074.1,7.51374104],[2074.0,40.8]],[[2074.7,0.82960547],[2075.2,5.92698],[2075.4,5.92636],[2075.6,5.92572],[2075.7,4.0165824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736125999,[[2074.2,0.67348376],[2074.1,16.12180661],[2073.8,3.06744434],[2073.7,40.8],[2073.5,5.96264545]],[[2074.6,0.24688869],[2074.7,0.66505065],[2075.2,5.92693],[2075.4,5.92639],[2075.9,5.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736159825,[[2075.9,1.49673413],[2075.8,16.285],[2075.7,0.00616682],[2075.5,40.8],[2075.3,5.96264545]],[[2076.7,1.74623631],[2076.8,5.9223],[2077.0,5.92173],[2077.3,6.31],[2077.7,4.03212556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736193754,[[2077.5,1.55549016],[2077.4,16.425],[2077.3,5.96264545],[2077.2,7.51374104],[2077.0,3.06491478]],[[2078.2,1.89503726],[2078.3,0.00621404],[2078.5,5.91758],[2078.7,5.91694],[2078.9,16.25460556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736231282,[[2074.3,1.69699398],[2074.2,3.0639673],[2074.0,57.41],[2073.8,5.96264545],[2073.7,7.75483104]],[[2075.2,1.67263492],[2075.3,6.313],[2075.5,5.92606],[2075.7,5.92545],[2075.9,9.95717556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736263509,[[2074.4,40.80456884],[2074.3,3.0639673],[2074.2,5.96264545],[2074.1,24.11471817],[2073.8,9.90927341]],[[2075.0,0.24585655],[2075.2,1.88552889],[2075.3,5.92655],[2075.5,5.92601],[2075.6,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736309651,[[2075.3,5.96264545],[2075.2,24.50171817],[2075.1,3.06290607],[2075.0,40.8],[2074.9,9.90927341]],[[2076.0,0.24537338],[2076.3,2.0216569],[2076.5,5.92329],[2076.6,6.312],[2076.8,9.95458556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736340978,[[2075.3,3.0709882],[2075.2,17.578],[2075.1,40.8],[2074.8,5.96264545],[2074.6,7.44571817]],[[2076.0,0.24556824],[2076.1,1.98797323],[2076.5,5.92316],[2076.7,12.23767],[2077.0,0.88271914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736413137,[[2074.7,0.99958797],[2074.6,58.902],[2074.3,5.96264545],[2074.2,0.24103],[2074.1,7.44571817]],[[2075.7,1.44327818],[2075.8,0.24086],[2076.3,6.316],[2076.4,9.93367427],[2076.6,11.93030113]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736450764,[[2075.0,1.67127956],[2074.9,18.26],[2074.6,40.8],[2074.5,5.96264545],[2074.4,7.68672817]],[[2075.7,1.82324632],[2076.2,5.92412],[2076.3,6.311],[2076.4,5.92349],[2076.5,4.02692335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736482296,[[2076.4,18.434],[2076.2,1.73849326],[2076.0,0.00407118],[2075.9,8.98757512],[2075.8,48.20972966]],[[2076.8,1.79417716],[2076.9,0.24073],[2077.5,5.92033],[2077.6,0.00447383],[2077.7,5.91989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736518015,[[2074.8,1.71400644],[2074.7,21.6377914],[2074.5,5.92778372],[2074.4,7.40972966],[2074.3,40.8]],[[2075.5,1.75952083],[2075.8,5.92515],[2076.0,12.2366],[2076.1,4.01667056],[2076.2,5.92401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736553056,[[2073.8,1.45308432],[2073.7,18.912],[2073.3,40.8],[2073.2,0.08385593],[2073.1,5.92778372]],[[2074.5,1.76309542],[2074.8,5.92806],[2075.0,5.92742],[2075.1,6.312],[2075.5,9.94284056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736594675,[[2075.3,1.32625094],[2075.2,3.06620607],[2075.0,59.919],[2074.8,5.92778372],[2074.6,7.40972966]],[[2075.9,1.30625259],[2076.0,0.24083],[2076.5,5.92326],[2076.7,5.92268],[2076.8,5.92242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736631298,[[2074.0,18.87475363],[2073.8,1.23520266],[2073.6,0.00480129],[2073.5,3.06620607],[2073.3,46.72778372]],[[2074.4,1.46590617],[2074.8,5.93206927],[2075.0,5.92744],[2075.1,6.315],[2075.2,5.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736676935,[[2073.6,1.19876319],[2073.4,5.92778372],[2073.3,27.12172966],[2073.1,3.06985492],[2073.0,9.87963954]],[[2074.2,1.39121777],[2074.5,0.0036339],[2074.6,6.315],[2074.7,5.92837],[2074.9,5.92773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736708466,[[2071.5,19.98682576],[2071.4,3.33423958],[2071.0,5.92778372],[2070.8,7.40972966],[2070.2,5.9411]],[[2072.2,1.3704145],[2072.5,6.316],[2072.6,5.9343],[2072.8,5.93373],[2073.3,5.93242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736748893,[[2070.6,0.83347577],[2070.2,40.8],[2070.1,3.07046159],[2070.0,7.40972966],[2069.8,21.60178617]],[[2071.0,0.24141],[2071.2,0.80551324],[2071.3,12.255],[2071.6,5.93719],[2071.7,4.0290977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736827963,[[2072.9,0.59331825],[2072.8,3.07252304],[2072.6,6.02071335],[2072.5,27.78272966],[2072.2,10.12703875]],[[2073.4,0.55532692],[2073.5,0.24112],[2073.6,0.00519439],[2073.9,5.93058],[2074.1,5.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736866493,[[2072.8,0.00399315],[2072.6,3.66891522],[2072.5,20.61],[2072.4,40.8],[2072.3,6.02071335]],[[2073.0,0.24116],[2073.2,0.55569194],[2073.3,0.00399487],[2073.5,5.93112],[2073.7,5.93062]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736908927,[[2072.3,21.55265139],[2072.1,6.02071335],[2072.0,10.48362502],[2071.7,9.87963954],[2071.5,6.367]],[[2072.9,0.56273193],[2073.0,0.24116],[2073.3,0.00399487],[2073.4,5.93141],[2073.6,5.93092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736945358,[[2073.5,0.55912473],[2073.4,3.06808577],[2073.2,0.00430047],[2073.1,28.46172966],[2072.8,50.92080954]],[[2074.0,0.57893234],[2074.3,0.241],[2074.6,5.92798],[2074.8,5.9275],[2074.9,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772736981990,[[2075.4,0.59040974],[2075.3,24.41208577],[2075.0,6.01790129],[2074.8,7.65067966],[2074.5,50.68365973]],[[2075.9,0.55476269],[2076.0,0.2447323],[2076.6,5.92235],[2076.8,5.92187],[2076.9,10.3440977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737019314,[[2074.6,22.16739877],[2074.5,0.00402019],[2074.4,6.01790129],[2074.2,8.72013725],[2074.0,12.94322355]],[[2075.2,0.55666665],[2075.3,0.24089],[2075.7,5.92484],[2075.8,6.312],[2075.9,9.95883915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737057238,[[2075.9,0.11677682],[2075.8,21.816],[2075.6,7.40972966],[2075.5,40.8],[2075.3,9.87963954]],[[2076.4,0.55959304],[2076.7,0.24073],[2077.1,5.921],[2077.3,16.26745222],[2077.5,5.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737100385,[[2076.3,0.57102311],[2076.2,22.155],[2076.1,7.46974896],[2076.0,3.0566618],[2075.8,51.00049529]],[[2076.8,0.57862608],[2076.9,0.2407],[2077.3,5.92028],[2077.5,5.91983],[2077.7,16.2540979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737137517,[[2075.2,0.005407],[2075.0,0.58740867],[2074.8,28.42166294],[2074.7,40.8],[2074.6,7.71071896]],[[2075.7,0.56066131],[2075.8,0.24083],[2076.4,9.9497079],[2076.6,18.26469945],[2077.1,5.92476246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737189164,[[2076.3,0.60272486],[2076.2,22.621],[2076.1,3.05991095],[2076.0,6.00266294],[2075.9,7.46974896]],[[2076.9,0.2407],[2077.0,0.55280092],[2077.5,5.91996],[2077.8,6.411],[2077.9,11.95086945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737225497,[[2077.5,3.05673859],[2077.3,22.73],[2077.2,6.00653446],[2077.0,7.46974896],[2076.8,0.2407]],[[2078.4,0.24053],[2078.5,0.60154609],[2078.8,5.91603],[2079.0,12.22244],[2079.2,5.91494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737287851,[[2079.7,22.692],[2079.6,0.59822356],[2079.5,41.0404]],[[2081.0,0.24024],[2081.4,12.32458622],[2081.5,11.94052945],[2081.6,13.83927432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737322890,[[2080.5,22.936],[2080.3,0.00246397],[2080.0,40.80344506],[2079.9,3.05357499],[2079.8,3.95229457]],[[2080.9,0.59692031],[2081.6,0.00382237],[2081.7,0.24015],[2082.0,12.20892],[2082.8,7.49387151]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737346913,[[2082.2,0.5981523],[2082.1,25.47457499],[2081.5,3.879],[2081.4,4.19247457],[2081.3,0.00466291]],[[2082.8,0.00443975],[2082.9,5.91041675],[2083.1,5.90377],[2083.4,5.90308],[2083.6,5.90252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737376936,[[2082.9,0.62835304],[2082.7,26.99229393],[2082.6,0.00607967],[2082.5,5.92134666],[2082.4,7.40203377]],[[2083.3,1.0640594],[2083.7,5.90216],[2083.9,5.90594844],[2084.2,3.99876634],[2084.3,5.99934923]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737405251,[[2081.2,0.51581284],[2081.1,64.103],[2081.0,3.04044192],[2080.7,7.69044543],[2080.4,9.93358058]],[[2082.1,2.09422792],[2082.2,5.90637],[2082.3,6.289],[2082.4,5.91084074],[2083.0,4.01719925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737436472,[[2080.8,0.54274164],[2080.7,3.879],[2080.6,8.99038884],[2080.5,23.232],[2080.4,7.45018543]],[[2081.2,0.2402],[2081.4,1.96705515],[2081.8,0.00513164],[2081.9,5.90724],[2082.0,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737460401,[[2080.9,4.16251244],[2080.5,0.24028],[2080.4,7.44208169],[2080.2,9.93358058],[2080.0,12.281]],[[2081.8,1.9843925],[2081.9,0.24012],[2082.3,5.90618],[2082.5,5.90552],[2082.6,6.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737509850,[[2080.2,1.12254452],[2080.1,5.91820785],[2080.0,23.149],[2079.9,7.44208169],[2079.6,9.93910373]],[[2080.7,1.87371489],[2080.8,0.24025],[2081.3,5.91297747],[2081.5,5.90838],[2081.7,9.89610106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737549277,[[2080.6,0.84535908],[2080.3,23.199],[2080.2,51.29060493],[2080.0,9.93358058],[2079.9,0.24035]],[[2081.2,0.00030004],[2081.3,1.79389867],[2081.4,0.24019],[2081.9,5.90722],[2082.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737594420,[[2081.5,1.84163593],[2081.4,2.532],[2081.2,3.04667795],[2081.1,22.863],[2081.0,7.44208169]],[[2082.0,2.07123328],[2082.6,5.90528],[2082.7,0.00359337],[2082.8,5.90484],[2083.0,5.90413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737679184,[[2081.2,1.86850286],[2081.1,3.04507867],[2080.9,5.95675443],[2080.7,7.43394301],[2080.6,22.837]],[[2081.8,1.80972641],[2082.0,0.00500129],[2082.2,0.2401],[2082.5,5.90561],[2083.4,9.28390949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737713306,[[2080.2,7.74991344],[2080.1,0.00475663],[2080.0,10.47902168],[2079.7,9.95361172],[2079.6,41.04038]],[[2081.1,1.92817584],[2081.2,6.296],[2081.6,9.92344985],[2081.7,6.0337575],[2081.8,13.43638598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737750533,[[2079.0,1.69715172],[2078.9,0.24047],[2078.6,5.9607245],[2078.5,3.0501391],[2078.3,13.35127301]],[[2079.9,8.04159099],[2080.3,0.24032],[2080.5,0.0044119],[2080.8,5.91039],[2081.0,9.92521985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737789178,[[2078.4,1.5720263],[2078.2,5.95675443],[2078.1,40.8],[2078.0,11.75776613],[2077.7,10.27652414]],[[2079.2,1.83612395],[2079.4,6.3],[2079.8,5.91317],[2080.0,9.91354306],[2080.5,5.91133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737825606,[[2078.3,1.43606407],[2078.1,3.05784684],[2078.0,5.95675443],[2077.8,50.76594301],[2075.2,5.286]],[[2078.9,1.51167829],[2079.0,6.54046],[2079.2,0.00437086],[2079.8,5.91322],[2079.9,4.00084306]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737859731,[[2078.0,1.39934067],[2077.8,9.96594301],[2077.6,40.8],[2077.5,9.95859886],[2077.4,3.05506107]],[[2078.5,7.6812752],[2078.9,0.24047],[2079.2,0.00437086],[2079.3,9.91547306],[2138.5,0.87611781]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737901867,[[2079.1,1.60282879],[2079.0,2.532],[2078.9,5.96376436],[2078.7,7.42858678],[2078.6,0.2405]],[[2079.7,1.55456112],[2079.8,0.24037],[2080.0,6.299],[2080.2,5.91204],[2080.4,5.91518279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737946507,[[2077.1,1.76137721],[2076.7,9.02035241],[2076.6,63.153],[2076.5,7.42858678],[2076.4,0.33431076]],[[2077.7,1.96548293],[2078.3,5.91743],[2078.5,9.93886311],[2078.6,9.08434187],[2078.7,5.91632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772737985232,[[2078.5,1.89213182],[2078.2,30.74937115],[2078.1,10.48124938],[2077.9,40.8],[2077.0,17.99216053]],[[2079.2,1.72377698],[2079.3,0.24042],[2079.4,0.00573197],[2079.7,6.3],[2079.9,5.91295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738016757,[[2084.2,1.87296694],[2084.1,21.458],[2084.0,0.00554593],[2083.7,14.301],[2083.6,0.23993]],[[2085.2,0.00411674],[2085.5,1.83212901],[2085.6,0.88314524],[2085.9,0.23967],[2087.0,5.89295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738044174,[[2088.3,41.48122525],[2088.0,4.23395271],[2087.8,5.89038],[2087.1,11.62177178],[2086.8,7.16175223]],[[2089.5,1.04479686],[2089.7,0.00610626],[2089.8,0.23922],[2090.1,5.88412],[2090.3,5.88346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738104821,[[2087.1,22.34961368],[2087.0,47.73887491],[2086.9,5.72940178],[2086.7,7.16175223],[2086.6,0.2396]],[[2088.1,0.23944],[2088.2,0.00383387],[2088.3,0.68449311],[2088.4,5.88943],[2088.9,5.88814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738141644,[[2086.4,22.678],[2086.2,5.72940178],[2086.1,7.16175223],[2085.9,3.03088389],[2085.7,9.75474213]],[[2087.1,0.23953],[2087.2,0.69783113],[2087.5,5.8965362],[2087.7,5.89083],[2088.2,11.74263782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738169470,[[2083.8,3.03545125],[2083.7,23.004],[2083.6,5.72940178],[2083.4,7.40170223],[2083.3,0.33039004]],[[2084.8,0.68762184],[2084.9,0.23978],[2085.3,5.89757],[2085.5,12.17801],[2085.7,5.89644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738211303,[[2082.5,0.01021919],[2082.4,5.72940178],[2082.3,47.96782879],[2082.2,26.24745125],[2082.1,0.2401]],[[2083.3,0.59254818],[2083.7,5.9021],[2083.9,5.90155],[2084.0,0.00551613],[2084.1,5.90103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738255143,[[2081.7,0.54648398],[2081.6,3.9614646],[2081.5,5.93830997],[2081.4,23.60318],[2081.1,2.532]],[[2082.7,0.57882054],[2082.8,0.24002],[2083.3,16.2026481],[2083.5,11.75608782],[2084.5,23.03506955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738301189,[[2083.6,0.55431768],[2083.5,7.00105831],[2083.3,5.93830997],[2083.2,71.42028279],[2082.9,9.99474213]],[[2084.4,0.84078035],[2085.0,4.0083181],[2085.1,5.8982],[2085.2,5.85322782],[2085.4,13.21387477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738330307,[[2084.3,0.55044691],[2084.2,3.95864239],[2083.9,74.2858224],[2083.6,9.99466213],[2083.3,11.93625372]],[[2084.7,0.54460269],[2084.8,0.23979],[2085.1,6.284],[2085.2,5.89786],[2085.4,5.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738363435,[[2084.9,5.93820048],[2084.8,7.98016293],[2084.6,2.532],[2084.5,9.75474213],[2084.4,0.23983]],[[2085.5,0.58729638],[2085.6,0.2397],[2086.0,12.18374367],[2086.2,9.90621718],[2086.3,0.89496406]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738408566,[[2087.5,0.53969031],[2087.4,3.02953997],[2087.2,0.00356992],[2086.9,46.74023653],[2086.8,23.42955]],[[2087.9,0.60273344],[2088.5,0.23937],[2088.6,5.88825],[2088.7,6.28],[2088.8,5.88783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738439194,[[2091.3,3.02953997],[2091.1,0.07731697],[2090.9,22.428],[2090.6,0.24474186],[2090.2,3.84696437]],[[2092.2,0.57037061],[2092.3,0.23893],[2092.7,5.87678],[2092.8,6.266],[2092.9,5.87618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738469321,[[2086.5,0.02073381],[2086.2,22.685],[2086.1,0.23964],[2086.0,3.02970918],[2085.9,0.00590255]],[[2087.5,0.5874981],[2087.6,0.23947],[2088.0,5.89001],[2088.2,5.89399496],[2088.7,5.88811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738546287,[[2085.3,0.57756702],[2085.1,6.98350894],[2084.9,29.06607315],[2084.8,7.24754397],[2084.5,0.23982]],[[2086.0,0.23965],[2086.1,0.5805683],[2086.3,0.00555306],[2087.0,5.8929],[2087.1,4.00865312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738583723,[[2082.4,0.21806041],[2082.0,0.56675231],[2081.8,22.926],[2081.7,3.03601878],[2081.6,4.18764016]],[[2082.7,0.55076555],[2082.8,0.24002],[2082.9,0.00378936],[2083.2,5.90357],[2083.4,5.90299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738615150,[[2083.4,4.51292895],[2083.2,5.94407315],[2083.1,7.24754397],[2082.8,9.65905795],[2082.5,15.21433]],[[2083.7,0.55234821],[2083.8,0.23991],[2084.3,5.90064],[2084.5,5.89984],[2084.6,4.00865312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738654380,[[2083.8,0.58098839],[2083.7,5.96018486],[2083.5,32.81359425],[2083.0,40.8],[2082.9,18.78405179]],[[2084.1,0.5436896],[2084.2,0.23986],[2084.7,5.9034926],[2084.9,5.89872],[2085.0,4.01483946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738689510,[[2083.4,2.6964867],[2083.3,0.004568],[2083.2,9.47615179],[2083.0,23.316],[2082.9,16.30064143]],[[2083.8,0.56026899],[2084.2,7.92663072],[2084.3,6.285],[2084.4,5.90021],[2084.6,9.9167228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738731227,[[2081.5,0.69565549],[2081.4,64.03],[2081.1,5.97496111],[2081.0,3.03983386],[2080.9,7.77873318]],[[2082.0,0.94410052],[2082.6,5.90532],[2082.8,5.90479],[2083.3,11.9256192],[2084.0,15.58620719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738759242,[[2078.8,0.70612527],[2078.7,22.942],[2078.4,40.80469441],[2077.9,0.24058],[2077.8,3.36106319]],[[2079.2,0.70399052],[2079.3,0.24493267],[2079.9,5.91294],[2080.1,5.91228],[2080.6,12.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738788284,[[2077.4,1.04899794],[2077.3,23.137],[2077.1,0.88314524],[2076.7,3.05061165],[2076.3,0.24077]],[[2077.7,0.24062],[2078.0,1.05945765],[2078.2,5.91773],[2078.3,5.9174],[2078.8,0.00440191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738830517,[[2079.4,1.42408834],[2079.0,0.00565546],[2078.9,3.05061165],[2078.8,11.273],[2078.1,18.33264143]],[[2079.7,0.24038],[2080.1,1.48344668],[2080.2,5.91206],[2080.4,5.9115],[2080.5,4.00290256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738866046,[[2078.4,25.48140166],[2078.2,0.00473977],[2077.8,40.8],[2077.4,0.33149055],[2077.3,10.01293096]],[[2078.8,2.19911291],[2079.2,5.91497],[2079.4,5.91444],[2079.6,9.91672256],[2081.1,14.63306955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738934292,[[2078.4,3.82534441],[2078.3,4.35491142],[2078.1,0.00562218],[2077.8,23.888],[2077.6,3.05630445]],[[2078.5,0.24052],[2078.7,4.18736652],[2078.9,10.32955943],[2079.0,5.91554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772738986011,[[2077.8,2.34486361],[2077.6,65.311],[2077.5,0.24485459],[2077.2,3.05316111],[2077.1,10.04297657]],[[2078.3,5.57944209],[2078.4,0.24053],[2078.5,0.00372543],[2078.9,6.296],[2079.0,5.91554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739019644,[[2076.7,5.43869533],[2076.6,0.00365191],[2076.2,44.27751224],[2076.1,0.24079],[2075.8,6.367]],[[2077.5,5.12794675],[2077.6,0.24062],[2077.9,5.91873],[2078.1,5.92320156],[2078.3,12.21547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739057864,[[2075.4,0.00429587],[2075.2,5.22505645],[2075.1,65.18],[2074.7,3.05751224],[2074.6,0.42]],[[2075.8,5.31928256],[2075.9,0.24082],[2076.4,12.22185],[2076.6,9.95183068],[2076.7,6.03209095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739093413,[[2075.2,4.83000492],[2075.1,24.6],[2074.9,0.24092],[2074.8,3.0641902],[2074.7,10.04297657]],[[2076.0,0.00587395],[2076.1,4.54211587],[2076.4,0.24077],[2076.7,6.3],[2076.8,4.02416584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739136130,[[2074.7,45.18673456],[2074.1,0.24102],[2074.0,3.0641902],[2073.8,10.04297657],[2073.5,12.87764949]],[[2075.4,4.64001118],[2075.6,0.00623231],[2075.8,5.92456],[2076.0,10.32616584],[2076.1,5.9238]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739169069,[[2073.1,4.36556143],[2073.0,3.06582646],[2072.9,65.698],[2072.6,0.2412],[2072.3,0.32336843]],[[2073.9,4.76735324],[2074.0,0.00351996],[2074.3,5.92886],[2074.5,12.23227],[2075.1,13.46683295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739203793,[[2074.7,4.11714819],[2074.6,3.06485157],[2074.5,0.00547119],[2074.3,7.5834685],[2074.0,10.04297657]],[[2075.3,4.10179179],[2075.4,0.24088],[2075.8,5.92455],[2076.0,5.92409],[2076.2,5.92357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739240630,[[2075.3,4.43436549],[2075.2,25.556],[2074.9,40.8],[2074.8,7.5834685],[2074.6,0.24097]],[[2075.7,0.24084],[2075.8,4.24737297],[2076.2,9.95768525],[2076.3,6.03209095],[2076.4,12.22692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739281466,[[2076.8,3.46232003],[2076.7,25.731],[2076.6,3.05920014],[2076.5,7.5834685],[2076.4,0.24075]],[[2077.4,0.24064],[2077.5,0.00602195],[2077.6,3.86137158],[2077.9,4.03421525],[2078.0,12.33709095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739323698,[[2076.7,2.78730218],[2076.6,29.05220014],[2076.4,7.55409354],[2076.1,51.08936569],[2075.8,12.55519034]],[[2077.4,4.16969637],[2077.5,0.00602195],[2077.8,9.95308525],[2078.0,18.25639095],[2078.2,13.45788295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739361136,[[2074.0,26.066],[2073.5,0.32482712],[2073.4,0.2411],[2073.1,7.55409354],[2072.9,14.35776]],[[2074.6,0.24097],[2074.7,3.62277547],[2075.1,0.00513375],[2075.2,5.92633],[2075.4,5.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739439790,[[2073.0,3.65745993],[2072.9,26.556],[2072.8,3.0676322],[2072.6,7.79849959],[2072.3,15.97745657]],[[2073.7,3.57811774],[2073.8,0.24107],[2074.3,0.0041813],[2074.4,5.92855],[2074.5,4.02572853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739482621,[[2074.0,3.38592782],[2073.9,26.662],[2073.8,7.55729959],[2073.7,41.04107],[2073.6,3.06995382]],[[2074.8,3.49928287],[2075.1,0.24092],[2075.5,6.03209095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739529347,[[2075.2,30.14770541],[2075.1,7.55729959],[2074.8,13.10756006],[2074.7,6.60796],[2074.3,14.99019182]],[[2075.8,3.34525839],[2075.9,0.24082],[2076.0,0.00421043],[2076.4,4.02572853],[2076.5,5.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739561373,[[2074.0,3.12222968],[2073.9,7.55729959],[2073.5,13.10756006],[2073.1,8.429],[2073.0,0.8825088]],[[2074.7,3.24144669],[2074.8,0.24095],[2075.2,5.92632],[2075.4,5.92569],[2075.5,7.08943478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739604313,[[2076.3,0.00593404],[2076.2,30.09906219],[2075.6,7.55729959],[2075.5,41.04086],[2074.4,5.92835]],[[2076.9,3.22559276],[2077.0,0.24069],[2077.3,0.00601824],[2077.6,5.91945],[2077.7,4.02485129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739643037,[[2077.6,3.06829676],[2077.5,27.058],[2077.1,51.41659527],[2076.8,10.28368657],[2076.7,5.92191]],[[2078.4,3.11223813],[2078.5,0.24052],[2078.8,0.00517277],[2079.0,5.91546],[2079.1,4.00714024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739677463,[[2079.1,2.99834757],[2078.9,27.189],[2078.7,40.80612103],[2078.6,3.05494672],[2078.5,6.25277756]],[[2079.8,3.05307251],[2080.0,0.24035],[2080.4,6.304],[2080.5,5.91134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739720503,[[2079.0,2.49374447],[2078.9,33.23526756],[2078.8,7.55729959],[2078.7,40.80612103],[2078.5,10.04297657]],[[2079.8,2.74669273],[2080.1,5.91239],[2080.2,4.02932798],[2080.3,11.92626919],[2080.4,7.54428325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739761333,[[2080.1,29.82578537],[2079.8,40.8],[2079.7,7.56224314],[2079.6,3.0504716],[2076.9,33.93600893]],[[2080.7,2.6321496],[2080.8,0.24025],[2080.9,0.0053925],[2081.3,16.23734798],[2081.6,10.59049455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739834301,[[2079.1,2.08536209],[2079.0,40.80558956],[2078.8,27.881],[2078.7,0.24049],[2078.6,3.04912495]],[[2079.9,2.29569769],[2080.0,0.24034],[2080.2,0.00487435],[2080.4,12.21146],[2080.6,9.94026798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739885223,[[2077.1,41.74257794],[2076.9,28.192],[2076.7,10.61197589],[2076.5,0.24075],[2075.7,20.91489182]],[[2077.7,2.01182872],[2078.1,5.918],[2078.3,5.91748],[2078.4,10.32371972],[2078.5,5.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739921870,[[2078.2,1.6190319],[2078.1,28.538],[2078.0,3.0546763],[2077.8,7.56328697],[2077.5,41.04062]],[[2079.0,1.76231907],[2079.1,0.00526451],[2079.4,9.93406972],[2079.5,6.02670294],[2079.6,12.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772739976201,[[2079.5,2.03569349],[2079.4,7.55729959],[2079.2,32.0592162],[2079.1,10.04297657],[2079.0,0.00450109]],[[2080.3,2.02730647],[2080.5,0.24029],[2080.8,4.01971972],[2080.9,6.301],[2081.0,6.02670294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740003422,[[2079.5,1.96037488],[2079.4,3.05031075],[2079.1,28.826],[2078.9,0.24047],[2078.7,0.00571444]],[[2079.8,0.00579025],[2080.1,2.13057466],[2080.2,0.24033],[2080.4,6.3],[2080.8,4.01971972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740065372,[[2081.4,2.09720197],[2081.3,29.00304997],[2081.2,40.8],[2081.0,3.04481569],[2080.8,7.79754959]],[[2081.9,2.08706581],[2082.0,0.24011],[2082.4,5.91195973],[2082.6,12.19946],[2082.8,9.92238312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740123226,[[2081.9,2.07146071],[2081.8,6.01932312],[2081.7,3.04343927],[2081.6,7.55729959],[2081.5,0.24017]],[[2082.6,2.44668329],[2082.8,0.00618153],[2083.1,7.60250052],[2083.2,9.91603911],[2083.3,6.02670294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740159555,[[2081.6,2.01760736],[2081.4,70.177],[2081.1,3.04343927],[2080.9,6.25956312],[2080.7,7.55729959]],[[2082.3,2.36077027],[2082.4,0.24007],[2082.8,5.90464],[2082.9,0.00490523],[2083.0,12.19429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740212990,[[2082.6,2.36783225],[2082.5,0.24005],[2082.4,29.47],[2082.3,7.55729959],[2082.2,40.8]],[[2083.4,2.43324167],[2083.8,6.29480885],[2083.9,1.28910601],[2084.0,3.99932235],[2084.1,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740261946,[[2081.4,0.00518872],[2081.3,2.61191384],[2081.1,40.8],[2080.9,29.592],[2080.8,9.06467336]],[[2081.8,2.43206362],[2081.9,0.24012],[2082.2,0.00391635],[2082.3,5.9061],[2082.5,5.90549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740302269,[[2080.3,2.23646151],[2080.1,40.8],[2079.9,29.76],[2079.8,6.02292326],[2079.6,7.79767959]],[[2080.8,2.73079633],[2081.1,6.295],[2081.2,5.90917],[2081.4,5.90863],[2081.6,5.90827]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740354412,[[2078.7,2.20482836],[2078.6,7.55729959],[2078.3,10.04297657],[2078.2,12.79573034],[2077.9,40.8]],[[2079.8,2.57580615],[2079.9,5.91299],[2080.1,9.92870075],[2080.3,11.93848294],[2080.5,9.92748075]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740443106,[[2077.1,2.60278018],[2076.9,29.356],[2076.6,5.92208],[2076.5,40.88377941],[2076.4,16.26392384]],[[2078.1,2.13166841],[2078.6,6.299],[2078.7,9.91353614],[2078.9,11.94257294],[2079.4,15.94646667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740488637,[[2076.1,1.57070279],[2076.0,29.766],[2075.9,3.30213827],[2075.8,40.8],[2075.5,6.26132988]],[[2077.1,0.02168383],[2077.4,6.301],[2077.6,0.24062],[2077.8,3.05788185],[2077.9,5.91866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740527360,[[2072.5,1.30295898],[2072.4,0.0062461],[2072.3,3.05788185],[2072.2,41.04124],[2072.0,28.544]],[[2073.6,1.51596587],[2073.8,5.93032],[2073.9,6.303],[2074.0,5.93564078],[2074.2,9.95036366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740570286,[[2074.4,0.24098],[2074.3,41.34594227],[2074.1,3.06978154],[2074.0,0.33674798]],[[2075.2,0.56610621],[2075.6,0.24086],[2076.0,6.303],[2076.1,9.94505366],[2076.3,11.94996294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740623737,[[2074.3,0.57822225],[2074.2,0.24102],[2074.1,29.371],[2074.0,13.07486835]],[[2075.1,0.58718879],[2075.2,0.00535198],[2075.4,0.24088],[2075.7,10.32705285],[2075.9,11.95101294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740666181,[[2074.3,0.59203581],[2074.2,2.04400249],[2074.1,0.00446506],[2073.9,40.8],[2073.7,10.0080995]],[[2074.8,0.79792938],[2075.2,6.307],[2075.3,9.94750786],[2075.4,6.02670294],[2075.5,5.92543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740715720,[[2073.9,0.54758716],[2073.8,0.24106],[2073.7,7.57410446],[2073.6,28.937],[2073.4,10.0080995]],[[2074.9,0.5402646],[2075.1,0.24091],[2075.2,6.308],[2075.5,9.94681786],[2081.3,41.39397712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740766568,[[2074.6,0.57362866],[2074.5,2.04483049],[2074.3,7.56996088],[2074.2,42.84483049],[2074.1,0.24102]],[[2075.1,0.79864819],[2075.5,2.04483049],[2075.6,6.31185047],[2075.7,9.94624786],[2076.3,15.95522667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740804396,[[2074.7,0.06821721],[2074.2,2.04386093],[2074.0,28.125],[2073.9,7.81102088],[2073.7,0.00414358]],[[2075.3,0.56409771],[2075.4,0.2409],[2075.6,6.31385047],[2075.7,5.92547],[2075.9,9.94626786]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740842816,[[2075.0,0.20341194],[2074.8,7.51738576],[2074.6,10.2699165],[2074.5,3.06368665],[2074.4,6.367]],[[2075.9,0.58241224],[2076.4,0.24079],[2076.7,9.89103461],[2076.9,24.59569192],[2077.4,5.92075]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740882762,[[2076.0,0.57121003],[2075.8,27.881],[2075.7,7.51738576],[2075.4,3.06195656],[2075.3,10.26408102]],[[2076.7,0.48392602],[2076.8,0.24074],[2077.2,6.309],[2077.3,5.92089],[2077.4,3.98069185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740970341,[[2074.6,7.51738576],[2074.4,0.00569835],[2074.3,10.02318102],[2074.2,30.62368254],[2074.0,12.52897628]],[[2075.5,0.24610389],[2075.9,5.92492],[2076.0,6.311],[2076.1,9.90501185],[2076.2,9.03852605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772740979254,[[2075.1,3.06368254],[2074.9,7.51738576],[2074.8,27.555],[2074.7,10.02318102],[2074.5,6.608]],[[2076.0,0.2463104],[2076.5,5.92326],[2076.6,3.98069185],[2076.7,5.97484351],[2076.8,12.23343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741065220,[[2071.8,1.49588531],[2071.5,26.869],[2071.3,0.24137],[2071.1,40.8],[2071.0,7.54341913]],[[2072.5,0.57067229],[2072.6,0.24123],[2072.9,5.93345],[2073.2,5.93265],[2073.3,0.00570257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741087335,[[2078.4,0.59418508],[2078.3,24.911],[2077.8,5.91933],[2077.6,6.16063],[2077.4,5.39022819]],[[2079.7,0.56095499],[2080.1,6.1533],[2080.3,5.91239],[2080.5,6.81087911],[2080.8,6.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741114540,[[2076.7,0.59556864],[2076.6,40.80564162],[2076.0,0.24082],[2075.9,32.26122302],[2075.8,5.92506]],[[2077.6,0.54974662],[2077.9,0.24062],[2078.5,5.91762],[2078.6,3.96780433],[2078.7,5.91703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741140965,[[2076.3,0.58688027],[2076.2,40.8],[2076.0,28.697],[2075.8,7.36916406],[2075.5,10.02318102]],[[2076.9,0.5570818],[2077.0,0.24071],[2077.5,5.92053],[2077.7,5.91975],[2077.8,3.96780433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741176697,[[2073.5,28.891],[2073.4,0.57945822],[2073.2,40.8],[2072.8,0.2412],[2072.6,10.43642855]],[[2074.3,0.55341132],[2074.4,0.24102],[2074.6,5.92859],[2074.8,5.92801],[2075.0,5.93165871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741210124,[[2073.6,0.57917984],[2073.4,28.695],[2073.3,0.00586675],[2073.0,7.36916406],[2072.8,10.26437102]],[[2074.3,0.59167146],[2074.4,0.24102],[2074.9,5.92775],[2075.0,0.00471005],[2075.1,5.92732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741245745,[[2074.7,0.56783147],[2074.5,3.07334047],[2074.3,28.403],[2074.2,7.54919694],[2074.0,10.30665593]],[[2075.6,0.7866929],[2075.7,0.00496188],[2076.0,5.92467],[2076.3,5.92387],[2076.4,7.05990448]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741286973,[[2072.3,28.041],[2072.0,0.36878715],[2071.7,6.367],[2071.6,7.79053694],[2071.5,40.8]],[[2073.0,0.57490757],[2073.1,0.24117],[2073.2,0.00398666],[2073.5,5.9318],[2073.8,5.93093]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741347698,[[2079.8,0.59435677],[2079.6,67.808],[2079.3,3.05420515],[2079.0,0.24048],[2078.6,8.418]],[[2080.6,0.58591023],[2080.7,0.24029],[2080.9,5.91069],[2081.1,5.91009],[2081.2,0.00451649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741372127,[[2077.9,0.00596466],[2077.6,28.39643815],[2077.4,40.8],[2077.2,9.0544806],[2076.3,0.31988712]],[[2078.3,0.56284458],[2078.4,0.24055],[2078.9,5.91633],[2079.1,5.92118504],[2079.5,13.34723748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741405647,[[2077.8,0.578783],[2077.6,27.89813476],[2077.3,48.28471135],[2077.1,0.2407],[2076.9,10.06559593]],[[2078.3,0.24056],[2078.5,0.59325265],[2078.9,5.91634],[2079.1,5.9214818],[2079.2,6.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741436572,[[2079.1,0.58885877],[2079.0,40.8],[2078.9,27.863],[2078.7,7.48471135],[2078.4,10.30613593]],[[2079.8,0.24039],[2080.0,0.00452124],[2080.5,5.91179],[2081.2,15.70210144],[2081.8,14.77257262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741474391,[[2081.0,0.57541389],[2080.9,3.0489378],[2080.8,0.00357183],[2080.7,35.22171135],[2080.6,0.2403]],[[2082.0,0.56024705],[2082.1,0.24013],[2082.6,16.19500233],[2082.8,12.78857812],[2083.5,12.40135817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741507919,[[2078.4,0.00412212],[2078.1,28.33676111],[2077.5,3.0489378],[2077.4,8.65367],[2077.3,14.41805565]],[[2079.1,0.53817871],[2079.2,0.24046],[2079.5,5.91461],[2079.6,6.3],[2079.7,5.91406]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741540154,[[2079.9,0.54410219],[2079.8,27.689],[2079.6,6.00505565],[2079.5,7.72513135],[2079.3,0.00473608]],[[2080.8,0.2445753],[2080.9,0.35519553],[2081.3,5.90949],[2081.4,10.29303233],[2081.5,5.90909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741572975,[[2078.8,0.54412782],[2078.5,27.659],[2078.3,6.00934188],[2078.2,7.72528135],[2078.1,3.05367322]],[[2079.7,0.59212223],[2079.8,0.24039],[2080.1,0.00586988],[2080.2,5.91264],[2080.4,5.91208]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741604716,[[2079.7,0.55403754],[2079.4,40.8050076],[2079.2,27.526],[2079.1,9.04434952],[2079.0,0.24047]],[[2080.2,0.57095126],[2080.3,0.24033],[2080.6,5.91759933],[2080.8,5.91102],[2081.0,5.91035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741635439,[[2078.9,0.5719513],[2078.8,9.04434952],[2078.7,7.49067423],[2078.4,51.01677394],[2078.1,12.43869374]],[[2079.6,0.55987849],[2079.9,0.24039],[2080.0,6.301],[2080.1,3.99203233],[2080.2,5.91264]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741674789,[[2079.5,6.54501311],[2079.3,7.48471135],[2079.1,40.23541651],[2078.8,21.09320374],[2078.7,0.00596288]],[[2080.2,0.56481149],[2080.6,5.91754933],[2080.8,5.91094],[2081.0,16.20346233],[2081.3,7.47777836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741740543,[[2082.0,3.50827964],[2081.3,0.24544418],[2081.2,26.845],[2081.1,5.9918174],[2081.0,5.91029]],[[2082.7,1.43561369],[2082.8,0.24006],[2083.3,5.90398],[2083.7,5.90282],[2083.8,7.03958917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741775784,[[2080.1,0.39403977],[2080.0,26.993],[2079.9,0.00469156],[2079.8,5.9918174],[2079.7,41.04039]],[[2080.7,0.00367643],[2080.8,0.5648086],[2081.3,0.24022],[2081.8,5.90807],[2081.9,4.0026543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741805711,[[2080.4,0.35139954],[2080.3,5.9918174],[2080.2,7.72505135],[2080.1,30.15619882],[2079.9,9.97622394]],[[2081.1,0.59602243],[2081.5,0.00409763],[2081.7,0.24017],[2081.8,3.99573749],[2081.9,12.20479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741837745,[[2083.2,25.727],[2083.1,40.8],[2082.9,0.12391146],[2082.6,4.24471191],[2082.2,0.24011]],[[2084.1,0.56327789],[2084.2,6.14114],[2084.4,5.90085],[2084.6,5.9002],[2084.8,5.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741875354,[[2085.9,3.04269477],[2085.6,3.95727442],[2085.5,5.71050899],[2085.4,0.23975],[2085.3,5.98344037]],[[2086.9,0.59759142],[2087.1,5.89312],[2087.2,0.23954],[2087.3,5.89276],[2087.5,5.89202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741899076,[[2085.7,0.23971],[2085.6,5.68593564],[2085.5,37.00408591],[2085.3,11.72148332],[2085.2,7.27930415]],[[2087.0,0.60017079],[2087.4,0.00565953],[2087.8,6.51947],[2088.0,5.89063],[2088.4,5.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741926599,[[2087.7,5.67774612],[2087.6,0.22422685],[2087.5,3.92539103],[2087.4,27.258],[2087.3,6.12760655]],[[2089.1,0.59067832],[2089.3,0.24364645],[2089.5,12.16333],[2089.7,5.88574],[2090.1,0.08332665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741953830,[[2088.2,0.5245605],[2088.1,3.93887955],[2088.0,5.88808655],[2087.8,10.38420166],[2087.3,30.841]],[[2088.8,0.5578277],[2088.9,0.23934],[2089.0,0.00477303],[2089.3,12.15991],[2089.5,5.88635]]]
["bitfinex-derivatives","ETHF0:USTF0",1772741984855,[[2088.1,0.56564052],[2088.0,5.88808655],[2087.9,2.19933507],[2087.8,7.3640856],[2087.6,9.70573887]],[[2088.4,0.2394],[2088.6,0.58737535],[2088.9,12.16199],[2089.1,5.89132043],[2089.3,16.24194]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742018287,[[2087.6,0.54841928],[2087.5,7.36010819],[2087.4,26.302],[2087.2,9.94527887],[2087.0,3.02955598]],[[2088.5,0.2394],[2088.6,0.54662195],[2089.7,5.88587],[2089.9,15.7260953],[2094.2,955.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742081727,[[2087.4,0.54528485],[2087.0,3.03230949],[2086.9,32.09061247],[2086.8,7.36010819],[2086.5,9.89621975]],[[2088.0,0.00369038],[2088.1,0.49343267],[2088.6,12.16693],[2088.8,5.88841],[2088.9,4.89910453]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742119452,[[2087.4,0.00388729],[2087.3,7.92464684],[2087.1,5.94761247],[2087.0,7.36010819],[2085.3,25.94439205]],[[2087.7,0.79955913],[2088.3,12.16579],[2088.5,9.90309239],[2088.6,6.00191918]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742155173,[[2091.1,0.7632394],[2090.8,40.80337836],[2090.2,24.924],[2090.0,3.02885172],[2089.9,0.23922]],[[2091.8,0.23901],[2091.9,0.73340304],[2092.2,5.87888],[2092.3,6.271],[2093.0,8.90538172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742181297,[[2088.6,0.5561772],[2088.5,40.8],[2088.1,0.00405708],[2087.9,4.9765773],[2087.7,8.79416749]],[[2089.4,0.53794148],[2089.6,5.88609],[2089.7,6.271],[2089.8,5.88920081],[2090.0,5.88492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742218833,[[2089.4,0.59808925],[2089.3,3.89441292],[2089.2,5.76531577],[2089.1,4.11288562],[2089.0,7.34961789]],[[2090.3,0.23918],[2090.5,6.27580261],[2090.6,5.8833],[2090.8,5.88266],[2091.0,5.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742250363,[[2089.3,0.55869829],[2089.1,3.8883627],[2089.0,40.8],[2088.9,5.76531577],[2088.7,7.34961789]],[[2089.8,0.58295277],[2089.9,6.50723],[2090.4,5.88378],[2090.8,4.00882139],[2090.9,5.88245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742286294,[[2090.9,4.48805344],[2090.8,5.76531577],[2090.6,7.34961789],[2090.5,48.14961789],[2090.2,10.13540975]],[[2091.5,0.54412402],[2091.6,0.23904],[2091.8,6.26936572],[2092.2,5.87886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742318222,[[2093.7,0.56228509],[2093.6,28.04018434],[2093.4,3.91647048],[2093.2,5.76531577],[2093.1,7.58847789]],[[2094.6,0.57859373],[2094.7,0.80677255],[2095.1,6.261],[2095.2,5.87032],[2095.4,5.86997]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742348938,[[2093.0,0.5929624],[2092.9,3.01318434],[2092.7,5.76531577],[2092.6,48.14961789],[2092.5,0.23893]],[[2093.9,0.23877],[2094.4,3.98904766],[2094.5,5.87229],[2094.7,13.36383657],[2094.9,8.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742389574,[[2092.8,0.59389865],[2092.6,5.76531577],[2092.5,7.35528914],[2092.4,41.8882146],[2092.2,37.67998036]],[[2093.3,0.23884],[2093.4,6.26505283],[2093.5,0.01606306],[2093.8,5.87426],[2094.0,9.87130646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742436313,[[2090.6,0.57102602],[2090.5,40.80485578],[2090.4,3.01405142],[2090.2,7.58880789],[2089.9,24.951]],[[2091.5,0.56805692],[2091.6,6.262],[2091.7,0.23903],[2091.9,5.88438073],[2092.1,5.87899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742494341,[[2089.3,0.59036738],[2089.2,24.989],[2089.0,48.14961789],[2088.9,3.02250969],[2088.8,0.23935]],[[2090.2,0.56029213],[2090.3,0.23918],[2090.5,5.88349],[2090.6,6.267],[2090.7,5.88298]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742530769,[[2088.7,7.51686414],[2088.6,0.58545487],[2088.4,5.95090146],[2088.2,32.60561789],[2087.9,20.21311024]],[[2088.9,0.23934],[2089.3,5.88691],[2089.5,5.88634],[2089.7,9.87337052],[2089.8,5.99645469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742562201,[[2086.3,0.44756923],[2086.1,25.3340566],[2086.0,40.8],[2085.9,8.9762813],[2085.7,7.34961789]],[[2086.9,0.58520674],[2087.0,0.23956],[2087.1,0.00531604],[2087.4,5.89222],[2087.6,5.89166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742597840,[[2087.3,0.00426014],[2087.2,25.496],[2087.1,0.69561478],[2087.0,40.8],[2086.9,5.94718362]],[[2087.6,0.54770653],[2087.7,0.23948],[2088.1,5.89028],[2088.3,5.88969],[2088.5,12.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742633262,[[2087.1,0.57859856],[2087.0,0.1161346],[2086.9,5.94718362],[2086.7,73.99021198],[2086.5,0.23962]],[[2088.1,0.56759838],[2088.4,5.88963],[2088.5,0.00601057],[2088.7,9.8777051],[2088.8,5.99645469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742667688,[[2088.8,0.56752071],[2088.7,40.8],[2088.5,32.13118362],[2088.3,10.61638606],[2086.2,25.05795256]],[[2089.4,0.59609857],[2089.8,0.23925],[2090.0,5.88491],[2090.2,5.88448],[2091.0,13.02172252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742711220,[[2088.7,0.47101982],[2088.6,5.94718362],[2088.5,26.562],[2088.4,10.52961789],[2088.3,3.02398535]],[[2089.1,0.80451557],[2089.6,0.0043267],[2089.8,5.88549],[2090.0,16.1460051],[2090.5,5.88362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742749349,[[2090.2,0.47116262],[2090.1,5.94718362],[2090.0,26.75],[2089.9,7.34961789],[2089.7,6.44443766]],[[2091.0,0.58082253],[2091.4,0.23907],[2091.5,10.355],[2091.7,5.88025],[2091.8,29.2581051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742784472,[[2091.7,0.57586057],[2091.6,1.60056121],[2091.4,30.78],[2091.3,0.00540551],[2091.1,3.9605782]],[[2092.2,0.46883521],[2092.6,10.355],[2092.7,0.00468823],[2093.1,5.8762],[2093.2,3.9891051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742816104,[[2089.5,0.00387413],[2089.3,0.53874835],[2089.2,74.95805301],[2089.1,3.879],[2089.0,5.94718362]],[[2090.0,0.54940306],[2090.1,0.23921],[2090.4,5.88379],[2090.6,5.88329],[2090.7,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742857226,[[2090.9,4.54965489],[2090.7,9.82618362],[2090.6,7.34961789],[2090.4,27.147],[2090.3,9.84711024]],[[2091.2,0.56732545],[2091.3,0.23907],[2091.7,0.00591438],[2091.8,5.87983],[2092.0,5.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742940803,[[2092.2,3.94827703],[2092.1,27.60907183],[2092.0,46.71283418],[2091.9,10.36479783],[2091.6,10.08614024]],[[2092.5,0.5781967],[2092.6,0.23892],[2093.0,0.00346987],[2093.1,5.87629],[2093.3,5.87563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772742988240,[[2093.5,0.53966338],[2093.4,2.82153359],[2093.2,5.91283418],[2093.1,27.48186],[2093.0,16.72540697]],[[2094.2,0.00582323],[2094.4,0.23872],[2094.7,6.259],[2094.9,10.355],[2095.5,5.86948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743031469,[[2092.5,34.66372637],[2092.4,5.91283418],[2092.2,7.34961789],[2092.1,0.23897]],[[2093.1,0.54613806],[2093.2,0.23885],[2093.3,0.00489871],[2093.7,5.87452],[2093.8,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743079118,[[2093.6,0.58345147],[2093.5,5.91762127],[2093.4,27.812],[2093.3,7.39980781],[2093.2,43.80921564]],[[2094.3,0.54289299],[2094.4,0.23872],[2094.8,5.87142],[2094.9,10.259955],[2095.0,16.22586]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743110744,[[2095.4,0.59616308],[2095.1,40.8],[2095.0,31.70586333],[2094.8,8.91532697],[2094.7,7.63848781]],[[2096.4,0.54491057],[2096.5,0.23848],[2096.8,6.251],[2096.9,5.86564],[2097.6,5.8689842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743149777,[[2093.3,0.57723045],[2093.2,40.8],[2092.7,35.38071781],[2092.3,9.85032223],[2092.0,10.16089361]],[[2093.9,0.23877],[2094.0,0.04870595],[2094.4,5.87255],[2094.5,6.2596321],[2094.7,5.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743189518,[[2089.6,0.92671418],[2089.5,5.83793302],[2089.3,7.39980781],[2089.2,3.26226241],[2087.9,14.59150252]],[[2090.3,1.20094114],[2090.4,0.0060028],[2090.9,5.88239],[2091.0,6.265],[2091.1,9.82099247]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743228346,[[2089.5,1.32915202],[2089.4,3.9446009],[2089.3,5.83793302],[2089.1,7.39980781],[2089.0,41.03932]],[[2090.0,0.23922],[2090.2,1.23268984],[2090.4,0.0060028],[2090.7,5.88295],[2091.0,11.87867469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743285688,[[2088.5,1.58964556],[2088.4,27.541],[2088.3,2.34845015],[2088.1,5.92768992],[2087.9,7.46411445]],[[2089.2,1.86373507],[2089.4,5.88664],[2089.6,5.88605],[2089.7,6.266],[2089.9,6.96471353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743336638,[[2088.2,1.95400496],[2088.1,27.77181889],[2087.7,3.87645884],[2087.6,7.38078601],[2087.3,9.85032223]],[[2088.7,2.15319892],[2088.9,0.00621848],[2089.4,16.09192247],[2089.6,5.88614],[2096.6,51.88638048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743408408,[[2087.6,2.02455238],[2087.5,31.06045605],[2087.4,0.2395],[2087.3,0.00533041],[2087.2,46.72226964]],[[2088.5,0.23939],[2088.6,0.00544088],[2088.7,2.12774681],[2089.3,5.88701],[2089.4,10.27220234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743457548,[[2087.4,2.15162943],[2087.3,1.40073951],[2087.1,3.02560374],[2087.0,5.92226964],[2086.2,20.68113646]],[[2087.8,2.21491512],[2088.3,5.88968],[2088.5,9.89233234],[2088.6,6.269],[2088.7,11.88503469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743501587,[[2088.7,1.58828424],[2088.6,5.92226964],[2088.5,28.647],[2088.2,46.72226964],[2088.1,0.23943]],[[2090.1,3.99522314],[2090.2,13.16159015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743537124,[[2088.7,56.94737329],[2088.5,1.52654916],[2088.4,0.00607371],[2088.2,43.82320812]],[[2089.1,1.67764865],[2089.6,5.88609],[2089.8,5.88557],[2090.0,5.88494],[2090.3,9.29220812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743580749,[[2087.9,2.93213799],[2087.8,0.00407401],[2087.5,70.124],[2087.4,5.94137953],[2087.3,7.38078601]],[[2088.3,3.03854368],[2088.6,5.8889],[2088.8,5.88829],[2088.9,6.27],[2089.0,9.87441463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743617277,[[2086.7,3.11826376],[2086.6,7.33678863],[2086.5,36.67354741],[2086.2,50.65032223],[2086.1,3.26921295]],[[2087.2,0.23954],[2087.4,3.41781214],[2087.6,0.0045779],[2087.7,12.1634],[2087.9,9.87751463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743667218,[[2086.7,3.45380945],[2086.6,5.94137953],[2086.5,1.3954091],[2086.4,10.4121634],[2086.3,29.77]],[[2087.5,3.58942453],[2087.6,0.0045779],[2087.7,12.16338],[2087.9,9.9095529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743705555,[[2088.3,3.31919109],[2088.2,2.01766236],[2087.9,3.00130546],[2087.8,29.85],[2087.5,6.18087953]],[[2088.7,3.4034404],[2088.9,0.89085122],[2089.2,12.37266236],[2089.4,5.88672],[2089.6,9.90182207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743748280,[[2089.8,3.46887382],[2089.7,29.911],[2089.5,46.74137953],[2089.3,7.62613583],[2089.0,9.85032223]],[[2090.4,0.24477624],[2090.6,3.37003674],[2091.0,22.50722],[2091.1,3.99943554],[2091.5,5.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743790422,[[2090.5,2.47484913],[2090.4,3.90827985],[2090.3,30.125],[2090.2,8.93737953],[2090.1,10.40079022]],[[2091.3,4.05683174],[2091.4,6.267],[2091.6,16.23552],[2091.8,5.87993],[2091.9,3.98274573]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743819637,[[2090.0,3.98057567],[2089.9,3.02000421],[2089.7,30.447],[2089.6,3.92288509],[2089.5,46.73763172]],[[2090.9,3.97079424],[2091.1,0.23909],[2091.2,6.266],[2091.8,3.02000421],[2092.1,11.87558469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743895601,[[2086.7,0.54289782],[2086.6,0.00447748],[2086.5,71.343],[2086.2,0.23965],[2086.0,10.24223697]],[[2087.4,0.23952],[2087.9,12.16981525],[2088.1,5.89036],[2088.5,3.96754429],[2103.1,44.64488942]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743934632,[[2085.7,0.54808502],[2085.5,36.72486102],[2085.4,43.82948345],[2085.3,7.38078601],[2085.0,9.85032223]],[[2086.2,0.78980771],[2086.7,5.89366],[2086.9,5.8932],[2087.1,16.13614759],[2087.9,3.02948345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772743964752,[[2086.9,0.53855035],[2086.8,36.80440866],[2086.6,7.38078601],[2086.4,41.0396],[2086.3,12.88049534]],[[2087.9,0.58977079],[2088.3,12.16124],[2088.4,4.01033647],[2088.5,5.88862],[2088.6,5.99645469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744004312,[[2090.4,0.53862839],[2090.3,30.925],[2090.1,40.8],[2090.0,0.00383514],[2089.9,3.03017311]],[[2091.2,0.55661768],[2091.5,5.88011],[2091.7,5.87964],[2092.2,5.87819],[2092.3,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744039245,[[2090.9,0.56999133],[2090.8,30.957],[2090.7,5.93763172],[2090.6,7.39319543],[2090.4,43.81787102]],[[2091.2,0.54386904],[2091.3,0.23904],[2091.8,5.87926],[2092.0,5.87868],[2092.2,9.83690004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744072163,[[2092.3,0.5620558],[2092.2,3.01787102],[2092.0,31.183],[2091.7,5.90365188],[2091.5,7.63221543]],[[2093.3,0.50969552],[2093.4,5.87488],[2093.6,5.87433],[2093.7,6.266],[2094.0,9.83186004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744109491,[[2092.0,0.58422262],[2091.9,46.70365188],[2091.8,31.115],[2091.7,7.34362366],[2091.6,0.23901]],[[2092.7,0.23888],[2092.9,0.55490569],[2093.1,0.00520355],[2093.3,5.87506],[2093.5,5.87458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744153244,[[2091.9,0.58114641],[2091.7,31.29365597],[2091.6,8.91740535],[2091.5,48.13796769],[2091.3,0.23903]],[[2092.5,0.59080236],[2093.0,5.87601],[2093.1,10.355],[2093.2,5.87531],[2093.3,3.99601889]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744192077,[[2092.0,0.59837168],[2091.5,37.21065188],[2091.3,10.35172116],[2091.0,8.36746331],[2090.9,9.85032223]],[[2092.6,0.2389],[2093.0,5.87584],[2093.1,5.8756],[2093.2,0.00336003],[2093.3,5.87507]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744254028,[[2093.1,0.54877738],[2093.0,40.8],[2092.8,5.90365188],[2092.7,38.38600152],[2092.4,9.85032223]],[[2093.9,0.57652192],[2094.0,0.23874],[2094.4,5.87193],[2094.5,10.26047052],[2094.6,11.86797469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744346310,[[2095.9,0.56859601],[2095.8,5.86855],[2095.6,41.12480562],[2095.5,3.93412947],[2095.4,8.88174885]],[[2097.4,0.72903482],[2098.1,5.86242],[2098.2,4.0003487],[2098.3,14.21875],[2098.4,5.99645469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744375529,[[2093.2,0.56973666],[2092.8,3.85472448],[2092.0,0.23899],[2091.8,18.18790646],[2091.6,5.88025]],[[2094.3,0.55810051],[2094.4,5.8725],[2094.6,5.87195],[2094.7,5.87174],[2094.9,6.25490774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744402060,[[2092.0,0.00350538],[2091.8,0.57655689],[2091.4,40.8],[2091.2,4.2205871],[2091.1,3.85472448]],[[2092.6,0.81507216],[2093.0,5.8766],[2093.1,0.00442118],[2093.3,12.13567],[2093.7,5.87463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744439872,[[2093.3,0.58714269],[2093.2,3.92859778],[2093.1,5.79956082],[2093.0,43.80790626],[2092.9,37.43428354]],[[2094.0,0.23874],[2094.1,0.54903301],[2094.7,12.13208901],[2095.0,11.75996964],[2095.1,7.36062257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744481320,[[2095.6,0.58358267],[2095.5,40.8],[2095.3,3.93746268],[2095.2,5.79340825],[2095.0,13.11459354]],[[2096.7,0.45808123],[2097.1,6.255],[2097.4,9.84807396],[2097.6,11.75265964],[2097.7,7.36062257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744522353,[[2093.9,0.00459429],[2093.8,0.56274962],[2093.6,3.9261231],[2093.4,5.79340825],[2093.0,12.8207664]],[[2094.5,0.56074296],[2094.6,6.49367],[2094.9,5.87059],[2095.0,3.97678664],[2095.1,8.87842969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744580208,[[2095.2,0.57062798],[2095.0,3.9261231],[2094.9,5.79340825],[2094.7,7.40416927],[2094.5,29.34867]],[[2095.8,0.53952231],[2095.9,0.23852],[2096.0,0.00618604],[2096.1,6.255],[2096.3,3.97678664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744619859,[[2095.9,0.54131156],[2095.8,0.23853],[2095.7,73.4841231],[2095.6,3.00950411],[2095.5,5.79340825]],[[2097.0,0.50172494],[2097.1,0.23838],[2097.5,6.25511551],[2098.0,9.83871664],[2098.2,5.88957964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744668100,[[2097.0,0.60001948],[2096.6,2.996],[2096.4,5.79340825],[2096.3,7.40416927],[2096.2,3.00461729]],[[2097.5,0.00256264],[2097.6,0.23833],[2097.9,0.00541708],[2098.1,12.1116],[2098.3,12.84315606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744718233,[[2095.9,5.4e-06],[2095.5,0.60830189],[2095.0,3.95767112],[2094.9,1.27124981],[2094.8,5.79340825]],[[2096.1,0.23851],[2096.5,10.24031851],[2096.6,5.86581],[2096.7,5.88957964],[2096.8,13.22588257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744768078,[[2095.1,0.58891463],[2094.9,3.95767112],[2094.7,5.79882094],[2094.6,7.40416927],[2094.4,40.8]],[[2095.7,0.01366424],[2095.8,0.23853],[2095.9,6.253],[2096.0,3.98587857],[2096.2,11.75656964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744825716,[[2094.2,0.54689121],[2094.1,46.59340825],[2093.9,7.64290927],[2093.7,26.66384127]],[[2095.2,0.59607325],[2095.6,0.23856],[2095.7,3.99034605],[2095.8,11.75771964],[2095.9,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772744952119,[[2094.2,0.59066049],[2093.9,7.79791035],[2093.7,48.20416927],[2093.6,26.574],[2093.4,13.32773382]],[[2094.9,6.80590135],[2095.1,0.23861],[2095.5,3.99034605],[2095.7,11.75801964],[2096.8,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745010166,[[2095.3,0.55678895],[2095.2,3.97681238],[2095.1,2.00329751],[2095.0,46.59340825],[2094.9,33.75716927]],[[2095.8,0.55986645],[2096.1,2.24179751],[2096.3,2.00329751],[2096.4,3.99650695],[2096.5,5.88957964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745062598,[[2092.6,0.56038797],[2092.3,5.79340825],[2092.2,2.00936493],[2092.1,7.45794892],[2092.0,41.03896]],[[2093.4,0.59262844],[2093.5,3.99034605],[2093.6,6.256],[2093.7,6.20804607],[2093.8,7.36062257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745107238,[[2092.6,0.59147187],[2092.4,0.00472912],[2092.1,5.79340825],[2092.0,0.23895],[2091.8,9.38005589]],[[2093.2,0.53742346],[2093.3,0.23882],[2093.4,6.257],[2093.7,3.99799699],[2093.9,5.96490635]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745156777,[[2092.8,0.576013],[2092.7,2.00789621],[2092.4,46.59813737],[2092.3,2.00789621],[2092.2,7.69687892]],[[2093.2,6.09565791],[2093.3,0.55299509],[2093.4,0.2388],[2093.7,3.99349791],[2093.8,2.00789621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745228226,[[2093.4,0.58871071],[2093.3,2.00811544],[2093.2,5.99649126],[2093.1,7.73445407],[2093.0,42.10004202]],[[2094.1,0.58398673],[2094.3,6.26305506],[2094.4,4.24270398],[2094.5,6.00962631],[2094.7,7.51203289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745337230,[[2094.4,0.54121864],[2094.3,40.8],[2094.0,2.25079039],[2093.9,3.97739513],[2093.8,5.98298999]],[[2094.9,0.58121246],[2095.1,6.258],[2095.2,0.23861],[2095.7,6.00962631],[2095.8,10.41771999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745382960,[[2095.7,0.54197015],[2095.6,2.006033],[2095.2,2.006033],[2095.0,29.90939513],[2094.9,46.78298999]],[[2096.2,0.23849],[2096.6,2.006033],[2096.8,11.87493631],[2097.3,14.21796],[2097.4,9.97503824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745419789,[[2096.1,0.59761774],[2096.0,40.8],[2095.6,25.63],[2095.4,3.00095378],[2095.3,5.9220789]],[[2097.0,0.31004598],[2097.1,0.23838],[2097.3,6.251],[2097.4,5.86876464],[2097.6,12.84201785]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745458728,[[2098.8,0.54413985],[2098.7,3.94431091],[2098.6,5.89735312],[2098.4,7.41934376],[2098.3,0.064]],[[2100.3,0.58204504],[2100.7,5.85436],[2100.9,5.85385],[2101.0,6.25],[2101.2,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745502657,[[2096.9,0.58233305],[2096.7,0.00557347],[2096.4,3.94556255],[2096.2,31.89235312]],[[2097.6,0.54936185],[2097.7,0.23832],[2097.8,6.25084726],[2098.3,8.85970185],[2098.4,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745607534,[[2096.6,0.48123225],[2096.5,3.97472982],[2096.3,5.89735312],[2096.1,32.96925798],[2096.0,0.2385]],[[2097.5,0.57249433],[2097.7,6.48832],[2098.0,3.98662869],[2098.2,11.8333807],[2098.4,13.24628602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745654871,[[2096.7,0.58181148],[2096.6,44.76992707],[2096.5,5.89735312],[2096.3,7.34225798],[2096.2,25.95348]],[[2097.6,0.54886771],[2097.7,6.48432],[2097.9,3.98817432],[2098.1,5.97940066],[2098.2,13.24681602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745726519,[[2095.3,3.84045613],[2095.0,6.69259967],[2094.4,0.24226067],[2094.0,5.87298],[2092.0,21.18332192]],[[2095.6,7.61095886],[2095.9,0.23852],[2096.0,3.97013451],[2096.2,6.00260063],[2096.9,8.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745765455,[[2093.6,1.79154294],[2093.3,0.65244579],[2093.2,66.243],[2093.1,3.24792542],[2092.8,16.733]],[[2094.1,6.52162602],[2094.2,8.08695232],[2094.3,0.23871],[2094.4,3.98537833],[2095.5,18.32917128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745824913,[[2094.0,1.50675213],[2093.6,25.85],[2093.3,6.367],[2092.6,16.24276],[2092.4,14.23636]],[[2094.5,1.39004339],[2094.6,6.253],[2094.7,0.23866],[2095.0,2.01344164],[2095.1,9.86617547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745885361,[[2093.7,1.29317619],[2093.6,2.00685641],[2093.4,2.00685641],[2093.2,26.22958931],[2092.9,40.8]],[[2094.2,1.30998944],[2094.3,6.4927],[2094.6,6.00297188],[2094.7,5.97177693],[2094.8,5.87089]]]
["bitfinex-derivatives","ETHF0:USTF0",1772745941300,[[2094.4,1.21836717],[2094.3,0.00576158],[2094.1,40.8],[2094.0,2.00561605],[2093.9,26.21574]],[[2095.0,0.86634217],[2095.1,6.255],[2095.3,0.23859],[2095.6,7.87878771],[2095.7,3.99058814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746020264,[[2091.7,0.0033847],[2091.5,0.89153297],[2091.4,2.00735373],[2091.0,2.00735373],[2090.6,7.68065682]],[[2092.1,0.90563396],[2092.2,0.23894],[2092.4,8.26435373],[2092.6,0.00530275],[2092.8,7.88382373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746078195,[[2090.9,1.31133072],[2090.4,28.24888138],[2090.3,7.44153682],[2090.2,0.24457029],[2089.8,2.01388138]],[[2091.4,1.24382719],[2091.5,6.49603],[2091.7,3.99839902],[2091.9,5.98588222],[2092.0,7.46855721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746139431,[[2093.2,1.27937564],[2092.7,2.00928266],[2092.5,0.23891],[2092.4,46.76064782],[2092.3,26.02]],[[2093.5,1.20180616],[2093.7,0.23877],[2093.8,2.00928266],[2093.9,6.268],[2094.0,3.98413867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746243430,[[2094.3,0.00411653],[2094.0,40.8],[2093.9,3.00460498],[2093.8,25.528],[2093.4,9.48228667]],[[2094.7,0.99203066],[2094.8,6.454],[2094.9,2.00715506],[2095.0,0.23862],[2095.1,2.00715506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746291277,[[2092.8,0.00531315],[2092.7,41.6066083],[2092.4,25.973],[2092.2,2.00713344],[2092.1,5.98010529]],[[2093.3,0.76738776],[2093.4,0.2388],[2093.7,6.58041884],[2093.8,4.00334022],[2094.0,13.88519377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746350416,[[2091.8,0.00421138],[2091.7,0.69082511],[2091.5,2.01017305],[2091.4,5.98010529],[2091.3,40.8]],[[2092.1,0.62567867],[2092.2,0.23894],[2092.5,6.62340402],[2092.6,2.01017305],[2092.7,3.98166064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746406149,[[2091.2,0.88579964],[2091.0,34.17754711],[2090.9,0.00431838],[2090.8,7.47513161],[2090.6,6.60612]],[[2091.9,0.83539517],[2092.0,0.23897],[2092.2,6.793],[2092.4,3.98166064],[2092.5,7.89367673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746457893,[[2089.6,0.7265202],[2089.5,5.14507103],[2089.4,0.00486545],[2089.3,40.8],[2088.8,26.066]],[[2090.4,0.67552067],[2090.5,6.809],[2090.6,2.25103271],[2090.9,5.88183],[2091.0,2.01190271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746491229,[[2085.5,4.25422945],[2084.9,0.00364283],[2084.8,3.02281758],[2084.7,40.8],[2084.6,26.214]],[[2085.9,0.23966],[2086.0,2.10120773],[2086.1,0.00413569],[2086.3,12.89377],[2086.5,5.89424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746522571,[[2083.6,2.64185386],[2083.5,40.8],[2082.9,26.699],[2082.8,3.02281758],[2082.6,0.00469435]],[[2084.2,0.23987],[2084.3,2.52441863],[2084.4,0.0046597],[2084.5,5.89994],[2084.7,5.89931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746563398,[[2083.0,2.84189424],[2082.9,67.992],[2082.6,0.00469435],[2082.4,3.9067314],[2081.6,31.74782377]],[[2084.0,0.23989],[2084.1,2.87623006],[2084.4,3.9510127],[2084.5,5.89984],[2084.6,5.90297732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746604742,[[2082.5,3.64547381],[2081.7,0.71854],[2081.6,3.04096489],[2081.5,26.73256428],[2081.3,5.90876]],[[2083.4,0.23995],[2083.5,2.21334052],[2083.9,5.90176],[2084.0,3.04096489],[2084.1,5.90105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746637367,[[2084.4,5.18215718],[2083.9,40.8],[2083.4,3.04499267],[2082.7,14.27986],[2082.6,12.45228428]],[[2084.8,5.34526052],[2085.0,7.291],[2085.2,5.89787],[2085.4,5.89733],[2085.5,3.99316295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746675310,[[2084.5,5.73926871],[2084.4,6.48900728],[2084.3,33.1896841],[2084.1,46.79202615],[2084.0,7.49003269]],[[2085.0,6.53320835],[2085.1,0.23976],[2085.3,7.563],[2085.6,5.89688],[2085.8,5.89616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746744971,[[2077.0,40.8],[2076.9,9.16894809],[2076.7,0.00402456],[2076.4,30.22075],[2076.3,3.05807831]],[[2077.5,9.16278918],[2077.6,0.75203168],[2077.9,7.849],[2078.0,0.24057],[2078.4,8.97539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746785801,[[2078.4,8.37655161],[2078.3,0.24054],[2078.2,0.00510453],[2078.0,9.90309084],[2077.9,5.30842011]],[[2079.3,8.91888813],[2079.6,0.2404],[2080.0,3.90829705],[2080.1,7.75],[2080.2,11.75411407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746832942,[[2079.8,8.08754788],[2079.5,40.8],[2079.4,0.24041],[2079.3,29.898],[2079.1,9.90309084]],[[2080.5,7.63561632],[2080.9,0.24025],[2081.0,7.676],[2081.1,3.90829705],[2081.3,11.75103407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746883172,[[2081.4,7.81443605],[2081.3,0.00371766],[2081.2,2.03322527],[2080.9,0.24023],[2080.8,9.57369572]],[[2081.8,7.64402289],[2082.1,0.24011],[2082.2,9.79022527],[2082.4,3.97040598],[2082.7,13.28259294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772746947027,[[2080.0,7.22369134],[2079.7,40.8],[2079.6,2.03360262],[2079.3,29.93042]],[[2080.6,6.79075206],[2080.7,0.24027],[2081.1,2.03360262],[2081.4,7.94247262],[2081.5,3.98003445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747005972,[[2080.6,6.89056959],[2080.3,2.0333523],[2080.0,7.55049505],[2079.8,10.06792463],[2079.7,41.04038]],[[2081.0,6.54919785],[2081.1,0.24022],[2081.2,0.00452131],[2081.3,9.9813523],[2081.5,3.97262521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747067220,[[2081.2,6.44759014],[2081.1,2.03357466],[2081.0,40.8],[2080.9,36.65798978],[2080.8,2.03357466]],[[2081.9,6.48142165],[2082.0,0.24011],[2082.4,11.91962521],[2082.5,5.90564],[2082.6,8.00358974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747137080,[[2081.7,5.76271849],[2081.6,2.03007992],[2081.4,2.03007992],[2081.1,0.24021],[2081.0,7.54498978]],[[2082.3,5.00946642],[2082.7,2.03007992],[2082.8,11.94567103],[2083.0,5.97001508],[2083.1,5.90395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747190519,[[2081.4,5.52153532],[2081.3,2.02985227],[2081.1,40.8],[2081.0,7.78520978],[2080.8,30.77134037]],[[2082.2,4.21490516],[2082.4,0.24007],[2082.6,11.97780766],[2082.8,5.97001508]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747251756,[[2082.1,5.38082473],[2082.0,2.02804059],[2081.9,0.00406064],[2081.7,0.24014],[2081.6,48.34498978]],[[2082.8,9.56688093],[2083.0,6.00141637],[2083.2,14.10999508],[2083.3,7.46701],[2089.4,50.0417528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747367043,[[2083.8,5.02967622],[2083.6,2.02877634],[2083.3,2.02877634],[2083.0,7.54498978],[2082.9,0.24001]],[[2084.4,5.42695858],[2084.6,0.23982],[2084.8,8.006],[2085.0,6.00800928],[2085.1,5.89819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747426996,[[2083.8,4.70830931],[2083.3,40.8],[2083.2,0.23997],[2083.1,27.136],[2083.0,13.91198978]],[[2084.3,4.76377645],[2084.4,5.88756158],[2084.5,2.02637772],[2084.7,4.21904294],[2084.9,5.96347947]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747497957,[[2083.0,0.00048726],[2082.9,4.72775796],[2082.5,2.02732748],[2082.4,6.03965047],[2082.2,7.54498978]],[[2083.4,4.65812067],[2083.5,2.02732748],[2083.7,2.02732748],[2084.0,8.34688],[2084.1,9.87176153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747540705,[[2079.3,4.56054925],[2079.2,40.8],[2079.0,0.24045],[2078.9,7.54498978],[2078.6,15.98178773]],[[2080.6,4.70564323],[2080.7,0.24026],[2081.0,9.88050153],[2081.2,11.87278947],[2081.4,13.33168763]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747556107,[[2079.3,4.56414244],[2078.5,47.167],[2078.4,26.175],[2078.3,0.24053],[2078.2,15.95098978]],[[2080.1,4.87123871],[2080.2,0.00559476],[2080.6,5.91099],[2080.7,12.17175153],[2080.8,5.91033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747626269,[[2077.0,4.19250853],[2076.9,26.774],[2076.7,3.05745828],[2076.6,0.00562628],[2076.5,40.8]],[[2077.7,4.43459264],[2078.0,0.00430105],[2078.3,5.91744],[2078.5,18.03433813],[2078.7,8.97390828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747675414,[[2076.5,4.20171272],[2076.4,26.885],[2076.3,40.8],[2076.2,7.7529515],[2076.1,0.00490412]],[[2077.3,4.47355961],[2077.8,3.9598133],[2077.9,5.91458322],[2078.0,5.91905],[2078.5,5.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747728847,[[2077.8,4.2477904],[2077.3,7.5121515],[2077.2,3.29932723],[2077.0,10.01620201],[2076.9,27.024]],[[2078.8,4.56666002],[2078.9,5.91632],[2079.1,5.92142672],[2079.3,8.97387723],[2079.5,9.8548187]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747779197,[[2077.4,4.06444321],[2077.3,34.90332905],[2077.2,2.03774516],[2077.0,10.25691201],[2076.1,8.423]],[[2078.3,4.47549885],[2078.9,5.97784386],[2079.1,11.83613994],[2079.2,15.36518781],[2079.7,5.91418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747832348,[[2079.0,4.0304218],[2078.9,2.03569483],[2078.8,0.00383502],[2078.7,7.5121515],[2078.5,0.24053]],[[2079.7,4.55638092],[2079.9,2.03569483],[2080.1,2.03569483],[2080.2,13.84066],[2080.3,3.96291191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772747900708,[[2080.1,4.08577173],[2080.0,40.8],[2079.9,2.03369683],[2079.8,7.51691493],[2079.7,0.2404]],[[2080.9,3.48257593],[2081.0,0.24025],[2081.3,3.95233088],[2081.4,20.26969683],[2081.5,5.91858965]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748042720,[[2080.6,4.296072],[2080.3,46.83734749],[2080.1,7.51691493],[2080.0,2.03113164]],[[2081.2,3.05564166],[2081.4,0.24021],[2081.7,6.01232559],[2081.8,10.355],[2081.9,19.79124117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748115771,[[2080.3,4.60576325],[2080.0,2.03479079],[2079.6,2.03479079],[2079.4,0.24636393],[2079.3,7.53590233]],[[2080.6,13.06610707],[2080.8,0.24028],[2081.2,14.33619395],[2082.0,9.95447402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748185322,[[2080.3,4.44860695],[2080.2,40.8],[2079.8,9.56924449],[2079.7,0.2404],[2079.6,8.40034216]],[[2081.1,4.5109289],[2081.2,8.47232914],[2081.4,2.27355216],[2081.6,3.98119395],[2081.9,7.46585551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748247578,[[2079.0,4.51148244],[2078.9,40.8],[2078.8,26.492],[2078.7,2.03305808],[2078.4,0.24054]],[[2079.5,4.49224072],[2079.6,10.59405808],[2079.8,0.24039],[2080.1,5.91292],[2080.2,2.03305808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748320633,[[2078.1,4.54297209],[2078.0,2.03806735],[2077.5,0.24065],[2077.2,15.94096968],[2075.8,17.44197377]],[[2078.7,0.24052],[2078.8,4.13133945],[2078.9,8.604],[2079.1,2.03806735],[2079.4,9.87533908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748381873,[[2079.5,4.00631355],[2079.4,40.8],[2079.1,7.53590233],[2079.0,28.40438165],[2078.7,10.08790942]],[[2080.2,0.0036976],[2080.3,4.20860798],[2080.5,8.89231],[2080.8,2.03491165],[2080.9,9.86585699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748420192,[[2079.5,3.92033721],[2079.2,7.77636233],[2079.1,40.8],[2079.0,2.03491165],[2078.8,16.45074913]],[[2080.5,4.10525047],[2080.7,8.61744414],[2080.8,2.03491165],[2080.9,3.95507699],[2081.0,12.32137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748499958,[[2081.6,4.1276277],[2081.5,4.02121683],[2081.4,5.99285516],[2081.3,66.46322],[2081.2,7.53590233]],[[2082.4,4.2130201],[2082.6,2.03042124],[2082.9,5.90497],[2083.0,8.467],[2083.1,11.87132084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748565721,[[2080.8,3.45556938],[2080.6,2.03147217],[2080.2,28.15647217],[2080.1,7.52400406],[2080.0,0.24037]],[[2081.5,3.50701063],[2081.6,2.27165217],[2081.9,8.349],[2082.0,2.03147217],[2082.2,3.98368142]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748632170,[[2080.8,2.54022674],[2080.7,2.03328588],[2080.6,6.02636286],[2080.5,0.24031],[2080.4,7.52400406]],[[2081.7,2.75891],[2081.8,0.00527661],[2082.0,3.96213605],[2082.2,16.39330561],[2082.4,13.37235551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748709437,[[2079.4,2.14765589],[2079.3,0.00405737],[2079.2,40.8],[2079.1,27.32938802],[2078.5,7.52400406]],[[2080.2,2.03562992],[2080.6,8.57731],[2080.8,2.03138802],[2081.0,5.91035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748871963,[[2079.0,1.85667635],[2078.9,65.803],[2078.8,6.01115673],[2078.7,7.52400406],[2078.4,18.72624245]],[[2079.7,1.81662583],[2079.9,0.24038],[2080.4,5.98864809],[2080.5,5.9118],[2080.6,14.1410114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772748954325,[[2080.4,1.83319909],[2080.3,6.015937],[2080.2,40.8],[2080.1,33.00500406],[2080.0,2.273049]],[[2081.1,1.680542],[2081.2,2.032689],[2081.4,2.032689],[2081.6,9.89341049],[2081.7,5.96201973]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749019681,[[2079.1,0.43343539],[2079.0,26.191],[2078.9,40.80543818],[2078.8,7.52400406],[2078.7,2.03579013]],[[2079.7,1.78087756],[2080.1,4.2193643],[2080.2,8.00231368],[2080.3,7.46585551],[2080.4,5.91211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749045499,[[2079.7,1.68669271],[2079.6,26.682],[2079.5,8.09274052],[2079.4,7.52400406],[2079.1,10.00964317]],[[2080.2,1.74637127],[2080.5,0.24031],[2081.0,3.9790043],[2081.1,11.87222973],[2081.2,17.22264564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749131879,[[2082.3,35.31695087],[2082.1,7.51651193],[2081.8,10.00964317],[2081.4,2.02942635]],[[2083.0,2.18830462],[2083.1,0.24001],[2083.2,2.03491689],[2083.7,11.88429138],[2083.8,9.49528186]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749195250,[[2081.7,0.00581492],[2081.6,2.27124401],[2081.4,47.07691081],[2081.3,29.27769632],[2081.2,7.51128657]],[[2082.3,2.37280212],[2082.4,2.02869632],[2082.6,0.24007],[2082.9,3.98608496],[2083.1,11.88599138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749266911,[[2080.0,6.63433215],[2079.9,6.05137204],[2079.7,75.68128657],[2078.8,6.21243097],[2078.7,6.367]],[[2080.8,2.51478871],[2080.9,0.24026],[2081.1,3.98608496],[2081.2,5.98154138],[2081.3,13.21951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749374024,[[2081.0,2.28697523],[2080.9,40.8],[2080.8,2.03218441],[2080.6,6.05137204],[2080.5,7.51128657]],[[2081.6,2.34315703],[2081.7,11.34944053],[2081.9,6.22169138],[2082.0,7.46585551],[2082.5,12.31717]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749458078,[[2081.6,2.1127168],[2081.5,6.05697249],[2081.3,35.60549657],[2081.0,10.00964317],[2080.9,6.367]],[[2082.3,2.13440727],[2082.5,4.02952314],[2082.7,6.22160138],[2082.8,7.46585551],[2083.2,12.62967158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749535581,[[2082.3,2.21884443],[2082.2,69.262],[2082.0,6.05137204],[2081.9,7.51128657],[2081.6,10.00964317]],[[2083.1,2.0696121],[2083.2,0.24],[2083.4,4.01513325],[2083.5,5.98154138],[2083.6,13.36882551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749638757,[[2078.8,2.25264244],[2078.7,40.8],[2078.4,6.29191204],[2078.3,36.73328657],[2078.0,10.00964317]],[[2079.6,2.12204584],[2079.8,4.25553325],[2080.0,5.98154138],[2080.1,15.04362427],[2080.2,5.91265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749709208,[[2080.1,2.05906687],[2079.9,33.64809284],[2079.8,46.85137204],[2079.6,9.54618843],[2079.4,10.00964317]],[[2080.5,2.00200941],[2080.6,2.03490186],[2080.7,0.24029],[2080.8,4.02042988],[2081.1,7.51762427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749805783,[[2080.7,2.15573124],[2080.6,30.17682625],[2080.5,40.8],[2080.4,2.03320508],[2079.7,7.51128657]],[[2081.3,2.09591754],[2081.5,0.00452035],[2081.6,2.03320508],[2081.8,8.00817],[2081.9,9.92298325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749873444,[[2080.0,2.19276568],[2079.9,72.219],[2079.5,7.51128657],[2079.3,2.27340336],[2079.2,10.00964317]],[[2080.5,2.18354601],[2080.6,0.2403],[2080.8,4.01513325],[2081.0,8.01450474],[2081.1,15.31762427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772749957101,[[2079.1,31.50185147],[2078.9,40.8],[2078.8,2.03384793],[2078.6,7.51128657],[2078.5,0.24054]],[[2079.8,2.34740868],[2079.9,2.03384793],[2080.0,4.02423566],[2080.1,10.29420793],[2080.4,5.91217]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750027464,[[2080.0,2.03304974],[2079.9,72.267],[2079.8,6.05185369],[2079.7,7.51128657],[2079.6,2.03304974]],[[2080.7,2.80148967],[2081.1,2.03304974],[2081.2,4.016359],[2081.4,8.01459112],[2081.6,13.42638427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750164384,[[2080.8,2.27688461],[2080.5,2.03279722],[2080.4,72.29316259],[2080.3,8.08465091],[2080.2,7.51128657]],[[2081.2,2.24556005],[2081.3,0.24023],[2081.4,4.02453522],[2081.6,5.98154138],[2081.7,2.03279722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750237046,[[2083.1,40.8],[2083.0,2.02934923],[2082.9,31.323],[2082.6,9.7807058],[2082.2,21.82346317]],[[2083.8,2.28195119],[2084.3,6.22141138],[2084.5,7.51762427],[2084.6,7.92969923],[2084.8,13.99761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750285082,[[2082.3,2.42721494],[2082.2,2.02752474],[2082.0,0.00589621],[2081.9,40.8],[2081.8,31.434]],[[2082.9,2.28907951],[2083.0,0.24002],[2083.2,2.02752474],[2083.4,13.99054138],[2083.6,13.42066427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750364048,[[2082.8,2.11944261],[2082.3,6.02586344],[2082.2,7.51128657],[2082.1,32.81659538],[2079.4,35.18052647]],[[2083.4,2.10132539],[2083.5,4.25188666],[2083.7,14.07454138],[2083.8,7.52197333],[2084.7,21.7535867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750450303,[[2082.8,1.80378443],[2082.7,2.02852636],[2082.6,40.8],[2082.2,6.02586344],[2082.1,32.49952636]],[[2083.2,1.95236839],[2083.6,14.15945302],[2083.8,6.22147138],[2083.9,7.51762427],[2084.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750539293,[[2082.1,1.76197962],[2082.0,3.04349419],[2081.6,12.39286344],[2081.5,48.54557587],[2081.4,29.228]],[[2083.1,1.66615522],[2083.3,8.11484589],[2083.4,4.21857361],[2083.6,11.88454138],[2083.7,7.54071269]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750609234,[[2081.5,1.56275894],[2081.1,2.02866752],[2081.0,30.84925],[2080.8,2.02866752]],[[2082.3,1.65174478],[2082.4,0.24009],[2082.7,18.44244096],[2082.9,11.88650138],[2083.1,13.44514269]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750665902,[[2082.5,1.52463608],[2082.4,2.02966418],[2082.0,2.02966418],[2081.8,7.74047584],[2081.7,30.397]],[[2083.1,1.61635904],[2083.3,8.22184589],[2083.4,6.286782],[2083.6,5.98154138],[2136.9,24.76812259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750724045,[[2082.9,1.52052376],[2082.8,40.8],[2082.7,2.26896566],[2082.5,37.4741322],[2082.2,9.99199733]],[[2083.7,1.46451112],[2084.2,14.41243138],[2085.1,5.89888],[2085.2,23.41352584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750770989,[[2083.9,1.50675164],[2083.8,42.82641224],[2083.4,37.11931474],[2083.3,7.50032584],[2083.2,2.26640224]],[[2084.4,0.00454944],[2084.5,1.47108339],[2084.8,4.01965911],[2085.1,15.62271269],[2085.4,10.38333979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750824522,[[2082.7,0.00585337],[2082.5,1.40488047],[2082.4,40.8],[2082.3,6.01431474],[2082.1,38.68632584]],[[2083.3,1.41897999],[2083.4,8.095],[2083.6,4.25960911],[2083.7,2.0273258],[2083.8,5.98154138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750883575,[[2081.9,42.23282958],[2081.7,0.00348149],[2081.5,2.02885512],[2081.4,37.53932584],[2081.1,9.99199733]],[[2082.4,1.47610527],[2082.5,2.02885512],[2083.0,0.24003],[2083.1,4.01492237],[2083.2,13.9145565]]]
["bitfinex-derivatives","ETHF0:USTF0",1772750973552,[[2082.5,1.29984182],[2082.4,7.50032584],[2082.2,33.39320818],[2082.1,9.99199733],[2081.9,0.24015]],[[2083.3,1.18964887],[2083.5,0.23997],[2083.6,4.01492237],[2083.7,5.98154138],[2083.8,2.03433697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751077645,[[2082.8,0.9436403],[2082.6,28.902],[2082.5,6.26331746],[2082.4,9.52812017],[2082.1,16.35899733]],[[2083.5,0.94489846],[2083.8,0.00612879],[2083.9,12.07371837],[2084.0,0.23992],[2084.1,5.98154138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751158212,[[2083.3,0.83522655],[2083.2,2.02781527],[2083.0,40.8],[2082.9,6.02324746],[2082.8,7.50032584]],[[2083.8,0.23994],[2083.9,0.0044553],[2084.0,4.82037272],[2084.2,8.00935665],[2084.9,22.8654382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751266487,[[2083.0,0.75394912],[2082.7,42.82627642],[2082.6,0.24007],[2082.5,31.027],[2082.1,6.02324746]],[[2083.7,0.54517658],[2083.8,2.02627642],[2084.1,0.24384308],[2084.2,12.12456333],[2084.3,5.98154138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751329644,[[2082.3,0.74397185],[2082.2,40.8],[2082.0,2.03101087],[2081.8,29.79516],[2081.7,6.02324746]],[[2082.9,0.73083354],[2083.2,4.02356333],[2083.3,6.22153138],[2083.5,7.55703844],[2083.6,14.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751373483,[[2083.5,6.02324746],[2083.4,40.8]],[[2084.7,0.74517231],[2084.9,2.02496286],[2085.1,4.02356333],[2085.2,6.13822],[2085.3,5.98154138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751417914,[[2083.9,0.76485372],[2083.7,2.02496286],[2083.6,40.8],[2083.5,0.00409866],[2083.4,6.02324746]],[[2084.6,0.56218942],[2084.7,2.02496286],[2084.8,0.23982],[2084.9,2.02496286],[2085.1,4.02356333]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751490172,[[2081.5,0.78188899],[2081.4,0.24021],[2081.2,40.8],[2081.1,2.03356267],[2080.9,5.9104]],[[2082.2,0.00375523],[2082.6,8.54376588],[2082.7,2.02764049],[2082.9,0.24004],[2084.4,15.01252584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751549324,[[2080.4,0.00415237],[2080.3,0.81866496],[2080.1,42.8299303],[2079.6,9.78431199],[2079.4,26.495]],[[2080.9,0.83514621],[2081.0,2.0299303],[2081.2,0.24023],[2081.4,2.0299303],[2081.5,11.86921252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751601571,[[2081.0,0.7780317],[2080.5,37.42497169],[2080.3,0.24432685],[2080.2,17.93729663],[2080.0,5.91312]],[[2081.8,0.7483157],[2081.9,0.24512168],[2082.1,4.01934779],[2082.2,5.98154138],[2082.4,7.55703844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751655105,[[2080.3,0.71994899],[2080.2,2.03225387],[2080.1,7.54326445],[2079.8,51.09806593],[2079.5,12.57210742]],[[2081.0,0.76833363],[2081.3,6.05500959],[2081.4,6.27434358],[2081.6,7.54266698],[2082.5,20.99145396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751696238,[[2080.3,0.71617074],[2080.2,40.8],[2080.0,2.03418117],[2079.9,7.78364445]],[[2081.2,0.68876593],[2081.6,9.41619],[2081.8,4.01281206],[2081.9,5.90795],[2082.6,10.44718117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751752991,[[2081.7,0.64175315],[2081.6,2.03076061],[2081.4,2.03076061],[2081.2,7.54326445],[2081.1,40.8]],[[2082.3,0.61356277],[2082.7,2.27082061],[2082.8,4.01281206],[2083.0,6.03413358],[2083.2,9.57342759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751808748,[[2080.9,0.60896099],[2080.8,0.24028],[2080.7,7.54707827],[2080.6,31.477],[2080.4,46.71178]],[[2082.0,0.60024483],[2082.4,4.01633698],[2082.5,14.80325893],[2082.7,13.44820698],[2083.1,15.96136931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751923050,[[2079.8,0.58374667],[2079.7,42.83368212],[2079.3,7.54943086],[2079.2,31.477],[2079.1,0.24047]],[[2080.5,0.56803318],[2080.7,0.2403],[2080.8,10.13768212],[2081.0,0.0053468],[2084.1,25.14222327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772751959775,[[2079.7,0.55279596],[2079.6,2.0338891],[2079.5,7.54326445],[2079.3,0.24661641],[2079.2,10.05768593]],[[2080.4,0.44436379],[2080.6,0.2403],[2080.7,4.0130959],[2080.8,6.01017893],[2080.9,7.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752048260,[[2079.3,0.5608192],[2079.2,3.05341277],[2079.0,0.00573533],[2078.9,39.27275445],[2078.8,40.8]],[[2080.0,0.00519583],[2080.2,0.54651629],[2080.4,7.973],[2080.5,4.26706305],[2080.7,6.01017893]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752126220,[[2079.8,0.58608691],[2079.7,2.03495017],[2079.4,6.03259834],[2079.3,7.53987057],[2079.2,0.24045]],[[2080.3,0.54794333],[2080.6,0.2403],[2080.7,6.04941049],[2080.8,7.91],[2083.0,0.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752201293,[[2080.4,0.57844334],[2080.3,40.8],[2080.0,6.03259834],[2079.9,2.27435949],[2079.3,12.28209]],[[2080.9,0.60124021],[2081.1,0.24025],[2081.4,4.02251741],[2081.6,2.03397949],[2081.7,7.5271131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752257135,[[2078.6,0.58132619],[2078.5,40.80406636],[2078.4,2.03427752],[2078.1,6.03259834],[2077.9,7.53987057]],[[2079.0,0.58063616],[2079.1,0.24047],[2079.4,2.04039684],[2079.5,7.78],[2079.6,4.01826373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752318883,[[2078.6,0.58931491],[2078.5,6.03259834],[2078.4,9.58017987],[2078.2,40.8],[2078.1,41.36774076]],[[2079.2,0.5534868],[2079.3,7.815],[2079.4,0.24045],[2079.6,4.03242655],[2079.7,6.02741953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752397953,[[2080.1,0.54191085],[2080.0,2.44211184],[2079.6,43.24211184],[2079.5,6.28278482],[2079.4,7.54921127]],[[2080.6,0.57051025],[2080.7,7.811],[2081.0,2.68237184],[2081.1,4.02869748],[2081.2,6.04041212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752470814,[[2078.7,0.56579598],[2078.5,7.54921127],[2078.3,30.576],[2078.2,10.06561503],[2078.0,8.413]],[[2079.6,0.59116437],[2079.7,0.2404],[2079.9,2.44067086],[2080.0,7.838],[2080.2,8.35333086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752547786,[[2079.0,0.5822122],[2078.8,40.8],[2078.7,37.67258832],[2078.5,12.508116],[2078.4,0.24054]],[[2079.5,0.57413869],[2079.9,12.1509698],[2080.0,6.04041212],[2080.1,2.44250097],[2080.2,7.55051515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752611951,[[2078.6,0.57965274],[2078.5,2.4437809],[2078.3,40.8],[2078.1,7.54921127],[2078.0,30.356]],[[2079.1,0.58702599],[2079.2,0.24046],[2079.3,7.881],[2079.5,2.4437809],[2079.7,4.0265898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752693123,[[2079.8,0.56976443],[2079.7,2.54353595],[2079.6,7.54921127],[2079.3,10.30605503],[2079.2,40.8]],[[2080.5,0.0056677],[2080.6,0.78777883],[2080.8,8.041],[2080.9,4.02069282],[2081.2,13.46036515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752844716,[[2082.0,0.58485881],[2081.9,2.54120338],[2081.7,40.8],[2081.5,8.57383852],[2081.3,7.78505718]],[[2082.5,0.00514286],[2082.6,0.56039804],[2083.1,12.238334],[2083.3,8.57917439],[2083.4,7.54746376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752912168,[[2081.7,0.59835341],[2081.5,2.53798176],[2081.2,29.758],[2081.0,10.31901569],[2074.3,50.4229027]],[[2082.2,0.54961529],[2082.3,7.885],[2082.5,0.24009],[2082.6,4.0163751],[2082.7,6.03797101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772752994538,[[2082.6,0.57066795],[2082.4,0.00526559],[2082.3,2.53708182],[2082.2,6.04043298],[2082.1,0.24012]],[[2083.1,0.55606656],[2083.2,2.54196398],[2083.3,7.989],[2083.4,4.0223423],[2083.5,2.77705182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753066587,[[2082.4,0.59578399],[2082.0,7.78092393],[2081.9,43.33481849],[2081.7,39.02945502],[2081.5,15.10280837]],[[2083.1,0.54060623],[2083.2,10.68481849],[2083.4,4.0238912],[2083.5,8.8127595],[2083.6,0.00574704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753151541,[[2083.0,0.56807908],[2082.9,2.53524693],[2082.7,6.02439597],[2082.6,7.54079393],[2082.5,2.77531693]],[[2083.5,0.57172347],[2083.6,2.54099397],[2083.9,4.2638112],[2084.8,12.57910627],[2085.1,15.09492752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753207195,[[2083.1,0.00401247],[2083.0,41.34469713],[2082.8,6.03986769],[2082.7,28.777],[2082.5,2.11179782]],[[2083.5,0.55915292],[2083.8,2.11179782],[2083.9,0.23992],[2084.0,14.39693941],[2084.2,6.03797101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753274150,[[2082.0,0.59465471],[2081.8,6.0479476],[2081.7,2.11782477],[2081.6,7.54079393],[2081.5,2.11186697]],[[2082.4,0.54608651],[2082.6,2.35194697],[2082.8,12.26611044],[2083.0,8.14983798],[2083.3,5.90383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753352113,[[2083.9,0.58245323],[2083.8,42.91169839],[2083.5,2.11169839],[2083.4,6.0479476],[2083.3,7.54079393]],[[2084.4,0.60105655],[2084.7,2.35152839],[2084.9,8.34],[2085.0,2.11169839],[2085.1,4.03153731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753404252,[[2083.2,0.57082393],[2082.9,40.8],[2082.8,2.11575723],[2082.5,2.11196669],[2082.2,7.78090393]],[[2083.6,0.55824651],[2084.1,8.334],[2084.2,0.23988],[2084.3,2.11196669],[2084.4,4.02099745]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753460493,[[2080.3,0.59144384],[2079.8,72.45249055],[2079.7,7.78119393],[2079.4,15.96507502],[2079.2,9.26787055]],[[2081.1,0.58155243],[2081.2,0.24023],[2081.4,8.357],[2081.9,9.91444544],[2082.0,0.00399821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753613213,[[2076.4,0.55804751],[2076.0,30.37249867],[2075.6,41.04087],[2075.5,5.93153244],[2075.0,7.62462925]],[[2077.0,0.00343966],[2077.2,0.58012106],[2077.5,8.391],[2077.6,0.24066],[2077.9,5.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753678271,[[2076.3,0.56639886],[2076.2,40.8],[2075.8,9.8781343],[2075.5,12.59894161],[2075.0,15.16542318]],[[2076.7,0.58024742],[2076.8,0.24074],[2077.2,8.25851037],[2077.3,12.31099214],[2077.5,2.34154846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753715898,[[2075.4,0.61066003],[2075.3,3.369094],[2075.0,0.24095],[2074.7,34.85488278],[2074.6,46.72853]],[[2076.3,0.00593193],[2076.6,8.403],[2076.7,4.25675214],[2076.8,6.03797101],[2077.2,15.98459501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753764745,[[2076.6,0.58040164],[2076.5,2.03953037],[2076.4,40.8],[2076.2,0.00592912],[2076.1,2.28034037]],[[2077.4,6.07333584],[2077.5,0.24066],[2077.7,10.44553037],[2077.8,4.01599214],[2077.9,6.03797101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753829190,[[2076.8,0.5594763],[2076.7,2.03957235],[2076.6,0.5],[2076.4,40.8],[2076.3,28.133]],[[2077.4,0.54352233],[2077.7,2.28020235],[2077.8,4.01043782],[2077.9,6.03797101],[2078.0,0.00564765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753910067,[[2077.2,0.54786508],[2077.0,2.03926759],[2076.7,40.8],[2076.6,29.71801759],[2076.5,10.10455511]],[[2077.9,0.50582472],[2078.0,8.186],[2078.2,0.00593965],[2078.3,0.24057],[2078.4,6.04970541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772753976333,[[2077.6,0.59804634],[2077.5,2.03935523],[2077.3,2.03935523],[2077.0,0.24071],[2076.9,27.274]],[[2078.2,0.00593965],[2078.3,8.18107538],[2078.5,2.03935523],[2078.6,4.24771495],[2078.7,6.03797101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754055194,[[2075.6,0.56844905],[2075.3,40.8],[2075.2,27.294],[2075.1,2.04031534],[2074.9,10.34550511]],[[2076.1,0.58090531],[2076.2,0.24081],[2076.6,8.217],[2076.7,11.97606069],[2076.8,6.03797101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754123937,[[2073.5,0.56234653],[2073.4,0.00514404],[2073.3,0.00618012],[2073.2,43.8697103],[2073.0,0.24117]],[[2074.5,0.41686851],[2074.7,0.24098],[2074.8,8.17],[2075.1,8.9969903],[2075.3,5.92659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754200207,[[2075.3,0.58380852],[2075.2,2.0427428],[2074.9,40.8],[2074.8,2.28941309],[2074.5,41.08994872]],[[2076.0,0.57315497],[2076.1,0.24082],[2076.2,2.0427428],[2076.3,12.08350038],[2076.6,2.0427428]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754294875,[[2075.8,0.56301014],[2075.6,40.8],[2075.5,26.358],[2075.3,0.24091],[2075.1,12.1332496]],[[2076.4,0.55001179],[2076.5,0.24077],[2076.7,4.02179856],[2076.8,2.04130088],[2076.9,6.03797101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754424865,[[2075.1,0.5400009],[2075.0,40.8],[2074.9,0.00339932],[2074.8,2.04205507],[2074.7,0.24097]],[[2075.8,0.47830029],[2076.0,12.41463856],[2076.2,6.03797101],[2076.3,9.55166853],[2077.1,14.34961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754494830,[[2075.1,0.560484],[2075.0,2.04286245],[2074.6,0.00501001],[2074.5,68.058],[2074.2,8.40986245]],[[2075.6,0.00429141],[2075.8,0.37020223],[2075.9,8.46684],[2076.0,2.04286245],[2076.1,4.02055316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754556580,[[2073.6,0.55146042],[2073.5,40.8],[2073.4,2.04959156],[2073.2,27.43],[2073.1,0.24116]],[[2074.3,0.55997765],[2074.5,0.24101],[2074.7,8.177],[2074.9,11.96582101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754603119,[[2072.5,0.58440339],[2072.4,2.04616797],[2072.3,0.00568181],[2072.2,40.8],[2072.1,10.366]],[[2072.8,0.2447226],[2072.9,0.54810016],[2073.4,5.93209],[2073.5,6.06672113],[2074.3,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754646862,[[2074.2,1.02283839],[2074.1,40.8],[2073.9,28.23369542],[2073.7,0.2411],[2073.5,9.11031766]],[[2074.8,2.85077262],[2075.2,0.00588568],[2075.3,0.24091],[2075.6,7.794],[2075.9,3.06728642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754718210,[[2074.9,1.14032298],[2074.8,8.08708758],[2074.6,7.55378905],[2074.3,10.10242],[2074.1,47.40804]],[[2075.6,2.28493634],[2075.7,0.00364054],[2075.9,8.199],[2076.0,7.96870634],[2076.1,4.01416017]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754796477,[[2073.4,0.5588782],[2073.3,0.00554984],[2073.0,8.08758578],[2072.9,68.037],[2072.8,7.79498905]],[[2074.3,8.89042637],[2074.6,5.9286],[2074.8,11.98672471],[2075.0,6.02902633],[2075.2,7.4473818]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754855829,[[2074.7,0.57989028],[2074.6,2.04510032],[2074.5,6.04303124],[2074.3,48.35378905],[2074.2,29.04710032]],[[2075.4,0.55146708],[2075.5,0.24685169],[2075.7,2.04510032],[2075.8,12.31482218],[2075.9,5.92502]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754964721,[[2073.8,1.85897984],[2073.7,17.75107135],[2073.3,2.04553839],[2073.1,2.04553839],[2073.0,27.27140853]],[[2074.1,0.16448353],[2074.2,6.20153823],[2074.3,2.04553839],[2074.5,8.41501],[2074.6,0.00439118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754979442,[[2073.9,1.85496126],[2073.8,17.06893352],[2073.6,2.04553839],[2073.2,0.24116],[2073.0,2.04894692]],[[2074.5,10.21953839],[2074.6,0.24538118],[2074.7,6.03179841],[2074.9,6.02329366],[2075.1,13.48095272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754979638,[[2074.0,17.06893352],[2073.8,1.83569006],[2073.5,2.04553839],[2073.0,2.04894692],[2072.7,6.69212671]],[[2074.4,2.04553839],[2074.6,0.24538118],[2074.8,11.96002841],[2074.9,8.179],[2075.0,6.02329366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754979837,[[2074.0,18.90462358],[2073.5,2.04553839],[2073.0,2.04894692],[2072.7,6.69212671],[2072.2,16.01850942]],[[2074.4,2.04553839],[2074.6,0.24538118],[2074.8,11.96002841],[2074.9,8.179],[2075.0,6.02329366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754980440,[[2074.0,18.90462358],[2073.6,40.8],[2073.5,2.04553839],[2073.0,2.04894692],[2072.7,6.69212671]],[[2074.4,2.04553839],[2074.6,0.24538118],[2074.8,11.96002841],[2074.9,8.179],[2075.0,6.02329366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754980945,[[2074.0,18.90462358],[2073.6,40.8],[2073.5,2.04553839],[2073.1,0.24117],[2073.0,2.04894692]],[[2074.6,2.29091957],[2074.8,3.98626002],[2074.9,8.179],[2075.0,6.02329366],[2075.4,18.32696839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754981140,[[2074.0,18.90462358],[2073.6,40.8],[2073.5,2.04553839],[2073.1,0.24117],[2073.0,2.04894692]],[[2074.6,2.29091957],[2074.8,6.03179841],[2074.9,8.179],[2075.0,6.02329366],[2075.4,16.28143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754982142,[[2074.0,8.0034739],[2073.6,40.8],[2073.5,2.04553839],[2073.1,0.24117],[2073.0,2.04894692]],[[2074.6,2.29091957],[2074.8,3.98626002],[2074.9,8.179],[2075.0,6.02329366],[2075.4,18.32696839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754982341,[[2074.0,8.0034739],[2073.6,40.8],[2073.5,2.04553839],[2073.1,0.24117],[2073.0,2.04894692]],[[2074.6,2.29091957],[2074.7,3.98626002],[2074.9,14.20229366],[2075.4,18.32696839],[2075.6,10.03063883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754982641,[[2074.0,8.0034739],[2073.6,40.8],[2073.5,2.04553839],[2073.1,0.24117],[2073.0,2.04894692]],[[2074.6,2.29091957],[2074.7,3.98626002],[2074.8,2.04553839],[2074.9,8.179],[2075.0,6.02329366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754982842,[[2074.0,5.66745384],[2073.7,1.78433765],[2073.6,40.8],[2073.0,2.04894692],[2072.6,0.24122]],[[2074.2,0.24105],[2074.6,7.97852957],[2074.7,9.91457002],[2074.8,2.04553839],[2074.9,14.10673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754983143,[[2073.6,1.78433765],[2073.1,2.04553839],[2073.0,0.00340853],[2072.6,0.24122],[2072.4,2.04553839]],[[2074.2,2.28658839],[2074.6,5.93299118],[2074.7,9.91457002],[2074.8,2.04553839],[2074.9,20.13002366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754983342,[[2073.8,5.65719772],[2073.6,1.78433765],[2073.1,2.04553839],[2073.0,0.00340853],[2072.6,0.24122]],[[2074.2,2.28658839],[2074.6,5.93299118],[2074.7,9.91457002],[2074.8,2.04553839],[2074.9,20.13002366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754983539,[[2073.8,5.14784772],[2073.6,1.78433765],[2073.1,2.04553839],[2073.0,0.00340853],[2072.6,0.24122]],[[2074.2,2.28658839],[2074.6,5.93299118],[2074.7,9.91457002],[2074.8,2.04553839],[2074.9,20.13002366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754983747,[[2073.8,5.14784772],[2073.6,1.78433765],[2073.2,40.8],[2073.1,2.04553839],[2073.0,0.00340853]],[[2074.2,2.28658839],[2074.4,8.185],[2074.6,5.93299118],[2074.7,9.91457002],[2074.8,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754984246,[[2073.8,4.17830772],[2073.6,1.78433765],[2073.2,40.8],[2073.1,2.04553839],[2073.0,0.00340853]],[[2074.2,2.28658839],[2074.4,8.185],[2074.6,5.93299118],[2074.7,9.91457002],[2074.8,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754984447,[[2073.8,5.93720731],[2073.3,2.04553839],[2073.2,40.8],[2073.1,2.04553839],[2073.0,0.00340853]],[[2074.1,0.53719852],[2074.2,0.24105],[2074.4,2.04553839],[2074.6,8.19139118],[2074.7,9.91457002]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754984745,[[2073.8,4.17830772],[2073.7,1.75889959],[2073.3,2.04553839],[2073.2,40.8],[2073.1,2.04553839]],[[2074.1,0.53719852],[2074.2,0.24105],[2074.4,2.04553839],[2074.6,8.19139118],[2074.7,9.91457002]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754985142,[[2073.8,2.82210105],[2073.5,1.67001552],[2073.2,40.8],[2073.1,2.04553839],[2072.4,2.04553839]],[[2073.9,0.54067062],[2074.0,0.24106],[2074.2,2.04553839],[2074.5,5.92901],[2074.6,8.19139118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754985342,[[2073.3,1.50222885],[2072.7,28.61453839],[2072.4,2.04553839],[2072.2,6.367],[2072.1,0.24128]],[[2073.7,0.52527],[2073.8,0.24109],[2074.0,2.04553839],[2074.1,14.11918],[2074.2,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754985542,[[2073.3,1.50222885],[2072.7,28.61453839],[2072.4,2.04553839],[2072.2,6.367],[2072.1,0.24128]],[[2073.7,0.52527],[2073.8,2.28662839],[2074.1,14.11918],[2074.2,2.04553839],[2074.6,6.02768484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754985945,[[2073.3,1.50222885],[2073.0,40.80340853],[2072.7,28.61453839],[2072.4,2.04553839],[2072.2,6.367]],[[2073.7,0.52527],[2073.8,2.28662839],[2074.1,14.11918],[2074.2,2.04553839],[2074.6,6.02768484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754986743,[[2073.1,1.75830737],[2073.0,40.80340853],[2072.7,28.61453839],[2072.4,2.04553839],[2072.2,6.367]],[[2073.7,0.52527],[2073.8,2.28662839],[2074.1,14.11918],[2074.2,2.04553839],[2074.3,9.91579002]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754988750,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.7,28.61453839],[2072.4,2.04553839],[2072.2,6.367]],[[2073.7,0.52527],[2073.8,2.28662839],[2074.1,14.11918],[2074.2,6.03179841],[2074.3,5.92953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754989249,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.8,40.8],[2072.7,28.61453839],[2072.4,2.04553839]],[[2073.7,0.52527],[2073.8,2.28662839],[2074.1,14.11918],[2074.2,6.03179841],[2074.3,5.92953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754989551,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.8,40.8],[2072.7,28.61453839],[2072.4,2.04553839]],[[2073.7,0.52527],[2073.8,2.28662839],[2074.1,18.10544002],[2074.2,2.04553839],[2074.3,5.92953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754989750,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.8,40.8],[2072.7,28.61453839],[2072.4,2.04553839]],[[2073.7,0.52527],[2073.8,2.28662839],[2074.1,18.10544002],[2074.2,2.04553839],[2074.3,11.95282366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754991248,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.8,40.8],[2072.7,28.61453839],[2072.4,2.04553839]],[[2073.6,6.86780003],[2073.8,2.28662839],[2074.0,3.98626002],[2074.1,14.11918],[2074.2,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754991449,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.8,40.8],[2072.7,28.61453839],[2072.4,2.04553839]],[[2073.6,0.66316626],[2073.8,2.28662839],[2074.0,3.98626002],[2074.1,14.11918],[2074.2,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754992050,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.7,0.64027016],[2073.8,2.28662839],[2074.0,3.98626002],[2074.1,14.11918],[2074.2,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754992250,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.6,6.83927499],[2073.8,2.28662839],[2074.0,3.98626002],[2074.1,14.11918],[2074.2,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754992445,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.6,0.63631235],[2073.8,2.28662839],[2074.0,3.98626002],[2074.1,14.11918],[2074.2,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754993047,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.6,0.63631235],[2073.8,2.28662839],[2074.0,3.98626002],[2074.1,14.11918],[2074.2,8.06883205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754993248,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.6,0.63631235],[2073.8,2.28662839],[2074.0,3.98626002],[2074.1,14.11918],[2074.2,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754993447,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.6,0.63631235],[2073.8,0.24109],[2074.0,6.03179841],[2074.1,14.11918],[2074.8,2.04553839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754995250,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.6,0.63631235],[2073.8,0.24109],[2074.0,6.03179841],[2074.1,14.11918],[2074.2,6.02329366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754995454,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.9,2.04553839],[2072.8,40.8],[2072.7,26.569]],[[2073.6,0.63631235],[2073.8,0.24109],[2073.9,3.98626002],[2074.0,2.04553839],[2074.1,20.14247366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754996455,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.8,40.8],[2072.7,26.569],[2072.6,2.0472271]],[[2073.6,0.63631235],[2073.8,0.24109],[2073.9,3.98626002],[2074.1,20.14247366],[2074.2,9.60076982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754996650,[[2073.1,1.75830737],[2073.0,0.00340853],[2072.7,26.569],[2072.6,2.0472271],[2069.0,30.16317572]],[[2073.6,0.63631235],[2073.8,0.24109],[2073.9,3.98626002],[2074.1,20.14247366],[2074.2,9.60076982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754996851,[[2073.0,0.00340853],[2072.9,2.08247422],[2072.3,29.1312271],[2071.9,6.367],[2071.8,2.94634621]],[[2073.4,0.71778208],[2073.5,6.19816125],[2073.7,3.98626002],[2073.9,14.00111076],[2074.1,21.67272272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754997053,[[2072.9,2.08247422],[2072.3,29.1312271],[2071.9,6.367],[2071.8,2.94634621],[2071.4,12.60060018]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.7,3.98626002],[2073.9,14.00111076],[2074.1,21.67272272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754997253,[[2072.9,2.08247422],[2072.3,29.1312271],[2072.2,40.8],[2071.9,6.367],[2071.8,2.94634621]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.7,6.02329366],[2073.9,15.53135982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754997652,[[2072.9,2.08247422],[2072.3,29.1312271],[2071.9,6.367],[2071.8,2.94634621],[2071.0,11.24283]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.7,6.02329366],[2073.9,15.53135982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754997956,[[2072.9,2.08736575],[2072.3,29.1312271],[2071.9,6.367],[2071.8,2.94634621],[2071.7,0.32563424]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.7,6.02329366],[2073.9,15.53135982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754998156,[[2072.9,2.08736575],[2072.4,40.8],[2072.3,29.1312271],[2071.9,6.367],[2071.8,2.94634621]],[[2073.2,6.19475077],[2073.3,0.47665208],[2073.4,0.24113],[2073.5,3.98626002],[2073.7,6.02329366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754998451,[[2072.9,2.08736575],[2072.4,40.8],[2072.3,29.1312271],[2071.8,9.31334621],[2071.1,21.04060018]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.7,6.02329366],[2074.1,14.44226255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772754999345,[[2072.9,2.08736575],[2072.4,40.8],[2072.3,29.1312271],[2071.8,9.31334621],[2071.1,21.04060018]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.8,6.02329366],[2074.1,14.44226255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755000255,[[2072.9,2.08736575],[2072.4,40.8],[2072.3,29.1312271],[2071.8,9.31334621],[2071.1,21.04060018]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.8,6.02329366],[2073.9,7.9778171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755001957,[[2072.9,2.08736575],[2072.4,40.8],[2072.3,29.1312271],[2071.8,9.31334621],[2071.1,8.44]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.8,6.02329366],[2073.9,7.9778171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755002159,[[2072.9,2.08736575],[2072.4,40.8],[2072.3,29.1312271],[2071.9,6.367],[2071.8,2.94634621]],[[2073.3,0.47665208],[2073.4,0.24113],[2073.6,3.98626002],[2073.8,6.02329366],[2073.9,7.9778171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755003654,[[2072.0,2.08247422],[2071.8,0.89911911],[2071.6,0.24134],[2071.4,2.0472271],[2071.0,5.93883]],[[2072.8,0.0344974],[2072.9,0.2412],[2073.0,2.0472271],[2073.2,14.40257808],[2073.3,5.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755003855,[[2072.0,2.08247422],[2071.8,0.89911911],[2071.6,27.40034],[2071.4,2.0472271],[2071.2,0.33217087]],[[2072.8,0.0344974],[2072.9,0.2412],[2073.0,2.0472271],[2073.2,8.22],[2073.3,9.93864277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755004056,[[2072.0,2.08247422],[2071.8,0.89911911],[2071.6,27.40034],[2071.5,0.08397957],[2071.4,2.0472271]],[[2072.8,0.0344974],[2072.9,0.2412],[2073.0,2.0472271],[2073.2,8.22],[2073.3,9.93864277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755004255,[[2072.0,2.08247422],[2071.8,0.89911911],[2071.6,27.40034],[2071.5,0.08397957],[2071.4,2.0472271]],[[2072.8,0.0344974],[2072.9,0.2412],[2073.0,2.0472271],[2073.2,8.22],[2073.3,5.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755004657,[[2072.0,2.0885074],[2071.8,0.89911911],[2071.6,27.40034],[2071.5,0.08397957],[2071.4,2.0472271]],[[2072.8,0.03849828],[2072.9,0.2412],[2073.0,2.0472271],[2073.2,8.22],[2073.3,5.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755005159,[[2072.0,2.0885074],[2071.8,0.89911911],[2071.6,27.159],[2071.5,0.08397957],[2071.4,2.0472271]],[[2072.7,0.24121],[2072.8,0.03849828],[2073.0,2.0472271],[2073.1,5.93291],[2073.2,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755006350,[[2072.0,2.0885074],[2071.8,0.89911911],[2071.6,27.159],[2071.5,0.08397957],[2071.4,2.0472271]],[[2072.7,0.24121],[2072.8,0.03849828],[2073.0,2.0472271],[2073.2,8.22],[2073.9,7.55354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755007156,[[2072.0,2.0885074],[2071.8,0.89911911],[2071.6,27.159],[2071.5,0.08397957],[2071.4,2.0472271]],[[2072.7,0.24121],[2072.8,0.03849828],[2073.0,2.0472271],[2073.2,8.22],[2073.8,7.55354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755008366,[[2072.0,2.0885074],[2071.8,0.89911911],[2071.6,27.159],[2071.5,0.08397957],[2071.4,2.0472271]],[[2072.7,0.24121],[2072.8,0.03849828],[2073.0,2.0472271],[2073.2,8.22],[2073.9,7.55354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755009566,[[2072.1,40.8],[2072.0,2.0885074],[2071.8,0.89911911],[2071.6,27.159],[2071.5,0.08397957]],[[2072.7,0.24121],[2072.8,0.03849828],[2073.0,2.0472271],[2073.2,8.22],[2073.9,7.55354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755009770,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.03849828],[2073.0,2.0472271],[2073.2,8.22],[2073.9,7.55354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755011272,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.03849828],[2073.0,2.0472271],[2073.2,8.22],[2073.8,7.55354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755012565,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.00400088],[2073.0,2.0472271],[2073.1,5.93299],[2073.2,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755012759,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.00400088],[2073.0,2.0472271],[2073.2,8.22],[2074.0,5.93038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755013665,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.00400088],[2073.0,2.0472271],[2073.2,8.22],[2073.3,9.93864277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755015269,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.00400088],[2073.0,2.0472271],[2073.1,4.00633277],[2073.2,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755015572,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.00400088],[2073.0,2.0472271],[2073.1,9.93926277],[2073.2,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755017381,[[2072.2,2.08247422],[2072.1,40.8],[2072.0,0.00603318],[2071.8,0.89911911],[2071.6,27.159]],[[2072.7,0.24121],[2072.8,0.00400088],[2073.0,2.0472271],[2073.1,4.00633277],[2073.2,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755018070,[[2071.8,0.89911911]],[[2072.7,0.24121],[2072.8,0.00400088],[2073.0,2.0472271],[2073.1,4.00633277],[2073.2,8.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755018071,[[2071.8,2.08247422],[2070.8,27.284],[2070.7,2.0472271],[2070.6,0.24145],[2070.4,5.94047]],[[2072.1,0.2413],[2072.3,2.0472271],[2072.6,6.18900922],[2072.7,5.93409],[2072.8,4.01033365]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755018272,[[2071.8,2.08247422],[2070.9,2.0472271],[2070.8,27.284],[2070.6,2.2886771],[2070.4,5.94047]],[[2072.1,0.2413],[2072.6,10.2862271],[2072.7,9.94042277],[2072.8,0.00400088],[2073.0,8.07052076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755018469,[[2071.8,2.08247422],[2071.4,26.824],[2071.2,2.0472271],[2071.0,40.8],[2070.6,8.2286571]],[[2072.6,8.239],[2072.8,4.01033365],[2073.0,2.0472271],[2073.1,6.1072935],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755018666,[[2071.8,2.08247422],[2071.4,26.824],[2071.2,2.0472271],[2071.0,41.04141],[2070.9,0.08400187]],[[2072.5,6.1873119],[2072.6,0.24123],[2072.8,0.00400088],[2072.9,12.24633277],[2073.0,2.0472271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755018868,[[2071.8,2.08247422],[2071.4,26.824],[2071.2,2.0472271],[2071.0,41.04141],[2070.9,0.08400187]],[[2072.6,0.24123],[2072.8,0.00400088],[2072.9,8.24],[2073.0,6.05355987],[2074.3,20.85742163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755019063,[[2071.8,2.09286986],[2071.4,26.824],[2071.2,2.0472271],[2071.0,41.04141],[2070.9,0.08400187]],[[2072.6,0.24123],[2072.8,0.00400088],[2072.9,8.24],[2073.0,6.05355987],[2073.8,5.93104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755019269,[[2071.8,2.09286986],[2071.4,26.824],[2071.2,2.0472271],[2071.0,41.04141],[2070.9,0.08400187]],[[2072.6,0.24123],[2072.8,0.00400088],[2072.9,8.24],[2073.0,6.05355987],[2073.4,5.93205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755019572,[[2071.8,2.09286986],[2071.4,26.824],[2071.2,2.0472271],[2071.0,41.04141],[2070.9,0.08400187]],[[2072.6,0.26575841],[2072.8,0.00400088],[2072.9,8.24],[2073.0,6.05355987],[2073.4,5.93205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755019974,[[2072.0,1.84276166],[2071.9,0.00603318],[2071.8,0.00436246],[2071.4,26.824],[2071.2,2.0472271]],[[2072.6,0.26575841],[2072.8,0.00400088],[2072.9,8.24],[2073.0,6.05355987],[2073.4,5.93205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755020169,[[2071.8,0.00436246],[2071.7,1.84054369],[2069.9,5.94184],[2069.7,5.94247],[2069.6,14.2244]],[[2072.4,0.24125],[2072.8,5.93778088],[2072.9,8.24],[2073.0,11.98688987],[2073.4,5.93205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755020369,[[2071.3,1.66690563],[2071.2,26.801],[2070.8,2.2886671],[2070.4,6.27188597],[2070.0,2.05935042]],[[2072.4,2.0472271],[2072.7,0.24122],[2072.8,9.94411365],[2072.9,8.24],[2073.0,14.00385076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755020668,[[2071.3,1.66690563],[2071.2,26.801],[2071.1,2.0472271],[2070.8,0.24144],[2070.6,7.9870071]],[[2072.6,1.84403797],[2072.7,0.24122],[2072.8,8.24700088],[2072.9,4.00633277],[2073.0,2.0472271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755020871,[[2071.3,1.66690563],[2071.2,26.801],[2071.1,2.0472271],[2070.8,0.24144],[2070.6,7.9870071]],[[2072.6,1.84403797],[2072.7,0.24122],[2072.8,8.24700088],[2073.0,6.05355987],[2073.2,11.95590366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755021175,[[2071.5,1.66690563],[2071.4,2.0472271],[2071.3,0.24138],[2071.2,28.8482271],[2071.0,5.93884]],[[2072.7,1.82162249],[2072.8,8.24700088],[2073.0,2.0472271],[2073.2,4.24749277],[2073.3,5.93235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755021371,[[2071.5,1.66690563],[2071.4,2.0472271],[2071.3,0.24138],[2071.2,28.8482271],[2071.0,5.93884]],[[2072.8,1.82562337],[2073.0,2.0472271],[2073.1,8.244],[2073.2,4.24749277],[2073.3,5.93235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755021572,[[2071.8,1.66690563],[2071.7,0.00603318],[2071.3,0.24138],[2071.2,28.8482271],[2071.0,5.93884]],[[2072.8,1.82562337],[2073.0,2.0472271],[2073.1,8.244],[2073.2,4.24749277],[2073.3,5.93235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755021772,[[2071.8,1.67266585],[2071.3,0.24138],[2071.2,28.8482271],[2071.0,5.93884],[2067.9,20.10878381]],[[2072.8,1.82562337],[2073.0,2.0472271],[2073.1,8.244],[2073.2,4.24749277],[2073.3,5.93235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755021973,[[2072.0,1.66690563],[2071.9,0.00603318],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271]],[[2072.8,1.82562337],[2073.1,8.244],[2073.2,0.24116],[2073.3,11.98590987],[2073.5,5.93186]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755022175,[[2072.0,1.66690563],[2071.9,0.00603318],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,7.9795771],[2073.4,4.00633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755022474,[[2072.0,1.67293881],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271],[2067.3,27.6]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,7.9795771],[2073.4,4.00633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755022675,[[2072.0,1.67293881],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271],[2067.3,52.73597977]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,7.9795771],[2073.4,4.00633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755022874,[[2072.0,1.67293881],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271],[2068.0,20.10878381]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,7.9795771],[2073.4,4.00633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755023276,[[2072.2,1.66690563],[2072.1,0.00603318],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,11.98590987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755023477,[[2072.2,1.66690563],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,11.98590987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755023777,[[2072.2,1.66690563],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271],[2063.2,45.24476359]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,2.0472271],[2073.4,4.00633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755023977,[[2072.2,1.66690563],[2071.8,0.00576022],[2071.7,26.169],[2071.6,2.0472271],[2070.4,6.75428597]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,2.0472271],[2073.4,4.00633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755024596,[[2070.4,6.75428597]],[[2072.8,0.00400088],[2072.9,1.84403797],[2073.2,0.24116],[2073.3,2.0472271],[2073.4,4.00633277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755024597,[[2070.1,1.66690563],[2070.0,0.01212332],[2069.6,12.60060018],[2069.4,5.94334],[2069.2,5.94381]],[[2071.7,5.93693],[2071.9,5.93654],[2072.1,5.9358],[2072.3,10.0296542],[2072.7,6.6190676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755024875,[[2069.4,0.46769401],[2068.8,2.0472271],[2068.7,0.24167],[2068.3,26.2],[2068.2,11.98110623]],[[2070.8,1.84403797],[2070.9,2.2886571],[2071.2,7.9856971],[2071.4,9.93763392],[2071.6,12.55609699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755025079,[[2070.0,0.46769401],[2069.9,2.0472271],[2069.5,40.8],[2069.4,2.0472271],[2069.3,26.093]],[[2071.4,1.84403797],[2071.5,0.24136],[2071.7,3.99983392],[2071.9,11.9390677],[2072.1,5.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755025274,[[2070.2,0.45404752],[2070.1,27.7682271],[2070.0,2.0472271],[2069.8,0.08404335],[2069.7,0.24155]],[[2071.6,1.84403797],[2072.1,6.1772],[2072.4,9.54865698],[2072.6,5.93444],[2072.8,15.93591685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755025479,[[2070.9,0.39428045],[2070.8,2.0472271],[2070.2,0.00550946],[2070.1,31.13155162],[2070.0,2.0472271]],[[2071.6,0.00401933],[2072.0,1.84403797],[2072.1,0.24129],[2072.4,5.93494],[2072.6,21.69386988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755025779,[[2070.9,0.39428045],[2070.8,2.0472271],[2070.7,25.612],[2070.3,5.41055162],[2070.2,0.24700946]],[[2072.0,1.84403797],[2072.1,0.24129],[2072.6,21.69386988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755025780,[[2070.9,0.39428045],[2070.8,2.0472271],[2070.7,25.612],[2070.3,5.41055162],[2070.2,0.24700946]],[[2072.0,1.84403797],[2072.1,0.24129],[2072.5,2.0472271],[2072.6,5.93444],[2072.7,8.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755025971,[[2071.2,0.39428045],[2070.8,2.0472271],[2070.7,25.612],[2070.2,6.18811946],[2070.0,7.9886871]],[[2071.9,1.84403797],[2072.5,2.0472271],[2072.7,8.50322],[2073.3,16.01847669],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755026179,[[2071.2,0.39428045],[2070.8,2.0472271],[2070.7,25.612],[2070.2,6.18811946],[2070.0,7.9886871]],[[2071.9,1.84403797],[2072.5,2.0472271],[2072.7,8.50322],[2072.8,5.93386],[2073.0,15.48190698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755026673,[[2071.5,1.29903462],[2071.4,0.00603318],[2070.8,2.0472271],[2070.7,25.612],[2070.4,5.94056]],[[2071.9,0.00484243],[2072.1,1.84403797],[2072.5,2.0472271],[2072.7,8.50322],[2072.8,5.93386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755026973,[[2071.5,1.29903462],[2071.1,2.0472271],[2070.7,25.85344],[2070.6,7.9870971],[2070.4,5.94056]],[[2071.9,0.00143194],[2072.1,1.84403797],[2072.7,10.5504471],[2073.0,7.9804771],[2073.1,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755027178,[[2071.5,1.29903462],[2071.1,2.0472271],[2070.8,5.93933],[2070.7,25.85344],[2070.6,7.9870971]],[[2072.6,1.84403797],[2072.7,8.51822],[2073.0,2.0472271],[2073.1,5.93287],[2073.3,13.51784972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755027369,[[2071.5,1.29903462],[2071.1,2.0472271],[2070.8,5.93933],[2070.7,25.85344],[2070.6,7.9870971]],[[2072.4,1.84403797],[2072.5,6.04427955],[2072.7,8.51822],[2073.0,2.0472271],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755027574,[[2071.5,1.29903462],[2071.4,2.0472271],[2070.8,5.93933],[2070.7,25.85344],[2070.6,7.9870971]],[[2072.4,1.84403797],[2072.7,0.24122],[2073.0,2.0472271],[2073.1,5.93287],[2073.3,5.93242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755027777,[[2071.7,1.04301719],[2071.6,0.00603318],[2071.4,2.0472271],[2070.8,5.93933],[2070.7,25.85344]],[[2072.4,1.84403797],[2072.7,0.24122],[2073.0,10.3292271],[2073.1,5.93287],[2073.3,5.93242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755027978,[[2071.7,1.04301719],[2071.6,0.00603318],[2071.0,2.0472271],[2070.7,25.85344],[2070.2,5.94111]],[[2072.4,1.84403797],[2072.7,0.24122],[2072.9,5.93344],[2073.0,10.3292271],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755028180,[[2071.7,1.05325881],[2070.9,2.0472271],[2070.7,25.85344],[2070.2,5.94111]],[[2072.4,1.84403797],[2072.7,0.24122],[2072.9,5.93344],[2073.0,10.3292271],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755028181,[[2071.7,1.05325881],[2070.9,2.0472271],[2070.7,25.85344],[2070.2,5.94111],[2066.9,27.6]],[[2072.4,1.85004075],[2072.7,0.24122],[2072.9,5.93344],[2073.0,10.3292271],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755028482,[[2071.7,1.05325881],[2071.2,2.0472271],[2070.7,25.85344],[2070.2,5.94111],[2067.5,20.10878381]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.0,10.3292271],[2073.1,5.93287],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755028694,[[2071.7,1.05325881],[2071.2,2.0472271],[2070.7,25.85344],[2070.2,5.94111],[2069.6,0.4824]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.0,10.3292271],[2073.1,5.93287],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755029086,[[2071.7,1.05325881],[2071.2,2.0472271],[2070.7,25.85344],[2070.2,5.94111],[2069.6,0.4824]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.0,10.3292271],[2073.1,5.93287],[2073.5,13.43330988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755029390,[[2071.7,1.05325881],[2071.2,2.0472271],[2070.7,25.85344],[2070.2,5.94111],[2069.6,0.4824]],[[2072.4,1.85004075],[2072.7,0.24122],[2072.9,5.93356],[2073.0,10.3292271],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755029590,[[2071.9,0.86478908],[2071.8,0.00603318],[2071.7,0.00420844],[2071.2,2.0472271],[2070.7,25.85344]],[[2072.4,1.85004075],[2072.7,0.24122],[2072.9,5.93356],[2073.0,10.3292271],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755030190,[[2071.9,0.86478908],[2071.7,0.00420844],[2071.2,2.0472271],[2070.7,25.85344],[2058.7,50.4229027]],[[2072.4,1.85004075],[2072.7,0.24122],[2072.9,5.93356],[2073.0,10.3292271],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755030490,[[2071.9,0.86478908],[2071.7,0.00420844],[2070.7,25.85344],[2070.6,5.93987],[2070.5,3.07523607]],[[2072.4,1.85004075],[2072.7,0.24122],[2072.9,5.93356],[2073.0,8.282],[2073.1,5.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755031390,[[2071.9,0.86478908],[2071.7,0.00420844],[2070.9,5.939],[2070.7,25.85344],[2070.6,5.93987]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.0,8.282],[2073.1,5.93287],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755031586,[[2071.9,0.86478908],[2071.7,0.00420844],[2070.7,25.85344],[2070.6,5.93987],[2070.0,19.08393817]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.0,8.282],[2073.1,5.93287],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755031793,[[2071.9,0.86478908],[2071.7,0.00420844],[2070.8,5.93936],[2070.7,25.85344],[2070.6,5.93987]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.0,8.282],[2073.1,5.93287],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755032191,[[2072.0,0.9117695],[2071.7,0.00420844],[2070.8,5.93936],[2070.7,25.85344],[2070.6,5.93987]],[[2072.4,0.00600278],[2072.6,1.84403797],[2072.7,0.24122],[2073.1,14.24987],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755032590,[[2072.1,0.92137607],[2071.7,0.00420844],[2071.2,0.24139],[2070.8,5.93936],[2070.7,25.612]],[[2072.4,0.00600278],[2072.6,1.84403797],[2072.7,0.24122],[2073.1,8.317],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755032790,[[2072.1,0.92137607],[2071.7,0.00420844],[2071.2,0.24139],[2071.0,3.07523607],[2070.8,5.93936]],[[2072.4,0.00600278],[2072.6,1.84403797],[2072.7,0.24122],[2073.1,8.317],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755033683,[[2072.1,0.92137607],[2071.7,0.00420844],[2071.2,0.24139],[2071.0,9.01406607],[2070.8,5.93936]],[[2072.4,0.00600278],[2072.6,1.84403797],[2072.7,0.24122],[2073.1,8.317],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755034593,[[2071.7,0.92566719],[2071.2,0.24139],[2070.8,5.93936],[2070.5,3.07523607],[2070.1,5.94126]],[[2072.4,0.00600278],[2072.5,1.84403797],[2072.7,0.24122],[2073.1,14.24994],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755034893,[[2072.0,0.92145875],[2071.9,0.00603318],[2071.7,0.00420844],[2071.2,0.24139],[2070.8,5.93936]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.1,14.24994],[2073.5,5.93188],[2073.6,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755035192,[[2072.1,0.91345267],[2072.0,40.8],[2071.9,0.00603318],[2071.7,0.00420844],[2071.2,0.24139]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.1,14.24994],[2073.4,6.00300016],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755035387,[[2072.1,0.91948585],[2072.0,40.8],[2071.7,0.00420844],[2071.2,0.24139]],[[2072.4,1.85004075],[2072.7,0.24122],[2073.1,18.25174594],[2073.4,6.00300016],[2073.5,5.93188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755035588,[[2072.1,0.91948585],[2071.7,0.00420844],[2071.2,0.24139],[2071.0,9.01405607],[2068.1,20.10878381]],[[2072.4,0.00600278],[2072.5,1.84403797],[2072.7,0.24122],[2073.1,8.317],[2073.2,4.00180594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755035787,[[2072.2,0.00603318],[2072.1,0.91345267],[2071.7,0.00420844],[2071.2,0.24139],[2071.0,9.01405607]],[[2072.4,0.00600278],[2072.5,1.84403797],[2072.7,0.24122],[2073.1,8.317],[2073.2,4.00180594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755035986,[[2072.2,0.00603318],[2072.1,0.91345267],[2071.7,0.00420844],[2071.2,0.24139],[2071.0,9.01405607]],[[2072.4,0.00600278],[2072.5,1.84403797],[2073.1,8.317],[2073.2,4.24296594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755036190,[[2072.2,0.92836048],[2071.8,40.8],[2071.7,0.00420844],[2071.2,0.24139],[2071.0,9.01405607]],[[2072.5,1.84403797],[2073.1,8.331],[2073.2,4.24296594],[2073.7,7.50142988],[2074.6,12.42042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755036788,[[2072.3,0.00603318],[2072.2,0.9223273],[2071.8,40.8],[2071.7,0.00420844],[2071.2,0.24139]],[[2073.1,1.84403797],[2073.2,4.24296594],[2073.7,7.50142988],[2074.1,10.3251394],[2074.6,12.42042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755036988,[[2072.3,0.93262223],[2071.8,40.8],[2071.7,0.00420844],[2071.2,0.24139],[2070.7,35.6791721]],[[2072.9,1.84403797],[2073.0,6.05551283],[2073.2,4.24296594],[2073.3,14.26442],[2073.6,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755037193,[[2072.3,0.93262223],[2071.8,40.8],[2071.7,0.00420844],[2071.2,0.24139],[2070.7,35.6791721]],[[2072.9,1.84992136],[2073.2,4.24296594],[2073.3,14.26442],[2073.6,7.50142988],[2074.3,20.86642163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755037996,[[2072.3,0.93262223],[2071.8,40.8],[2071.7,0.00420844],[2071.5,22.264],[2071.2,0.24139]],[[2072.9,1.84992136],[2073.2,4.24296594],[2073.3,14.26442],[2073.6,7.50142988],[2074.3,20.86642163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755038297,[[2071.9,0.92110806],[2071.8,40.8],[2071.7,0.00420844],[2071.5,22.264],[2071.2,0.24139]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755038797,[[2071.8,40.8],[2071.7,0.00420844],[2071.5,22.264],[2071.2,0.24139]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755038798,[[2072.1,0.9308618],[2071.8,40.8],[2071.7,0.00420844],[2071.5,22.264],[2071.2,0.24139]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755039598,[[2072.2,0.93839446],[2071.8,40.8],[2071.7,0.00420844],[2071.5,22.264],[2071.2,0.24139]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755039799,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.5,22.264],[2071.2,0.24139]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755040100,[[2072.3,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.5,22.264]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755040601,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2071.5,22.264]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755041102,[[2072.3,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755041303,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2070.8,16.0065321]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755041703,[[2072.3,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755042105,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755042300,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2065.2,14.88383874]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755042800,[[2072.3,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755043702,[[2072.4,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755043903,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755044103,[[2072.4,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.00180594],[2073.3,14.26431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755044304,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755044503,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2049.1,40.3383222]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755044704,[[2072.4,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755045203,[[2072.5,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755045404,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755045605,[[2072.4,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755046104,[[2072.5,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.1,4.0035058],[2073.3,14.33500016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755046304,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2071.0,3.07523607]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755046606,[[2072.4,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755047006,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2069.8,0.56644335]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755047207,[[2072.4,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755047403,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755047608,[[2072.4,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755048109,[[2072.5,0.00603318],[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755048310,[[2072.2,0.93236128],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2060.9,50.4229027]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755048712,[[2071.9,0.98993149],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2070.2,5.94099]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,20.26729016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755048911,[[2071.9,0.98993149],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2070.4,18.53361223]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,20.26729016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755049608,[[2071.9,0.98993149],[2071.8,40.8],[2071.7,0.00420844],[2071.6,0.24134],[2070.4,18.53361223]],[[2072.7,1.84403797],[2072.8,0.2412],[2072.9,0.00588339],[2073.2,4.0035058],[2073.3,14.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755050414,[[2071.8,41.8344231],[2071.7,0.00420844],[2071.1,26.32839],[2070.5,10.0671721],[2070.4,5.94056]],[[2072.5,2.13805118],[2072.9,5.93940339],[2073.1,9.9364958],[2073.3,20.26729016],[2073.9,10.00205685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755050610,[[2071.8,41.8344231],[2071.7,0.00420844],[2071.1,28.37865497],[2070.6,16.43613497],[2070.5,10.0671721]],[[2072.5,2.13805118],[2072.7,2.05026497],[2072.9,5.93940339],[2073.0,2.05026497],[2073.1,9.9364958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755050804,[[2071.8,41.8344231],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366],[2070.7,6.367]],[[2072.5,2.13805118],[2072.7,2.05026497],[2072.9,5.93940339],[2073.0,2.05026497],[2073.1,9.9364958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755051204,[[2071.9,1.1277914],[2071.8,40.8],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.7,2.05026497],[2072.9,5.93940339],[2073.0,2.05026497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755051413,[[2071.9,1.1277914],[2071.8,40.8],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.9,5.93940339],[2073.0,2.05026497],[2073.6,2.05026497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755052503,[[2071.8,41.93859378],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366],[2070.6,10.49626497]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.9,5.93940339],[2073.0,2.05026497],[2073.6,2.05026497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755052705,[[2071.8,41.93859378],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366],[2070.6,10.49626497]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.9,5.93940339],[2073.0,6.05377077],[2073.1,5.93299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755053113,[[2071.8,41.93859378],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366],[2070.6,10.49626497]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.7,2.05026497],[2072.9,5.93940339],[2073.0,6.05377077]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755053615,[[2071.8,41.93859378],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366],[2070.6,10.49626497]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.9,5.93940339],[2073.0,6.05377077],[2073.6,2.05026497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755055215,[[2071.8,41.93859378],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366],[2070.6,20.56343707]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.9,9.94290919],[2073.0,2.05026497],[2073.1,11.93599016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755055417,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.1,28.37865497],[2071.0,10.366]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.9,9.94290919],[2073.0,2.05026497],[2073.1,11.93599016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755055915,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.4,2.05026497],[2071.1,26.32839]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.9,9.94290919],[2073.0,2.05026497],[2073.1,11.93599016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755056314,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.4,2.05026497],[2071.1,26.32839]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.8,4.0035058],[2072.9,5.93940339],[2073.0,8.05326513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755056513,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.6,2.04980937],[2071.2,2.04980937]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.6,2.04980937],[2072.8,4.0035058],[2072.9,5.93940339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755060220,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.6,2.04980937],[2071.2,2.04980937]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.6,6.05331517],[2072.8,6.00300016],[2072.9,13.44083327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755060415,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.6,2.04980937],[2071.2,2.04980937]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.6,2.04980937],[2072.7,4.0035058],[2072.8,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755061219,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.6,29.14880937],[2071.2,2.04980937]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.6,2.04980937],[2072.7,4.0035058],[2072.8,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755061618,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.6,29.14880937],[2071.2,2.04980937]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.6,6.05331517],[2072.8,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755061819,[[2071.9,1.17038496],[2071.8,40.8],[2071.7,0.00420844],[2071.6,29.14880937],[2071.2,2.04980937]],[[2072.3,2.13805118],[2072.4,0.24125],[2072.6,2.04980937],[2072.7,4.0035058],[2072.8,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755064218,[[2071.5,1.26247633],[2070.6,22.90167433],[2070.5,6.367],[2069.6,5.94281],[2069.5,5.94302]],[[2072.1,2.13805118],[2072.2,0.24127],[2072.6,5.93435],[2072.8,12.3115058],[2073.0,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755064521,[[2071.5,1.26247633],[2071.2,2.04980937],[2071.0,27.236],[2070.9,10.366],[2070.6,2.29125937]],[[2071.9,2.13805118],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755064722,[[2071.6,3.31564004],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236],[2070.9,10.366]],[[2071.9,2.13805118],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755064923,[[2071.6,1.26583067],[2071.3,42.84980937],[2071.2,2.04980937],[2071.0,27.236],[2070.9,10.366]],[[2071.9,1.47756029],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755065315,[[2071.6,1.26987964],[2071.3,42.84980937],[2071.2,2.04980937],[2071.0,27.236],[2070.9,10.366]],[[2071.9,1.47756029],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755066017,[[2071.6,1.26987964],[2071.3,42.84980937],[2071.2,2.04980937],[2071.0,27.236],[2070.9,10.366]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755066212,[[2071.7,2.04980937],[2071.6,1.26987964],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755068123,[[2071.7,2.04980937],[2071.6,1.26987964],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.8,14.31100016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755068522,[[2071.7,2.04980937],[2071.6,1.26987964],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755068721,[[2071.7,2.04980937],[2071.6,1.26987964],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.5,4.0035058],[2072.6,5.93435],[2072.8,14.31100016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755069124,[[2071.7,2.04980937],[2071.6,1.26987964],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.6,9.9378558],[2072.8,14.31100016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755069623,[[2071.6,1.26987964],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.6,9.9378558],[2072.8,14.31100016],[2084.9,60.0730783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755069824,[[2071.7,2.04980937],[2071.6,1.26987964],[2071.3,40.8],[2071.2,2.04980937],[2071.0,27.236]],[[2072.1,2.13805118],[2072.2,2.29107937],[2072.6,9.9378558],[2072.8,14.31100016],[2084.9,60.0730783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755070325,[[2071.3,40.8],[2071.2,2.12239521],[2070.8,2.04980937],[2070.6,0.24145],[2070.3,6.367]],[[2071.9,4.18786055],[2072.4,7.98467937],[2072.5,4.0035058],[2072.6,5.93435],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755070526,[[2071.4,2.04980937],[2071.1,2.12455286],[2071.0,27.408],[2070.8,2.04980937],[2070.7,10.366]],[[2071.9,4.18786055],[2072.4,7.98467937],[2072.6,5.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755070527,[[2071.4,2.04980937],[2071.1,2.12455286],[2071.0,27.408],[2070.8,2.04980937],[2070.7,10.366]],[[2071.8,2.13805118],[2071.9,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2072.8,15.80942988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755070722,[[2071.1,2.12455286],[2071.0,29.45780937],[2070.8,2.04980937],[2070.7,10.366]],[[2071.8,2.13805118],[2071.9,2.04980937],[2072.3,4.0035058],[2072.4,7.98467937],[2072.5,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755071025,[[2071.1,2.12455286],[2071.0,29.45780937],[2070.8,2.04980937],[2070.5,10.366],[2070.1,6.367]],[[2071.8,2.13805118],[2071.9,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2072.8,15.80942988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755071422,[[2071.1,2.13016457],[2071.0,29.45780937],[2070.8,2.04980937],[2070.5,10.366],[2070.1,6.367]],[[2071.8,2.13805118],[2071.9,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2072.8,15.80942988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755071621,[[2071.1,2.13016457],[2071.0,29.45780937],[2070.8,2.04980937],[2070.5,10.366],[2070.1,6.367]],[[2071.8,2.13805118],[2071.9,2.04980937],[2072.3,4.0035058],[2072.4,7.98467937],[2072.6,11.93735016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755071822,[[2071.1,2.13016457],[2071.0,29.45780937],[2070.8,2.04980937],[2070.5,10.366],[2070.1,12.30842]],[[2071.8,2.13805118],[2071.9,2.04980937],[2072.4,7.98467937],[2072.6,11.93735016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755071823,[[2071.1,2.13016457],[2071.0,29.45780937],[2070.8,2.04980937],[2070.5,10.366],[2070.1,12.30842]],[[2071.8,2.37937118],[2071.9,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2075.9,25.15821254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755072024,[[2071.1,2.13016457],[2071.0,31.50761874],[2070.6,2.29125937],[2070.5,10.366],[2070.1,12.30842]],[[2071.8,2.37937118],[2071.9,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2075.9,25.15821254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755072220,[[2071.1,2.13016457],[2071.0,31.50761874],[2070.6,2.29125937],[2070.5,10.366],[2070.1,12.30842]],[[2071.8,2.37937118],[2072.1,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2075.9,25.15821254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755072620,[[2071.1,2.13016457],[2071.0,31.50761874],[2070.6,2.29125937],[2070.5,10.366],[2070.1,12.30842]],[[2071.8,2.37937118],[2072.1,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2074.0,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755073333,[[2071.1,2.13016457],[2070.6,2.29125937],[2070.5,10.366],[2070.1,12.30842]],[[2072.1,2.04980937],[2072.4,11.98818517],[2072.6,11.93735016],[2074.0,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755073334,[[2071.2,0.58048393],[2071.1,0.00561171],[2070.8,2.13088756],[2070.6,2.04980937],[2070.5,37.819]],[[2071.3,2.13805118],[2071.4,0.24137],[2071.7,2.04980937],[2072.0,5.93604],[2072.1,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755073627,[[2070.8,2.13088756],[2070.6,2.04980937],[2070.5,37.819]],[[2071.3,2.14212874],[2071.4,0.24137],[2071.7,2.04980937],[2072.0,5.93604],[2072.1,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755073828,[[2070.8,2.13088756],[2070.6,2.04980937],[2070.5,37.819],[2068.2,17.99382604],[2066.3,27.6]],[[2071.3,2.14212874],[2071.4,0.24137],[2071.7,2.04980937],[2072.0,5.93604],[2072.1,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755074029,[[2070.8,4.18069693],[2070.5,37.819],[2069.8,12.39331335],[2068.8,15.08158786],[2068.2,17.99382604]],[[2071.3,0.00407756],[2071.4,2.37942118],[2071.7,2.04980937],[2072.0,5.93604],[2072.1,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755074344,[[2070.9,2.13088756],[2070.8,2.04980937],[2070.5,37.819],[2069.8,22.46048545],[2069.5,18.53607223]],[[2071.3,0.00407756],[2071.4,2.37942118],[2071.7,2.04980937],[2072.0,5.93604],[2072.1,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755074528,[[2070.9,2.13606275],[2070.8,2.04980937],[2070.5,37.819],[2069.8,22.46048545],[2069.5,18.53607223]],[[2071.3,0.00407756],[2071.4,2.37942118],[2071.7,2.04980937],[2072.0,5.93604],[2072.1,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755075127,[[2070.9,0.00517519],[2070.7,2.13088756],[2070.6,2.04980937],[2070.5,27.453],[2070.3,10.366]],[[2071.3,2.14212874],[2071.4,0.24137],[2071.5,2.04980937],[2071.7,2.04980937],[2072.0,5.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755075327,[[2070.8,2.13088756],[2070.6,2.04980937],[2070.5,27.453],[2070.3,10.366],[2069.6,22.3769821]],[[2071.3,2.14212874],[2071.4,0.24137],[2071.5,2.04980937],[2071.7,2.04980937],[2071.8,5.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755075527,[[2070.6,2.13088756],[2070.5,27.453],[2070.3,10.366],[2070.2,2.04980937],[2069.6,6.367]],[[2071.2,2.13805118],[2071.3,2.05388693],[2071.4,0.24137],[2071.7,2.04980937],[2071.8,5.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755075828,[[2070.6,2.13088756],[2070.5,27.453],[2070.2,2.04980937],[2070.0,10.366],[2069.5,22.3771921]],[[2071.2,2.13805118],[2071.3,2.05388693],[2071.4,0.24137],[2071.7,2.04980937],[2071.8,5.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755076028,[[2070.6,2.13088756],[2070.5,27.453],[2070.4,2.04980937],[2070.0,12.41580937],[2069.5,22.3771921]],[[2071.2,2.13805118],[2071.3,2.05388693],[2071.4,0.24137],[2071.7,2.04980937],[2071.8,5.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755076230,[[2070.6,2.13088756],[2070.5,27.453],[2070.4,2.04980937],[2070.0,12.41580937],[2069.5,12.31002]],[[2071.2,2.13805118],[2071.3,2.05388693],[2071.4,0.24137],[2071.7,2.04980937],[2071.8,9.9402458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755076432,[[2070.7,42.93088756],[2070.6,0.00407667],[2070.5,27.453],[2070.4,2.04980937],[2070.0,12.41580937]],[[2071.2,2.13805118],[2071.3,2.05388693],[2071.4,0.24137],[2071.7,2.04980937],[2071.8,9.9402458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755077130,[[2070.7,42.93088756],[2070.6,0.00407667],[2070.5,27.453],[2070.4,2.04980937],[2070.0,12.41580937]],[[2071.2,2.13805118],[2071.3,2.05388693],[2071.4,0.24137],[2071.7,2.04980937],[2071.8,5.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755077332,[[2070.6,0.00407667],[2070.4,2.04980937]],[[2071.3,2.05388693],[2071.4,0.24137],[2071.7,2.04980937],[2071.8,5.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755077333,[[2070.6,0.00407667],[2070.4,2.13088756],[2070.1,2.04980937],[2069.6,0.24157],[2069.4,2.04980937]],[[2071.0,2.13805118],[2071.1,2.29120937],[2071.3,0.00407756],[2071.4,5.93782],[2071.6,5.93742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755077527,[[2070.4,2.13088756],[2070.3,2.04980937],[2070.1,29.41080937],[2069.6,0.24157],[2069.3,14.39071]],[[2071.0,2.13805118],[2071.1,0.2414],[2071.3,2.05388693],[2071.6,5.93742],[2071.7,6.05331517]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755077727,[[2070.4,2.13088756],[2070.3,2.04980937],[2070.1,29.41080937],[2069.6,0.32562036],[2069.3,14.39071]],[[2071.1,0.2414],[2071.2,2.13805118],[2071.3,2.05388693],[2071.7,6.05331517],[2072.5,12.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755077924,[[2070.4,2.13088756],[2070.3,2.04980937],[2070.1,29.41080937],[2069.6,0.32562036],[2069.3,14.39071]],[[2071.1,2.37945118],[2071.3,0.00407756],[2071.5,2.04980937],[2071.7,2.04980937],[2071.8,9.9402458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755078231,[[2070.5,40.8],[2070.4,2.13088756],[2070.1,29.41080937],[2069.6,0.32562036],[2069.4,2.04980937]],[[2071.1,2.37945118],[2071.3,2.05388693],[2071.7,2.04980937],[2071.8,9.9402458],[2076.3,963.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755078431,[[2070.5,0.00388854],[2070.4,2.13088756],[2070.1,29.41080937],[2069.6,0.32562036],[2069.4,2.04980937]],[[2071.1,2.07945118],[2071.3,2.05388693],[2071.6,5.93719],[2071.7,2.04980937],[2071.8,9.9402458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755078732,[[2070.5,0.00388854],[2070.4,2.13088756],[2070.2,27.269],[2070.1,2.04980937],[2069.6,0.32562036]],[[2071.1,4.37066055],[2071.3,0.00407756],[2071.4,5.93798],[2071.6,5.93719],[2071.7,6.05331517]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755078934,[[2070.3,2.13088756],[2070.2,40.8],[2069.9,29.32580937],[2069.6,0.08405036],[2069.1,0.24163]],[[2070.8,2.13805118],[2070.9,2.29122937],[2071.1,2.04980937],[2071.2,5.93838],[2071.3,0.00407756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755079130,[[2069.7,2.13088756],[2069.6,0.08405036],[2069.1,0.24163],[2068.8,5.94492],[2068.3,5.94644]],[[2070.6,2.13805118],[2070.7,0.24145],[2071.0,5.93903],[2071.1,2.04980937],[2071.2,5.93838]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755079333,[[2069.9,2.13088756],[2069.8,2.04980937],[2069.7,27.128],[2069.4,2.04980937],[2069.1,0.24163]],[[2070.6,2.13805118],[2070.7,0.24145],[2070.8,2.04980937],[2071.0,5.93903],[2071.1,2.04980937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755079537,[[2069.9,2.13088756],[2069.8,2.04980937],[2069.7,27.128],[2069.4,2.04980937],[2069.3,0.08406883]],[[2070.6,2.13805118],[2070.7,0.24145],[2070.8,2.04980937],[2071.0,5.93903],[2071.1,2.04980937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755079837,[[2070.0,44.98069693],[2069.9,0.00517526],[2069.7,27.128],[2069.4,2.04980937],[2069.3,0.08406883]],[[2070.6,2.13805118],[2070.7,0.24145],[2071.1,2.04980937],[2071.8,2.04980937],[2071.9,19.37444988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755080133,[[2070.3,2.38678468],[2070.2,2.04980937],[2070.0,40.8],[2069.9,0.00517526],[2069.7,27.128]],[[2070.7,2.67902559],[2071.1,2.04980937],[2071.8,2.04980937],[2071.9,19.37444988],[2072.1,5.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755080439,[[2070.1,2.38678468],[2070.0,42.84980937],[2069.9,0.00517526],[2069.7,27.128],[2068.0,21.44858786]],[[2070.7,2.67902559],[2071.1,2.04980937],[2071.2,5.93838],[2071.5,18.2221158],[2071.8,2.04980937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755080733,[[2070.1,2.38678468],[2070.0,42.84980937],[2069.9,0.00517526],[2069.7,27.128],[2068.0,6.367]],[[2070.7,2.67902559],[2071.1,2.04980937],[2071.5,18.2221158],[2071.8,2.04980937],[2072.1,5.93583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755081131,[[2070.3,2.38678468],[2070.2,29.11980937],[2070.0,42.84980937],[2069.9,0.00517526],[2069.5,0.24158]],[[2071.1,2.43757559],[2071.2,0.2414],[2071.3,2.05388693],[2071.5,14.21861],[2071.6,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755081333,[[2070.3,2.38678468],[2070.0,42.84980937],[2069.9,0.00517526],[2069.5,0.24158],[2069.4,2.04980937]],[[2071.0,2.67898559],[2071.1,2.04980937],[2071.2,5.93836],[2071.3,0.00407756],[2071.5,14.21861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755081532,[[2070.2,29.47778468],[2070.0,42.84980937],[2069.9,0.00517526],[2069.5,0.24158],[2069.4,2.04980937]],[[2071.1,2.04980937],[2071.2,5.93836],[2071.3,0.00407756],[2071.5,14.21861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755081533,[[2070.2,29.47778468],[2070.0,42.84980937],[2069.9,0.00517526],[2069.5,0.24158],[2069.4,2.04980937]],[[2070.7,2.43757559],[2070.8,0.24144],[2070.9,2.04980937],[2071.1,2.04980937],[2071.2,5.93836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755081830,[[2070.2,29.47778468],[2070.0,40.8],[2069.9,0.00517526],[2069.5,0.24158],[2068.0,15.08158786]],[[2070.7,2.43757559],[2070.8,0.24144],[2070.9,2.04980937],[2071.1,2.04980937],[2071.2,5.93836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755082136,[[2070.3,2.38678468],[2070.2,27.091],[2070.1,2.04980937],[2070.0,40.8],[2069.9,0.00517526]],[[2070.7,2.43757559],[2070.8,0.24144],[2071.3,2.05388693],[2071.6,4.0035058],[2071.8,8.05280953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755082335,[[2070.4,2.38678468],[2070.3,2.04980937],[2070.2,27.091],[2070.1,2.04980937],[2070.0,40.8]],[[2071.2,2.43757559],[2071.3,0.24545756],[2071.6,4.0035058],[2071.8,8.05280953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755082336,[[2070.4,2.38678468],[2070.3,2.04980937],[2070.2,27.091],[2070.1,2.04980937],[2070.0,40.8]],[[2071.2,2.43757559],[2071.3,0.24545756],[2071.5,10.33080937],[2071.6,4.0035058],[2071.7,5.93701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755082539,[[2070.8,2.38678468],[2070.7,2.04980937],[2070.2,27.091],[2070.1,2.04980937],[2070.0,40.8]],[[2071.2,2.43757559],[2071.3,0.24545756],[2071.5,8.281],[2071.7,7.98681937],[2071.9,9.9400158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755082739,[[2070.8,2.38678468],[2070.7,2.04980937],[2070.2,27.091],[2070.1,2.04980937],[2070.0,40.8]],[[2071.2,2.43757559],[2071.3,0.24545756],[2071.7,2.04980937],[2071.9,14.21151],[2072.0,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755083440,[[2070.7,2.38678468],[2070.5,2.04980937],[2070.2,27.091],[2070.0,42.84980937],[2069.0,16.0117321]],[[2071.3,2.68303315],[2071.5,2.04980937],[2071.7,7.98677937],[2071.9,14.21151],[2072.0,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755083736,[[2070.7,4.43659405],[2070.2,27.091],[2070.0,42.84980937],[2069.0,16.0117321]],[[2071.3,2.68303315],[2071.5,2.04980937],[2071.7,7.98677937],[2072.0,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755083737,[[2070.7,4.43659405],[2070.2,27.091],[2070.0,42.84980937],[2069.7,5.94251],[2069.1,10.0671721]],[[2071.3,0.00407756],[2071.5,2.43757559],[2071.7,2.04980937],[2071.8,0.24133],[2072.0,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755083941,[[2071.0,2.38678468],[2070.7,29.25880937],[2070.0,42.84980937],[2069.7,5.94251],[2069.1,10.0671721]],[[2071.3,2.44165315],[2071.7,2.04980937],[2071.8,0.24133],[2072.1,9.9392658],[2072.3,20.21233016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755084237,[[2071.0,2.38678468],[2070.7,29.25880937],[2070.0,42.84980937],[2069.7,5.94251],[2069.2,16.0111521]],[[2071.3,2.44165315],[2071.7,2.04980937],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755084439,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.0771132],[2070.0,40.8],[2069.7,5.94251]],[[2071.3,2.44165315],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2072.4,9.08011336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755084835,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.0771132],[2070.0,40.8],[2069.7,5.94251]],[[2071.3,0.00407756],[2071.5,2.43757559],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755085235,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.0771132],[2070.0,40.8],[2069.7,5.94251]],[[2071.5,2.43757559],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2082.6,50.2326373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755085538,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.0771132],[2070.0,40.8],[2069.7,5.94251]],[[2071.5,2.43757559],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2073.1,10.00205685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755086137,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.0771132],[2070.0,40.8],[2069.7,5.94251]],[[2071.5,2.44139969],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2073.1,10.00205685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755086337,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.0771132],[2070.0,40.8],[2069.7,5.94251]],[[2071.5,2.44139969],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2073.0,10.00205685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755086533,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.0771132],[2070.0,40.8],[2069.7,5.94251]],[[2071.5,2.44139969],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2073.1,10.00205685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755087234,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.3186032],[2070.0,40.8],[2069.9,5.94704526]],[[2071.5,2.44139969],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2073.0,10.00205685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755088038,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.3186032],[2070.0,40.8],[2069.9,0.00517526]],[[2071.5,2.44139969],[2071.8,0.24133],[2071.9,5.93633],[2072.1,5.93576],[2072.2,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755088838,[[2071.0,2.38678468],[2070.7,27.209],[2070.3,3.3186032],[2070.0,40.8],[2069.9,0.00517526]],[[2071.5,2.44139969],[2071.8,0.24133],[2072.1,5.93576],[2072.2,4.0035058],[2072.8,5.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755089334,[[2070.5,2.38678468],[2070.4,27.403],[2070.0,40.8],[2069.9,0.00517526],[2069.8,3.3186632]],[[2071.5,2.68275969],[2071.7,5.93701],[2071.9,5.93633],[2072.1,13.016379],[2072.3,20.21233016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755089738,[[2070.5,2.38678468],[2070.4,27.403],[2070.1,3.0771132],[2070.0,40.8],[2069.9,0.00517526]],[[2071.5,2.68275969],[2071.7,5.93701],[2071.9,5.93633],[2072.1,13.016379],[2072.3,20.21233016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755090336,[[2070.5,2.38678468],[2070.4,27.403],[2070.1,3.0771132],[2070.0,40.8],[2069.9,0.00517526]],[[2071.1,2.43757559],[2071.2,0.2414],[2071.5,0.0038241],[2071.7,5.93701],[2071.9,5.93633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755090536,[[2070.5,2.38678468],[2070.4,27.403],[2070.1,3.0771132],[2070.0,40.8],[2069.9,0.00517526]],[[2071.2,2.67897559],[2071.5,0.0038241],[2071.9,5.93633],[2072.0,4.0035058],[2072.1,9.0128732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755090737,[[2070.5,2.38678468],[2070.4,27.403],[2070.1,3.0771132],[2070.0,40.8],[2069.9,0.00517526]],[[2071.2,2.67897559],[2071.5,0.0038241],[2071.9,5.93633],[2072.1,13.016379],[2074.3,17.61074877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755091233,[[2070.5,2.38678468],[2070.4,27.403],[2070.1,3.0771132],[2070.0,40.8],[2069.9,0.00517526]],[[2071.2,2.67897559],[2071.5,0.0038241],[2071.9,5.93633],[2072.0,4.0035058],[2072.1,9.0128732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755091835,[[2070.5,2.38678468],[2070.4,27.403],[2070.1,3.3186232],[2070.0,40.8],[2069.9,0.00517526]],[[2071.2,2.43757559],[2071.5,0.0038241],[2071.6,0.24134],[2071.9,5.93633],[2072.0,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755092236,[[2070.5,2.38678468],[2070.4,27.403],[2070.1,3.3186232],[2070.0,40.8],[2069.9,0.00517526]],[[2071.4,2.43757559],[2071.5,0.0038241],[2071.6,0.24134],[2071.9,5.93633],[2072.0,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755092536,[[2070.5,2.38678468],[2070.4,30.4801132],[2070.1,0.24151],[2070.0,40.8],[2069.9,0.00517526]],[[2071.5,2.44139969],[2071.6,0.24134],[2071.9,4.0035058],[2072.0,6.00300016],[2072.1,5.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755093942,[[2070.5,2.38678468],[2070.4,30.4801132],[2070.1,0.24151],[2070.0,40.8],[2069.9,0.00517526]],[[2071.5,2.44139969],[2071.6,0.24134],[2071.9,4.0035058],[2072.1,11.93876016],[2074.5,25.15821254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755095140,[[2070.5,2.38678468],[2070.4,30.7215832],[2070.0,46.74165],[2069.9,0.00517526],[2069.8,5.94206]],[[2071.5,2.44139969],[2071.6,0.24134],[2072.1,4.0035058],[2072.3,20.21233016],[2072.5,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755095336,[[2070.8,2.38678468],[2070.7,3.0771132],[2070.4,27.64447],[2070.0,46.74165],[2069.9,10.37117526]],[[2071.5,2.44139969],[2071.6,0.24134],[2072.1,4.0035058],[2072.3,20.21233016],[2072.5,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755095639,[[2071.0,3.0771132],[2070.8,0.24143],[2070.4,27.403],[2070.2,5.94103],[2070.0,5.94165]],[[2071.9,2.43757559],[2072.0,0.2413],[2072.4,4.0035058],[2072.6,11.93744016],[2072.8,15.77042988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755095943,[[2071.2,2.38678468],[2071.1,27.512],[2071.0,3.0771132],[2070.8,0.24143],[2070.2,5.94103]],[[2071.9,2.43757559],[2072.0,0.2413],[2072.5,4.0035058],[2072.6,5.93444],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755096240,[[2071.4,2.38678468],[2071.3,40.8],[2071.1,27.512],[2070.8,0.24143],[2070.7,3.0771132]],[[2071.9,2.43757559],[2072.0,0.2413],[2072.5,4.0035058],[2072.6,5.93444],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755096641,[[2071.4,2.38678468],[2071.3,68.178],[2070.8,0.24143],[2070.7,3.0771132],[2070.1,8.45]],[[2071.9,2.43757559],[2072.0,0.2413],[2072.5,4.0035058],[2072.6,5.93444],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755096941,[[2071.4,2.39036879],[2071.3,40.8],[2070.8,0.24143],[2070.7,3.0771132],[2057.0,50.4229027]],[[2071.9,2.44282364],[2072.0,0.2413],[2072.5,4.0035058],[2072.6,5.93444],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755097242,[[2071.4,2.39036879],[2071.3,68.187],[2070.8,0.24143],[2070.7,3.0771132],[2070.1,8.45]],[[2071.9,2.44282364],[2072.0,0.2413],[2072.5,4.0035058],[2072.6,5.93444],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755097938,[[2071.4,0.00358411],[2071.3,40.8],[2071.2,2.38678468],[2071.0,27.403],[2070.7,3.0771132]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.2,5.93551],[2072.4,5.93493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755098538,[[2071.4,0.00358411],[2071.3,40.8],[2071.2,2.38678468],[2071.0,27.403],[2070.7,3.0771132]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.4,5.93493],[2073.1,5.93303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755098735,[[2071.4,0.00358411],[2071.3,40.8],[2071.2,2.38678468],[2071.0,27.403],[2070.7,3.0771132]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.4,5.93493],[2072.9,5.93358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755099042,[[2071.4,0.00358411],[2071.2,2.38678468],[2071.0,27.403],[2070.7,3.0771132]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.4,5.93493],[2072.9,5.93358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755099043,[[2071.4,0.00358411],[2071.2,2.38678468],[2071.0,27.403],[2070.7,3.0771132],[2067.2,25.13597977]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.4,5.93493],[2072.8,14.27200016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755099239,[[2071.4,0.00358411],[2071.2,2.38678468],[2071.0,27.403],[2070.7,3.0771132],[2070.0,16.0088221]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.4,5.93493],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755099444,[[2071.2,43.18678468],[2071.0,27.403],[2070.7,3.0771132],[2070.0,16.0088221],[2067.9,20.10878381]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.4,5.93493],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755099645,[[2071.2,43.18678468],[2071.0,27.403],[2070.7,3.0771132],[2070.0,5.94165],[2069.9,10.0671721]],[[2071.7,2.43757559],[2071.8,0.24132],[2071.9,0.00524805],[2072.4,5.93493],[2072.7,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755099850,[[2070.9,2.38678468],[2070.4,3.0771132],[2069.7,10.0671721],[2069.3,18.62066106],[2069.1,21.02572786]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,5.93554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755100053,[[2070.9,2.38678468],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223],[2069.7,10.0671721]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,9.0126532]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755100256,[[2070.9,2.38678468],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223],[2069.7,10.0671721]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,13.016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755100452,[[2071.0,43.18678468],[2070.9,0.00349859],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,13.016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755100950,[[2071.0,40.8],[2070.9,2.39028327],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,13.016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755101152,[[2070.9,2.39028327],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223],[2064.4,40.21756763]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,13.016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755101552,[[2070.9,43.19028327],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223],[2064.4,40.21756763]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,13.016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755102652,[[2070.9,43.19028327],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223],[2068.2,17.99382604]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,13.016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755103552,[[2070.9,43.19028327],[2070.7,27.288],[2070.4,3.0771132],[2069.8,5.94223],[2069.3,18.62066106]],[[2071.5,2.43757559],[2071.6,0.24134],[2071.9,0.00524805],[2072.0,5.93609],[2072.2,13.016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755104251,[[2070.5,2.38678468],[2070.0,3.0771132],[2069.8,0.24154],[2069.7,5.94254],[2069.6,10.0671721]],[[2071.3,2.43757559],[2071.4,0.24137],[2071.9,0.00524805],[2072.0,5.93609],[2072.1,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755104458,[[2070.7,2.38678468],[2070.6,29.37177836],[2070.0,5.12889156],[2069.8,0.24154],[2069.7,5.94254]],[[2071.3,2.43757559],[2071.4,0.24137],[2071.7,2.05177836],[2071.9,0.00524805],[2072.0,9.9395958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755104750,[[2070.9,2.38678468],[2070.8,67.941],[2070.6,2.05177836],[2070.0,5.12889156],[2069.8,0.24154]],[[2071.3,2.43757559],[2071.4,0.24137],[2071.7,2.05177836],[2071.9,0.00524805],[2072.0,9.9395958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755104955,[[2070.9,2.38678468],[2070.8,27.141],[2070.6,2.05177836],[2070.0,5.12889156],[2069.8,0.24154]],[[2071.3,2.43757559],[2071.4,0.24137],[2071.7,2.05177836],[2071.9,0.00524805],[2072.0,9.9395958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755105156,[[2070.9,2.38678468],[2070.8,27.141],[2070.6,2.05177836],[2070.2,0.2415],[2070.0,5.12889156]],[[2071.3,2.43757559],[2071.4,0.24137],[2071.7,2.05177836],[2071.9,0.00524805],[2072.0,9.9395958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755105357,[[2070.9,2.39137089],[2070.8,29.19277836],[2070.6,2.05177836],[2070.2,0.2415],[2069.2,12.59305223]],[[2071.8,2.43757559],[2071.9,2.29834641],[2072.0,4.0035058],[2072.9,5.93358],[2073.2,12.42042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755105658,[[2071.1,2.38678468],[2071.0,2.05177836],[2070.9,0.00458621],[2070.8,27.141],[2070.6,2.05177836]],[[2071.6,2.43757559],[2071.7,5.95212522],[2071.9,0.24656805],[2072.0,4.0035058],[2072.1,2.05177836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755105858,[[2071.1,2.38678468],[2071.0,2.05177836],[2070.9,0.00458621],[2070.8,27.141],[2070.6,2.05177836]],[[2071.6,2.43757559],[2071.9,0.24656805],[2072.0,4.0035058],[2072.1,2.05177836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755105859,[[2071.1,2.38678468],[2071.0,2.05177836],[2070.9,0.00458621],[2070.8,27.141],[2070.6,2.05177836]],[[2071.6,2.43757559],[2071.9,0.24656805],[2072.1,6.05528416],[2072.2,5.93554],[2072.3,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755106454,[[2071.6,2.38678468],[2071.5,2.05177836],[2071.3,2.05177836],[2070.9,0.00458621],[2070.8,27.141]],[[2072.0,2.43757559],[2072.4,4.0035058],[2072.5,2.05177836],[2072.6,6.00300016],[2072.8,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755106654,[[2071.6,2.38678468],[2071.3,29.21177836],[2070.9,0.00458621],[2070.6,2.29323836],[2069.7,18.53559223]],[[2072.0,2.43757559],[2072.3,2.05177836],[2072.5,4.0035058],[2072.7,11.93708016],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755107557,[[2071.6,2.38678468],[2071.3,29.21177836],[2070.9,0.00458621],[2070.6,2.29323836],[2069.7,18.53559223]],[[2072.0,2.44109082],[2072.3,2.05177836],[2072.5,4.0035058],[2072.7,11.93708016],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755107757,[[2071.6,2.38678468],[2071.3,29.21177836],[2070.9,0.00458621],[2070.6,2.29323836],[2070.3,5.94083]],[[2072.0,2.44109082],[2072.3,2.05177836],[2072.5,4.0035058],[2072.7,11.93708016],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755107758,[[2071.6,2.38678468],[2071.3,29.21177836],[2070.9,0.00458621],[2070.6,2.29323836],[2070.3,5.94083]],[[2071.9,0.24132],[2072.0,2.44109082],[2072.3,2.05177836],[2072.5,4.0035058],[2072.7,11.93708016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755107953,[[2071.6,2.38678468],[2071.3,29.21177836],[2070.9,0.00458621],[2070.6,2.29323836],[2070.3,5.94083]],[[2072.0,2.44109082],[2072.3,2.05177836],[2072.5,4.0035058],[2072.7,11.93708016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755107954,[[2071.6,2.38678468],[2071.3,29.21177836],[2070.9,0.00458621],[2070.6,2.29323836],[2070.3,5.94083]],[[2072.0,2.44109082],[2072.3,2.05177836],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755108451,[[2071.6,2.38678468],[2071.3,27.16],[2070.9,0.00458621],[2070.8,3.07575471],[2070.6,0.24146]],[[2072.0,2.44109082],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755108654,[[2071.6,2.38678468],[2071.4,40.8],[2071.3,27.16],[2070.9,0.00458621],[2070.8,3.07575471]],[[2072.0,2.44109082],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755108852,[[2071.6,2.38678468],[2071.4,40.8],[2071.3,27.16],[2070.9,0.24599621],[2070.8,3.07575471]],[[2072.2,2.43757559],[2072.5,0.24125],[2072.6,4.0035058],[2072.7,11.93708016],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755109050,[[2071.4,70.39478468],[2070.9,0.24599621],[2070.6,3.07575471],[2070.2,8.449],[2069.9,18.53503223]],[[2072.0,2.43757559],[2072.1,0.24128],[2072.6,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755109258,[[2071.5,2.38678468],[2071.4,68.008],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.43757559],[2072.1,0.24128],[2072.6,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755109561,[[2071.5,2.38678468],[2071.4,68.008],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.43757559],[2072.1,0.24128],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755109855,[[2071.5,2.38678468],[2071.4,68.008],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.6,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755110260,[[2071.5,2.38678468],[2071.4,68.008],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,5.93465],[2072.6,4.0035058],[2072.7,11.93708016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755110858,[[2071.5,2.38678468],[2071.4,68.008],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,5.93465],[2072.6,4.0035058],[2072.7,5.93408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755111462,[[2071.5,29.69278468],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,5.93465],[2072.6,4.0035058],[2072.7,5.93408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755112266,[[2071.5,29.69278468],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,9.9381558],[2072.7,11.93708016],[2072.8,3.07575471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755112962,[[2071.5,29.69278468],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,5.93465],[2072.6,4.0035058],[2072.7,11.93708016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755113165,[[2071.5,29.69278468],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471],[2070.4,10.366]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,9.9381558],[2072.7,11.93708016],[2077.8,47.49214006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755113958,[[2071.6,2.52497923],[2071.5,27.306],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,9.9381558],[2072.7,11.93708016],[2075.6,25.15821254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755114161,[[2071.6,2.52497923],[2071.5,27.306],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.0,2.44222142],[2072.1,0.24128],[2072.5,5.93465],[2072.6,4.0035058],[2072.7,11.93708016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755114462,[[2071.6,2.52497923],[2071.5,27.306],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.1,0.24128],[2072.2,2.60424814],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,10.57718459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755114661,[[2071.6,2.52497923],[2071.5,27.306],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.1,2.84552814],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,10.57718459],[2073.8,15.06949024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755115261,[[2071.6,2.52497923],[2071.5,27.306],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.1,2.84552814],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755115460,[[2071.6,2.52497923],[2071.5,27.306],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.1,2.85048335],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755115662,[[2071.6,2.52497923],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471],[2069.9,14.37998]],[[2072.1,2.85048335],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755115862,[[2071.7,27.467],[2071.6,2.52497923],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.1,2.85048335],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755116963,[[2071.7,29.99197923],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471]],[[2072.1,2.85048335],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755117158,[[2071.7,29.99197923],[2071.4,40.8],[2070.9,0.24599621],[2070.6,3.07575471],[2067.1,40.49937168]],[[2072.1,2.85048335],[2072.5,4.0035058],[2072.7,11.93708016],[2072.8,3.07575471],[2072.9,13.43500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755117367,[[2071.8,2.52497923],[2071.7,27.467],[2071.6,3.07575471],[2071.4,40.8],[2070.9,0.00458621]],[[2072.5,4.0035058],[2072.7,6.00300016],[2072.9,10.10567802],[2073.2,15.93468685],[2073.4,5.93217]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755117563,[[2072.1,2.52497923],[2071.7,27.467],[2071.6,3.07575471],[2071.4,40.8],[2071.3,0.24137]],[[2073.0,4.2446958],[2073.2,6.00300016],[2073.3,7.50142988],[2073.4,5.93217],[2073.6,15.93348685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755117756,[[2072.3,2.52497923],[2072.2,27.526],[2071.9,3.07575471],[2071.4,40.8],[2071.3,0.24137]],[[2072.9,5.95155309],[2073.0,0.24119],[2073.1,4.0035058],[2073.2,6.00300016],[2073.4,13.43359988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755117956,[[2072.5,2.52497923],[2072.4,27.529],[2071.9,3.07575471],[2071.4,40.8],[2071.3,0.24137]],[[2073.0,0.24119],[2073.4,13.43359988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755117957,[[2072.5,2.52497923],[2072.4,27.529],[2071.9,3.07575471],[2071.4,40.8],[2071.3,0.24137]],[[2073.0,2.45979445],[2073.3,4.0035058],[2073.4,6.00300016],[2073.6,13.43285988],[2073.9,18.22805685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755118160,[[2072.6,2.52497923],[2072.5,27.535],[2071.9,3.07575471],[2071.4,40.8],[2071.3,10.3085421]],[[2073.0,2.45979445],[2073.4,4.0035058],[2073.5,6.00300016],[2073.6,5.93143],[2073.7,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755118365,[[2072.6,2.53072906],[2072.5,27.535],[2071.9,3.07575471],[2071.4,40.8],[2071.3,0.24137]],[[2073.0,2.46526177],[2073.4,4.0035058],[2073.6,11.93443016],[2073.7,7.50142988],[2074.1,16.2551794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755118664,[[2072.6,2.53072906],[2072.5,27.535],[2071.4,43.87290516],[2071.3,10.3085421],[2071.2,5.93825]],[[2073.0,2.46526177],[2073.5,4.0035058],[2073.6,11.93443016],[2073.8,13.43244988],[2074.1,16.2551794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755119162,[[2072.6,2.53072906],[2072.5,27.535],[2071.4,43.87290516],[2071.3,0.24137],[2071.2,16.0054221]],[[2073.0,2.46526177],[2073.5,4.0035058],[2073.6,5.93143],[2073.7,6.00300016],[2073.8,13.43244988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755120266,[[2072.6,2.53072906],[2072.5,27.535],[2071.4,43.87290516],[2071.3,0.24137],[2071.2,16.0054221]],[[2073.0,2.46526177],[2073.5,4.0035058],[2073.6,5.93143],[2073.7,6.00300016],[2073.8,5.93102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755120867,[[2072.6,2.53072906],[2072.5,27.535],[2071.7,0.24132],[2071.4,49.81058516],[2071.2,16.0054221]],[[2073.0,2.46526177],[2073.5,4.0035058],[2073.6,5.93143],[2073.7,6.00300016],[2073.8,5.93102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755121260,[[2071.8,2.52497923],[2071.4,40.8],[2071.2,0.24138],[2071.1,10.0671721],[2070.8,9.01218516]],[[2073.0,2.46526177],[2073.2,5.93261],[2073.4,5.93204],[2073.5,4.0035058],[2073.6,11.93443016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755121465,[[2072.0,2.52497923],[2071.9,27.616],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721]],[[2072.5,2.49901724],[2072.6,0.24124],[2072.9,5.93345],[2073.0,0.00546732],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755121664,[[2072.1,2.52497923],[2072.0,27.617],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721]],[[2072.5,2.49901724],[2072.6,0.24124],[2072.9,5.93345],[2073.0,0.00546732],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755121964,[[2072.1,2.52497923],[2072.0,27.617],[2071.4,40.8],[2071.2,0.24138],[2070.8,10.0671721]],[[2072.5,2.49901724],[2072.6,0.24124],[2072.9,5.93345],[2073.0,0.00546732],[2073.2,9.9361158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755122268,[[2072.1,2.53001783],[2072.0,27.617],[2071.4,40.8],[2071.2,0.24138],[2070.8,10.0671721]],[[2072.5,2.49901724],[2072.6,0.24124],[2072.9,5.93345],[2073.0,0.00546732],[2073.2,9.9361158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755123568,[[2072.1,30.18501783],[2071.4,40.8],[2071.2,0.24138],[2070.8,10.0671721],[2070.7,8.447]],[[2072.5,2.49901724],[2072.6,0.24124],[2072.9,5.93345],[2073.0,0.00546732],[2073.2,9.9361158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755123772,[[2072.1,29.57401783],[2071.4,40.8],[2071.2,0.24138],[2070.8,10.0671721],[2070.7,8.447]],[[2072.5,2.49901724],[2072.6,0.24124],[2072.9,5.93345],[2073.0,0.00546732],[2073.2,9.9361158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755124273,[[2072.1,29.57401783],[2071.4,40.8],[2071.2,0.24138],[2070.8,10.0671721],[2070.7,14.38665]],[[2072.5,2.49901724],[2072.6,0.24124],[2072.9,5.93345],[2073.0,0.00546732],[2073.2,9.9361158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755124474,[[2072.1,29.57401783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,14.38665]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755125169,[[2072.1,29.57401783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,14.38665]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,11.93561016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755125972,[[2072.1,29.57401783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,20.75365]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,11.93561016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755126168,[[2072.1,29.57401783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,20.75365]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755126778,[[2072.1,1.91801783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,12.30665]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755126976,[[2072.1,29.61901783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,20.75265]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755130276,[[2072.1,29.61901783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,20.75265]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,11.93561016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755130778,[[2072.1,29.61901783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,20.75265]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755131074,[[2072.1,29.61901783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.7,20.75265]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,11.93561016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755131283,[[2072.1,29.61901783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.8,6.367]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,11.93561016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755131477,[[2072.1,29.65401783],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721],[2070.8,6.367]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,11.93561016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755131878,[[2072.2,2.52497923],[2072.1,27.7410386],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,0.00546732],[2073.1,4.0035058],[2073.2,11.93561016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755133275,[[2072.2,2.52497923],[2072.1,27.7410386],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,4.00897312],[2073.2,11.93561016],[2074.7,17.61074877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755133679,[[2072.2,2.52497923],[2072.1,27.7410386],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721]],[[2072.5,2.49901724],[2072.6,0.24124],[2073.0,4.00897312],[2073.2,11.93561016],[2074.6,27.96574877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755133881,[[2072.2,2.52497923],[2072.1,27.7410386],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721]],[[2072.6,0.24124],[2073.0,4.00897312],[2073.2,11.93561016],[2074.6,27.96574877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755134083,[[2072.2,2.52497923],[2072.1,27.7410386],[2071.4,40.8],[2071.2,0.24138],[2070.9,10.0671721]],[[2072.6,2.84548814],[2073.0,4.00897312],[2073.2,11.93561016],[2074.6,27.96574877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755134778,[[2071.5,2.52497923],[2070.8,10.0671721],[2070.7,0.24144],[2070.6,12.59305223],[2070.5,6.367]],[[2072.1,2.60424814],[2072.2,0.24128],[2072.6,5.93438],[2072.8,5.93375],[2072.9,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755134982,[[2071.7,2.52497923],[2071.6,27.746],[2070.7,13.38151726],[2070.5,18.53332223],[2070.4,6.367]],[[2072.2,0.24128],[2072.4,2.60424814],[2072.8,9.9372558],[2073.1,7.50142988],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755135184,[[2071.9,2.52497923],[2071.8,27.589],[2071.1,0.2414],[2070.8,10.0671721],[2070.7,9.01258516]],[[2072.6,2.60424814],[2072.7,0.24122],[2072.8,4.0035058],[2073.1,7.50142988],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755135381,[[2072.0,2.52497923],[2071.9,27.592],[2071.2,40.8],[2071.1,0.2414],[2070.8,10.0671721]],[[2072.6,2.60424814],[2072.7,0.24122],[2072.9,4.0035058],[2073.2,13.43403988],[2074.4,17.61074877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755135583,[[2072.0,2.52497923],[2071.9,27.592],[2071.2,40.8],[2071.1,0.2414],[2070.8,16.4341721]],[[2072.6,2.60424814],[2072.7,0.24122],[2072.8,4.0035058],[2073.1,7.50142988],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755135876,[[2072.0,2.53120452],[2071.9,27.592],[2071.2,40.8],[2071.1,0.2414],[2070.8,16.4341721]],[[2072.6,2.60424814],[2072.7,0.24122],[2072.9,4.0035058],[2073.2,13.43403988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755136073,[[2072.0,2.53120452],[2071.9,27.592],[2071.2,40.8],[2071.1,0.2414],[2070.8,16.4341721]],[[2072.6,2.60424814],[2072.7,0.24122],[2072.9,4.0035058],[2073.2,13.43403988],[2074.5,17.61074877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755136278,[[2072.0,2.53120452],[2071.9,27.592],[2071.2,40.8],[2071.1,0.2414],[2070.9,10.0671721]],[[2072.6,2.60424814],[2072.7,0.24122],[2072.8,4.0035058],[2073.1,7.50142988],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755137075,[[2071.7,2.52497923],[2071.2,40.8],[2071.1,0.2414],[2070.9,10.0671721],[2070.6,12.59305223]],[[2072.4,2.60424814],[2072.8,4.0035058],[2073.1,7.50142988],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755137076,[[2071.7,2.52497923],[2071.2,40.8],[2071.1,0.2414],[2070.9,10.0671721],[2070.6,12.59305223]],[[2072.4,2.60424814],[2072.8,9.9372358],[2073.1,7.50142988],[2073.2,5.93261],[2073.7,18.83142163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755137275,[[2071.7,2.52497923],[2071.2,40.8],[2071.1,0.2414]],[[2072.4,2.60424814],[2072.8,9.9372358],[2073.2,5.93261],[2073.7,18.83142163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755137276,[[2071.7,2.52497923],[2071.6,27.624],[2071.2,40.8],[2071.1,0.2414],[2070.7,10.0671721]],[[2072.4,2.60424814],[2072.7,4.0035058],[2072.8,11.93673016],[2073.0,16.51308236],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755138185,[[2071.7,2.53102789],[2071.6,27.624],[2071.2,40.8],[2071.1,0.2414],[2070.7,10.0671721]],[[2072.3,2.84550814],[2072.7,4.0035058],[2072.8,11.93673016],[2073.0,16.51308236],[2073.2,5.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755138387,[[2071.7,2.53102789],[2071.6,27.624],[2071.2,40.8],[2071.1,0.2414],[2070.7,10.0671721]],[[2072.3,0.24126],[2072.5,2.60424814],[2072.7,4.0035058],[2072.8,11.93673016],[2073.0,13.4401772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755138683,[[2071.7,2.53102789],[2071.2,40.8],[2070.7,10.0671721],[2070.6,0.24145],[2070.5,12.59305223]],[[2072.3,2.84550814],[2072.6,5.9343],[2072.7,4.0035058],[2072.8,11.93673016],[2073.0,13.4401772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755138986,[[2071.7,30.17802789],[2071.2,40.8],[2070.7,10.0671721],[2070.6,0.24145],[2070.5,12.59305223]],[[2072.3,2.84550814],[2072.6,5.9343],[2072.7,4.0035058],[2072.8,11.93673016],[2073.0,13.4401772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755139182,[[2071.8,2.52497923],[2071.7,27.65304866],[2071.2,40.8],[2070.7,10.0671721],[2070.6,0.24145]],[[2072.3,2.84550814],[2072.6,9.9378058],[2072.8,11.93673016],[2072.9,7.50142988],[2073.0,5.93874732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755139586,[[2071.8,30.18297923],[2071.7,0.00604866],[2071.2,40.8],[2070.7,10.0671721],[2070.6,0.24145]],[[2072.3,2.84550814],[2072.6,9.9378058],[2072.8,11.93673016],[2072.9,7.50142988],[2073.0,5.93874732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755139888,[[2071.8,30.18297923],[2071.7,0.00604866],[2071.2,40.8],[2070.7,10.0671721],[2070.6,0.24145]],[[2072.3,2.84550814],[2072.6,5.9343],[2072.7,4.0035058],[2072.8,11.93673016],[2072.9,7.50142988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755140282,[[2071.5,2.54464002],[2071.2,40.8],[2070.6,0.24145],[2070.4,16.4341721],[2070.2,15.08158786]],[[2072.3,2.84550814],[2072.6,5.9343],[2072.8,11.93673016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755140283,[[2071.5,2.54464002],[2071.2,40.8],[2070.6,0.24145],[2070.4,16.4341721],[2070.2,15.08158786]],[[2072.3,2.84550814],[2072.4,5.93498],[2072.6,5.9343],[2072.8,9.9372358],[2073.0,15.01465264]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755140586,[[2071.5,2.54464002],[2071.4,27.668],[2071.2,40.8],[2070.6,0.24145],[2070.3,16.4341721]],[[2072.3,2.84550814],[2072.4,5.93498],[2072.6,9.9378058],[2072.8,11.93673016],[2073.0,16.51308236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755141382,[[2071.5,2.54897211],[2071.4,27.668],[2071.2,40.8],[2070.6,0.24145],[2070.3,16.4341721]],[[2072.3,2.84550814],[2072.4,5.93498],[2072.6,9.9378058],[2072.7,8.193],[2072.8,11.93673016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755141588,[[2071.5,2.54897211],[2071.4,27.668],[2071.2,40.8],[2070.6,0.24145],[2070.3,22.3749921]],[[2072.3,2.84550814],[2072.6,9.9378058],[2072.7,8.193],[2072.8,11.93673016],[2073.3,5.93239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755141883,[[2071.5,30.23497211],[2071.2,40.8],[2070.6,0.24145],[2070.3,16.4341721],[2070.1,9.01429516]],[[2072.3,2.84550814],[2072.6,9.9378058],[2072.7,8.193],[2072.8,11.93673016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755141884,[[2071.5,30.23497211],[2071.2,40.8],[2070.6,0.24145],[2070.3,16.4341721],[2070.1,9.01429516]],[[2071.9,0.24131],[2072.1,2.49267956],[2072.3,5.93517],[2072.4,5.93491],[2072.6,4.0035058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755142090,[[2071.6,2.54464002],[2071.5,27.69033209],[2071.2,40.8],[2070.6,0.24145],[2070.3,22.3749521]],[[2072.1,2.49267956],[2072.4,0.24126],[2072.6,9.9378558],[2073.2,12.34362],[2074.2,15.55239024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755142288,[[2071.6,2.54464002],[2071.5,27.69033209],[2071.2,40.8],[2070.6,0.24145],[2070.3,22.3749521]],[[2072.1,2.49267956],[2072.4,0.24126],[2072.6,5.93435],[2072.7,12.1965058],[2073.2,12.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755143291,[[2071.2,40.8],[2070.3,10.0671721],[2070.1,0.57036387],[2069.9,12.59305223],[2069.4,5.94334]],[[2071.9,2.49267956],[2072.1,5.93574],[2072.3,5.93517],[2072.6,5.93435],[2072.7,12.1965058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755143495,[[2071.3,2.54464002],[2071.2,27.701],[2070.3,3.07290516],[2070.1,10.63753597],[2070.0,22.67466]],[[2071.8,0.24132],[2072.0,2.49267956],[2072.3,5.93517],[2072.5,4.0035058],[2072.6,5.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755143792,[[2071.3,2.54464002],[2071.2,27.701],[2070.3,3.07290516],[2070.2,6.367],[2070.1,10.63753597]],[[2071.8,2.73399956],[2072.3,5.93517],[2072.5,4.0035058],[2072.6,5.93435],[2073.7,12.42042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755144390,[[2071.3,2.54816408],[2071.2,27.701],[2070.3,3.07290516],[2070.2,6.367],[2070.1,10.63753597]],[[2071.8,2.73399956],[2072.3,5.93517],[2072.5,4.0035058],[2072.6,5.93435],[2073.7,12.42042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755145296,[[2071.3,2.54816408],[2071.2,27.701],[2070.3,3.07290516],[2070.2,6.367],[2070.1,10.63753597]],[[2071.8,0.24132],[2072.0,2.49267956],[2072.3,5.93517],[2072.5,4.0035058],[2072.6,5.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755145790,[[2071.3,2.54816408],[2071.2,27.701],[2070.6,0.24145],[2070.3,9.01369516],[2070.2,6.367]],[[2072.3,0.24126],[2072.4,2.49267956],[2072.5,4.0035058],[2073.0,5.93879732],[2073.3,22.34537685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755145997,[[2071.3,2.54816408],[2071.2,27.701],[2070.8,3.07290516],[2070.6,0.24145],[2070.3,12.30779]],[[2072.2,8.22516273],[2072.3,0.24126],[2072.6,4.0035058],[2072.7,8.193],[2072.8,11.93673016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755146196,[[2071.3,2.54816408],[2071.2,27.701],[2070.8,3.07290516],[2070.6,0.24145],[2070.3,12.30779]],[[2072.2,2.49267956],[2072.3,0.24126],[2072.6,4.0035058],[2072.7,8.193],[2072.8,11.93673016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755148600,[[2071.3,2.54816408],[2071.2,27.701],[2070.8,3.07290516],[2070.6,0.24145],[2070.5,5.94001]],[[2072.2,2.49267956],[2072.3,0.24126],[2072.6,4.0035058],[2072.7,8.193],[2072.8,11.93673016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755149396,[[2071.5,2.54464002],[2071.4,40.8],[2071.3,0.00352406],[2071.2,27.701],[2070.8,3.07290516]],[[2072.3,0.24126],[2072.4,2.49267956],[2072.7,4.0035058],[2072.8,5.93373],[2072.9,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755149600,[[2071.5,2.54464002],[2071.4,40.8],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.1,6.00300016],[2073.3,19.84474988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755149800,[[2071.5,2.54464002],[2071.4,40.8],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.6,2.49267956],[2072.8,0.2412],[2073.0,9.94230312],[2073.2,14.19400016],[2073.3,12.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755150503,[[2071.5,2.54464002],[2071.4,40.8],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,5.93879732],[2073.1,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755150704,[[2071.5,2.54464002],[2071.4,40.8],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732],[2073.1,11.93596016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755154211,[[2071.5,2.54464002],[2071.4,40.8],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.5,5.73953874],[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755154410,[[2071.5,2.54464002],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.5,5.73953874],[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755154710,[[2071.5,2.54464002],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732],[2073.2,8.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755154909,[[2071.7,2.54464002],[2071.6,40.8],[2071.3,0.00352406],[2071.2,27.701],[2071.0,0.24141]],[[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732],[2073.2,8.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755155111,[[2071.9,2.54464002],[2071.8,27.786],[2071.6,40.8],[2071.3,0.00352406],[2071.0,0.24141]],[[2072.6,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732],[2073.2,8.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755158511,[[2071.9,2.54464002],[2071.8,27.786],[2071.6,40.8],[2071.3,0.00352406],[2071.0,0.24141]],[[2072.8,2.73387956],[2072.9,4.0035058],[2073.0,0.00546732],[2073.6,18.18205685],[2074.7,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755158719,[[2071.9,2.54464002],[2071.8,27.786],[2071.6,40.8],[2071.3,0.00352406],[2071.0,0.24141]],[[2072.7,8.23365764],[2072.8,0.2412],[2073.0,4.00897312],[2073.1,5.93296],[2073.2,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755159011,[[2072.0,27.801],[2071.9,2.54464002],[2071.6,40.8],[2071.3,0.00352406],[2071.0,0.24141]],[[2072.7,2.49267956],[2072.8,0.2412],[2073.0,4.00897312],[2073.1,5.93296],[2073.2,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755159218,[[2072.1,2.54464002],[2072.0,27.801],[2071.6,40.8],[2071.3,0.00352406],[2071.0,0.24141]],[[2072.7,2.49267956],[2072.8,0.2412],[2073.0,4.00897312],[2073.1,5.93296],[2073.2,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755159617,[[2072.1,2.54464002],[2072.0,27.801],[2071.6,40.8],[2071.3,0.00352406],[2071.1,10.0671721]],[[2072.5,2.49267956],[2072.6,5.74148409],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,6.00846748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755159815,[[2072.1,2.54464002],[2072.0,27.801],[2071.6,40.8],[2071.3,0.00352406],[2071.1,10.0671721]],[[2072.5,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,6.00846748],[2073.8,12.42042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755160014,[[2072.1,2.54464002],[2072.0,27.801],[2071.6,40.8],[2071.3,0.00352406],[2071.1,10.0671721]],[[2072.5,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732],[2073.8,12.42042163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755160015,[[2072.1,2.54464002],[2072.0,27.801],[2071.6,40.8],[2071.3,0.00352406],[2071.1,10.0671721]],[[2072.5,2.49267956],[2072.8,0.2412],[2072.9,4.0035058],[2073.0,0.00546732],[2073.1,11.93596016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755160312,[[2072.1,2.54464002],[2072.0,27.806],[2071.7,3.07290516],[2071.5,10.0671721],[2071.4,0.24136]],[[2073.0,0.00546732],[2073.2,2.49267956],[2073.3,4.25304019],[2073.4,6.00300016],[2073.9,10.00205685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755160511,[[2072.1,2.54464002],[2072.0,27.806],[2071.7,3.07290516],[2071.6,10.0671721],[2071.4,0.24136]],[[2073.0,0.00546732],[2073.3,2.73383956],[2073.4,4.01188019],[2073.6,6.00300016],[2073.7,13.45305651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755160711,[[2072.3,2.54464002],[2072.2,68.609],[2071.9,0.2413],[2071.7,13.14007726],[2071.5,5.93736]],[[2073.0,0.00546732],[2073.2,2.49267956],[2073.3,0.24116],[2073.5,4.01188019],[2073.6,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755160913,[[2072.5,2.54464002],[2072.4,27.809],[2072.2,40.8],[2071.9,0.2413],[2071.7,13.14007726]],[[2073.0,0.00546732],[2073.2,2.49267956],[2073.3,0.24116],[2073.5,4.01188019],[2073.6,6.00300016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755161118,[[2072.5,2.54464002],[2072.4,27.809],[2072.2,40.8],[2071.9,0.2413],[2071.7,13.14007726]],[[2073.2,2.49267956],[2073.3,0.24116],[2073.5,4.01188019],[2073.6,6.00300016],[2074.0,12.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755161318,[[2072.5,2.54464002],[2072.4,27.809],[2072.2,40.8],[2071.9,0.2413],[2071.7,13.14007726]],[[2073.2,2.49267956],[2073.3,0.24116],[2073.6,4.01188019],[2073.7,6.00300016],[2074.0,12.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755161822,[[2072.5,2.54464002],[2072.4,27.809],[2072.2,40.8],[2071.9,0.2413],[2071.8,16.4341721]],[[2073.6,2.49267956],[2073.7,4.01188019],[2073.9,6.24408016],[2074.0,13.45203651],[2074.1,8.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755162117,[[2072.5,2.54464002],[2072.4,27.809],[2072.2,40.8],[2071.9,10.3084721],[2071.8,6.367]],[[2073.5,8.23388085],[2073.6,0.00525312],[2073.8,4.01188019],[2073.9,6.24408016],[2074.0,5.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755162332,[[2072.5,2.54464002],[2072.4,27.809],[2072.2,40.8],[2071.9,10.3084721],[2071.8,6.367]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,4.25296019],[2074.0,5.9303],[2074.1,14.18000016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755162518,[[2072.7,2.54464002],[2072.6,27.818],[2072.2,40.8],[2071.9,10.3084721],[2071.8,6.367]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,4.25296019],[2074.0,5.9303],[2074.1,14.18000016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755163316,[[2072.7,2.54464002],[2072.6,27.818],[2072.2,40.8],[2071.9,10.3084721],[2071.8,6.367]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.0,9.94218019],[2074.1,14.18000016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755164222,[[2072.7,2.54464002],[2072.6,27.818],[2072.2,40.8],[2071.9,0.2413],[2071.8,16.4341721]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.0,9.94218019],[2074.1,8.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755164520,[[2072.7,2.54464002],[2072.6,27.818],[2072.2,40.8],[2071.9,10.3084721],[2071.8,6.367]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.0,9.94218019],[2074.1,8.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755165021,[[2072.7,2.54464002],[2072.6,27.818],[2072.2,40.8],[2071.9,16.2446821],[2071.8,6.367]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,12.18888019],[2074.4,16.28432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755165218,[[2072.7,2.54464002],[2072.6,27.818],[2072.2,40.8],[2071.9,6.17751],[2071.8,16.4341721]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,12.18888019],[2074.4,23.80605651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755165818,[[2072.7,2.54464002],[2072.6,27.818],[2071.9,6.17751],[2071.8,16.4341721],[2071.3,21.02307192]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,12.18888019],[2074.4,23.80605651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755166024,[[2072.7,2.54464002],[2072.6,27.818],[2071.9,6.17751],[2071.8,16.4341721],[2071.3,21.02307192]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,12.18888019],[2074.2,5.92982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755166215,[[2072.8,40.8],[2072.7,2.54464002],[2072.6,27.818],[2071.9,6.17751],[2071.8,16.4341721]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,12.18888019],[2074.2,5.92982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755166522,[[2072.9,2.54464002],[2072.8,40.80419658],[2072.6,27.818],[2071.9,6.17751],[2071.8,16.4341721]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,12.18888019],[2074.2,5.92982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755167122,[[2072.9,2.54464002],[2072.8,40.80419658],[2072.6,27.818],[2071.9,6.17751],[2071.8,16.4341721]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,8.177],[2074.2,9.94170019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755167322,[[2072.9,2.54464002],[2072.8,40.80419658],[2072.6,27.818],[2071.9,6.17751],[2071.8,10.0671721]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,8.177],[2074.2,9.94170019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755169320,[[2072.9,2.54464002],[2072.8,40.80419658],[2072.6,27.818],[2071.9,6.17751],[2071.7,27.52286726]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.1,8.177],[2074.2,9.94170019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755169517,[[2072.9,27.826],[2072.8,43.32645148],[2071.9,0.2413],[2071.7,9.00969516],[2071.5,24.4435321]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.0,5.93052],[2074.1,8.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755169714,[[2072.9,30.3482549],[2072.8,40.80419658],[2071.9,0.2413],[2071.7,9.00969516],[2071.6,14.811]],[[2073.5,2.49267956],[2073.6,0.00525312],[2073.9,0.24108],[2074.0,5.93052],[2074.1,8.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755170517,[[2073.0,2.41710904],[2072.9,27.826],[2072.8,40.80419658],[2071.9,6.17755],[2071.7,9.00969516]],[[2073.6,0.00525312],[2073.7,2.65919762],[2073.9,0.24108],[2074.5,8.48342019],[2074.9,14.37581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755170722,[[2073.0,2.41710904],[2072.9,27.826],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,2.65919762],[2073.9,0.24108],[2074.5,8.156],[2074.9,14.37581],[2075.1,5.92728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755171623,[[2073.0,2.41710904],[2072.9,27.826],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,2.65919762],[2073.9,0.24108],[2074.5,8.156],[2074.9,14.37581],[2075.0,9.48390516]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755171830,[[2073.0,2.41710904],[2072.9,27.826],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,2.66343081],[2073.9,0.24108],[2074.5,8.156],[2074.8,0.32928518],[2074.9,14.37581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755172126,[[2073.0,2.41710904],[2072.9,27.826],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,0.00423319],[2073.9,2.90027762],[2074.5,8.156],[2074.8,0.32928518],[2074.9,14.37581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755172626,[[2073.0,2.41710904],[2072.9,27.826],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,0.00423319],[2073.8,2.65919762],[2073.9,0.24108],[2074.5,8.156],[2074.8,0.32928518]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755173927,[[2073.0,2.41710904],[2072.9,27.826],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,0.00423319],[2073.8,2.65919762],[2073.9,0.24108],[2074.5,8.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755174122,[[2073.0,2.41710904],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,0.00423319],[2073.9,0.24108],[2074.5,8.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755174123,[[2073.0,2.41710904],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516],[2071.7,12.30379]],[[2073.7,2.66343081],[2073.9,0.24108],[2074.2,5.92974],[2074.5,8.156],[2074.8,0.3281722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755174326,[[2073.2,2.41710904],[2073.1,27.837],[2072.8,40.80419658],[2072.3,0.24125],[2072.2,3.07290516]],[[2073.7,2.66343081],[2073.9,0.24108],[2074.2,5.92974],[2074.5,8.156],[2074.8,0.3281722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755174529,[[2072.9,2.41710904],[2072.8,0.00419658],[2072.3,0.24125],[2072.0,3.07290516],[2071.1,8.439]],[[2073.7,2.66343081],[2073.9,0.24108],[2074.2,5.92974],[2074.5,8.156],[2074.8,0.3281722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755174718,[[2073.0,2.41710904],[2072.9,27.838],[2072.8,0.00419658],[2072.3,0.24125],[2072.0,3.07290516]],[[2073.7,2.66343081],[2073.9,0.24108],[2074.2,5.92974],[2074.5,8.156],[2074.8,0.3281722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755175024,[[2073.0,2.41710904],[2072.9,27.838],[2072.8,0.00419658],[2072.4,40.8],[2072.3,0.24125]],[[2073.7,2.66343081],[2073.9,0.24108],[2074.2,5.92974],[2074.5,8.156],[2074.8,0.3281722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755176228,[[2073.0,2.41710904],[2072.9,27.838],[2072.8,0.00419658],[2072.4,40.8]],[[2073.7,2.66343081],[2073.9,0.24108],[2074.2,5.92974],[2074.5,8.156],[2074.8,0.3281722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755176229,[[2073.0,2.41710904],[2072.9,27.838],[2072.8,0.00419658],[2072.4,40.8],[2071.8,0.24131]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93049],[2074.2,5.92974],[2074.5,8.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755176522,[[2073.0,2.41710904],[2072.9,27.838],[2072.8,0.00419658],[2072.4,40.8],[2071.9,6.367]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93049],[2074.2,5.92974],[2074.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755178028,[[2073.0,2.41710904],[2072.8,0.00419658],[2072.4,40.8],[2071.9,6.367],[2071.1,8.438]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93049],[2074.2,5.92974],[2074.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755178223,[[2073.0,29.96010904],[2072.8,0.00419658],[2072.4,40.8],[2071.9,6.367],[2071.7,8.442]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93049],[2074.2,5.92974],[2074.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755178831,[[2073.0,29.96010904],[2072.8,0.00419658],[2072.4,40.8],[2071.9,6.367],[2071.7,14.37883]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93049],[2074.2,5.92974],[2074.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755179733,[[2073.0,29.96010904],[2072.8,0.00419658],[2072.4,40.8],[2072.2,0.24127],[2071.9,6.367]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93049],[2074.2,5.92974],[2074.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755180131,[[2073.0,2.41710904],[2072.8,0.00419658],[2072.4,40.8],[2072.2,0.24127],[2071.9,6.367]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93049],[2074.2,5.92974],[2074.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755180630,[[2073.0,2.41710904],[2072.8,0.00419658],[2072.4,43.87108112],[2072.2,0.24127],[2071.9,12.30318]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.2,5.92974],[2074.3,10.355],[2074.4,9.00040112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755181230,[[2073.0,2.41710904],[2072.8,0.00419658],[2072.4,43.87108112],[2072.2,0.24127],[2071.9,6.367]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.2,5.92974],[2074.3,10.355],[2074.4,9.00040112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755182230,[[2073.0,2.41710904],[2072.8,0.00419658],[2072.4,43.87108112],[2072.2,0.24127],[2071.8,6.367]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.2,5.92974],[2074.3,10.355],[2074.4,9.00040112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755183629,[[2072.8,0.00419658],[2072.4,43.87108112],[2072.2,0.24127],[2071.6,6.367],[2070.8,5.93928]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93039],[2074.2,5.92974],[2074.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755183834,[[2072.8,2.42130562],[2072.4,40.8],[2072.2,0.24127],[2072.1,3.07108112],[2071.6,6.367]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93039],[2074.1,3.07108112],[2074.2,5.92974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755185036,[[2072.8,2.42130562],[2072.2,0.24127],[2071.6,6.367],[2067.4,967.3964]],[[2073.6,2.90030762],[2073.7,0.00423319],[2074.0,5.93039],[2074.2,5.92974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755185338,[[2072.8,2.42130562],[2070.1,0.32885387],[2067.4,967.3964],[2065.6,9.83635165],[2040.1,0.98774155]],[[2073.6,2.65919762],[2073.7,0.00423319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755189533,[[2072.8,2.42130562],[2067.4,967.3964],[2065.6,9.83635165],[2040.1,0.98774155]],[[2073.6,2.65919762],[2073.7,0.00423319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755189732,[[2072.8,2.42130562],[2067.4,967.3964],[2040.1,0.98774155]],[[2073.6,2.65919762],[2073.7,0.00423319],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755190036,[[2072.8,2.42130562],[2067.4,967.3964],[2065.6,9.64368706],[2040.1,0.98774155]],[[2073.6,2.65919762],[2073.7,0.00423319],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755191535,[[2072.8,2.42130562],[2071.6,0.32928613],[2067.4,967.3964],[2065.6,9.64368706],[2040.1,0.98774155]],[[2073.6,2.65919762],[2073.7,0.00423319],[2074.3,0.32529479],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755192233,[[2072.8,2.42130562],[2071.6,0.32928613],[2067.4,967.3964],[2067.0,3.87943193],[2065.6,9.64368706]],[[2073.6,2.65919762],[2073.7,0.00423319],[2074.3,0.32529479],[2075.7,3.87989781],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755192838,[[2072.8,2.42130562],[2067.4,967.3964],[2067.0,3.87943193],[2065.6,9.64368706]],[[2073.6,2.65919762],[2073.7,0.00423319],[2074.3,0.32529479],[2075.7,3.87989781],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755193238,[[2072.8,2.42130562],[2067.4,967.3964],[2067.0,3.87943193],[2065.6,9.64368706],[2003.1,25.2114513]],[[2073.6,2.65919762],[2073.7,0.00423319],[2074.3,0.32529479],[2075.7,3.87989781],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755194141,[[2072.8,2.42130562],[2071.5,0.3236917],[2067.4,967.3964],[2067.0,3.87943193],[2065.6,9.64368706]],[[2073.6,2.65919762],[2073.7,0.00423319],[2074.3,0.32529479],[2075.7,3.87989781],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755195041,[[2072.8,2.42130562],[2071.5,0.3236917],[2067.0,3.87943193],[2065.6,9.64368706]],[[2073.6,2.65919762],[2073.7,0.00423319],[2075.7,3.87989781],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755198351,[[2072.8,2.42130562],[2071.5,0.3236917],[2067.0,3.87943193],[2065.6,9.64368706]],[[2073.6,2.65919762],[2073.7,0.00423319],[2074.3,0.32555651],[2075.7,3.87989781],[2079.4,9.82398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772755199651,[[2072.8,2.42130562],[2071.5,0.3236917],[2067.0,3.87943193],[2065.6,9.64368706]],[[2073.6,2.65919762],[2073.7,0.00423319],[2075.7,3.87989781],[2079.4,9.82398768]]]