{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772409602581,[[1938.3,1.06982161],[1937.9,0.00381996],[1934.2,0.85781376],[1929.2,0.87030037],[1924.2,0.88270272]],[[1939.5,0.98282805],[1939.6,5.40571158],[1939.8,0.00482437],[1948.3,0.8452442],[1950.1,0.01253776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409602979,[[1938.3,1.06982161],[1937.9,0.00381996],[1934.2,0.85781376],[1929.2,0.87030037],[1924.2,0.88270272]],[[1939.6,6.38763841],[1939.8,0.00482437],[1948.3,0.8452442],[1950.1,0.01253776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409603278,[[1938.3,1.06982161],[1937.9,0.00381996],[1934.2,0.85781376],[1929.2,0.87030037],[1924.2,0.88270272]],[[1939.6,0.98192683],[1939.8,0.00482437],[1948.3,0.8452442],[1950.1,0.01253776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409603482,[[1938.3,1.32775161],[1938.0,6.425],[1937.9,0.00381996],[1936.5,6.35147],[1936.3,6.35207]],[[1939.8,0.98683924],[1940.1,0.25771],[1940.8,6.376],[1941.1,10.234],[1942.2,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409603682,[[1938.3,1.32775161],[1937.9,0.00381996]],[[1939.8,0.98683924],[1940.1,0.25771],[1940.8,6.376],[1941.1,10.234],[1942.2,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409603683,[[1938.3,1.32775161],[1937.9,0.00381996],[1936.6,6.425],[1935.7,6.35401],[1935.5,6.35468]],[[1939.6,0.98201487],[1939.7,0.25776],[1939.8,0.00482437],[1940.8,6.376],[1941.8,16.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409603882,[[1938.3,1.32775161],[1937.9,0.00381996],[1936.6,6.425],[1935.9,6.35341],[1935.7,6.35401]],[[1939.6,0.98201487],[1939.7,0.25776],[1939.8,0.00482437],[1940.8,6.376],[1941.8,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409604078,[[1938.3,1.32775161],[1937.9,0.00381996],[1936.6,6.425],[1936.3,6.3521],[1936.1,6.35246]],[[1939.6,0.98201487],[1939.8,0.00482437],[1940.2,0.25769],[1940.8,6.376],[1941.8,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409604278,[[1938.3,1.32775161],[1937.9,0.00381996],[1936.6,6.425],[1936.3,6.3521],[1936.1,6.35246]],[[1939.8,0.98595091],[1940.2,0.25769],[1940.8,6.376],[1941.8,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409604781,[[1938.9,1.00018908],[1938.8,0.25787],[1938.0,6.425],[1937.9,0.00381996],[1936.7,6.35076]],[[1939.8,0.00482437],[1940.1,0.988147],[1940.2,0.25769],[1940.8,6.376],[1941.8,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409604981,[[1938.9,1.00018908],[1938.8,0.25787],[1938.1,6.425],[1937.9,0.00381996],[1935.9,6.35337]],[[1939.8,0.99297137],[1940.2,0.25769],[1940.8,6.376],[1941.8,10.234],[1942.6,6.33153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409605184,[[1938.9,1.00018908],[1938.3,0.25794],[1938.1,6.425],[1938.0,5.71440111],[1937.9,0.00381996]],[[1939.8,0.99297137],[1940.2,0.25769],[1940.8,6.376],[1941.8,10.234],[1942.2,25.32887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409605382,[[1938.0,1.00018908],[1937.9,0.00381996],[1937.7,0.25802],[1936.6,6.425],[1935.6,6.445]],[[1939.7,0.988147],[1939.8,0.00482437],[1940.4,6.756],[1940.8,6.376],[1941.4,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409605679,[[1938.2,1.00018908],[1937.9,0.00381996],[1937.7,0.25802],[1936.7,6.425],[1935.6,6.445]],[[1939.6,1.02049905],[1939.7,5.40571158],[1939.8,0.00482437],[1940.3,8.559],[1940.4,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409605877,[[1938.2,1.00018908],[1937.9,0.00381996],[1937.7,0.25802],[1936.7,6.425],[1935.6,6.445]],[[1939.5,1.01965168],[1939.7,5.40571158],[1939.8,0.00482437],[1940.3,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409605878,[[1938.2,1.00018908],[1937.9,0.00381996],[1937.7,0.25802],[1936.7,6.425],[1935.6,6.445]],[[1939.5,1.01965168],[1939.7,12.16171158],[1939.8,0.00482437],[1940.3,8.559],[1941.5,6.33527]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409606075,[[1938.2,1.00018908],[1938.0,6.756],[1937.9,0.00381996],[1937.7,0.25802],[1936.9,13.92]],[[1939.3,1.01965168],[1939.4,0.2578],[1939.7,12.16171158],[1939.8,0.00482437],[1940.3,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409606287,[[1938.2,1.00018908],[1938.0,6.756],[1937.9,0.00381996],[1937.7,0.25802],[1937.0,6.425]],[[1939.3,1.01965168],[1939.4,0.2578],[1939.7,12.16171158],[1939.8,0.00482437],[1940.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409606479,[[1938.2,1.00018908],[1938.0,6.756],[1937.9,0.00381996],[1937.7,0.25802],[1937.0,6.425]],[[1939.3,1.01965168],[1939.4,0.2578],[1939.7,6.756],[1939.8,0.00482437],[1940.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409606681,[[1938.2,1.00018908],[1938.0,6.756],[1937.9,0.00381996],[1937.7,0.25802],[1937.0,6.425]],[[1939.3,1.01965168],[1939.7,6.756],[1939.8,0.00482437],[1940.0,0.25773],[1941.8,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409606983,[[1938.2,1.00018908],[1938.0,6.756],[1937.9,0.00381996],[1937.7,0.25802],[1937.0,6.425]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,13.132],[1941.8,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409607183,[[1938.5,1.00018908],[1938.4,0.25793],[1938.0,6.756],[1937.9,0.00381996],[1937.8,6.425]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409607381,[[1938.6,6.756],[1938.5,1.00018908],[1938.4,0.25793],[1937.9,0.00381996],[1937.8,6.425]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.3,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409607582,[[1938.7,1.00018908],[1938.5,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1936.5,0.516]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409608084,[[1938.7,1.00018908],[1938.4,0.25793],[1937.9,0.00381996],[1936.5,0.516]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409608283,[[1938.7,1.00018908],[1938.5,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.5,13.92]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409608584,[[1938.7,1.00018908],[1938.4,0.25793],[1937.9,0.00381996],[1937.5,13.92]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409608585,[[1938.7,1.00018908],[1938.4,0.25793],[1937.9,0.00381996]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409608785,[[1938.7,1.00018908],[1938.5,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.4,13.92]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.2,6.756],[1941.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409608985,[[1938.7,1.00018908],[1938.5,6.756],[1938.4,0.25793],[1938.0,6.425],[1937.9,0.00381996]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.7,6.756],[1941.6,10.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409609185,[[1938.7,1.00018908],[1938.4,0.25793],[1938.0,6.425],[1937.9,0.00381996]],[[1939.7,1.04111354],[1939.8,0.00482437],[1940.0,0.25773],[1940.7,6.756],[1941.6,10.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409609186,[[1938.7,1.00018908],[1938.4,0.25793],[1938.0,6.425],[1937.9,0.00381996]],[[1939.8,0.9461825],[1940.0,0.25773],[1940.7,6.756],[1940.8,8.559],[1941.6,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409609385,[[1938.9,1.00018908],[1938.8,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.8,13.92]],[[1939.8,0.00482437],[1939.9,0.94135813],[1940.0,0.25773],[1940.7,6.756],[1940.8,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409609786,[[1938.9,1.00018908],[1938.8,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.8,13.92]],[[1939.8,0.00482437],[1939.9,0.94065327],[1940.0,0.25773],[1940.7,6.756],[1940.8,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409610085,[[1938.9,1.00018908],[1938.8,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.8,13.92]],[[1939.8,0.94547764],[1940.0,0.25773],[1940.7,6.756],[1941.1,8.559],[1941.6,10.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409610486,[[1938.9,1.00018908],[1938.8,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.8,13.92]],[[1939.8,0.94547764],[1940.0,0.25773],[1940.7,6.756],[1941.1,8.559],[1941.6,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409610886,[[1938.9,1.00018908],[1938.8,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.8,13.92]],[[1939.8,0.94547764],[1940.0,0.25773],[1940.7,6.756],[1941.1,8.559],[1941.3,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409611082,[[1938.9,1.00018908],[1938.4,0.25793],[1937.9,0.00381996]],[[1939.8,0.94547764],[1940.0,0.25773],[1940.7,6.756],[1941.1,8.559],[1941.2,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409611287,[[1938.9,1.00018908],[1938.7,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.5,13.92]],[[1939.8,0.94547764],[1940.0,0.25773],[1940.7,6.756],[1941.1,8.559],[1941.2,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409611288,[[1938.9,1.00018908],[1938.7,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.5,13.92]],[[1939.8,0.94547764],[1940.0,0.25773],[1940.7,15.315],[1941.1,5.161],[1941.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409611785,[[1938.9,1.00018908],[1938.5,6.756],[1938.4,0.25793],[1937.9,0.00381996],[1937.3,13.92]],[[1939.8,0.94547764],[1940.0,0.25773],[1940.7,15.315],[1941.1,5.161],[1941.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409612282,[[1938.5,1.00018908],[1937.9,0.00381996],[1937.8,0.258],[1936.3,0.516],[1936.2,8.559]],[[1939.7,0.25776],[1939.8,0.94547764],[1940.7,20.476],[1941.2,6.376],[1941.7,13.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409612487,[[1938.5,1.00018908],[1938.3,6.756],[1937.9,0.00381996],[1937.8,0.258],[1937.2,13.92]],[[1939.6,1.04111354],[1939.7,5.66347158],[1939.8,0.00482437],[1940.0,6.756],[1940.7,13.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409612787,[[1938.5,1.00018908],[1938.3,6.756],[1937.9,0.00381996],[1937.8,0.258],[1937.2,13.92]],[[1939.6,1.04111354],[1939.7,0.25776],[1939.8,0.00482437],[1940.0,6.756],[1940.7,13.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409612982,[[1938.5,1.00018908],[1937.9,0.00381996],[1937.8,0.258]],[[1939.6,1.04111354],[1939.7,0.25776],[1939.8,0.00482437],[1940.0,6.756],[1940.7,13.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409612983,[[1938.5,1.00018908],[1937.9,0.00381996],[1937.8,0.258],[1937.0,6.425]],[[1939.6,1.04111354],[1939.7,0.25776],[1939.8,0.00482437],[1939.9,8.559],[1940.0,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409613183,[[1938.1,1.00018908],[1938.0,6.756],[1937.9,0.00381996],[1937.8,0.258],[1936.9,20.345]],[[1939.2,1.04111354],[1939.3,0.25781],[1939.5,5.40571158],[1939.8,0.00482437],[1939.9,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409613382,[[1938.1,1.00018908],[1938.0,6.756],[1937.9,0.00381996],[1937.8,0.258],[1936.9,13.92]],[[1939.2,1.04111354],[1939.3,0.25781],[1939.5,5.40571158],[1939.8,0.00482437],[1939.9,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409613585,[[1937.9,1.00400904],[1937.8,0.258],[1935.8,13.72]],[[1939.2,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409613785,[[1937.9,1.00400904],[1937.4,6.756],[1937.2,0.25809],[1936.3,13.92],[1936.0,5.161]],[[1939.1,5.40571158],[1939.2,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409613986,[[1937.9,1.00400904],[1937.4,6.756],[1937.2,0.25809],[1936.3,19.081],[1935.4,6.35507]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.0,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409614383,[[1937.9,1.00400904],[1937.4,6.756],[1937.2,0.25809],[1936.3,13.92],[1935.9,14.984]],[[1939.0,1.04111354],[1939.2,5.40571158],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409614687,[[1937.9,1.00400904],[1937.4,6.756],[1937.2,0.25809],[1936.3,13.92],[1936.2,5.161]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409614989,[[1937.9,1.00400904],[1937.4,6.756],[1937.2,0.25809],[1936.3,13.92],[1936.1,5.677]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409615184,[[1937.9,1.00400904],[1937.2,0.25809],[1936.1,5.677]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409615384,[[1937.9,1.00400904],[1937.8,6.756],[1937.2,0.25809],[1936.7,13.92],[1936.1,5.677]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409615585,[[1937.9,1.00400904],[1937.8,6.756],[1937.2,0.25809],[1936.7,13.92],[1936.1,5.161]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409616091,[[1937.9,1.00400904],[1937.2,0.25809],[1936.0,5.161],[1934.6,6.35742],[1934.5,6.35775]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409616285,[[1937.9,1.00400904],[1937.8,6.756],[1937.2,0.25809],[1936.7,13.92],[1936.0,5.161]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409616689,[[1937.9,1.00400904],[1937.2,0.25809],[1936.0,5.161]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409616888,[[1937.9,1.00400904],[1937.6,6.756],[1937.2,0.25809],[1936.5,13.92],[1936.0,5.161]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409617589,[[1937.9,1.00400904],[1937.6,6.756],[1937.2,0.25809],[1936.5,13.922],[1936.0,5.161]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409617787,[[1937.9,1.00400904],[1937.6,6.756],[1937.2,0.25809],[1936.5,13.922],[1936.4,6.425]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1939.9,8.559],[1940.5,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409618385,[[1937.9,1.00400904],[1937.6,6.756],[1937.2,0.25809],[1936.5,13.922],[1936.4,6.425]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1940.2,8.559],[1940.3,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409618687,[[1937.9,1.00400904],[1937.6,6.756],[1937.2,0.25809],[1936.5,13.922],[1936.4,6.425]],[[1939.0,1.04111354],[1939.3,0.25781],[1939.8,0.00482437],[1940.2,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409618882,[[1937.9,0.00381996],[1937.6,1.04207274],[1937.0,6.757],[1936.6,0.25816],[1936.4,6.425]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.2,6.757],[1939.7,14.935],[1939.8,0.00482437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409619088,[[1937.9,0.00381996],[1937.8,1.04207274],[1937.0,6.757],[1936.6,6.68316],[1935.8,19.083]],[[1938.6,1.02695046],[1938.7,0.25789],[1938.9,5.40571158],[1939.2,6.757],[1939.7,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409619391,[[1937.9,1.0458927],[1937.0,6.757],[1936.6,6.68316],[1935.8,19.083],[1933.8,37.696324]],[[1938.6,1.02695046],[1938.7,0.25789],[1939.2,6.757],[1939.7,14.935],[1943.6,998.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409620288,[[1937.9,1.0458927],[1937.0,6.757],[1936.6,6.68316],[1935.8,19.083],[1935.1,0.516]],[[1938.6,1.02695046],[1938.7,0.25789],[1939.2,6.757],[1939.7,14.935],[1943.6,998.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409620486,[[1937.9,1.0458927],[1937.0,6.757],[1936.6,6.68316],[1935.8,19.083],[1935.0,0.516]],[[1938.6,1.02695046],[1938.7,0.25789],[1939.2,6.757],[1939.7,14.935],[1943.6,998.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409620682,[[1937.9,1.0458927],[1937.1,0.2581],[1937.0,6.757],[1936.6,6.425],[1935.8,19.083]],[[1939.2,6.757],[1939.7,14.935],[1943.6,998.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409620683,[[1937.9,1.0458927],[1937.1,0.2581],[1937.0,6.757],[1936.6,6.425],[1935.8,19.083]],[[1939.2,6.757],[1939.3,0.25782],[1939.7,14.935],[1939.9,10.234],[1940.1,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409620888,[[1937.9,1.0458927],[1937.1,0.2581],[1936.7,6.425],[1935.7,5.161],[1934.5,6.35798]],[[1939.1,1.02695046],[1939.2,6.757],[1939.3,0.25782],[1939.7,14.935],[1939.9,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409621193,[[1937.9,1.0458927],[1937.5,6.757],[1937.1,0.2581],[1936.7,6.425],[1936.4,13.922]],[[1939.0,1.02695046],[1939.1,5.40571158],[1939.2,6.757],[1939.3,0.25782],[1939.7,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409621689,[[1937.9,1.0458927],[1937.1,0.2581],[1936.7,6.425],[1934.3,6.35867]],[[1938.9,0.25787],[1939.0,1.02695046],[1939.1,5.40571158],[1939.2,6.757],[1939.7,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409621884,[[1937.9,0.00381996],[1937.8,1.04207274],[1937.2,6.757],[1937.1,0.2581],[1936.7,6.425]],[[1938.8,1.02695046],[1938.9,0.25787],[1939.1,5.40571158],[1939.2,6.757],[1939.7,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409622086,[[1937.9,1.0458927],[1937.2,6.757],[1937.1,0.2581],[1936.2,6.425],[1935.1,6.35604]],[[1938.8,1.02695046],[1938.9,0.25787],[1939.2,6.757],[1939.7,14.935],[1941.7,13.29551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409623294,[[1937.9,1.0458927],[1937.2,6.757],[1937.1,0.2581],[1936.2,6.425],[1935.1,6.35604]],[[1938.8,1.02695046],[1938.9,0.25787],[1939.2,6.757],[1939.7,14.935],[1940.8,2.09541257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409623997,[[1937.9,0.00381996],[1937.7,1.04207274],[1937.1,0.2581],[1936.2,6.425],[1934.3,6.35861]],[[1938.8,1.02695046],[1938.9,0.25787],[1939.2,6.757],[1939.7,14.935],[1940.8,2.09541257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409624198,[[1937.9,0.00381996],[1937.7,1.04207274],[1937.3,6.758],[1937.1,0.2581],[1936.2,20.349]],[[1938.6,1.02695046],[1938.7,5.37026833],[1938.9,0.25787],[1939.2,6.757],[1939.7,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409624587,[[1937.9,1.0458927],[1937.3,6.758],[1937.1,0.2581],[1936.3,6.425],[1936.2,13.924]],[[1938.8,1.06239371],[1939.5,0.2578],[1939.7,13.134],[1939.9,18.793],[1941.3,6.33578]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409624793,[[1937.9,0.00381996],[1937.8,1.04207274],[1937.5,6.758],[1937.1,0.2581],[1936.4,13.924]],[[1938.8,1.02695046],[1939.0,0.25785],[1939.7,13.134],[1939.9,23.954],[1941.1,6.33645]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409624993,[[1937.9,1.0458927],[1937.5,6.758],[1937.1,0.2581],[1936.4,13.924],[1935.1,6.35595]],[[1938.8,1.02695046],[1939.0,0.25785],[1939.1,5.37026833],[1939.7,13.134],[1939.9,18.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409625192,[[1937.9,1.0458927],[1937.5,6.758],[1937.1,0.2581],[1936.4,13.924],[1935.1,6.35595]],[[1938.8,1.02695046],[1939.0,0.25785],[1939.7,13.134],[1939.9,18.793],[1940.8,2.14273295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409625394,[[1937.9,1.0458927],[1937.5,6.758],[1937.1,0.2581],[1936.4,13.924],[1935.1,6.87195]],[[1938.8,1.02695046],[1939.0,0.25785],[1939.7,13.134],[1939.9,18.793],[1940.8,2.14273295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409625595,[[1937.9,1.0458927],[1937.5,6.758],[1937.1,0.2581],[1936.4,13.924],[1935.6,6.961]],[[1938.8,1.02695046],[1939.0,0.25785],[1939.7,13.134],[1939.9,18.793],[1940.0,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409625900,[[1937.9,1.0458927],[1937.1,0.2581],[1935.6,6.961]],[[1938.8,1.02695046],[1939.0,0.25785],[1939.7,13.134],[1939.9,23.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409626199,[[1937.9,0.00381996],[1937.7,1.04207274],[1937.4,6.758],[1937.1,0.2581],[1936.3,20.349]],[[1938.6,1.02695046],[1938.7,5.40571158],[1939.0,0.25785],[1939.7,21.693],[1939.9,15.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409626398,[[1937.9,0.00381996],[1937.8,1.04207274],[1937.4,6.758],[1937.1,0.2581],[1936.3,20.349]],[[1938.6,1.02695046],[1938.7,5.40571158],[1939.0,0.25785],[1939.7,21.693],[1939.9,15.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409626803,[[1937.9,0.00381996],[1937.8,1.04207274],[1937.3,6.758],[1937.1,0.2581],[1936.3,6.425]],[[1938.6,1.02695046],[1938.7,5.40571158],[1939.0,7.01585],[1939.7,14.935],[1939.9,15.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409627298,[[1937.9,0.00381996],[1937.8,1.04207274],[1937.1,0.2581],[1936.3,6.425]],[[1938.6,1.02695046],[1938.7,5.40571158],[1939.0,7.01585],[1939.7,14.935],[1939.9,15.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409627496,[[1937.9,0.00381996],[1937.7,1.04207274],[1937.2,6.758],[1937.1,0.2581],[1936.3,6.425]],[[1938.6,1.02695046],[1938.7,5.40571158],[1939.0,7.01585],[1939.7,14.935],[1939.9,15.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409627801,[[1937.9,0.00381996],[1937.8,1.04207274],[1937.2,6.758],[1937.1,0.2581],[1936.3,6.425]],[[1938.6,1.02695046],[1938.7,5.40571158],[1939.0,7.01585],[1939.7,14.935],[1939.9,15.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409628002,[[1937.9,0.00381996],[1937.6,1.04207274],[1937.1,0.2581],[1937.0,6.758],[1936.4,6.425]],[[1938.6,1.02695046],[1938.7,5.40571158],[1939.0,7.01585],[1939.5,8.559],[1939.6,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409628197,[[1937.6,1.04207274],[1937.1,0.2581],[1937.0,6.758],[1936.4,6.425],[1927.4,10.47940229]],[[1938.5,1.02695046],[1938.7,5.40571158],[1938.9,8.559],[1939.0,7.01585],[1939.6,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409628398,[[1937.6,1.04207274],[1937.1,0.2581],[1937.0,6.758],[1936.4,6.425],[1934.9,0.516]],[[1938.5,1.02695046],[1938.7,5.40571158],[1938.9,8.559],[1939.0,7.01585],[1939.6,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409628598,[[1937.6,1.04207274],[1937.1,0.2581],[1936.4,6.425],[1934.9,0.516]],[[1938.5,1.02695046],[1938.7,5.40571158],[1938.9,8.559],[1939.0,7.01585],[1939.6,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409628902,[[1937.6,1.04207274],[1937.1,7.0161],[1936.4,6.425],[1936.1,13.925],[1934.9,0.516]],[[1938.5,1.02695046],[1938.7,5.40571158],[1938.9,8.559],[1939.0,7.01585],[1939.6,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409629104,[[1937.6,1.04743484],[1937.1,7.0161],[1936.4,6.425],[1936.1,13.925],[1935.5,12.91688285]],[[1938.5,1.02695046],[1938.7,5.40571158],[1938.9,8.559],[1939.0,7.01585],[1939.6,11.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409629299,[[1937.6,1.04743484],[1937.1,7.0161],[1936.4,6.425],[1936.1,13.925],[1935.5,12.91688285]],[[1938.5,1.02695046],[1938.6,0.25792],[1938.7,5.40571158],[1938.9,8.559],[1939.0,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409629498,[[1937.6,1.04743484],[1937.1,0.2581],[1936.4,6.425],[1935.5,12.91688285]],[[1938.5,1.02695046],[1938.6,0.25792],[1938.7,5.40571158],[1938.9,8.559],[1939.0,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409629695,[[1937.6,1.04743484],[1935.5,12.91688285]],[[1938.9,8.559],[1939.0,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409629696,[[1937.6,1.04743484],[1936.8,6.758],[1936.6,0.25817],[1936.2,6.425],[1935.7,19.086]],[[1938.3,1.02695046],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.4,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409629899,[[1937.6,1.04743484],[1936.8,6.758],[1936.6,0.25817],[1935.7,19.086]],[[1938.3,1.02695046],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.4,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409629900,[[1937.6,1.04743484],[1936.8,6.758],[1936.6,0.25817],[1936.3,6.425],[1935.7,19.086]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.4,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409630200,[[1937.6,1.04743484],[1936.8,6.758],[1936.6,0.25817],[1936.4,13.42116127],[1936.3,6.425]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.8,13.96471158],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409630498,[[1937.6,1.04743484],[1936.8,6.758],[1936.6,0.25817],[1936.4,13.42116127],[1936.3,6.425]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.8,8.559],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409630904,[[1937.6,0.0053621],[1937.3,1.04207274],[1936.6,0.25817],[1936.4,13.42116127],[1936.3,6.425]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.8,8.559],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409631100,[[1937.6,0.0053621],[1937.4,1.04207274],[1936.9,6.758],[1936.6,0.25817],[1936.4,13.42116127]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409631705,[[1937.6,0.0053621],[1936.9,6.758],[1936.6,0.25817],[1936.4,13.42116127]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409631706,[[1937.6,0.0053621],[1937.5,1.04207274],[1936.9,6.758],[1936.6,0.25817],[1936.4,13.42116127]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409631902,[[1937.6,1.04743484],[1936.9,6.758],[1936.6,0.25817],[1936.4,13.42116127],[1935.6,19.30562578]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409632304,[[1937.6,1.04743484],[1936.9,6.758],[1936.6,0.25817],[1936.3,19.84616127],[1935.7,5.677]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409632501,[[1937.6,1.04743484],[1936.9,6.758],[1936.6,0.25817],[1936.4,13.42116127],[1936.3,6.425]],[[1938.3,1.03107595],[1938.4,0.25793],[1938.9,8.559],[1939.0,6.758],[1939.2,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409633203,[[1937.6,1.04743484],[1937.0,0.25811],[1936.9,6.758],[1936.5,13.42116127],[1936.3,6.425]],[[1938.3,0.00412549],[1938.6,1.02695046],[1939.0,7.01587],[1939.3,8.559],[1939.5,10.6727907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409633398,[[1937.6,1.04743484],[1937.4,0.25805],[1936.9,6.758],[1936.7,13.42116127],[1936.4,16.10539353]],[[1938.6,1.02695046],[1939.0,7.01587],[1939.4,8.559],[1939.5,10.6727907],[1939.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409633603,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.0,6.425]],[[1939.4,1.02695046],[1939.5,7.01579],[1939.8,4.2967907],[1939.9,16.67918605],[1940.0,13.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409633802,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.1,6.425]],[[1939.4,1.02695046],[1939.5,7.01579],[1939.8,4.2967907],[1940.0,19.78318605],[1940.5,11.25797675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409634002,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.1,6.425]],[[1939.2,1.02695046],[1939.3,5.40571158],[1939.5,7.01579],[1939.8,4.2967907],[1940.0,19.78318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409634202,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.1,6.425]],[[1939.2,1.02695046],[1939.3,5.40571158],[1939.5,7.01579],[1939.7,8.559],[1939.8,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409634406,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.1,13.42116127]],[[1939.2,1.03155267],[1939.5,0.25779],[1940.0,6.758],[1940.1,4.2967907],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409634702,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.2,13.42116127]],[[1939.2,1.03155267],[1939.5,0.25779],[1940.0,11.0547907],[1940.2,6.44518605],[1940.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409634905,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.1,13.42116127]],[[1939.2,1.03155267],[1939.5,0.25779],[1940.0,11.0547907],[1940.2,6.44518605],[1940.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409635108,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805]],[[1939.2,1.03155267],[1939.5,0.25779],[1940.0,11.0547907],[1940.2,6.44518605],[1940.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409635109,[[1937.8,1.04207274],[1937.7,6.758],[1937.6,0.0053621],[1937.4,0.25805],[1937.2,13.42116127]],[[1939.2,1.03155267],[1939.5,0.25779],[1940.0,11.0547907],[1940.1,6.44518605],[1940.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409635304,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.4,0.25805],[1937.1,13.42116127]],[[1939.2,1.03155267],[1939.5,0.25779],[1940.0,11.0547907],[1940.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409635305,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.4,0.25805],[1937.1,13.42116127],[1936.0,0.516]],[[1939.2,1.03155267],[1939.5,0.25779],[1939.9,12.8557907],[1940.0,6.758],[1940.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409635504,[[1937.8,1.04207274],[1937.6,6.7633621],[1937.4,0.25805],[1937.0,13.42116127],[1936.5,13.925]],[[1939.0,1.02695046],[1939.1,0.25784],[1939.2,0.00460221],[1939.7,8.559],[1939.8,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409635702,[[1937.8,1.04207274],[1937.6,6.7633621],[1937.4,0.25805],[1937.0,13.42116127],[1936.7,16.10539353]],[[1939.0,1.02695046],[1939.1,0.25784],[1939.2,0.00460221],[1939.7,8.559],[1939.8,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409636311,[[1937.8,1.04207274],[1937.6,6.7633621],[1937.4,0.25805],[1936.9,13.42116127],[1936.5,30.03039353]],[[1939.0,1.02695046],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,6.758],[1939.5,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409637211,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.4,0.25805],[1936.9,13.42116127],[1936.5,16.10539353]],[[1939.0,1.02695046],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,6.758],[1939.5,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409637415,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.5,6.758],[1937.4,0.25805],[1936.8,13.42116127]],[[1939.0,1.02695046],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,15.317],[1939.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409637711,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.5,6.758],[1937.4,0.25805],[1936.8,13.42116127]],[[1939.0,1.02695046],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,15.317],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409638809,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.5,6.758],[1937.4,0.25805],[1936.8,13.42116127]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409639507,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.5,6.758],[1937.4,0.25805],[1936.9,6.425]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409640010,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.4,7.01605],[1936.9,6.425],[1936.4,18.79685764]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409640207,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.4,7.01605],[1936.9,6.425],[1936.5,16.10539353]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409640411,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.4,7.01605],[1936.9,6.425],[1936.5,16.10539353]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,19.6137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409641020,[[1937.8,1.04207274],[1937.6,0.0053621],[1936.9,6.68313],[1936.5,16.10539353],[1935.0,26.84232255]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,0.25784],[1939.2,0.00460221],[1939.3,19.6137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409641314,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.2,6.758],[1936.9,0.25813],[1936.7,13.42116127]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,0.25784],[1939.2,12.86039291],[1939.3,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409642218,[[1937.8,1.04207274],[1937.6,0.0053621],[1937.2,6.758],[1936.9,0.25813],[1936.8,13.42116127]],[[1938.8,1.02695046],[1938.9,5.40571158],[1939.1,4.5546307],[1939.2,8.56360221],[1939.3,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409642420,[[1937.6,1.04743484],[1937.2,6.758],[1936.9,0.25813],[1936.8,13.42116127],[1936.0,18.78962578]],[[1938.6,1.02695046],[1938.7,13.43795717],[1938.9,5.40571158],[1939.0,4.2967907],[1939.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409642720,[[1937.6,1.04743484],[1937.2,6.758],[1936.9,0.25813],[1936.6,19.84616127],[1936.3,16.10539353]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.7,6.758],[1939.0,4.2967907],[1939.1,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409643020,[[1937.6,1.04743484],[1937.2,6.758],[1936.9,0.25813],[1936.6,19.84616127],[1936.3,16.10539353]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.6,5.40571158],[1938.7,6.758],[1939.0,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409643216,[[1937.6,1.04743484],[1937.2,6.758],[1936.9,0.25813],[1936.6,19.84616127],[1936.3,16.10539353]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.6,5.40571158],[1938.7,6.758],[1938.9,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409643418,[[1937.6,1.04743484],[1937.2,6.758],[1936.9,0.25813],[1936.7,13.42116127],[1936.6,6.425]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.7,6.758],[1938.9,4.2967907],[1941.1,34.78239351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409643622,[[1937.6,1.04743484],[1936.9,0.25813],[1936.7,13.42116127],[1936.6,6.425]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.7,6.758],[1938.9,4.2967907],[1939.5,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409643822,[[1937.6,1.04743484],[1937.1,6.758],[1936.9,0.25813],[1936.7,13.42116127],[1936.6,6.425]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.7,6.758],[1938.9,4.2967907],[1939.5,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409644119,[[1937.6,1.04743484],[1936.9,0.25813],[1936.7,13.42116127],[1936.6,6.425]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.7,6.758],[1938.9,4.2967907],[1939.5,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409644315,[[1937.6,1.04743484],[1937.1,6.758],[1936.9,0.25813],[1936.7,13.42116127],[1936.6,6.425]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.7,6.758],[1938.9,4.2967907],[1939.5,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409644517,[[1937.6,1.04743484],[1937.1,6.758],[1936.9,0.25813],[1936.6,13.42116127],[1936.4,22.53039353]],[[1938.4,1.02695046],[1938.5,0.25792],[1938.7,6.758],[1938.8,4.2967907],[1939.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409644720,[[1937.6,0.0053621],[1937.5,1.04207274],[1936.9,0.25813],[1936.6,13.42116127],[1936.4,6.425]],[[1938.2,1.02695046],[1938.3,0.25795],[1938.7,11.0547907],[1938.9,6.44518605],[1939.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409644920,[[1937.6,2.1e-06],[1937.2,1.04207274],[1936.5,13.42116127],[1936.4,0.2582],[1935.9,6.425]],[[1938.7,11.0547907],[1939.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409644921,[[1937.6,2.1e-06],[1937.2,1.04207274],[1936.5,13.42116127],[1936.4,0.2582],[1935.9,6.425]],[[1938.0,1.02695046],[1938.1,0.25797],[1938.5,4.2967907],[1938.7,13.20318605],[1938.8,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409645115,[[1937.6,2.1e-06],[1937.4,1.04207274],[1936.6,6.758],[1936.4,0.2582],[1936.3,13.42116127]],[[1938.0,1.02695046],[1938.1,0.25797],[1938.5,4.2967907],[1938.6,11.85089763],[1938.7,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409645321,[[1937.6,2.1e-06],[1937.4,1.04207274],[1936.6,6.758],[1936.4,0.2582],[1936.2,13.42116127]],[[1938.0,1.02695046],[1938.1,0.25797],[1938.5,4.2967907],[1938.6,6.44518605],[1938.7,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409645521,[[1937.6,2.1e-06],[1937.2,1.04207274],[1936.6,6.758],[1936.4,0.2582],[1936.2,13.42116127]],[[1938.0,1.02695046],[1938.1,0.25797],[1938.5,4.2967907],[1938.7,13.20318605],[1940.2,18.79845932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409645722,[[1937.6,2.1e-06],[1937.3,1.04207274],[1936.6,6.758],[1936.4,0.2582],[1936.3,13.42116127]],[[1938.0,1.02695046],[1938.1,0.25797],[1938.5,4.2967907],[1938.6,6.44518605],[1938.7,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409646119,[[1937.6,1.04207484],[1936.6,6.758],[1936.4,0.2582],[1936.2,13.42116127],[1934.9,2.6965366]],[[1938.0,1.02695046],[1938.1,0.25797],[1938.6,4.2967907],[1938.7,13.20318605],[1938.8,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409646319,[[1937.6,1.04207484],[1936.9,0.25813],[1936.6,6.758],[1936.5,6.425],[1936.3,13.42116127]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.8,10.6727907],[1939.0,6.44518605],[1939.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409646623,[[1937.6,1.04207484],[1936.9,0.25813],[1936.7,13.42116127],[1936.6,6.758],[1936.5,6.425]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.8,6.376],[1939.0,4.2967907],[1939.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409646821,[[1937.6,1.04207484],[1936.9,0.25813],[1936.7,19.84616127],[1936.6,6.758],[1935.2,5.6771]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.8,6.376],[1939.0,4.2967907],[1939.2,6.44978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409647021,[[1937.6,1.04207484],[1936.9,0.25813],[1936.7,19.84616127],[1936.6,6.758],[1935.9,18.78962578]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.8,6.376],[1939.0,4.2967907],[1939.2,6.44978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409647318,[[1937.6,1.04207484],[1936.9,0.25813],[1936.8,13.42116127],[1936.7,6.425],[1936.6,6.758]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.8,6.376],[1939.1,4.2967907],[1939.2,6.44978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409647927,[[1937.6,1.04207484],[1936.9,0.25813],[1936.8,13.42116127],[1936.7,6.425]],[[1938.5,1.02695046],[1938.7,7.0159],[1939.1,4.2967907],[1939.2,6.44978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409647928,[[1937.6,1.04207484],[1936.9,0.25813],[1936.8,13.42116127],[1936.7,6.425],[1936.0,18.78962578]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.1,6.44518605],[1939.2,0.00460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409648222,[[1937.6,1.04207484],[1937.0,6.758],[1936.9,0.25813],[1936.7,6.425],[1936.6,13.42116127]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.0,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409648822,[[1937.6,1.04207484],[1937.0,6.758],[1936.9,0.25813],[1936.7,19.84616127],[1935.9,32.71562578]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.0,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409649022,[[1937.6,1.04207484],[1937.2,6.758],[1936.9,0.25813],[1936.7,19.84616127],[1936.1,13.926]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.0,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409649224,[[1937.6,1.04207484],[1937.2,6.758],[1936.9,0.25813],[1936.7,6.425],[1936.6,13.42116127]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.0,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409649430,[[1937.6,1.04207484],[1937.2,6.758],[1936.9,0.25813],[1936.7,19.84616127],[1935.8,18.78962578]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.0,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409649726,[[1937.6,1.04207484],[1937.2,6.758],[1936.9,0.25813],[1936.7,19.84616127],[1935.8,18.78962578]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.1,6.44518605],[1939.2,0.00460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409649920,[[1937.6,1.04207484],[1937.2,6.758],[1936.9,0.25813],[1936.7,19.84616127],[1936.4,16.10539353]],[[1938.5,1.02695046],[1938.7,7.0159],[1939.0,4.2967907],[1939.1,6.44518605],[1939.2,0.00460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409650420,[[1937.6,1.04207484],[1937.2,6.758],[1936.9,0.25813],[1936.8,13.42116127],[1936.7,6.425]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.1,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409650924,[[1937.6,1.04207484],[1937.1,6.758],[1936.9,0.25813],[1936.8,13.42116127],[1936.7,6.425]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.0,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409651120,[[1937.6,1.04207484],[1937.1,6.758],[1936.9,0.25813],[1936.7,19.84616127],[1936.4,16.10539353]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.0,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409651328,[[1937.6,1.04207484],[1937.1,6.758],[1936.9,0.25813],[1936.8,13.42116127],[1936.7,6.425]],[[1938.5,1.02695046],[1938.7,7.0159],[1938.9,4.2967907],[1939.1,6.44518605],[1939.2,8.06108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409651517,[[1937.6,1.04207484],[1937.1,6.758],[1936.9,0.25813],[1936.8,13.42116127],[1936.7,6.425]],[[1938.5,1.02695046],[1938.7,7.0159],[1939.0,4.2967907],[1939.1,6.44518605],[1939.2,0.00460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409652527,[[1937.6,1.04207484],[1937.3,0.25807],[1937.1,6.758],[1937.0,19.84616127],[1935.9,2.62003846]],[[1939.0,1.00267744],[1939.2,0.00460221],[1939.3,4.5546207],[1939.4,12.82118605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409652717,[[1937.6,1.04207484],[1937.3,0.25807],[1937.2,19.84616127],[1936.9,16.10539353],[1936.5,18.78962578]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.2,0.00460221],[1939.4,10.6727907],[1939.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409652916,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.5,6.758],[1937.3,0.25807],[1937.2,6.425]],[[1938.8,1.00267744],[1938.9,5.66358158],[1939.2,0.00460221],[1939.3,4.2967907],[1939.4,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409653122,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.5,6.758],[1937.3,0.25807],[1937.2,6.425]],[[1938.8,1.00267744],[1938.9,5.66358158],[1939.2,4.30139291],[1939.3,6.44518605],[1939.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409653419,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.5,6.758],[1937.3,0.25807],[1937.2,6.425]],[[1938.8,1.00267744],[1938.9,5.66358158],[1939.1,6.758],[1939.2,4.30139291],[1939.4,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409653721,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.5,6.758],[1937.3,0.25807],[1937.2,6.425]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.1,6.758],[1939.2,4.30139291],[1939.4,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409653926,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.5,6.758],[1937.3,0.25807],[1937.2,6.425]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.1,6.758],[1939.2,0.00460221],[1939.3,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409654728,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.3,0.25807],[1937.2,6.425]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.1,6.758],[1939.2,4.30139291],[1939.4,21.38018605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409654923,[[1937.8,1.00334154],[1937.6,6.7580021],[1937.3,0.25807],[1937.2,6.425],[1937.0,13.42116127]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.1,6.758],[1939.2,4.30139291],[1939.4,21.38018605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409655927,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.3,0.25807],[1937.2,6.425],[1937.0,13.42116127]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.1,6.758],[1939.2,4.30139291],[1939.4,21.38018605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409656128,[[1937.8,1.00334154],[1937.6,6.7580021],[1937.3,0.25807],[1937.2,6.425],[1937.0,13.42116127]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.1,6.758],[1939.2,4.30139291],[1939.4,21.38018605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409656325,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.3,0.25807],[1937.2,6.425],[1937.0,13.42116127]],[[1938.8,1.00267744],[1938.9,0.25787],[1939.1,6.758],[1939.2,4.30139291],[1939.4,21.38018605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409656521,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.4,6.758],[1937.3,0.25807],[1937.2,6.425]],[[1938.6,1.00267744],[1938.7,0.25789],[1939.1,6.758],[1939.2,4.30139291],[1939.3,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409656723,[[1937.6,2.1e-06],[1937.1,1.00334154],[1937.0,6.758],[1936.8,13.42116127],[1936.7,0.25815]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.7,5.40571158],[1939.0,12.8557907],[1939.1,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409656922,[[1937.6,2.1e-06],[1937.1,1.00334154],[1937.0,6.758],[1936.8,13.42116127],[1936.7,0.25815]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.7,5.40571158],[1939.0,12.8557907],[1939.1,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409657124,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.8,13.42116127],[1936.7,0.25815],[1936.5,22.53039353]],[[1938.4,1.00267744],[1938.5,0.25792],[1939.0,12.8557907],[1939.1,13.20318605],[1939.8,2.08124958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409657325,[[1937.6,2.1e-06],[1937.1,1.00334154],[1937.0,6.758],[1936.7,0.25815],[1936.6,13.42116127]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,4.2967907],[1938.9,8.559],[1939.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409657526,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,7.01615],[1936.6,13.42116127],[1936.3,16.10539353]],[[1938.2,1.00267744],[1938.5,6.758],[1938.7,12.8557907],[1938.9,12.82118605],[1939.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409657827,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,7.01615],[1936.5,13.42116127],[1936.3,16.10539353]],[[1938.5,6.758],[1938.7,12.8557907],[1938.9,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409657828,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,7.01615],[1936.5,13.42116127],[1936.3,16.10539353]],[[1938.0,1.00267744],[1938.1,0.25797],[1938.3,5.40571158],[1938.5,11.0547907],[1938.7,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409658125,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,0.25815],[1936.3,13.42116127],[1936.1,16.10539353]],[[1938.0,1.00267744],[1938.1,0.25797],[1938.5,6.758],[1938.6,4.2967907],[1938.7,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409658428,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,0.25815],[1936.6,6.758],[1936.3,13.42116127]],[[1938.0,1.00267744],[1938.1,0.25797],[1938.5,6.758],[1938.6,4.2967907],[1938.7,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409659225,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,0.25815],[1936.6,6.758],[1936.3,13.42116127]],[[1938.0,1.00267744],[1938.1,0.25797],[1938.5,6.758],[1938.6,4.2967907],[1938.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409659425,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,0.25815],[1936.6,6.758],[1936.4,13.42116127]],[[1938.1,0.25797],[1938.5,6.758],[1938.6,4.2967907],[1938.8,6.44518605],[1938.9,22.99148256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409659630,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,0.25815],[1936.6,6.758],[1936.4,13.42116127]],[[1938.1,1.26064744],[1938.4,6.69273671],[1938.5,6.758],[1938.6,4.2967907],[1938.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409659830,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,0.25815],[1936.6,6.758],[1936.4,13.42116127]],[[1938.0,1.00267744],[1938.1,0.25797],[1938.5,6.758],[1938.6,4.2967907],[1938.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409660227,[[1937.6,2.1e-06],[1937.1,1.00334154],[1936.7,0.25815],[1936.6,6.758],[1936.4,13.42116127]],[[1938.2,1.00267744],[1938.6,4.2967907],[1938.7,0.2579],[1938.8,6.44518605],[1939.0,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409660529,[[1937.6,2.1e-06],[1937.5,1.00334154],[1937.4,6.758],[1937.2,0.25809],[1936.8,13.42116127]],[[1938.6,1.00267744],[1938.7,0.2579],[1939.0,6.758],[1939.1,4.2967907],[1939.2,6.44978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409660728,[[1937.6,2.1e-06],[1937.5,1.00334154],[1937.4,6.758],[1937.2,0.25809]],[[1938.6,1.00267744],[1938.7,0.2579],[1939.0,6.758],[1939.2,6.44978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409660729,[[1937.6,2.1e-06],[1937.5,1.00334154],[1937.4,6.758],[1937.2,0.25809],[1936.9,13.42116127]],[[1938.6,1.00267744],[1938.7,0.2579],[1939.0,6.758],[1939.2,4.30139291],[1939.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409660929,[[1937.6,2.1e-06],[1937.5,1.00334154],[1937.4,6.758],[1937.2,0.25809],[1937.0,13.42116127]],[[1938.7,0.2579],[1939.0,6.758],[1939.2,4.30139291],[1939.4,6.44518605],[1940.1,18.58847094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409661131,[[1937.6,2.1e-06],[1937.5,1.00334154],[1937.4,6.758],[1937.2,0.25809],[1937.0,13.42116127]],[[1938.8,1.00267744],[1939.0,6.758],[1939.2,0.26243221],[1939.3,4.2967907],[1939.4,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409661331,[[1937.6,2.1e-06],[1937.5,1.00334154],[1937.2,0.25809],[1937.1,13.42116127],[1936.5,6.425]],[[1938.8,1.00267744],[1939.0,6.758],[1939.2,0.26243221],[1939.3,4.2967907],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409661531,[[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.2,13.67925127],[1936.9,16.10539353]],[[1939.0,1.00267744],[1939.2,0.26243221],[1939.4,11.0547907],[1939.6,15.00418605],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409662030,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.5,6.758],[1937.2,13.67925127],[1936.8,16.10539353]],[[1939.0,1.00267744],[1939.2,0.26243221],[1939.4,11.0547907],[1939.6,15.00418605],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409662230,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.5,6.758],[1937.2,0.25809],[1937.1,13.42116127]],[[1938.8,1.00267744],[1938.9,5.40571158],[1939.2,0.26243221],[1939.3,4.2967907],[1939.4,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409662534,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.4,6.758],[1937.2,0.25809],[1936.9,13.42116127]],[[1938.9,5.40571158],[1939.2,0.26243221],[1939.3,4.2967907],[1939.4,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409662535,[[1937.8,1.00334154],[1937.6,2.1e-06],[1937.4,6.758],[1937.2,0.25809],[1936.9,13.42116127]],[[1938.6,1.00267744],[1938.7,0.25789],[1938.9,5.40571158],[1939.2,4.30139291],[1939.3,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409662735,[[1937.6,2.1e-06],[1937.0,1.00334154],[1936.8,13.42116127],[1936.6,0.25816],[1936.4,16.10539353]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,6.758],[1938.9,5.40571158],[1939.0,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409662937,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.2,6.758],[1936.6,13.67932127],[1936.4,16.10539353]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,6.758],[1938.9,4.2967907],[1939.0,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409663232,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,6.758],[1936.6,0.25816],[1936.5,13.42116127]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,11.0547907],[1938.9,6.44518605],[1939.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409663433,[[1937.6,2.1e-06],[1937.3,1.00334154],[1936.6,0.25816],[1936.5,13.42116127],[1936.0,6.425]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,11.0547907],[1938.9,6.44518605],[1939.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409663628,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,6.758],[1936.6,0.25816],[1936.5,13.42116127]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,11.0547907],[1938.9,6.44518605],[1939.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409664333,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,6.758],[1936.6,13.67932127],[1934.8,1.67368105]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,11.0547907],[1938.9,6.44518605],[1939.0,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409664532,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,6.758],[1936.7,13.42116127],[1936.6,0.25816]],[[1938.5,1.26059744],[1938.8,6.758],[1939.0,4.2967907],[1939.1,6.44518605],[1939.3,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409664731,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,6.758],[1936.8,13.42116127],[1936.6,0.25816]],[[1938.5,1.26059744],[1938.8,6.758],[1939.0,4.2967907],[1939.2,6.44978826],[1939.3,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409664928,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,6.758],[1936.8,13.42116127]],[[1938.4,1.00267744],[1938.5,0.25792],[1938.8,6.758],[1939.0,4.2967907],[1939.2,6.44978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409665140,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,7.0161],[1937.0,13.42116127],[1936.7,16.10539353]],[[1938.6,1.00267744],[1938.8,6.758],[1939.1,0.25785],[1939.2,4.30139291],[1939.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409666434,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,7.0161],[1937.0,13.42116127],[1936.8,6.425]],[[1938.6,1.00267744],[1938.8,6.758],[1939.1,0.25785],[1939.2,4.30139291],[1939.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409666732,[[1937.6,2.1e-06],[1937.3,1.00334154],[1937.1,7.0161],[1937.0,13.42116127],[1936.1,6.425]],[[1939.0,1.00267744],[1939.1,0.25785],[1939.2,6.76260221],[1939.3,4.2967907],[1939.4,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409666932,[[1937.6,0.2580421],[1937.3,1.00334154],[1937.1,20.17916127],[1936.8,16.10539353],[1936.2,25.21462578]],[[1939.0,1.00267744],[1939.1,0.25785],[1939.2,6.76260221],[1939.3,4.2967907],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409667133,[[1937.7,1.00334154],[1937.6,0.2580421],[1937.2,13.42116127],[1937.1,6.758],[1936.8,16.10539353]],[[1939.1,0.25785],[1939.2,1.00727965],[1939.6,4.2967907],[1939.8,13.20318605],[1939.9,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409667334,[[1937.9,1.00334154],[1937.8,0.25801],[1937.6,2.1e-06],[1937.5,13.42116127],[1937.2,16.10539353]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,6.758],[1939.9,4.2967907],[1940.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409667535,[[1938.1,1.00334154],[1938.0,6.758],[1937.8,0.25801],[1937.6,13.42116337],[1937.2,16.10539353]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,11.0547907],[1940.0,6.44518605],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409667736,[[1938.1,1.00334154],[1938.0,6.758],[1937.8,0.25801],[1937.6,13.42116337],[1937.3,16.10539353]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,11.0547907],[1940.0,6.44518605],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409668236,[[1938.1,1.00334154],[1938.0,6.758],[1937.8,0.25801],[1937.6,13.42116337],[1937.3,16.10539353]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,6.758],[1939.9,4.2967907],[1940.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409668429,[[1938.1,1.00334154],[1938.0,6.758],[1937.8,0.25801],[1937.6,13.42116337],[1937.3,16.10539353]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,11.0547907],[1940.0,6.44518605],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409668629,[[1938.1,1.00334154],[1938.0,6.758],[1937.8,0.25801],[1937.6,13.42116337],[1937.3,16.10539353]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,6.758],[1939.9,4.2967907],[1940.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409669234,[[1938.1,1.00334154],[1938.0,6.758],[1937.8,0.25801],[1937.6,2.1e-06],[1937.5,13.42116127]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,6.758],[1939.9,4.2967907],[1940.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409670030,[[1938.2,1.00334154],[1938.1,6.758],[1937.8,0.25801],[1937.6,2.1e-06],[1937.5,13.42116127]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,11.0547907],[1940.0,6.44518605],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409670336,[[1938.2,1.00334154],[1938.1,6.758],[1937.8,0.25801],[1937.6,2.1e-06],[1937.5,13.42116127]],[[1939.2,1.00727965],[1939.7,0.25777],[1939.8,6.758],[1939.9,4.2967907],[1940.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409671231,[[1938.2,1.00334154],[1937.8,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.2,0.25808]],[[1939.1,1.00267744],[1939.2,0.26243221],[1939.8,11.0547907],[1939.9,6.44518605],[1940.1,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409671933,[[1938.2,1.00334154],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,13.42116127],[1937.2,0.25808]],[[1939.1,1.00267744],[1939.2,0.26243221],[1939.7,4.2967907],[1939.8,11.0547907],[1940.1,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409671934,[[1938.2,1.00334154],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,13.42116127],[1937.2,0.25808]],[[1939.1,1.00267744],[1939.2,0.26243221],[1939.7,4.2967907],[1939.8,13.20318605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409672334,[[1938.2,1.00334154],[1937.8,6.758],[1937.6,2.1e-06],[1937.2,0.25808]],[[1939.1,1.00267744],[1939.2,0.26243221],[1939.7,4.2967907],[1939.8,13.20318605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409672335,[[1938.2,1.00334154],[1937.8,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1936.8,6.425]],[[1939.1,1.00267744],[1939.2,0.26243221],[1939.7,4.2967907],[1939.8,13.20318605],[1940.0,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409672729,[[1938.2,1.00334154],[1937.6,2.1e-06],[1937.2,13.67924127],[1936.8,6.425],[1935.2,15.473]],[[1939.1,1.00267744],[1939.2,0.00460221],[1939.7,4.2967907],[1939.8,13.20318605],[1940.0,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409672933,[[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1936.8,6.425]],[[1939.2,0.00460221],[1939.7,4.2967907],[1939.8,13.20318605],[1940.0,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409672934,[[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1936.8,6.425]],[[1938.9,1.00267744],[1939.0,0.25785],[1939.2,0.00460221],[1939.5,4.2967907],[1939.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409673126,[[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.2,0.25808],[1937.1,13.42116127]],[[1938.9,1.00267744],[1939.0,0.25785],[1939.2,0.00460221],[1939.5,4.2967907],[1939.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409673333,[[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.2,0.25808],[1937.1,13.42116127]],[[1938.9,1.00267744],[1939.0,0.25785],[1939.1,5.40571158],[1939.2,0.00460221],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409673532,[[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.2,0.25808],[1937.1,13.42116127]],[[1939.1,5.40571158],[1939.2,0.00460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409673533,[[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.2,0.25808],[1937.1,13.42116127]],[[1939.1,6.40838902],[1939.2,0.00460221],[1939.6,0.25778],[1939.7,4.2967907],[1939.8,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409673734,[[1937.9,0.258],[1937.8,1.00334154],[1937.7,6.758],[1937.6,2.1e-06],[1937.3,13.42116127]],[[1939.1,5.40571158],[1939.2,0.00460221],[1939.4,1.06291758],[1939.6,0.25778],[1939.8,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409673935,[[1938.0,0.98637436],[1937.9,0.258],[1937.7,20.17916127],[1937.6,2.1e-06],[1935.2,11.51667]],[[1939.2,0.00460221],[1939.3,1.06291758],[1939.6,0.25778],[1939.8,6.758],[1940.1,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409674137,[[1938.0,0.98637436],[1937.9,0.258],[1937.7,20.17916127],[1937.6,2.1e-06],[1937.4,16.10539353]],[[1939.2,0.00460221],[1939.3,1.06291758],[1939.6,0.25778],[1939.8,6.758],[1940.2,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409674738,[[1938.2,0.98637436],[1938.1,6.758],[1937.9,0.258],[1937.6,13.42116337],[1937.4,16.10539353]],[[1939.2,1.06751979],[1939.6,0.25778],[1939.8,6.758],[1940.1,4.2967907],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409674934,[[1938.2,0.98637436],[1938.1,6.758],[1937.9,0.258],[1937.6,13.42116337],[1937.3,16.10539353]],[[1939.2,1.06751979],[1939.6,0.25778],[1939.8,6.758],[1940.1,4.2967907],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409675635,[[1938.2,0.98637436],[1938.0,6.758],[1937.6,2.1e-06],[1937.5,13.42116127],[1937.3,0.25807]],[[1939.2,1.06751979],[1939.6,0.25778],[1939.8,6.758],[1940.0,4.2967907],[1940.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409675838,[[1938.2,0.98637436],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807],[1936.9,18.78962578]],[[1939.2,1.06751979],[1939.6,0.25778],[1939.8,6.758],[1939.9,4.2967907],[1940.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409676034,[[1938.2,0.98637436],[1938.0,6.758],[1937.6,2.1e-06],[1937.5,13.42116127],[1937.3,0.25807]],[[1939.2,1.06751979],[1939.6,0.25778],[1939.8,6.758],[1939.9,4.2967907],[1940.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409676339,[[1938.2,0.98637436],[1937.6,2.1e-06],[1937.5,13.42116127],[1937.3,0.25807],[1935.4,32.21078706]],[[1939.0,1.06291758],[1939.1,0.25784],[1939.2,0.00460221],[1939.8,6.758],[1939.9,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409676638,[[1938.2,0.98637436],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.0,1.06291758],[1939.1,0.25784],[1939.2,0.00460221],[1939.8,11.0547907],[1940.1,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409676840,[[1938.2,0.98637436],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.8,6.758],[1939.9,4.2967907],[1940.1,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409676841,[[1938.2,0.98637436],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.8,6.758],[1939.9,4.2967907],[1940.1,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409677935,[[1938.2,0.98637436],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,8.559],[1939.8,6.758],[1939.9,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409678137,[[1938.2,0.98637436],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,8.559],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409678334,[[1938.2,0.98637436],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,8.559],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409678531,[[1938.2,0.98637436],[1938.0,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,8.559],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409678940,[[1938.2,0.98637436],[1938.0,6.758],[1937.6,2.1e-06],[1937.3,13.67923127],[1937.0,16.10539353]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,8.559],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409679138,[[1938.2,0.98637436],[1938.0,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,8.559],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409680742,[[1938.2,0.98637436],[1938.0,6.758],[1937.6,2.1e-06],[1937.4,19.84616127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,14.935],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409680940,[[1938.2,0.98637436],[1937.6,2.1e-06],[1937.4,19.84616127],[1937.3,0.25807],[1935.4,6.35504]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,14.935],[1939.8,6.758],[1939.9,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409681139,[[1938.2,0.98637436],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,19.84616127],[1937.3,0.25807]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,14.935],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409681936,[[1938.2,0.98637436],[1937.6,2.1e-06],[1937.4,19.84616127],[1937.3,0.25807],[1934.6,26.53787888]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,14.935],[1939.8,11.0547907],[1940.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409681937,[[1938.2,0.98637436],[1937.6,2.1e-06],[1937.4,19.84616127],[1937.3,0.25807],[1934.6,26.53787888]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,14.935],[1939.8,11.0547907],[1939.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409682143,[[1938.2,0.98637436],[1937.6,6.7580021],[1937.4,6.425],[1937.3,13.67923127],[1937.0,16.10539353]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,19.2317907],[1939.8,13.20318605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409682343,[[1938.2,0.98637436],[1937.6,6.7580021],[1937.3,13.67923127],[1937.0,16.10539353],[1936.7,6.425]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,19.2317907],[1939.8,13.20318605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409682643,[[1937.6,6.7580021],[1937.3,13.67923127],[1937.0,16.10539353],[1936.7,6.425]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,19.2317907],[1939.8,13.20318605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409682644,[[1937.6,2.1e-06],[1937.4,1.03628701],[1937.3,0.25807],[1937.2,13.42116127],[1937.0,16.10539353]],[[1939.1,1.32075758],[1939.2,0.00460221],[1939.7,19.2317907],[1939.8,18.36418605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409682842,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,0.25807],[1937.2,13.42116127],[1936.9,16.10539353]],[[1938.8,0.98663234],[1938.9,0.25787],[1939.0,5.40571158],[1939.2,0.00460221],[1939.5,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409683142,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,0.25807],[1937.1,13.42116127],[1936.9,16.10539353]],[[1938.8,0.98663234],[1938.9,0.25787],[1939.2,0.00460221],[1939.5,8.559],[1940.8,18.20159583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409683345,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,0.25807],[1937.1,13.42116127],[1936.8,22.53039353]],[[1938.8,0.98663234],[1938.9,0.25787],[1939.2,0.00460221],[1939.5,8.559],[1940.8,18.20159583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409683839,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,0.25807],[1936.9,13.42116127],[1936.8,16.10539353]],[[1938.6,0.98663234],[1938.7,0.25789],[1939.2,0.00460221],[1939.3,12.8557907],[1939.4,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409684042,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,0.25807],[1936.9,13.42116127]],[[1938.6,0.98663234],[1938.7,0.25789],[1939.2,0.00460221],[1939.3,12.8557907],[1939.4,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409684043,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,0.25807],[1936.9,19.84616127],[1936.6,16.10539353]],[[1938.6,0.98663234],[1938.7,0.25789],[1939.1,6.758],[1939.2,0.00460221],[1939.3,12.8557907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409684242,[[1937.6,1.03628911],[1937.5,6.758],[1936.9,19.84616127],[1936.8,0.25814],[1936.6,16.10539353]],[[1938.6,0.98663234],[1938.7,0.25789],[1938.8,5.40571158],[1939.1,6.758],[1939.2,0.00460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409684442,[[1937.6,1.03628911],[1937.5,6.758],[1936.9,19.84616127],[1936.8,0.25814],[1936.6,16.10539353]],[[1938.6,0.98663234],[1938.7,0.25789],[1939.1,6.758],[1939.2,0.00460221],[1939.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409684640,[[1937.6,1.03628911],[1937.5,6.758],[1937.2,0.25808],[1937.0,13.42116127],[1936.9,6.425]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409684841,[[1937.6,1.03628911],[1937.5,6.758],[1937.2,13.67924127],[1936.9,22.53039353],[1936.3,35.31317335]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.6,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409685239,[[1937.6,1.03628911],[1937.5,6.758],[1937.2,13.67924127],[1936.9,22.53039353],[1936.3,35.31317335]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.7,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409685445,[[1937.6,1.03628911],[1937.5,6.758],[1937.4,13.42116127],[1937.3,6.425],[1937.2,0.25808]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.8,11.0547907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409685844,[[1937.6,1.03628911],[1937.5,6.758],[1937.4,13.42116127],[1937.3,6.425],[1937.2,0.25808]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409686245,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,19.84616127],[1937.2,0.25808]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409686442,[[1937.6,1.03628911],[1937.5,6.758],[1937.3,19.84616127],[1937.2,0.25808],[1937.0,16.10539353]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409687245,[[1937.6,1.03628911],[1937.5,6.758],[1937.4,13.42116127],[1937.3,6.425],[1937.2,0.25808]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409687848,[[1937.6,1.03628911],[1937.4,13.42116127],[1937.3,6.425],[1937.2,0.25808],[1936.3,3.11564757]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409688144,[[1937.6,1.03628911],[1937.3,6.425],[1937.2,0.25808],[1936.3,3.11564757]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409688145,[[1937.8,1.03628701],[1937.7,6.758],[1937.6,2.1e-06],[1937.3,19.84616127],[1937.2,0.25808]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.6,12.8557907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409688337,[[1937.8,1.03628701],[1937.7,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127]],[[1938.9,0.98663234],[1939.2,0.00460221],[1939.3,0.25783],[1939.4,6.376],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409688536,[[1937.8,1.03628701],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127],[1936.9,16.10539353]],[[1938.7,0.98663234],[1938.8,0.25788],[1939.2,0.00460221],[1939.4,19.2317907],[1939.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409688747,[[1937.8,1.03628701],[1937.7,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,0.25808]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,6.376],[1939.6,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409688944,[[1937.8,1.03628701],[1937.7,6.758],[1937.6,2.1e-06],[1937.3,19.84616127],[1937.2,0.25808]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,6.376],[1939.7,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409689448,[[1937.8,1.03628701],[1937.7,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,6.425]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,6.376],[1939.7,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409689638,[[1937.8,1.03628701],[1937.7,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.3,6.425]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,6.376],[1939.7,12.8557907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409690238,[[1937.8,1.03628701],[1937.6,2.1e-06],[1937.3,19.84616127],[1936.6,0.08978154],[1936.5,18.78962578]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,14.935],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409690445,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,14.935],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409690644,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127]],[[1938.8,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,19.2317907],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409690938,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127]],[[1938.7,0.98663234],[1938.8,0.25789],[1939.2,0.00460221],[1939.4,19.2317907],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409691141,[[1937.9,1.03628701],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127],[1936.4,18.78962578]],[[1938.7,0.98663234],[1938.8,0.25789],[1939.2,0.00460221],[1939.4,19.2317907],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409691342,[[1937.9,1.03628701],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127],[1936.4,18.78962578]],[[1938.7,0.98663234],[1938.8,0.25789],[1939.2,0.00460221],[1939.4,10.6727907],[1939.5,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409691537,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127]],[[1938.7,0.98663234],[1938.8,0.25789],[1939.2,0.00460221],[1939.4,10.6727907],[1939.5,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409691738,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127]],[[1938.7,0.98663234],[1938.8,0.25789],[1939.2,0.00460221],[1939.4,6.376],[1939.5,12.8557907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409692050,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.3,6.425],[1937.2,13.67924127]],[[1938.7,0.98663234],[1939.2,0.00460221],[1939.3,0.25781],[1939.4,6.376],[1939.5,12.8557907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409692748,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1937.0,6.425]],[[1938.7,0.98663234],[1939.2,0.00460221],[1939.3,8.81681],[1939.4,6.376],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409693144,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1937.0,6.425]],[[1938.7,0.98663234],[1939.2,0.00460221],[1939.3,8.81681],[1939.4,10.6727907],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409693348,[[1937.9,1.03628701],[1937.8,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1937.0,6.425]],[[1938.7,0.98663234],[1939.2,0.00460221],[1939.3,8.81681],[1939.4,10.6727907],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409693543,[[1938.0,1.03628701],[1937.9,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1937.0,6.425]],[[1938.7,0.98663234],[1939.2,0.00460221],[1939.3,8.81681],[1939.4,10.6727907],[1939.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409693749,[[1938.0,1.03628701],[1937.9,6.758],[1937.6,2.1e-06],[1937.2,13.67924127],[1937.1,6.425]],[[1938.7,0.98663234],[1939.2,0.00460221],[1939.3,8.81681],[1939.4,10.6727907],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409694249,[[1938.0,1.03628701],[1937.9,6.758],[1937.6,2.1e-06],[1937.3,13.42116127],[1937.2,0.25808]],[[1939.0,0.98663234],[1939.1,0.25784],[1939.2,0.00460221],[1939.4,10.6727907],[1939.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409694445,[[1938.0,1.03628701],[1937.9,6.758],[1937.6,2.1e-06],[1937.3,13.42116127],[1937.2,0.25808]],[[1939.0,0.98663234],[1939.1,0.25784],[1939.2,0.00460221],[1939.4,6.376],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409695448,[[1938.0,1.03628701],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.2,0.25808]],[[1939.0,0.98663234],[1939.1,0.25784],[1939.2,0.00460221],[1939.4,6.376],[1939.5,4.2967907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409696647,[[1938.0,1.03628701],[1937.9,6.758],[1937.6,2.1e-06],[1937.4,13.42116127],[1937.2,0.25808]],[[1939.1,0.25784],[1939.2,0.00460221],[1939.4,7.36263234],[1939.5,4.2967907],[1939.7,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409696845,[[1938.0,1.03628701],[1937.9,6.758],[1937.7,0.25802],[1937.6,2.1e-06],[1937.5,13.42116127]],[[1939.2,0.99123455],[1939.6,0.25777],[1939.9,4.2967907],[1940.1,21.76218605],[1940.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409697750,[[1938.0,1.03628701],[1937.9,6.758],[1937.7,0.25802],[1937.6,2.1e-06],[1937.5,13.42116127]],[[1939.2,0.00460221],[1939.3,0.98663234],[1939.6,0.25777],[1940.0,4.2967907],[1940.1,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409698450,[[1938.2,1.03628701],[1938.1,6.758],[1937.7,0.25802],[1937.6,13.42116337],[1937.2,36.45439353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,4.2967907],[1940.1,15.317],[1940.8,12.87283972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409698850,[[1938.2,1.03628701],[1938.1,6.758],[1937.8,5.68750461],[1937.7,0.25802],[1937.6,13.42116337]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,4.2967907],[1940.1,15.317],[1940.8,12.87283972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409699050,[[1938.2,1.03628701],[1937.8,5.68750461],[1937.7,0.25802],[1937.6,13.42116337],[1937.2,22.53039353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,4.2967907],[1940.1,15.317],[1940.8,12.87283972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409699243,[[1938.4,1.03628701],[1938.3,6.758],[1937.7,0.25802],[1937.6,13.42116337],[1937.2,36.45439353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,4.2967907],[1940.1,15.317],[1940.8,12.87283972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409699447,[[1938.4,1.03628701],[1938.3,6.758],[1937.7,0.25802],[1937.6,13.42116337],[1937.2,30.02939353]],[[1939.2,0.00460221],[1939.4,0.98663234],[1939.6,0.25777],[1940.0,4.2967907],[1940.1,15.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409699649,[[1938.4,1.03628701],[1938.3,6.758],[1937.8,5.68750461],[1937.7,0.25802],[1937.6,13.42116337]],[[1939.2,0.00460221],[1939.4,0.98663234],[1939.6,0.25777],[1940.1,19.6137907],[1940.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409699950,[[1938.4,1.03628701],[1938.3,6.758],[1937.7,0.25802],[1937.6,13.42116337],[1936.7,25.21462578]],[[1939.2,0.00460221],[1939.4,0.98663234],[1939.6,0.25777],[1940.1,19.6137907],[1940.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409700350,[[1938.4,1.03628701],[1938.3,6.758],[1937.7,0.25802],[1937.6,13.42116337],[1936.7,25.73072578]],[[1939.2,0.00460221],[1939.3,0.98663234],[1939.6,0.25777],[1940.1,19.6137907],[1940.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409700650,[[1938.4,1.03628701],[1938.3,6.758],[1937.7,0.25802],[1937.6,13.42116337],[1937.2,30.02939353]],[[1939.2,0.00460221],[1939.3,0.98663234],[1939.6,0.25777],[1940.1,19.6137907],[1940.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409701052,[[1938.4,1.03628701],[1938.3,6.758],[1937.7,0.25802],[1937.6,13.42116337],[1937.2,30.02939353]],[[1939.2,0.00460221],[1939.3,0.98663234],[1939.6,0.25777],[1940.1,19.63317631],[1940.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409701442,[[1938.4,1.03628701],[1938.2,0.25796],[1937.6,13.42116337],[1937.3,16.10539353],[1937.2,6.425]],[[1939.2,0.00460221],[1939.6,0.25777],[1940.1,6.758],[1940.3,12.87517631],[1940.4,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409701647,[[1938.4,1.03628701],[1938.3,6.758],[1938.2,0.25796],[1937.7,13.42116127],[1937.6,2.1e-06]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,7.15270433],[1940.1,6.758],[1940.2,12.87517631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409701847,[[1938.4,1.03628701],[1938.3,6.758],[1938.2,0.25796],[1937.8,6.425],[1937.6,13.42116337]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,11.07417631],[1940.2,8.559],[1940.3,16.67918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409702249,[[1938.4,1.03628701],[1938.3,6.758],[1938.2,0.25796],[1937.8,6.425],[1937.6,13.42116337]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,6.758],[1940.2,12.87517631],[1940.3,16.67918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409703256,[[1938.5,1.03628701],[1938.4,6.758],[1937.8,6.425],[1937.6,13.67919337],[1937.1,13.924]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,19.63317631],[1940.2,6.44518605],[1940.3,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409703556,[[1938.5,1.03628701],[1938.3,6.758],[1937.8,6.425],[1937.6,0.2580321],[1937.5,13.42116127]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,4.31617631],[1940.1,15.317],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409703752,[[1938.5,1.03628701],[1938.3,6.758],[1937.8,6.425],[1937.6,0.2580321],[1937.5,13.42116127]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,11.07417631],[1940.3,25.23818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409704054,[[1938.5,1.03628701],[1938.3,6.758],[1937.8,6.425],[1937.6,13.67919337],[1934.1,6.447]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,11.07417631],[1940.3,25.23818605],[1940.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409704253,[[1938.5,1.03628701],[1938.3,6.758],[1937.8,6.425],[1937.6,13.67919337],[1937.2,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,11.07417631],[1940.3,25.23818605],[1940.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409705353,[[1938.6,1.03628701],[1938.5,6.758],[1937.8,6.425],[1937.6,13.67919337],[1937.3,13.924]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,11.07417631],[1940.3,25.23818605],[1940.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409706253,[[1938.6,1.03628701],[1938.5,6.758],[1937.8,6.425],[1937.6,13.67919337],[1937.3,13.924]],[[1939.2,0.00460221],[1939.3,0.98663234],[1939.6,0.25777],[1940.1,6.758],[1940.2,4.31617631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409706454,[[1938.6,1.03628701],[1938.5,6.758],[1937.8,6.425],[1937.6,13.67919337],[1937.3,13.924]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,6.758],[1940.2,4.31617631],[1942.7,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409706755,[[1938.6,1.03628701],[1938.5,6.758],[1937.8,6.425],[1937.7,13.42116127],[1937.6,0.2580321]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.1,11.07417631],[1940.8,18.02336117],[1941.2,48.32327547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409707558,[[1937.8,6.425],[1937.6,13.67919337],[1937.3,16.10539353],[1936.6,2.70300839],[1936.4,0.5161]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,4.31617631],[1940.1,15.317],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409707855,[[1938.3,1.04074335],[1938.2,6.757],[1937.6,13.67919337],[1937.4,6.425],[1937.2,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,10.69217631],[1940.1,15.317],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409708051,[[1938.3,1.04074335],[1938.2,6.757],[1937.6,13.67919337],[1937.5,6.425],[1937.2,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,10.69217631],[1940.1,15.317],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409708653,[[1938.3,1.04074335],[1938.2,6.757],[1937.6,0.2580321],[1937.5,19.84616127],[1937.2,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,10.69217631],[1940.1,15.317],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409708853,[[1938.3,1.04074335],[1938.2,6.757],[1937.6,13.67919337],[1937.5,6.425],[1937.2,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,6.376],[1940.1,11.07417631],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409709156,[[1938.3,1.04074335],[1938.2,6.757],[1937.6,13.67919337],[1937.5,6.425],[1937.3,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,6.376],[1940.1,11.07417631],[1940.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409709356,[[1938.3,1.04074335],[1938.2,6.757],[1937.7,6.425],[1937.6,13.67919337],[1937.3,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,6.376],[1940.1,11.07417631],[1940.3,16.67918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409710054,[[1938.3,1.04074335],[1938.2,6.757],[1937.7,6.425],[1937.6,13.67919337],[1937.3,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,6.376],[1940.1,11.07417631],[1940.3,25.23818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409710260,[[1938.3,1.04074335],[1938.2,6.757],[1937.7,6.425],[1937.6,13.67919337],[1937.3,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,10.69217631],[1940.1,13.20318605],[1940.3,26.84948256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409710454,[[1938.3,1.04074335],[1938.2,6.757],[1937.7,6.425],[1937.6,0.2580321],[1937.5,13.42116127]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,10.69217631],[1940.1,13.20318605],[1940.3,26.84948256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409711559,[[1938.3,1.04074335],[1938.2,6.757],[1937.7,6.425],[1937.6,0.2580321],[1937.5,13.42116127]],[[1939.2,0.99123455],[1939.6,0.25777],[1939.9,4.31617631],[1940.0,12.82118605],[1940.1,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409711760,[[1938.3,1.04074335],[1938.2,6.757],[1937.7,19.84616127],[1937.6,0.2580321]],[[1939.2,0.99123455],[1939.6,0.25777],[1939.9,4.31617631],[1940.0,12.82118605],[1940.1,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409711960,[[1938.3,1.04074335],[1938.2,6.757],[1937.7,19.84616127],[1937.6,0.2580321],[1937.4,16.10539353]],[[1939.2,0.99123455],[1939.6,0.25777],[1939.9,4.31617631],[1940.0,12.82118605],[1940.1,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409712364,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.7,19.84616127],[1937.6,2.1e-06]],[[1939.2,0.99123455],[1939.6,0.25777],[1939.9,4.31617631],[1940.0,6.376],[1940.1,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409712966,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.7,19.84616127],[1937.6,2.1e-06]],[[1939.2,0.99123455],[1939.6,0.25777],[1939.8,8.559],[1939.9,4.31617631],[1940.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409713465,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.7,19.84616127],[1937.6,2.1e-06]],[[1939.2,0.99123455],[1939.6,0.25777],[1939.9,4.31617631],[1940.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409713965,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.7,19.84616127],[1937.6,2.1e-06]],[[1939.2,0.99123455],[1939.6,0.25777],[1940.0,10.69217631],[1940.3,18.29048256],[1940.6,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409714160,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.8,13.42116127],[1937.7,6.425]],[[1939.2,0.00460221],[1939.3,0.98015921],[1939.6,0.25777],[1939.9,4.31617631],[1940.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409714359,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.8,13.42116127],[1937.7,6.425]],[[1939.2,0.00460221],[1939.3,0.98015921],[1939.6,0.25777],[1940.0,10.69217631],[1940.3,18.29048256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409714556,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.9,6.425],[1937.8,13.42116127]],[[1939.2,0.00460221],[1939.3,0.98015921],[1940.0,10.69217631],[1940.3,18.29048256],[1942.0,21.48395351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409714859,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,0.25797],[1937.9,6.425]],[[1940.3,18.29048256],[1942.0,21.48395351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409714860,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,13.67913127],[1937.9,6.425],[1936.7,21.47385804]],[[1939.5,0.98015921],[1940.1,7.01571],[1940.2,4.31617631],[1940.3,16.67918605],[1940.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409715065,[[1938.3,1.04074335],[1938.2,6.757],[1938.0,13.67913127],[1937.9,6.425],[1937.7,16.10539353]],[[1939.5,0.98015921],[1940.1,7.01571],[1940.2,4.31617631],[1940.3,25.23818605],[1940.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409715260,[[1938.3,1.04074335],[1938.0,13.42116127],[1937.7,16.10539353],[1937.6,6.4250021],[1937.5,0.25805]],[[1939.3,0.98015921],[1939.4,0.2578],[1940.1,19.63317631],[1940.2,6.44518605],[1940.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409715463,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.3,13.42116127],[1937.2,16.10539353]],[[1938.7,0.98015921],[1938.8,0.25788],[1939.2,6.62634174],[1939.4,13.96471158],[1939.5,4.31617631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409715764,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.3,13.42116127],[1937.2,16.10539353]],[[1938.7,0.984536],[1938.8,0.25788],[1939.4,18.28088789],[1939.6,6.44518605],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409715965,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.2,13.42116127],[1937.0,16.10539353]],[[1938.7,0.984536],[1938.8,0.25788],[1939.4,12.87517631],[1939.5,6.44518605],[1939.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409716162,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.2,13.42116127],[1937.0,16.10539353]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,19.63217631],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409716465,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.2,13.42116127],[1936.9,16.36351353]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,19.63217631],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409717064,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,0.25812]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,19.63217631],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409717264,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,0.25812]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,19.63217631],[1939.4,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409717861,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,0.25812]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,11.07317631],[1939.4,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409718067,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,0.25812]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,11.07317631],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409718363,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1936.9,0.25812]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,11.07317631],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409718364,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.2,13.42116127],[1936.9,16.36351353]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,6.757],[1939.4,4.31354331],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409718563,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,16.36351353]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,11.07054331],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409718758,[[1937.8,1.04074335],[1937.7,6.757],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,0.25812]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,11.07054331],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409719667,[[1937.8,1.04074335],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,0.25812],[1936.0,0.5161]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,11.07054331],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409719867,[[1938.0,1.04074335],[1937.9,6.757],[1937.6,2.1e-06],[1937.1,13.42116127],[1936.9,0.25812]],[[1938.7,0.984536],[1938.8,0.25788],[1939.3,11.07054331],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409720767,[[1938.0,1.04074335],[1937.9,6.757],[1937.6,2.1e-06],[1937.4,0.25806],[1937.1,13.42116127]],[[1938.7,0.984536],[1939.3,11.07054331],[1939.4,0.25781],[1939.5,6.44518605],[1939.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409720968,[[1938.0,1.04074335],[1937.9,6.757],[1937.6,2.1e-06],[1937.4,0.25806],[1937.2,13.42116127]],[[1938.7,0.984536],[1939.3,6.757],[1939.4,4.57135331],[1939.6,6.44518605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409721162,[[1938.0,1.04074335],[1937.9,6.757],[1937.6,2.1e-06],[1937.4,0.25806],[1937.2,13.42116127]],[[1938.7,0.984536],[1939.3,6.757],[1939.4,4.57135331],[1939.5,6.44518605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409721363,[[1937.6,2.1e-06],[1937.5,1.04074335],[1937.1,13.42116127],[1937.0,6.425],[1936.8,0.25813]],[[1938.7,0.984536],[1938.9,0.25787],[1939.3,6.757],[1939.4,19.24854331],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409721564,[[1937.6,2.1e-06],[1936.8,0.25813]],[[1938.7,0.984536],[1938.9,0.25787],[1939.3,6.757],[1939.4,19.24854331],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409721565,[[1937.6,2.1e-06],[1937.4,1.04074335],[1937.3,6.757],[1936.9,13.42116127],[1936.8,0.25813]],[[1938.3,0.98015921],[1938.4,0.25793],[1938.7,0.00437679],[1939.0,12.87254331],[1939.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409721859,[[1937.6,2.1e-06],[1937.4,1.04074335],[1937.1,6.757],[1936.8,0.25813],[1936.6,0.08978154]],[[1938.3,0.98015921],[1938.4,0.25793],[1938.6,5.40571158],[1938.7,4.3179201],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409722065,[[1937.6,2.1e-06],[1937.4,1.04074335],[1937.1,6.757],[1936.8,0.25813],[1936.6,0.08978154]],[[1938.3,0.98015921],[1938.4,0.25793],[1938.7,4.3179201],[1938.9,6.44518605],[1939.6,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409722263,[[1937.6,2.1e-06],[1937.4,1.04074335],[1936.8,0.25813],[1936.6,0.08978154],[1935.4,30.60365769]],[[1938.3,0.98015921],[1938.4,0.25793],[1938.7,0.00437679],[1938.8,4.31354331],[1938.9,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409722467,[[1937.6,2.1e-06],[1936.8,0.25813],[1936.6,0.08978154],[1935.4,30.60365769]],[[1938.3,0.98015921],[1938.4,0.25793],[1938.7,0.00437679],[1938.8,4.31354331],[1938.9,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409722468,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.8,0.25813],[1936.6,0.08978154]],[[1938.3,0.98015921],[1938.4,0.25793],[1938.7,0.00437679],[1938.8,4.31354331],[1938.9,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409722768,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.8,0.25813],[1936.6,0.08978154]],[[1938.3,0.98015921],[1938.4,0.25793],[1938.7,0.00437679],[1938.8,4.31354331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409723268,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.6,0.08978154],[1936.4,13.42116127]],[[1938.1,0.98015921],[1938.2,0.25796],[1938.7,4.3179201],[1938.9,6.44518605],[1939.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409723471,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.7,4.3179201],[1938.8,0.25789],[1938.9,6.44518605],[1939.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409723766,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.7,4.3179201],[1938.8,0.25789],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409723767,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.6,5.40571158],[1938.7,0.00437679],[1938.8,4.57143331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409723968,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.7,0.00437679],[1938.8,4.57143331],[1938.9,6.44518605],[1940.2,2.59825354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409724169,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.7,0.00437679],[1938.8,4.57143331],[1939.0,6.44518605],[1940.2,2.59825354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409724365,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.7,0.00437679],[1938.8,4.57143331],[1938.9,6.44518605],[1940.2,2.59825354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409724565,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.7,0.00437679],[1938.8,4.57143331],[1939.0,6.44518605],[1940.2,2.59825354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409724769,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.757],[1936.7,0.25815],[1936.6,0.08978154]],[[1938.1,0.98015921],[1938.7,0.00437679],[1938.8,4.57143331],[1939.0,6.44518605],[1940.0,16.62906513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409724969,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.758],[1936.6,0.08978154],[1936.1,16.36362353]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,4.3179201],[1938.8,6.44518605],[1939.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409725169,[[1937.6,2.1e-06],[1937.1,1.04074335],[1937.0,6.758],[1936.6,0.34795154],[1936.3,13.42116127]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,0.00437679],[1938.8,4.31354331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409725968,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.9,6.758],[1936.6,0.34795154],[1936.2,13.42116127]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,4.3179201],[1938.9,6.44518605],[1939.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409726168,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.9,6.758],[1936.6,0.34795154],[1936.2,13.42116127]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,0.00437679],[1938.8,4.31354331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409726865,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.9,6.758],[1936.6,0.34795154],[1936.3,13.42116127]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,0.00437679],[1938.8,4.31354331],[1939.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409727260,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.8,6.758],[1936.6,0.34795154],[1936.2,13.42116127]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,0.00437679],[1938.8,4.31354331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409727463,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.8,6.758],[1936.6,0.34795154],[1936.3,6.425]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,4.3179201],[1938.8,6.376],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409728269,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.8,6.758],[1936.6,0.34795154],[1936.3,6.425]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,0.00437679],[1938.8,10.68954331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409729667,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.6,0.34795154],[1936.2,6.425],[1934.5,20.19209729]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.7,0.00437679],[1938.8,10.68954331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409729860,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.8,6.758],[1936.6,0.34795154],[1936.2,6.425]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.5,6.758],[1938.7,0.00437679],[1938.8,10.68954331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409730561,[[1937.6,2.1e-06],[1937.1,1.04074335],[1936.6,0.25817],[1936.2,6.425],[1935.2,18.78962578]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.5,6.758],[1938.7,0.00437679],[1938.8,10.68954331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409730767,[[1937.6,2.1e-06],[1935.2,18.78962578]],[[1938.1,0.98015921],[1938.3,0.25795],[1938.5,6.758],[1938.7,0.00437679],[1938.8,10.68954331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409730768,[[1937.6,2.1e-06],[1937.0,1.04074335],[1936.7,6.758],[1936.0,0.25824],[1935.9,19.84616127]],[[1937.9,0.98015921],[1938.0,0.25799],[1938.5,11.07154331],[1938.7,6.44956284],[1938.8,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409730968,[[1937.6,2.1e-06],[1937.0,1.04074335],[1936.6,6.758],[1936.2,0.08982395],[1936.0,0.25824]],[[1937.9,0.98015921],[1938.0,0.25799],[1938.5,11.07154331],[1938.7,6.44956284],[1938.8,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409731167,[[1937.6,2.1e-06],[1937.0,1.04074335],[1936.6,6.758],[1936.2,0.08982395],[1936.0,0.25824]],[[1937.9,0.98015921],[1938.0,0.25799],[1938.2,5.40571158],[1938.5,11.07154331],[1938.7,6.44956284]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409731367,[[1937.6,2.1e-06],[1937.0,1.04074335],[1936.6,6.758],[1936.2,0.08982395],[1936.0,0.25824]],[[1937.9,0.98015921],[1938.0,0.25799],[1938.5,6.758],[1938.6,4.31354331],[1938.7,6.44956284]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409731766,[[1937.6,2.1e-06],[1936.8,1.04074335],[1936.2,0.08982395],[1936.0,0.25824],[1935.8,16.737]],[[1937.9,0.98015921],[1938.0,0.25799],[1938.5,6.758],[1938.6,4.31354331],[1938.7,6.44956284]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409731970,[[1936.8,1.04074335],[1936.4,6.758],[1936.2,0.08982395],[1936.0,0.25824],[1935.8,16.737]],[[1937.7,0.98015921],[1937.8,0.25801],[1938.4,4.31354331],[1938.5,6.758],[1938.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409732170,[[1936.8,1.04074335],[1936.4,6.758],[1936.2,0.08982395],[1936.0,0.25824],[1935.8,16.737]],[[1937.7,0.98015921],[1937.8,0.25801],[1938.5,6.758],[1938.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409732171,[[1936.8,1.04074335],[1936.4,6.758],[1936.2,0.08982395],[1936.0,0.25824],[1935.8,16.737]],[[1937.7,0.98015921],[1937.8,0.25801],[1938.3,4.31354331],[1938.5,13.20318605],[1938.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409732371,[[1936.8,1.04074335],[1936.4,6.758],[1936.2,0.08982395],[1936.0,0.25824],[1935.8,16.737]],[[1937.7,0.98015921],[1937.8,0.25801],[1937.9,5.40571158],[1938.3,4.31354331],[1938.5,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409732572,[[1936.8,1.04074335],[1936.2,0.08982395],[1936.0,0.25824],[1935.8,16.737],[1933.0,6.36294]],[[1937.7,0.98015921],[1937.8,0.25801],[1938.3,4.31354331],[1938.5,13.20318605],[1939.5,23.07496513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409732872,[[1936.8,1.04588591],[1936.4,6.758],[1936.2,0.08982395],[1936.0,0.25824],[1935.8,16.737]],[[1937.7,0.98015921],[1937.8,0.25801],[1938.3,4.31354331],[1938.5,21.76218605],[1938.8,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409733067,[[1936.8,0.00514256],[1936.6,1.04074335],[1936.2,6.758],[1936.0,0.25824],[1935.8,16.737]],[[1937.5,0.98015921],[1937.6,5.40571158],[1937.8,0.25801],[1938.3,4.31354331],[1938.4,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409733267,[[1936.8,0.00514256],[1936.6,1.04074335],[1936.2,6.758],[1936.0,0.25824],[1935.8,16.737]],[[1937.5,0.98015921],[1937.6,5.40571158],[1937.8,0.25801],[1938.2,4.31354331],[1938.4,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409733570,[[1936.8,1.00098701],[1936.2,6.758],[1936.0,0.25824],[1935.8,16.737],[1935.1,13.926]],[[1937.9,1.00616674],[1938.4,0.25794],[1938.5,11.07154331],[1938.6,6.44518605],[1938.8,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409733770,[[1936.8,1.00098701],[1936.5,0.25818],[1936.2,6.84783497],[1935.8,30.15816127],[1935.1,32.71562578]],[[1937.9,1.00616674],[1938.4,0.25794],[1938.5,6.758],[1938.8,10.68954331],[1938.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409733972,[[1936.8,1.00098701],[1936.5,0.25818],[1936.2,6.84783497],[1936.1,6.425],[1935.9,13.42116127]],[[1937.9,1.00616674],[1938.4,0.25794],[1938.5,6.758],[1938.8,10.68954331],[1939.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409734172,[[1936.8,1.00098701],[1936.5,0.25818],[1936.2,6.84783497],[1936.1,6.425],[1936.0,13.42116127]],[[1937.9,1.00616674],[1938.4,0.25794],[1938.5,6.758],[1938.8,6.376],[1938.9,4.31354331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409734371,[[1936.8,1.00098701],[1936.5,0.25818],[1936.2,0.08983497],[1936.1,6.425],[1936.0,13.42116127]],[[1937.9,1.00616674],[1938.4,0.25794],[1938.5,6.758],[1938.8,6.376],[1938.9,4.31354331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409734673,[[1937.0,0.99584445],[1936.9,6.758],[1936.8,0.00514256],[1936.5,0.25818],[1936.2,0.08983497]],[[1937.9,1.00616674],[1938.4,0.25794],[1938.5,6.758],[1938.8,6.376],[1938.9,4.31354331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409735068,[[1937.0,0.99584445],[1936.9,6.758],[1936.8,0.00514256],[1936.5,0.25818],[1936.2,0.08983497]],[[1938.3,1.00616674],[1938.4,0.25794],[1938.5,6.758],[1938.8,6.376],[1938.9,12.87254331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409735268,[[1937.0,0.99584445],[1936.9,6.758],[1936.8,0.00514256],[1936.5,0.25818],[1936.2,6.51483497]],[[1938.3,1.00616674],[1938.4,0.25794],[1938.5,6.758],[1938.8,6.376],[1938.9,12.87254331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409736073,[[1937.0,0.99584445],[1936.9,6.758],[1936.8,0.00514256],[1936.5,0.25818],[1936.3,6.425]],[[1938.3,1.00616674],[1938.4,0.25794],[1938.9,4.31354331],[1939.1,6.758],[1939.3,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409736378,[[1937.2,0.99584445],[1937.1,6.758],[1937.0,0.25811],[1936.8,0.00514256],[1936.4,13.42116127]],[[1939.1,6.758],[1939.3,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409736379,[[1937.2,0.99584445],[1937.1,6.758],[1937.0,0.25811],[1936.8,0.00514256],[1936.4,13.42116127]],[[1938.6,1.00616674],[1939.0,0.25785],[1939.1,6.758],[1939.3,4.31354331],[1939.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409736577,[[1937.2,0.99584445],[1937.1,12.69771463],[1937.0,0.25811],[1936.8,0.00514256],[1936.6,13.42116127]],[[1938.6,1.00616674],[1939.0,0.25785],[1939.1,6.758],[1939.5,4.31354331],[1939.6,6.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409736868,[[1937.4,0.99584445],[1937.3,0.25808],[1937.1,12.69771463],[1936.8,0.00514256],[1936.7,13.42116127]],[[1938.6,1.00616674],[1939.0,0.25785],[1939.1,6.758],[1939.6,11.27754331],[1939.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409737074,[[1937.4,0.99584445],[1937.3,0.25808],[1937.1,12.69771463],[1936.8,0.00514256],[1936.7,13.42116127]],[[1938.8,1.05164473],[1939.0,0.25785],[1939.6,11.07154331],[1939.8,6.44518605],[1940.7,6.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409737277,[[1937.4,0.99584445],[1937.3,6.20962487],[1937.1,6.758],[1936.8,13.42630383],[1936.5,5.161]],[[1938.8,1.05164473],[1939.0,0.25785],[1939.6,11.07154331],[1939.8,6.44518605],[1939.9,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409737475,[[1937.4,0.99584445],[1937.3,6.20962487],[1937.1,6.758],[1936.8,13.42630383],[1936.5,21.26639353]],[[1938.8,1.05164473],[1939.0,0.25785],[1939.6,6.758],[1939.7,4.31354331],[1939.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409737677,[[1937.4,0.99584445],[1937.3,6.20962487],[1936.8,13.42630383],[1936.5,16.10539353],[1936.2,5.25083497]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.6,6.758],[1939.7,12.87254331],[1939.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409737871,[[1937.6,1.02257364],[1937.3,0.25808],[1936.8,13.42630383],[1936.4,16.10539353],[1936.2,5.25083497]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.6,11.07154331],[1939.7,15.00418605],[1939.9,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409738074,[[1937.6,1.02257364],[1937.5,6.758],[1937.3,0.25808],[1936.8,0.00514256],[1936.7,13.42116127]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,6.758],[1939.7,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409738274,[[1937.6,1.02257364],[1937.5,6.758],[1937.3,0.25808],[1936.8,0.00514256],[1936.7,13.42116127]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,13.20318605],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409738474,[[1937.6,1.02257364],[1937.5,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1934.2,7.21677376]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,13.20318605],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409738779,[[1937.6,1.02257364],[1937.5,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,13.20318605],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409740377,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,13.20318605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409740579,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.6,13.20318605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409740580,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.4,4.31354331],[1939.6,13.20318605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409740976,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,13.20318605],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409741380,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,13.20318605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409741577,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.5,4.31354331],[1939.6,13.20318605],[1939.7,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409742086,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.4,30.03239353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.4,4.31354331],[1939.6,13.20318605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409742285,[[1937.7,1.02257364],[1937.6,6.758],[1936.8,0.00514256],[1936.7,13.67931127],[1936.5,16.10539353]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.4,4.31354331],[1939.6,13.20318605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409742588,[[1937.7,1.02257364],[1937.6,6.758],[1936.9,6.425],[1936.8,13.42630383],[1936.7,0.25815]],[[1938.7,1.05602152],[1939.0,0.25785],[1939.4,10.67210026],[1939.6,13.20318605],[1939.7,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409742786,[[1937.7,1.02257364],[1937.6,6.758],[1937.2,0.25809],[1936.9,13.42116127],[1936.8,0.00514256]],[[1939.0,1.05164473],[1939.6,4.55388026],[1939.8,6.44518605],[1939.9,8.05648256],[1940.2,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409742982,[[1937.9,1.02257364],[1937.8,6.758],[1937.2,0.25809],[1937.0,13.42116127],[1936.9,13.926]],[[1939.0,1.05164473],[1939.6,0.25778],[1939.7,4.29610026],[1939.8,6.44518605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409743177,[[1938.1,1.02257364],[1938.0,6.758],[1937.2,0.25809],[1937.0,13.42116127],[1936.9,13.926]],[[1939.0,1.05164473],[1939.6,0.25778],[1939.7,4.29610026],[1939.8,6.44518605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409743382,[[1938.1,1.02257364],[1938.0,6.758],[1937.3,5.67840402],[1937.2,0.25809],[1937.1,13.42116127]],[[1939.0,1.05164473],[1939.6,0.25778],[1939.7,4.29610026],[1939.9,6.44518605],[1940.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409743585,[[1938.1,1.02257364],[1938.0,6.758],[1937.7,0.25802],[1937.3,13.42116127],[1936.9,30.03139353]],[[1939.5,1.05164473],[1939.6,0.25778],[1939.9,4.29610026],[1940.1,6.53494513],[1940.2,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409743783,[[1938.1,1.02257364],[1938.0,6.758],[1937.7,0.25802],[1937.3,13.42116127],[1936.9,35.19239353]],[[1939.5,1.05757174],[1939.6,0.25778],[1940.2,4.29610026],[1940.3,13.20318605],[1940.5,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409743983,[[1938.1,1.02257364],[1938.0,6.758],[1937.7,0.25802],[1937.3,13.42116127],[1937.0,16.10539353]],[[1939.5,1.05757174],[1939.6,0.25778],[1940.2,4.29610026],[1940.3,6.758],[1940.4,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409744182,[[1938.1,1.02257364],[1938.0,6.758],[1937.7,0.25802],[1937.5,13.42116127],[1937.0,16.10539353]],[[1939.5,1.05757174],[1939.6,0.25778],[1940.3,6.758],[1940.4,4.29610026],[1940.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409744383,[[1938.0,6.758],[1937.5,13.42116127]],[[1939.5,1.05757174],[1940.3,6.758],[1940.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409744384,[[1938.3,1.02257364],[1938.2,5.94968528],[1938.0,6.758],[1937.5,13.42116127],[1937.1,16.10539353]],[[1939.5,0.00592701],[1939.7,1.05164473],[1940.2,0.2577],[1940.3,6.758],[1940.5,4.29610026]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409744685,[[1938.3,1.02714939],[1938.2,0.25796],[1938.1,5.69172528],[1938.0,6.758],[1937.7,13.42116127]],[[1939.5,0.00592701],[1939.7,1.05164473],[1940.2,0.2577],[1940.3,6.758],[1940.6,4.29610026]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409745078,[[1938.3,1.02714939],[1938.2,0.25796],[1938.0,6.758],[1937.7,13.42116127],[1936.8,18.78962578]],[[1939.5,0.00592701],[1939.7,1.05164473],[1940.2,0.2577],[1940.3,6.758],[1940.6,4.29610026]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409745279,[[1938.3,1.02714939],[1938.2,0.25796],[1938.0,6.758],[1937.7,13.42116127],[1937.4,16.10539353]],[[1939.5,0.00592701],[1939.7,1.05164473],[1940.2,0.2577],[1940.3,6.758],[1941.2,22.60894793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409745479,[[1938.5,1.02257364],[1938.4,0.25793],[1938.3,0.00457575],[1938.0,6.758],[1937.7,13.42116127]],[[1939.5,0.00592701],[1939.9,1.05164473],[1940.2,0.2577],[1940.8,6.758],[1941.2,22.60894793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409745679,[[1938.5,1.02257364],[1938.4,0.25793],[1938.3,0.00457575],[1938.0,6.758],[1937.8,13.42116127]],[[1939.5,0.00592701],[1939.9,1.05164473],[1940.2,0.2577],[1940.7,6.44540813],[1940.8,13.20318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409745888,[[1938.5,1.02257364],[1938.4,0.25793],[1938.3,0.00457575],[1938.0,6.758],[1937.8,13.42116127]],[[1939.9,1.05164473],[1940.2,0.2577],[1940.7,4.29423237],[1940.8,13.20318605],[1941.6,2.11876985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409746080,[[1938.5,1.02257364],[1938.4,0.25793],[1938.3,0.00457575],[1937.8,13.42116127]],[[1939.9,1.05164473],[1940.2,0.2577],[1940.8,13.20318605],[1941.6,2.11876985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409746081,[[1938.5,1.02257364],[1938.4,0.25793],[1938.3,0.00457575],[1937.8,13.42116127],[1937.4,16.10539353]],[[1939.9,1.05164473],[1940.2,0.2577],[1940.8,11.05223237],[1940.9,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409746284,[[1938.4,0.25793],[1938.3,0.00457575],[1937.8,13.42116127]],[[1939.9,1.05164473],[1940.2,0.2577],[1940.8,11.05223237],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409746285,[[1938.7,1.02257364],[1938.6,6.759],[1938.4,0.25793],[1938.3,0.00457575],[1937.8,13.42116127]],[[1939.9,1.05164473],[1940.2,0.2577],[1940.8,11.05223237],[1941.0,6.44518605],[1941.2,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409746489,[[1938.7,1.02257364],[1938.6,6.759],[1938.4,0.25793],[1938.3,0.00457575],[1937.8,13.42116127]],[[1939.9,1.05164473],[1940.2,0.2577],[1940.8,11.14196877],[1941.0,6.44518605],[1941.2,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409746681,[[1938.9,1.02257364],[1938.8,0.25788],[1938.6,6.759],[1938.3,0.00457575],[1937.8,29.5265548]],[[1940.7,1.05164473],[1940.9,0.25761],[1941.3,4.29423237],[1941.4,6.758],[1941.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409746881,[[1938.9,1.02257364],[1938.8,5.72072552],[1938.6,6.759],[1938.3,13.42573702],[1937.8,16.10539353]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758],[1941.5,4.29423237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409747081,[[1939.1,1.02257364],[1939.0,5.54423927],[1938.8,0.25788],[1938.7,5.54423927],[1938.6,6.759]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409747082,[[1939.1,1.02257364],[1939.0,5.54423927],[1938.8,0.25788],[1938.7,5.54423927],[1938.6,6.759]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.1,5.40571158],[1941.4,11.05223237],[1941.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409747289,[[1939.3,1.02257364],[1939.2,6.759],[1939.0,5.54423927],[1938.8,0.25788],[1938.4,13.926]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758],[1941.5,4.29423237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409747483,[[1939.3,1.02257364],[1939.2,6.759],[1938.9,5.54423927],[1938.8,0.25788],[1938.4,13.926]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758],[1941.5,4.29423237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409747689,[[1939.3,1.02257364],[1939.2,6.759],[1938.8,0.25788],[1938.4,13.926],[1936.2,33.28454752]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758],[1941.5,4.29423237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409747889,[[1939.3,1.02257364],[1939.2,6.759],[1938.8,0.25788],[1938.4,13.926],[1937.0,6.34982]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758],[1941.5,4.29423237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409748088,[[1939.3,1.02257364],[1939.2,6.759],[1938.8,0.55235455],[1938.4,13.926],[1937.0,6.34982]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758],[1941.5,4.29423237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409748285,[[1939.3,1.02257364],[1939.2,6.759],[1938.8,0.55235455],[1938.4,13.926],[1937.0,6.34982]],[[1940.7,1.0560291],[1940.9,0.25761],[1941.4,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409748286,[[1939.3,1.02257364],[1939.2,6.759],[1938.8,0.55235455],[1938.4,13.926],[1938.0,16.10539353]],[[1940.7,0.00438437],[1940.9,1.30925473],[1941.4,6.758],[1941.9,6.4133224],[1942.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409748587,[[1939.5,1.02257364],[1939.4,5.62179125],[1939.2,6.759],[1938.8,0.55235455],[1938.5,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.9,8.87709003],[1942.0,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409748790,[[1939.5,1.02257364],[1939.4,5.62179125],[1939.2,6.759],[1938.8,0.55235455],[1938.5,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.9,8.85678995],[1942.0,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409749093,[[1939.5,1.02257364],[1939.3,5.68595792],[1939.2,6.759],[1938.8,0.55235455],[1938.5,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409749390,[[1939.5,1.02257364],[1939.4,0.2578],[1939.2,6.759],[1938.8,0.29447455],[1938.5,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409749586,[[1939.7,1.02257364],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.4,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409749787,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.4,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409750086,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.4,13.42116127]],[[1940.7,0.00438437],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995],[1942.9,24.74187221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409750291,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.4,13.42116127]],[[1940.7,0.00438437],[1940.9,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409751292,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.3,13.42116127]],[[1940.7,0.00438437],[1940.9,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409751995,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.3,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409753193,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.2,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409755400,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.1,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409755793,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.2,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409756298,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.1,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409756703,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.8,14.21647455],[1938.3,13.42116127]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.8,0.08969061],[1941.9,8.85678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409758796,[[1939.7,1.02645055],[1939.6,6.757],[1939.4,0.2578],[1938.9,6.425],[1938.8,14.21647455]],[[1940.7,0.00438437],[1940.8,1.05164473],[1941.6,0.25752],[1941.7,6.376],[1941.8,0.08969061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409759101,[[1940.1,1.02257364],[1939.7,0.00387691],[1939.6,6.757],[1938.8,14.21647455],[1938.4,5.161]],[[1941.5,1.05164473],[1942.2,0.25743],[1942.6,6.753],[1942.9,20.40318949],[1943.1,34.02233981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409759399,[[1940.3,1.02257364],[1940.2,12.34120251],[1939.7,0.00387691],[1938.9,5.161],[1938.8,27.63763582]],[[1942.1,1.05164473],[1942.2,0.25743],[1942.3,5.40571158],[1942.6,6.753],[1942.9,16.10895712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409759596,[[1940.5,1.02257364],[1940.4,6.753],[1940.2,5.58820251],[1939.7,0.00387691],[1938.9,5.161]],[[1942.1,1.05164473],[1942.2,0.25743],[1942.3,5.40571158],[1942.6,6.84265687],[1942.9,16.10895712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409759795,[[1940.5,1.02257364],[1940.4,6.753],[1939.8,5.58820251],[1939.7,0.00387691],[1938.9,5.161]],[[1942.1,1.05164473],[1942.2,0.25743],[1942.6,6.84265687],[1942.9,16.10895712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409759992,[[1940.5,1.02257364],[1940.2,0.25769],[1939.7,0.00387691],[1938.9,5.161],[1938.8,13.71563582]],[[1942.1,1.05802555],[1942.2,0.25743],[1942.6,6.84265687],[1942.9,16.39827684],[1943.3,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409760196,[[1940.7,1.02257364],[1940.6,6.753],[1939.7,0.00387691],[1939.6,0.25777],[1939.4,13.914]],[[1941.9,1.05164473],[1942.0,5.66316158],[1942.1,0.00638082],[1942.6,6.84265687],[1942.9,16.39827684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409760396,[[1940.7,7.77557364],[1939.7,0.00387691],[1939.6,0.25777],[1939.4,13.914],[1938.7,5.161]],[[1941.9,1.05164473],[1942.0,5.66316158],[1942.1,0.00638082],[1942.6,6.84265687],[1942.9,16.39827684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409760598,[[1940.8,1.02257364],[1940.7,6.753],[1939.8,5.64729362],[1939.7,0.00387691],[1939.6,0.25777]],[[1941.9,1.05164473],[1942.0,0.25745],[1942.1,0.00638082],[1942.6,6.84265687],[1942.9,16.39827684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409760900,[[1940.8,1.02257364],[1940.7,6.753],[1939.7,0.00387691],[1939.6,0.25777],[1938.9,5.6771]],[[1941.9,1.05164473],[1942.0,0.25745],[1942.1,0.00638082],[1942.6,6.84265687],[1942.9,16.10895712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409761697,[[1940.8,1.02257364],[1940.7,6.753],[1939.7,0.00387691],[1939.6,0.25777],[1939.4,13.913]],[[1941.9,1.05164473],[1942.0,0.25745],[1942.1,0.00638082],[1942.6,6.84265687],[1942.9,16.10895712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409762200,[[1939.9,1.02257364],[1939.8,0.25775],[1939.7,0.00387691],[1937.1,6.34943],[1936.9,6.35009]],[[1941.7,1.05164473],[1942.1,0.00638082],[1942.6,6.84265687],[1942.9,16.10895712],[1943.0,18.29646659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409762502,[[1939.8,0.25775],[1939.7,0.00387691],[1937.1,6.34943],[1936.9,6.35009]],[[1941.7,1.05164473],[1942.1,0.00638082],[1942.6,6.84265687],[1942.9,16.10895712],[1943.0,18.29646659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409762503,[[1940.3,1.02257364],[1940.0,6.753],[1939.8,0.25775],[1939.7,0.00387691],[1939.2,13.913]],[[1941.7,1.05164473],[1941.8,5.40571158],[1942.1,0.00638082],[1942.6,6.84265687],[1942.8,18.01423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409762690,[[1940.3,1.02257364],[1940.0,6.753],[1939.8,0.25775],[1939.7,0.00387691],[1939.2,13.913]],[[1941.7,1.05164473],[1942.1,0.00638082],[1942.6,6.84265687],[1942.7,4.29423237],[1942.8,13.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409762890,[[1940.3,1.02257364],[1940.0,6.753],[1939.8,0.25775],[1939.7,0.00387691],[1939.2,13.913]],[[1941.5,1.05164473],[1942.1,0.00638082],[1942.2,0.25743],[1942.5,8.559],[1942.6,6.84265687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409763099,[[1940.6,1.02257364],[1940.5,0.25765],[1940.0,6.753],[1939.7,0.00387691],[1939.2,19.074]],[[1942.0,1.05164473],[1942.1,0.00638082],[1942.2,0.25743],[1942.6,6.84265687],[1943.1,31.87138613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409763297,[[1940.8,1.02257364],[1940.5,0.25765],[1939.7,0.00387691],[1939.2,5.161],[1938.9,13.42116127]],[[1942.0,1.05164473],[1942.1,0.00638082],[1942.2,0.25743],[1942.6,6.753],[1943.1,27.57715376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409763497,[[1940.9,1.02257364],[1940.8,6.752],[1940.5,0.25765],[1940.1,5.47917459],[1939.7,0.00387691]],[[1942.0,1.05164473],[1942.1,0.00638082],[1942.2,0.25743],[1942.6,6.753],[1943.1,27.57715376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409763698,[[1940.7,1.02257364],[1940.6,6.752],[1939.9,0.25772],[1939.7,0.00387691],[1939.4,13.912]],[[1941.8,1.05164473],[1941.9,0.25747],[1942.1,0.00638082],[1942.6,6.84264625],[1943.0,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409764005,[[1940.7,1.02257364],[1940.6,6.752],[1939.9,0.25772],[1939.8,5.73332962],[1939.7,0.00387691]],[[1941.8,1.05164473],[1941.9,5.66318158],[1942.1,0.00638082],[1942.5,8.559],[1942.6,6.84264625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409764197,[[1940.7,1.02257364],[1940.6,6.752],[1939.9,0.25772],[1939.8,5.73332962],[1939.7,0.00387691]],[[1941.8,1.05164473],[1941.9,0.25747],[1942.1,0.00638082],[1942.5,8.559],[1942.6,6.84264625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409764397,[[1940.7,1.02257364],[1940.6,6.752],[1939.9,0.25772],[1939.7,0.00387691]],[[1941.8,1.05164473],[1941.9,0.25747],[1942.1,0.00638082],[1942.5,8.559],[1942.6,6.84264625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409764398,[[1940.7,1.02257364],[1940.6,6.752],[1939.9,0.25772],[1939.7,0.00387691],[1938.7,13.93726127]],[[1941.8,1.05164473],[1941.9,0.25747],[1942.1,0.00638082],[1942.5,8.559],[1942.6,6.84264625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409764800,[[1940.0,1.02257364],[1939.9,0.25772],[1939.7,0.00387691],[1938.6,13.42116127],[1938.4,0.5161]],[[1941.6,1.05164473],[1941.7,0.25749],[1942.1,0.00638082],[1942.5,8.559],[1942.6,6.84264625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409765097,[[1940.2,1.02257364],[1940.1,6.751],[1939.9,0.25772],[1939.7,0.00387691],[1938.9,19.071]],[[1941.6,1.05164473],[1941.7,5.66320158],[1942.1,0.00638082],[1942.5,8.559],[1942.6,11.13687862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409765302,[[1940.4,1.02257364],[1940.3,6.751],[1939.9,0.25772],[1939.7,0.00387691],[1939.0,13.91]],[[1941.6,1.05164473],[1941.7,0.25749],[1942.1,0.00638082],[1942.5,8.559],[1942.6,11.13687862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409765802,[[1940.4,1.02257364],[1940.3,6.751],[1939.9,0.25772],[1939.7,0.00387691],[1939.0,13.91]],[[1941.5,0.25752],[1941.6,1.05164473],[1942.1,0.00638082],[1942.5,8.559],[1942.6,11.13687862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409765992,[[1940.4,1.02257364],[1940.3,6.751],[1939.9,0.25772],[1939.7,0.00387691],[1939.0,13.91]],[[1941.4,1.05164473],[1941.5,0.25752],[1942.1,0.00638082],[1942.5,8.559],[1942.6,11.13687862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409766196,[[1940.4,1.02257364],[1940.3,6.751],[1939.9,0.25772],[1939.7,0.00387691],[1939.0,13.91]],[[1941.4,1.05164473],[1941.5,0.25752],[1942.1,0.00638082],[1942.5,12.85323237],[1942.6,6.84264625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409766795,[[1939.8,1.02257364],[1939.7,0.00387691],[1939.3,0.2578],[1938.8,7.24947455],[1938.0,0.5161]],[[1941.2,1.05164473],[1941.3,0.25755],[1942.1,0.00638082],[1942.4,4.29423237],[1942.5,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409766994,[[1940.2,1.02257364],[1939.7,0.00387691],[1939.3,0.2578],[1938.4,5.161],[1938.2,32.1353502]],[[1941.2,1.05164473],[1941.3,0.25755],[1941.8,15.31],[1942.1,0.00638082],[1942.2,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409767197,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.6,13.91]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1942.0,9.69994395],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409767394,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.6,6.955]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1942.0,4.29423237],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409767604,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.6,0.28701513]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1942.0,4.29423237],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409768200,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.6,0.28701513]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409768201,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.6,0.28701513]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1941.9,4.29423237],[1942.1,6.45156687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409768394,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.6,0.28701513]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1942.0,4.29423237],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409768601,[[1940.0,6.751],[1939.9,0.99986614],[1939.7,0.00387691],[1939.3,0.2578],[1938.7,13.91]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1942.0,4.29423237],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409768799,[[1940.1,0.99986614],[1940.0,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.7,13.91]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1942.0,4.29423237],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409769303,[[1939.9,0.99986614],[1939.7,6.75487691],[1939.3,0.2578],[1938.4,13.91],[1937.6,8.559]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1941.9,4.29423237],[1942.1,6.45156687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409769495,[[1939.9,0.99986614],[1939.7,0.00387691],[1939.3,0.2578],[1937.6,8.559]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1941.9,4.29423237],[1942.1,6.45156687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409769696,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.5,13.91]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,15.31],[1941.9,4.29423237],[1942.1,6.45156687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409770299,[[1939.9,0.99986614],[1939.8,6.751],[1939.7,0.00387691],[1939.3,0.2578],[1938.5,13.91]],[[1941.0,1.00734472],[1941.1,0.25757],[1941.8,19.60423237],[1942.0,6.44518605],[1942.1,0.00638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409770799,[[1939.7,0.00387691],[1939.5,0.99986614],[1938.7,0.25789],[1938.0,13.42116127],[1937.8,5.161]],[[1940.6,1.00734472],[1940.7,0.25763],[1940.9,5.40571158],[1941.6,8.559],[1941.7,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409771002,[[1939.7,0.00387691],[1939.3,7.75086614],[1938.7,0.25789],[1938.0,13.91],[1937.6,13.42116127]],[[1940.4,1.00734472],[1940.5,0.25765],[1940.6,0.00423035],[1940.9,5.40571158],[1941.0,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409771305,[[1939.7,0.00387691],[1939.5,0.99986614],[1939.3,6.751],[1938.7,0.25789],[1938.0,13.91]],[[1940.4,1.00734472],[1940.5,0.25765],[1940.6,0.00423035],[1941.0,6.751],[1941.2,12.85323237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409771499,[[1939.7,0.00387691],[1939.5,0.99986614],[1938.7,0.25789],[1937.5,13.42116127],[1935.7,6.35378]],[[1940.4,1.00734472],[1940.5,0.25765],[1940.6,0.00423035],[1941.0,6.751],[1941.2,12.85323237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409771699,[[1939.0,0.99986614],[1938.9,6.751],[1938.0,0.25797],[1937.6,13.91],[1937.3,13.42116127]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.6,0.00423035],[1941.0,19.60423237],[1941.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409771901,[[1939.0,0.99986614],[1938.0,0.25797],[1937.6,0.29440646],[1937.0,13.42116127],[1935.9,26.44249751]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.3,5.40571158],[1940.6,12.85746272],[1940.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409772101,[[1939.0,0.99986614],[1938.0,0.25797],[1937.6,5.72225286],[1937.2,5.4278464],[1936.9,13.42116127]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.6,12.85746272],[1940.8,6.44518605],[1941.9,27.33747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409772400,[[1939.0,0.99986614],[1938.0,0.25797],[1937.6,5.72225286]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.6,12.85746272],[1941.9,27.33747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409772401,[[1939.0,0.99986614],[1938.0,0.25797],[1937.6,0.29440646],[1937.0,13.42116127],[1936.8,2.60624403]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.5,4.29423237],[1940.6,8.56323035],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409772706,[[1939.0,0.99986614],[1938.0,0.25797],[1936.8,2.60624403]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.5,4.29423237],[1940.6,8.56323035],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409772707,[[1939.0,1.00434269],[1938.7,6.751],[1938.0,0.25797],[1937.5,13.91],[1936.9,13.42116127]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.5,4.29423237],[1940.6,8.56323035],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409772906,[[1939.0,1.00434269],[1938.7,6.751],[1938.0,0.25797],[1937.5,13.91],[1936.9,13.42116127]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.5,4.29423237],[1940.6,0.00423035],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409773402,[[1939.0,1.00434269],[1938.7,6.751],[1938.0,0.25797],[1937.5,13.91]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.5,4.29423237],[1940.6,0.00423035],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409773403,[[1939.0,1.00434269],[1938.7,6.751],[1938.0,0.25797],[1937.5,13.91],[1937.0,13.42116127]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.5,4.29423237],[1940.6,0.00423035],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409774200,[[1939.0,1.00434269],[1938.7,6.751],[1938.0,0.25797],[1937.6,0.28445647],[1937.5,13.91]],[[1939.8,1.00734472],[1939.9,0.25773],[1940.5,4.29423237],[1940.6,0.00423035],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409774406,[[1939.0,1.00434269],[1938.7,6.751],[1938.5,0.25791],[1937.6,0.28445647],[1937.5,13.91]],[[1940.4,1.00734472],[1940.5,0.25766],[1940.6,0.00423035],[1940.8,4.29423237],[1941.0,13.19618605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409774606,[[1939.0,1.00434269],[1938.7,6.751],[1938.5,0.25791],[1937.6,13.70561774],[1937.5,13.91]],[[1940.4,1.00734472],[1940.5,0.25766],[1940.6,0.00423035],[1941.0,11.04523237],[1941.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409775106,[[1939.0,1.00434269],[1938.7,6.751],[1938.5,0.25791],[1937.6,13.70561774],[1937.5,13.91]],[[1940.4,1.00734472],[1940.5,0.25766],[1940.6,0.00423035],[1941.0,6.751],[1941.1,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409775295,[[1939.0,1.00434269],[1938.7,6.751],[1938.5,0.25791],[1937.7,13.42116127],[1937.6,0.28445647]],[[1940.4,1.00734472],[1940.5,0.25766],[1940.6,0.00423035],[1941.0,6.751],[1941.1,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409775497,[[1939.1,0.99986614],[1939.0,0.26232655],[1938.7,6.751],[1937.8,13.42116127],[1937.6,0.80055647]],[[1940.6,1.01157507],[1941.0,6.751],[1941.1,0.25758],[1941.3,4.29423237],[1941.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409775699,[[1939.1,0.99986614],[1939.0,0.26232655],[1938.7,6.751],[1937.8,13.42116127],[1937.6,0.80055647]],[[1940.6,1.01157507],[1941.1,0.25758],[1941.3,4.29423237],[1941.5,13.19718605],[1942.5,13.94357094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409776102,[[1939.1,0.99986614],[1939.0,0.26232655],[1938.7,6.751],[1937.8,13.42116127],[1937.6,0.80055647]],[[1940.6,1.01157507],[1941.1,0.25758],[1941.2,4.29423237],[1941.4,6.44518605],[1941.5,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409776305,[[1939.1,0.99986614],[1939.0,0.26232655],[1938.7,6.751],[1937.8,13.42116127],[1937.6,0.80055647]],[[1940.6,1.01157507],[1941.1,0.25758],[1941.3,4.29423237],[1941.5,13.19718605],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409776506,[[1939.1,0.99986614],[1939.0,0.26232655],[1938.7,6.751],[1937.9,13.42116127],[1937.6,0.80055647]],[[1940.6,1.01157507],[1941.1,0.25758],[1941.3,4.29423237],[1941.5,13.19718605],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409776999,[[1939.3,0.99986614],[1939.2,0.25783],[1939.0,0.00447655],[1938.7,6.751],[1937.9,13.42116127]],[[1940.6,1.01157507],[1941.1,0.25758],[1941.3,4.29423237],[1941.5,13.19718605],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409777205,[[1939.3,0.99986614],[1939.2,0.25783],[1939.0,0.00447655],[1938.7,6.751],[1938.0,13.42116127]],[[1940.6,1.01157507],[1941.1,0.25758],[1941.3,4.29423237],[1941.5,13.19718605],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409777405,[[1939.5,0.99986614],[1939.4,6.752],[1939.2,0.25783],[1939.0,0.00447655],[1938.0,13.42116127]],[[1940.6,1.01157507],[1941.1,0.25758],[1941.3,4.29423237],[1941.5,13.19718605],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409778012,[[1939.5,0.99986614],[1939.4,6.752],[1939.2,0.25783],[1939.0,0.00447655],[1938.0,13.42116127]],[[1940.6,0.00423035],[1940.8,1.00734472],[1941.1,0.25758],[1941.5,11.04623237],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409778312,[[1939.5,0.99986614],[1939.4,6.752],[1939.2,0.25783],[1939.0,0.00447655],[1938.2,13.42116127]],[[1940.6,0.00423035],[1940.8,1.00734472],[1941.1,0.25758],[1941.5,11.04623237],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409778701,[[1939.5,0.99986614],[1939.4,6.752],[1939.2,0.25783],[1939.0,0.00447655],[1938.2,13.42116127]],[[1940.6,0.00423035],[1940.8,1.00734472],[1941.1,0.25758],[1941.5,6.752],[1941.6,6.43897368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409778906,[[1939.5,0.99986614],[1939.4,6.752],[1939.2,0.25783],[1939.0,0.00447655],[1938.3,13.42116127]],[[1940.6,0.00423035],[1940.8,1.00734472],[1941.1,0.25758],[1941.5,6.752],[1941.6,6.43897368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409779512,[[1939.5,0.99986614],[1939.4,6.752],[1939.2,0.25783],[1939.0,0.00447655],[1938.3,13.42116127]],[[1940.6,0.00423035],[1941.1,0.25758],[1941.5,6.752],[1941.6,6.43897368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409779513,[[1939.5,0.99986614],[1939.4,6.752],[1939.2,0.25783],[1939.0,0.00447655],[1938.3,13.42116127]],[[1940.6,0.00423035],[1940.7,1.00734472],[1941.1,0.25758],[1941.5,6.752],[1941.6,6.43897368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409780213,[[1939.5,0.99986614],[1939.0,0.00447655],[1938.6,0.25791],[1938.3,13.42116127],[1937.9,16.10539353]],[[1940.5,1.00734472],[1940.6,0.26188035],[1941.5,11.04623237],[1941.6,2.14474131],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409780413,[[1939.5,0.99986614],[1939.4,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1938.2,13.914]],[[1940.5,1.00734472],[1940.6,0.26188035],[1941.3,4.29423237],[1941.5,13.19718605],[1941.6,2.14474131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409780610,[[1939.5,0.99986614],[1939.4,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1938.2,13.914]],[[1940.5,1.00734472],[1940.6,0.26188035],[1941.2,4.29423237],[1941.4,6.44518605],[1941.5,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409781009,[[1939.5,0.99986614],[1939.4,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1938.2,13.912]],[[1940.5,1.00734472],[1940.6,0.26188035],[1941.1,4.29423237],[1941.2,6.44518605],[1941.4,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409781207,[[1939.5,0.99986614],[1939.4,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1938.2,27.33316127]],[[1940.5,1.00734472],[1940.6,0.26188035],[1941.1,4.29423237],[1941.2,6.44518605],[1941.4,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409781408,[[1939.2,0.99986614],[1939.1,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1938.2,13.42116127]],[[1940.5,1.00734472],[1940.6,0.26188035],[1941.0,4.29423237],[1941.1,6.44518605],[1941.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409781607,[[1939.3,0.99986614],[1939.2,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1938.1,13.42116127]],[[1940.5,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1941.0,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409781812,[[1939.3,0.99986614],[1939.2,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,27.33316127]],[[1940.5,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1940.9,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409782111,[[1939.3,0.99986614],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,13.42116127],[1937.0,6.425]],[[1940.5,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1940.9,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409782313,[[1939.3,0.99986614],[1939.2,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,27.33316127]],[[1940.5,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1940.9,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409782515,[[1939.3,0.99986614],[1939.2,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,27.33316127]],[[1940.5,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1941.0,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409782813,[[1939.3,0.99986614],[1939.2,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,27.33316127]],[[1940.5,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1940.9,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409783014,[[1939.3,0.99986614],[1939.2,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,27.33316127]],[[1940.4,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1940.9,6.44518605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409783213,[[1939.3,0.99986614],[1939.2,6.752],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,27.33316127]],[[1940.4,1.00734472],[1940.6,0.26188035],[1940.8,4.29423237],[1941.0,15.00418605],[1941.1,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409784214,[[1939.1,0.99986614],[1939.0,0.00447655],[1938.6,0.25791],[1937.9,13.42116127],[1937.3,5.161]],[[1940.4,1.00734472],[1940.6,0.26188035],[1940.7,11.04723237],[1940.8,8.559],[1940.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409784515,[[1939.0,0.00447655],[1938.9,0.99986614],[1938.0,0.25798],[1937.7,13.42116127],[1937.0,6.425]],[[1940.2,1.00734472],[1940.3,12.00904038],[1940.6,13.11511272],[1940.7,6.753],[1940.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409784714,[[1939.0,1.00434269],[1938.6,6.753],[1938.0,0.25798],[1937.5,13.42116127],[1937.4,16.55959747]],[[1940.0,1.00734472],[1940.1,6.8610388],[1940.3,5.40571158],[1940.4,12.85323237],[1940.6,6.4494164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409784914,[[1939.0,1.00434269],[1938.6,6.753],[1938.0,0.25798],[1937.4,29.98075874],[1936.6,6.425]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.3,9.69994395],[1940.5,6.44518605],[1940.6,8.06071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409785116,[[1939.0,1.00434269],[1938.6,6.753],[1938.0,0.25798],[1937.6,0.29230901],[1937.5,13.42116127]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.4,4.29423237],[1940.6,6.4494164],[1940.7,14.80948256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409785315,[[1939.0,1.00434269],[1938.6,6.753],[1938.0,0.25798],[1937.4,29.98075874],[1937.1,5.161]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.3,4.29423237],[1940.5,6.44518605],[1940.6,8.06071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409785515,[[1939.0,1.00434269],[1938.6,6.753],[1938.0,0.25798],[1937.4,29.98075874],[1937.1,21.26639353]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.3,4.29423237],[1940.5,6.44518605],[1940.6,8.06071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409785909,[[1939.0,1.00434269],[1938.0,0.25798],[1937.4,16.06675874],[1937.1,21.26639353]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.4,4.29423237],[1940.5,6.44518605],[1940.6,8.56323035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409786117,[[1939.0,1.00434269],[1938.6,6.753],[1938.0,0.25798],[1937.4,29.98075874],[1937.1,21.26639353]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.4,4.29423237],[1940.6,15.0084164],[1942.3,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409786316,[[1939.0,1.00434269],[1938.6,6.753],[1938.0,0.25798],[1937.5,13.42116127],[1937.4,16.55959747]],[[1940.0,1.00734472],[1940.1,0.25771],[1940.4,4.29423237],[1940.6,15.0084164],[1940.7,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409786516,[[1939.0,1.00434269],[1938.6,6.753],[1938.5,0.25791],[1937.6,18.87747196],[1937.4,16.55959747]],[[1940.0,1.00734472],[1940.6,4.29846272],[1940.7,7.01064],[1940.8,6.44518605],[1940.9,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409786715,[[1939.0,1.00434269],[1938.6,6.753],[1938.5,0.25791],[1937.7,13.42116127],[1937.6,5.45631069]],[[1940.0,1.00734472],[1940.6,0.00423035],[1940.7,11.30487237],[1940.8,6.44518605],[1941.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409787110,[[1939.0,1.00434269],[1938.6,6.753],[1938.5,0.25791],[1937.7,13.42116127],[1937.6,5.45631069]],[[1940.0,1.00734472],[1940.6,0.00423035],[1940.7,11.30487237],[1940.9,15.00418605],[1941.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409787417,[[1939.0,1.00434269],[1938.6,6.753],[1938.5,0.25791],[1938.1,6.425],[1937.7,18.58216127]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1940.9,4.29423237],[1941.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409787709,[[1939.0,1.00434269],[1938.6,13.178],[1938.5,0.25791],[1937.9,18.58216127],[1936.9,19.30572578]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1940.9,4.29423237],[1941.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409787916,[[1939.0,1.00434269],[1938.6,13.178],[1938.5,0.25791],[1937.9,18.58216127],[1937.6,16.40070422]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1940.9,4.29423237],[1941.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409788310,[[1939.0,1.00434269],[1938.6,13.178],[1938.5,0.25791],[1937.9,18.58216127],[1937.6,16.40070422]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1941.0,10.67023237],[1941.7,2.12242808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409788812,[[1939.2,0.99986614],[1939.0,1.00434269],[1938.6,13.178],[1938.5,0.25791],[1937.9,18.58216127]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1941.0,10.67023237],[1941.7,2.12242808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409788813,[[1939.2,0.99986614],[1939.1,6.753],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1941.0,10.67023237],[1941.7,2.12242808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409789009,[[1939.2,0.99986614],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791],[1938.0,13.42116127]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1941.0,10.67023237],[1941.7,2.12242808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409789214,[[1939.4,0.99986614],[1939.3,6.753],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1941.0,10.67023237],[1941.7,2.12242808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409790215,[[1939.4,0.99986614],[1939.3,6.753],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1940.9,4.29423237],[1941.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409790811,[[1939.4,0.99986614],[1939.3,6.754],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1940.9,4.29423237],[1941.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409791115,[[1939.4,0.99986614],[1939.3,6.754],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1941.0,10.67023237],[1942.6,18.88810557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409791311,[[1939.4,0.99986614],[1939.3,6.754],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1940.9,4.29423237],[1941.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409792309,[[1939.4,0.99986614],[1939.3,6.754],[1939.0,0.00447655],[1938.6,6.425],[1938.5,0.25791]],[[1940.5,1.00734472],[1940.6,0.00423035],[1940.7,7.01064],[1940.9,4.29423237],[1941.0,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409792516,[[1939.4,0.99986614],[1939.3,6.754],[1939.0,0.26232655],[1938.7,6.425],[1938.3,13.42116127]],[[1940.6,1.01157507],[1940.7,0.25764],[1941.0,4.29423237],[1941.1,13.19918605],[1941.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409792811,[[1939.4,0.99986614],[1939.3,6.754],[1939.0,0.26232655],[1938.8,6.425],[1938.4,18.58216127]],[[1940.6,0.00423035],[1940.8,1.00734472],[1941.1,13.19918605],[1941.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409792812,[[1939.4,0.99986614],[1939.3,6.754],[1939.0,0.26232655],[1938.8,6.425],[1938.4,18.58216127]],[[1940.6,0.00423035],[1940.8,1.00734472],[1941.1,6.754],[1941.2,4.29423237],[1941.3,0.25756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409793015,[[1939.5,6.754],[1939.4,0.99986614],[1939.0,0.26232655],[1938.6,27.33716127],[1938.4,18.58216127]],[[1940.6,0.00423035],[1941.3,0.25756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409793016,[[1939.5,6.754],[1939.4,0.99986614],[1939.0,0.26232655],[1938.6,27.33716127],[1938.5,6.425]],[[1940.6,0.00423035],[1940.7,1.00734472],[1941.3,4.55179237],[1941.5,12.82118605],[1941.6,14.81048256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409793216,[[1939.6,0.99986614],[1939.5,6.754],[1939.0,0.26232655],[1938.7,13.42116127],[1938.6,13.916]],[[1940.6,0.00423035],[1940.7,1.00734472],[1941.3,0.25756],[1941.4,4.29423237],[1941.5,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409793413,[[1939.7,0.96066348],[1939.6,6.754],[1939.0,0.26232655],[1938.8,13.42116127],[1938.4,30.02139353]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.3,4.29423237],[1941.4,6.44518605],[1941.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409793613,[[1939.7,0.96066348],[1939.6,6.754],[1939.0,0.26232655],[1938.6,13.42116127],[1938.4,30.02139353]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.2,4.29423237],[1941.4,6.44518605],[1941.5,22.99148256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409793917,[[1939.7,0.96066348],[1939.5,6.754],[1939.0,0.26232655],[1938.5,19.84616127],[1938.3,13.916]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.1,4.29423237],[1941.3,6.44518605],[1941.4,16.61548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409794118,[[1939.7,0.96066348],[1939.5,6.754],[1939.0,0.26232655],[1938.6,13.42116127],[1938.5,6.425]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.2,4.29423237],[1941.3,6.44518605],[1941.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409794416,[[1939.7,0.96066348],[1939.5,6.754],[1939.0,0.26232655],[1938.5,6.425]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.2,4.29423237],[1941.3,6.44518605],[1941.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409794417,[[1939.7,0.96066348],[1939.5,6.754],[1939.0,0.26232655],[1938.7,13.42116127],[1938.5,6.425]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.2,4.29423237],[1941.3,6.44518605],[1941.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409794608,[[1939.7,0.96066348],[1939.5,6.754],[1939.0,0.26232655],[1938.7,13.42116127],[1938.5,6.425]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.2,4.29423237],[1941.4,6.44518605],[1941.5,22.99148256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409794917,[[1939.7,0.96066348],[1939.5,6.754],[1939.0,0.26232655],[1938.7,13.42116127],[1938.5,6.425]],[[1940.6,0.97486678],[1940.8,0.25762],[1941.2,4.29423237],[1941.3,6.44518605],[1941.5,22.99148256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409795412,[[1939.7,0.96066348],[1939.5,6.754],[1939.0,0.26232655],[1938.8,13.42116127],[1938.5,22.53039353]],[[1940.6,0.97486678],[1941.2,4.29423237],[1941.3,6.44518605],[1941.4,0.25754],[1941.5,22.99148256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409795624,[[1939.9,0.96066348],[1939.8,0.25775],[1939.5,6.754],[1939.0,0.00447655],[1938.8,13.42116127]],[[1941.1,0.97063643],[1941.8,4.29423237],[1942.0,15.26164605],[1942.1,6.753],[1942.2,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409795920,[[1939.9,0.96066348],[1939.8,0.25775],[1939.5,6.754],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.1,0.97063643],[1941.5,5.40571158],[1941.8,4.29423237],[1942.0,15.26164605],[1942.1,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409796121,[[1939.9,0.96066348],[1939.2,0.25781],[1939.0,0.00447655],[1938.8,13.42116127]],[[1941.1,0.97063643],[1941.5,5.40571158],[1941.8,4.29423237],[1942.1,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409796122,[[1939.9,0.96066348],[1939.2,0.25781],[1939.0,0.00447655],[1938.8,13.42116127],[1938.6,6.425]],[[1941.1,0.97063643],[1941.5,5.66323158],[1941.7,4.29423237],[1941.8,8.559],[1941.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409796417,[[1939.9,0.96066348],[1939.6,6.753],[1939.2,0.25781],[1939.0,0.00447655],[1938.6,13.42116127]],[[1941.1,0.97063643],[1941.4,6.753],[1941.5,9.95746395],[1941.6,15.00418605],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409796613,[[1939.9,0.96066348],[1939.6,6.753],[1939.2,0.25781],[1939.0,0.00447655],[1938.5,13.42116127]],[[1941.1,0.97437425],[1941.4,6.753],[1941.5,9.95746395],[1941.6,15.00418605],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409796820,[[1939.9,0.96066348],[1939.7,6.753],[1939.2,0.25781],[1939.0,0.00447655],[1938.5,27.33516127]],[[1941.1,0.97437425],[1941.4,19.60623237],[1941.5,0.25752],[1941.6,6.44518605],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409797316,[[1939.7,0.98888883],[1939.0,0.00447655],[1938.6,0.25789],[1938.5,13.42116127],[1938.1,16.10539353]],[[1940.9,0.95234022],[1941.1,0.00373782],[1941.4,19.60623237],[1941.6,6.44518605],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409797510,[[1939.0,0.00447655],[1938.1,16.10539353]],[[1940.9,0.95234022],[1941.1,0.00373782],[1941.4,19.60623237],[1941.6,6.44518605],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409797511,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.9,6.753],[1938.2,13.42116127],[1938.0,0.25798]],[[1940.3,0.95234022],[1940.4,0.25767],[1940.8,15.69753598],[1941.0,9.69994395],[1941.1,0.00373782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409797714,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.9,6.753],[1938.0,13.67914127],[1937.4,16.10539353]],[[1940.3,0.95234022],[1940.4,0.25767],[1940.5,6.753],[1940.7,4.29423237],[1940.8,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409797915,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.9,6.753],[1938.0,0.25798],[1937.8,13.42116127]],[[1940.3,0.95234022],[1940.4,0.25767],[1940.5,6.753],[1940.7,4.29423237],[1940.8,8.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409798111,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.0,0.25798],[1937.8,13.42116127],[1937.3,21.26639353]],[[1940.3,0.95234022],[1940.4,0.25767],[1940.5,6.753],[1940.6,4.29423237],[1940.8,15.00418605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409798314,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.0,0.25798],[1937.6,27.63047196]],[[1940.1,0.95234022],[1940.2,7.1438708],[1940.4,4.55190237],[1940.5,6.753],[1940.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409798521,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.0,0.25798],[1937.6,14.20931069]],[[1940.1,0.95234022],[1940.4,4.55190237],[1940.5,6.753],[1940.6,6.44518605],[1941.8,2.1044776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409798720,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.0,0.25798],[1937.6,14.20931069]],[[1940.1,0.95234022],[1940.3,5.40571158],[1940.4,4.55190237],[1940.5,6.753],[1940.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409799021,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.0,0.25798],[1937.6,14.20931069]],[[1940.1,0.95234022],[1940.4,4.55190237],[1940.5,6.753],[1940.6,6.44518605],[1942.6,18.88810557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409799523,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.0,0.25798],[1937.6,14.20931069]],[[1940.1,0.95234022],[1940.4,4.55190237],[1940.5,6.753],[1940.6,6.44518605],[1941.8,2.1044776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409799917,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.0,0.25798],[1937.6,0.29531069]],[[1940.1,0.95234022],[1940.4,4.55190237],[1940.5,6.753],[1940.6,6.44518605],[1941.8,2.1044776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409800220,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.0,0.25798],[1937.6,27.63047196]],[[1940.1,0.95234022],[1940.4,4.55190237],[1940.5,6.753],[1940.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409800420,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.0,0.25798],[1937.6,27.63047196]],[[1940.1,0.95234022],[1940.4,4.55190237],[1940.5,6.753],[1940.6,15.00418605],[1940.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409800920,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1937.6,27.63047196]],[[1940.1,0.95234022],[1940.4,4.55190237],[1940.5,6.753],[1940.6,15.00418605],[1940.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409800921,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1937.6,32.79147196]],[[1940.1,0.95234022],[1940.4,0.25767],[1940.5,6.753],[1940.6,4.29423237],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409801120,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1937.7,13.42116127]],[[1940.1,0.95234022],[1940.4,0.25767],[1940.5,6.753],[1940.6,4.29423237],[1940.8,15.00118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409802421,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1937.8,13.42116127]],[[1940.1,0.95234022],[1940.4,0.25767],[1940.5,6.753],[1940.7,4.29423237],[1940.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409802617,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1937.9,13.42116127]],[[1940.1,0.95234022],[1940.4,0.25767],[1940.5,6.753],[1940.7,4.29423237],[1940.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409803321,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.1,6.425]],[[1940.1,0.95234022],[1940.5,6.753],[1940.7,10.67023237],[1940.9,6.44518605],[1941.0,0.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409803518,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.1,6.425]],[[1940.1,0.95234022],[1940.5,6.753],[1940.7,6.376],[1940.8,4.29423237],[1940.9,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409803718,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.1,6.425]],[[1940.1,0.95234022],[1940.5,6.753],[1940.7,6.376],[1940.8,4.29423237],[1941.0,6.70278605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409804022,[[1939.1,0.98888883],[1939.0,0.26232655],[1938.8,6.753],[1938.1,6.425],[1938.0,13.42116127]],[[1940.3,0.95234022],[1940.5,6.753],[1940.7,6.376],[1940.8,4.29423237],[1941.0,6.70278605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409804220,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.1,6.425],[1938.0,13.42116127]],[[1940.3,0.95234022],[1940.5,6.753],[1940.7,6.376],[1940.8,4.29423237],[1941.0,6.70278605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409804421,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.2,6.425],[1938.0,13.42116127]],[[1940.3,0.95234022],[1940.5,6.753],[1940.8,4.29423237],[1941.0,13.07878605],[1941.1,0.00373782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409804621,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.2,6.425],[1938.1,13.42116127]],[[1940.3,0.95234022],[1940.5,6.753],[1940.9,4.29423237],[1941.0,6.6336],[1941.1,6.44892387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409804816,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.1,19.84616127]],[[1940.3,0.95234022],[1940.5,6.753],[1940.9,4.29423237],[1941.0,6.6336],[1941.1,6.44892387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409805017,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.2,19.84616127],[1937.8,16.10539353]],[[1940.5,0.95234022],[1941.0,4.55183237],[1941.1,6.75773782],[1941.2,6.44518605],[1941.4,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409805222,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.3,19.84616127],[1937.8,16.10539353]],[[1940.5,0.95234022],[1941.0,0.2576],[1941.1,11.05197019],[1941.3,6.44518605],[1941.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409805422,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.4,13.42116127],[1938.3,6.425]],[[1940.5,0.95234022],[1941.0,0.2576],[1941.1,6.75773782],[1941.2,4.29423237],[1941.4,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409805623,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.7,13.42116127],[1938.3,6.425]],[[1940.5,0.95234022],[1941.0,0.2576],[1941.1,11.05197019],[1941.2,6.44518605],[1941.4,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409805921,[[1939.1,0.96173006],[1939.0,0.26232655],[1938.8,6.753],[1938.7,13.42116127],[1938.4,16.10539353]],[[1940.5,0.95234022],[1941.0,0.2576],[1941.1,11.05197019],[1941.2,6.44518605],[1941.4,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409806125,[[1939.5,0.98888883],[1939.4,0.2578],[1939.0,0.00447655],[1938.8,6.753],[1938.7,13.42116127]],[[1940.7,0.95234022],[1941.0,0.2576],[1941.1,11.05197019],[1941.3,6.44518605],[1941.5,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409806319,[[1939.7,0.98888883],[1939.6,6.754],[1939.4,0.2578],[1939.0,0.00447655],[1938.8,13.42116127]],[[1940.7,0.95234022],[1941.1,6.75773782],[1941.3,4.29423237],[1941.5,12.82118605],[1941.6,22.22799256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409806515,[[1939.7,0.98888883],[1939.6,6.754],[1939.4,0.2578],[1939.1,5.80393779],[1939.0,0.00447655]],[[1940.7,0.95234022],[1941.1,6.75773782],[1941.3,4.29423237],[1941.5,12.82118605],[1941.6,22.22799256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409806714,[[1939.7,0.98888883],[1939.6,6.754],[1939.4,0.2578],[1939.0,0.00447655],[1938.6,16.10539353]],[[1940.7,0.95234022],[1941.1,6.75773782],[1941.3,4.29423237],[1941.4,6.44518605],[1941.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409806920,[[1939.7,0.98888883],[1939.6,6.754],[1939.4,0.2578],[1939.0,0.00447655],[1938.6,16.10539353]],[[1940.7,0.95234022],[1941.1,6.75773782],[1941.3,4.29423237],[1941.5,12.82118605],[1942.2,15.54207759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409807415,[[1939.7,0.98888883],[1939.6,6.754],[1939.4,0.2578],[1939.0,13.42563782],[1938.7,16.10539353]],[[1940.7,0.95234022],[1941.1,6.75773782],[1941.3,4.29423237],[1941.4,6.44518605],[1941.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409807725,[[1939.9,0.98888883],[1939.8,0.25775],[1939.0,13.42563782],[1938.9,16.10539353],[1938.5,25.21462578]],[[1941.1,0.95607804],[1941.6,4.55174237],[1941.8,6.44518605],[1941.9,6.754],[1942.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409807926,[[1940.1,0.98888883],[1940.0,6.754],[1939.8,0.25775],[1939.2,13.42116127],[1939.0,0.00447655]],[[1941.1,0.95607804],[1941.6,4.55174237],[1941.8,6.44518605],[1941.9,14.81048256],[1942.7,24.60304123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409808121,[[1940.1,0.98888883],[1940.0,6.754],[1939.8,0.25775],[1939.2,13.42116127],[1939.0,0.00447655]],[[1941.1,0.95607804],[1941.9,14.81048256],[1942.7,24.60304123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409808122,[[1940.1,0.98888883],[1940.0,6.754],[1939.8,0.25775],[1939.5,5.67425287],[1939.2,13.42116127]],[[1941.1,0.95607804],[1941.7,4.29423237],[1941.9,13.19918605],[1942.0,8.05648256],[1942.2,0.25743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409808425,[[1940.3,0.98888883],[1940.2,6.754],[1939.8,0.25775],[1939.2,13.42116127],[1939.0,30.02587008]],[[1941.1,0.95607804],[1941.7,4.55173237],[1941.8,6.44518605],[1941.9,6.754],[1942.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409808621,[[1940.3,0.98888883],[1940.2,6.754],[1939.8,0.25775],[1939.2,13.42116127],[1939.0,13.92047655]],[[1941.1,0.95607804],[1941.7,4.55173237],[1941.8,6.44518605],[1941.9,6.754],[1942.0,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409808823,[[1939.7,0.98888883],[1939.6,6.754],[1939.2,0.25782],[1939.0,13.42563782],[1938.5,13.916]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.5,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409809127,[[1939.7,0.98888883],[1939.6,6.754],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,8.31398256],[1942.3,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409809317,[[1939.7,0.98888883],[1939.6,6.754],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.5,6.44518605],[1941.7,8.31398256],[1942.3,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409810525,[[1939.7,0.98888883],[1939.6,6.754],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.1,0.95607804],[1941.5,6.44518605],[1941.7,8.31398256],[1942.3,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409810526,[[1939.7,0.98888883],[1939.6,6.754],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.1,0.95607804],[1941.5,4.29423237],[1941.6,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409810728,[[1939.7,0.98888883],[1939.2,0.25782],[1939.0,13.42563782],[1938.7,16.10539353],[1937.5,5.161]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409810927,[[1939.8,0.98888883],[1939.7,6.753],[1939.2,0.25782],[1939.0,13.42563782],[1938.7,16.10539353]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,8.31398256],[1942.0,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409811126,[[1939.8,0.98888883],[1939.7,6.753],[1939.2,0.25782],[1939.0,13.42563782],[1938.6,16.10539353]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409811422,[[1939.8,7.74188883],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127],[1938.6,30.01939353]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,8.31398256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409811727,[[1939.9,0.98888883],[1939.8,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,0.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409811728,[[1939.9,0.98888883],[1939.8,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409811928,[[1939.9,0.98888883],[1939.8,6.753],[1939.2,0.25782],[1939.0,13.42563782],[1938.7,16.10539353]],[[1941.1,0.95607804],[1941.4,4.29423237],[1941.6,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409812124,[[1939.9,0.98888883],[1939.8,6.753],[1939.2,0.25782],[1939.0,13.42563782],[1938.7,16.10539353]],[[1941.1,0.95607804],[1941.5,11.04723237],[1941.6,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409812324,[[1939.9,0.98888883],[1939.8,6.753],[1939.2,0.25782],[1939.0,13.42563782],[1938.6,30.01939353]],[[1941.1,0.95607804],[1941.5,11.04723237],[1941.6,6.44518605],[1941.7,0.2575],[1941.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409812525,[[1939.5,0.98888883],[1939.4,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.9,13.42116127]],[[1940.9,0.95234022],[1941.0,5.40571158],[1941.1,0.00373782],[1941.4,4.29423237],[1941.5,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409812825,[[1939.5,0.98888883],[1939.4,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.5,13.42116127]],[[1940.7,0.95234022],[1940.8,7.11697052],[1941.0,5.40571158],[1941.1,4.29797019],[1941.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409813128,[[1939.5,0.98888883],[1939.4,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.5,13.42116127]],[[1940.7,0.95234022],[1941.1,4.29797019],[1941.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409813129,[[1939.5,0.98888883],[1939.4,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.6,6.425]],[[1940.7,0.95234022],[1941.1,10.67397019],[1941.2,6.44518605],[1941.9,10.234],[1942.0,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409813631,[[1939.5,0.98888883],[1939.4,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.6,6.425]],[[1940.7,0.95234022],[1941.0,0.25759],[1941.1,10.67397019],[1941.2,6.44518605],[1941.9,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409815033,[[1939.5,0.98888883],[1939.4,6.753],[1939.2,0.25782],[1939.0,0.00447655],[1938.6,6.425]],[[1940.7,0.95234022],[1941.0,4.55182237],[1941.1,6.37973782],[1941.2,6.44518605],[1941.9,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409815430,[[1939.5,0.98888883],[1939.0,0.00447655],[1938.6,6.425],[1938.2,16.10539353],[1936.1,6.35272]],[[1940.7,0.95234022],[1941.0,4.55182237],[1941.1,6.37973782],[1941.2,6.44518605],[1941.9,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409815634,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.5,0.25791],[1938.3,13.42116127],[1937.7,6.425]],[[1940.2,0.95234022],[1940.3,0.25768],[1940.5,4.29423237],[1940.6,12.52564032],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409815835,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1937.8,19.84616127]],[[1940.2,0.95234022],[1940.3,0.25768],[1940.5,4.29423237],[1940.6,5.40571158],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409816027,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1937.8,19.84616127]],[[1940.2,0.95234022],[1940.3,0.25768],[1940.5,4.29423237],[1940.7,6.44518605],[1941.9,16.11296513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409816433,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.0,13.42116127]],[[1940.2,0.95234022],[1940.3,0.25768],[1940.7,4.29423237],[1940.9,6.44518605],[1941.1,14.43622038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409816634,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.0,13.42116127]],[[1940.2,0.95234022],[1940.7,4.29423237],[1940.9,6.70278605],[1941.1,14.43622038],[1941.4,2.13655791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409817037,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.0,13.42116127]],[[1940.2,0.95234022],[1940.7,4.29423237],[1940.9,6.70278605],[1941.1,14.43622038],[1941.4,2.12201416]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409817340,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.3,13.42116127]],[[1940.7,0.95234022],[1940.9,0.2576],[1941.0,4.29423237],[1941.1,6.37973782],[1941.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409817534,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.4,6.425]],[[1940.7,0.95234022],[1940.9,0.2576],[1941.0,4.29423237],[1941.1,6.37973782],[1941.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409817736,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.4,6.425]],[[1940.5,0.95234022],[1940.6,6.60308605],[1940.9,4.55183237],[1941.1,12.82492387],[1942.0,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409817935,[[1939.1,0.98888883],[1939.0,0.00447655],[1938.8,6.753],[1938.5,0.25791],[1938.4,6.425]],[[1940.5,0.95234022],[1940.9,4.55183237],[1941.1,12.82492387],[1941.6,10.74197675],[1942.0,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409818236,[[1939.3,0.98888883],[1939.2,0.25783],[1939.0,0.00447655],[1938.8,6.753],[1938.5,6.425]],[[1940.5,0.95234022],[1940.7,5.40571158],[1940.9,0.2576],[1941.1,4.29797019],[1941.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409818427,[[1939.3,0.98888883],[1939.2,0.25783],[1939.0,0.00447655],[1938.5,6.425]],[[1940.5,0.95234022],[1940.9,0.2576],[1941.1,4.29797019],[1941.3,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409818428,[[1939.4,0.98888883],[1939.3,6.753],[1939.2,0.25783],[1939.0,0.00447655],[1938.5,6.425]],[[1940.5,0.95234022],[1940.9,0.2576],[1941.1,4.29797019],[1941.2,6.44518605],[1941.3,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409818938,[[1939.4,0.98888883],[1939.3,6.753],[1939.2,0.25783],[1939.0,0.00447655],[1938.5,19.84616127]],[[1940.7,0.95234022],[1940.9,0.2576],[1941.1,0.00373782],[1941.2,4.29423237],[1941.4,15.32020021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409819135,[[1939.6,0.98888883],[1939.5,0.25779],[1939.3,6.753],[1939.0,0.00447655],[1938.6,6.425]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.3,4.29423237],[1941.4,6.753],[1941.5,6.70271605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409819336,[[1939.6,0.98888883],[1939.5,0.25779],[1939.3,6.753],[1939.0,0.00447655],[1938.8,13.42116127]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.4,6.753],[1941.5,0.25753],[1941.6,10.67023237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409819537,[[1939.6,0.98888883],[1939.5,0.25779],[1939.4,5.97160038],[1939.3,6.753],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.4,6.753],[1941.5,0.25753],[1941.6,10.67023237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409819837,[[1939.6,0.98888883],[1939.5,0.25779],[1939.3,6.753],[1939.0,0.00447655],[1937.9,18.78962578]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,10.67023237],[1942.6,0.08964625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409820040,[[1939.6,0.98888883],[1939.5,0.25779],[1939.0,0.00447655],[1937.9,18.78962578]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,10.67023237],[1941.8,15.00118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409820334,[[1939.8,0.98888883],[1939.7,6.753],[1939.5,0.25779],[1939.0,0.00447655],[1938.6,13.914]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,19.22623237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409820534,[[1939.8,0.98888883],[1939.7,6.753],[1939.5,0.25779],[1939.0,0.00447655],[1938.6,13.914]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,19.22623237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409821836,[[1939.8,0.98888883],[1939.7,6.753],[1939.5,0.25779],[1939.0,0.00447655],[1938.9,13.42116127]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,19.22623237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409822136,[[1939.8,0.98888883],[1939.7,6.753],[1939.5,0.25779],[1939.1,6.425],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,10.67023237],[1941.8,15.00118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409823038,[[1939.8,0.98888883],[1939.7,6.753],[1939.5,0.25779],[1939.1,6.425],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,10.67023237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409823238,[[1939.8,0.98888883],[1939.5,0.25779],[1939.1,6.425],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,10.67023237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409823439,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.1,6.425],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,10.67023237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409823640,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.2,6.425],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,10.67023237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409824143,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.2,6.425],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.6,6.376],[1941.7,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409824344,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.2,6.425],[1939.0,0.00447655]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.7,4.29423237],[1941.9,13.19818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409824640,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.1,6.425],[1939.0,13.42563782]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,13.19818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409824840,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.1,6.425],[1939.0,13.42563782]],[[1941.0,0.95234022],[1941.1,0.00373782],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409825041,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.2,6.425],[1939.0,13.42563782]],[[1941.1,0.00373782],[1941.2,0.95234022],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409825439,[[1940.0,0.98888883],[1939.9,6.753],[1939.5,0.25779],[1939.2,6.425],[1939.0,13.42563782]],[[1941.1,0.95607804],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,6.753],[1942.2,16.61248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409825636,[[1940.0,0.98888883],[1939.5,0.25779],[1939.2,6.425],[1939.0,13.42563782],[1937.8,2.68312201]],[[1941.1,0.95607804],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,13.19818605],[1942.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409825836,[[1940.2,0.98888883],[1940.1,6.752],[1939.5,0.25779],[1939.2,19.84616127],[1939.0,13.91647655]],[[1941.1,0.95607804],[1941.5,0.25753],[1941.7,4.29423237],[1941.9,13.19818605],[1942.0,16.61248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409826139,[[1940.2,0.98888883],[1940.1,6.752],[1939.5,0.25779],[1939.2,19.84616127],[1939.0,13.91647655]],[[1941.1,0.95607804],[1941.5,0.25753],[1941.7,4.29423237],[1941.9,13.19818605],[1942.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409826339,[[1940.2,0.98888883],[1939.5,0.25779],[1939.2,19.84616127],[1939.0,0.00447655],[1936.9,32.21078706]],[[1941.1,0.95607804],[1941.5,0.25753],[1941.7,4.29423237],[1941.9,13.19818605],[1942.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409826641,[[1940.3,0.98888883],[1940.2,6.752],[1939.5,0.25779],[1939.2,19.84616127],[1939.0,13.91647655]],[[1941.1,0.95607804],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,13.19818605],[1942.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409827242,[[1940.3,0.98888883],[1940.2,6.752],[1939.5,0.25779],[1939.2,19.84616127],[1939.0,13.91647655]],[[1941.1,0.00373782],[1941.2,1.00648142],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,13.19818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409827547,[[1940.3,0.98888883],[1940.2,6.752],[1939.5,0.25779],[1939.3,13.42116127],[1939.2,6.425]],[[1941.1,1.01021924],[1941.5,0.25753],[1941.8,4.29423237],[1941.9,6.753],[1942.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409827938,[[1940.3,0.98888883],[1940.2,6.752],[1939.5,0.25779],[1939.2,6.425]],[[1942.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409827939,[[1940.3,0.98888883],[1940.2,6.752],[1939.5,0.25779],[1939.2,13.42116127],[1938.5,25.21462578]],[[1941.7,1.00648142],[1942.0,4.29423237],[1942.1,6.70262605],[1942.3,10.20977113],[1942.6,10.831623]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409828143,[[1940.5,0.94214148],[1940.4,6.752],[1939.5,0.25779],[1939.2,27.33316127],[1939.0,0.00447655]],[[1941.5,1.00648142],[1941.6,6.56158641],[1941.9,4.29423237],[1942.1,6.70262605],[1942.3,16.96177113]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409828344,[[1940.5,0.94214148],[1939.5,0.25779],[1939.2,13.42116127],[1938.4,6.425],[1936.9,38.56094706]],[[1941.5,1.00648142],[1941.9,9.69994395],[1942.1,6.70262605],[1942.3,25.51777113],[1942.9,27.4273664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409828635,[[1940.5,0.94214148],[1940.2,6.752],[1939.5,0.25779],[1939.2,13.42116127],[1938.9,30.01739353]],[[1941.5,1.00648142],[1941.9,4.29423237],[1942.1,6.70262605],[1942.2,8.05648256],[1942.3,17.46128857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409828837,[[1940.5,0.94214148],[1939.5,0.25779],[1939.2,13.42116127],[1938.9,16.10539353],[1935.0,992.2222]],[[1941.5,1.00648142],[1941.9,4.29423237],[1942.0,6.44518605],[1942.1,0.25744],[1942.2,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409829144,[[1940.5,0.00589252],[1940.3,0.94214148],[1939.5,10.95492119],[1939.1,13.42116127],[1938.8,16.10539353]],[[1941.5,1.01288757],[1941.6,0.25752],[1941.8,4.29423237],[1941.9,6.44518605],[1942.1,16.61248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409829345,[[1940.5,0.00589252],[1940.3,0.94214148],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,13.42116127]],[[1941.3,1.00648142],[1941.4,7.04008263],[1941.5,0.00640615],[1941.6,7.00952],[1941.7,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409829540,[[1940.1,0.94214148],[1939.9,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,7.00952],[1941.7,4.29423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409829745,[[1940.1,0.94214148],[1939.9,6.752],[1939.5,0.25779],[1939.3,10.69713119],[1939.0,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,11.30375237],[1941.9,16.61248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409830249,[[1940.1,0.94214148],[1939.9,6.752],[1939.5,0.25779],[1939.3,10.69713119],[1939.0,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,11.30375237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409830441,[[1940.1,0.94872585],[1939.9,6.752],[1939.5,0.25779],[1939.3,10.69713119],[1939.0,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,11.30375237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409831143,[[1940.1,0.94872585],[1939.9,6.752],[1939.5,0.25779],[1939.3,10.69713119],[1939.0,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,11.30375237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409831340,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.3,10.69713119],[1939.0,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,11.30375237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409831736,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.0,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,11.30375237],[1941.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409831946,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.3,10.69713119],[1939.0,13.42116127]],[[1941.3,1.00648142],[1941.4,5.40571158],[1941.5,0.00640615],[1941.6,11.30375237],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409832146,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.0,13.42116127]],[[1941.1,1.00648142],[1941.2,6.53071055],[1941.4,5.40571158],[1941.5,4.30063852],[1941.6,7.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409832448,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.0,13.42116127]],[[1941.1,1.00648142],[1941.5,4.30063852],[1941.6,7.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409832747,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.0,13.42116127]],[[1941.1,1.00648142],[1941.5,4.30063852],[1941.6,7.00952],[1945.6,47.97850464],[1946.3,43.13657673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409833051,[[1940.1,0.94872585],[1939.5,0.25779],[1939.4,10.69713119],[1939.0,13.42116127],[1938.7,16.10539353]],[[1941.1,1.00648142],[1941.5,4.30063852],[1941.6,7.00952],[1944.3,26.85494189],[1945.6,47.97850464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409833347,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.0,13.42116127]],[[1941.1,1.00648142],[1941.5,4.30063852],[1941.6,7.00952],[1942.8,16.62906513],[1942.9,13.99989546]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409833846,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,6.425]],[[1941.1,1.00648142],[1941.5,10.67663852],[1941.6,7.00952],[1942.3,12.38728857],[1942.8,16.62906513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409834146,[[1940.1,0.94872585],[1940.0,6.752],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,19.84616127]],[[1941.1,1.00648142],[1941.5,10.67663852],[1941.6,7.00952],[1941.8,8.05648256],[1941.9,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409834646,[[1940.1,0.94872585],[1939.9,6.751],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,19.84616127]],[[1941.1,1.00648142],[1941.5,10.67663852],[1941.6,7.00952],[1941.8,8.05648256],[1941.9,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409835147,[[1940.1,0.94872585],[1939.9,6.751],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,19.84616127]],[[1941.1,1.00648142],[1941.5,10.67663852],[1941.6,7.00952],[1941.8,8.05648256],[1942.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409835343,[[1940.1,0.94872585],[1939.9,6.751],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,19.84616127]],[[1941.1,1.00648142],[1941.5,10.67663852],[1941.6,7.00952],[1941.9,8.05648256],[1942.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409835544,[[1940.1,0.94872585],[1939.9,6.751],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,19.84616127]],[[1941.1,1.00648142],[1941.5,10.68951639],[1941.6,7.00952],[1941.9,8.05648256],[1942.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409836144,[[1940.1,0.94872585],[1939.9,6.751],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,19.84616127]],[[1941.5,4.31351639],[1941.6,7.00952],[1941.8,6.376],[1941.9,8.05648256],[1942.3,20.94328857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409836345,[[1940.1,0.94872585],[1939.9,6.751],[1939.6,10.69713119],[1939.5,0.25779],[1939.2,13.42116127]],[[1941.5,4.31351639],[1941.6,7.00952],[1941.8,6.376],[1941.9,8.05648256],[1942.3,20.94328857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409836346,[[1940.1,0.94872585],[1939.9,6.751],[1939.6,10.69713119],[1939.5,0.25779],[1939.2,13.42116127]],[[1941.3,1.00648142],[1941.4,7.05469686],[1941.5,0.00640615],[1941.6,7.00952],[1941.7,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409836547,[[1940.1,0.94872585],[1939.9,6.751],[1939.6,10.69713119],[1939.5,0.25779],[1939.3,13.42116127]],[[1941.3,1.00648142],[1941.5,0.00640615],[1941.6,7.00952],[1941.7,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409836849,[[1940.1,0.94872585],[1939.9,6.751],[1939.6,10.69713119],[1939.5,0.25779],[1939.3,13.42116127]],[[1941.3,1.00648142],[1941.5,0.00640615],[1941.6,7.00952],[1941.7,4.30711024],[1942.9,13.99989546]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409837052,[[1940.1,0.94872585],[1939.9,6.751],[1939.7,10.69713119],[1939.5,0.25779],[1939.3,19.84616127]],[[1941.3,1.00648142],[1941.5,0.00640615],[1941.6,7.00952],[1941.8,10.68311024],[1942.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409837251,[[1940.3,0.94214148],[1940.2,6.751],[1940.1,0.00658437],[1939.7,10.69713119],[1939.5,0.25779]],[[1941.3,1.00648142],[1941.5,0.00640615],[1941.6,7.00952],[1941.8,10.68311024],[1942.0,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409837950,[[1940.3,0.94214148],[1940.2,6.751],[1940.1,0.00658437],[1939.8,10.69713119],[1939.5,0.25779]],[[1941.3,1.00648142],[1941.5,0.00640615],[1941.6,7.00952],[1941.7,4.30711024],[1941.8,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409838147,[[1940.3,0.94214148],[1940.2,6.751],[1940.1,0.00658437],[1939.8,10.69713119],[1939.5,13.67895127]],[[1941.3,1.00648142],[1941.5,0.00640615],[1941.6,7.00952],[1941.8,10.68311024],[1942.6,13.51711719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409838343,[[1940.3,0.94214148],[1940.1,0.00658437],[1939.8,10.69713119],[1939.5,13.67895127],[1939.3,22.53039353]],[[1941.3,1.00648142],[1941.5,0.00640615],[1941.6,7.00952],[1941.8,10.68311024],[1942.6,13.51711719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409838548,[[1940.1,0.94872585],[1939.7,6.751],[1939.5,0.25779],[1939.4,10.69713119],[1939.3,16.10539353]],[[1941.0,1.00648142],[1941.2,7.05262746],[1941.4,4.30711024],[1941.5,0.00640615],[1941.6,6.70269605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409838747,[[1940.1,0.94872585],[1939.5,0.25779],[1939.4,10.69713119],[1939.1,13.42116127],[1938.8,34.89501931]],[[1941.0,1.00648142],[1941.2,5.40571158],[1941.4,4.30711024],[1941.5,6.75740615],[1941.6,6.70269605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409838944,[[1940.1,0.94872585],[1939.4,10.69713119],[1939.1,13.42116127],[1938.8,34.89501931],[1938.6,6.425]],[[1941.0,1.00648142],[1941.4,12.86311024],[1941.5,6.75740615],[1941.6,6.44518605],[1942.0,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409839148,[[1939.7,0.94214148],[1939.5,6.751],[1939.1,10.69713119],[1939.0,0.25785],[1938.9,13.42116127]],[[1940.8,1.00648142],[1940.9,7.31218101],[1941.2,12.86311024],[1941.3,6.44518605],[1941.5,14.81388871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409839348,[[1939.7,0.94214148],[1939.5,6.751],[1939.1,10.69713119],[1939.0,0.25785],[1938.8,13.42116127]],[[1940.8,1.00648142],[1940.9,0.2576],[1941.1,12.86311024],[1941.3,6.44518605],[1941.4,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409839649,[[1939.7,0.94214148],[1939.5,6.751],[1939.1,10.69713119],[1939.0,0.25785],[1938.8,13.42116127]],[[1940.8,1.00648142],[1940.9,5.66331158],[1941.1,12.86311024],[1941.3,6.44518605],[1941.4,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409839952,[[1939.5,0.94214148],[1939.0,0.25785],[1938.9,17.44813119],[1938.6,13.42116127],[1938.3,18.72148955]],[[1940.6,1.00648142],[1940.7,7.31251343],[1940.9,25.01982182],[1941.1,6.44518605],[1941.2,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409840245,[[1939.5,0.94806028],[1939.0,0.25785],[1938.9,17.44813119],[1938.6,13.42116127],[1938.3,2.61609602]],[[1940.6,1.00648142],[1940.7,0.25763],[1940.9,4.30711024],[1941.0,6.44518605],[1941.2,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409840442,[[1939.6,0.94214148],[1939.5,0.0059188],[1939.0,0.25785],[1938.9,10.69713119],[1938.6,13.42116127]],[[1940.6,1.00648142],[1940.7,0.25763],[1940.9,12.86311024],[1941.0,6.751],[1941.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409840646,[[1939.6,0.94214148],[1939.5,0.0059188],[1939.0,0.25785],[1938.9,10.69713119],[1938.5,13.42116127]],[[1940.6,1.00648142],[1940.7,0.25763],[1940.9,12.86311024],[1941.0,13.19618605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409840849,[[1939.6,0.94214148],[1939.5,0.0059188],[1939.2,6.751],[1939.0,0.25785],[1938.9,10.69713119]],[[1940.6,1.00648142],[1940.7,0.25763],[1940.9,12.86311024],[1941.0,13.19618605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409840850,[[1939.6,0.94214148],[1939.5,0.0059188],[1939.2,6.751],[1939.0,0.25785],[1938.9,10.69713119]],[[1940.6,1.00648142],[1940.7,0.25763],[1940.9,12.86311024],[1941.0,13.19618605],[1944.7,37.74450464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409841151,[[1939.6,0.94214148],[1939.5,0.0059188],[1939.2,6.751],[1939.0,0.25785],[1938.8,10.69713119]],[[1940.6,1.00648142],[1940.7,0.25763],[1940.9,12.86311024],[1941.0,13.19618605],[1942.7,16.56524]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409841451,[[1939.6,0.94214148],[1939.5,0.0059188],[1939.2,6.751],[1939.0,0.25785],[1938.8,10.69713119]],[[1940.4,1.00648142],[1940.7,0.25763],[1940.8,4.30711024],[1940.9,8.556],[1941.0,13.19618605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409841653,[[1939.5,0.0059188],[1939.4,0.94214148],[1938.7,10.69713119],[1938.4,0.25792],[1938.1,6.425]],[[1940.4,1.00648142],[1940.7,0.25763],[1940.8,12.86311024],[1940.9,6.376],[1941.0,13.19618605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409841950,[[1939.5,0.0059188],[1939.4,0.94214148],[1938.7,10.69713119],[1938.4,13.67908127],[1938.1,6.425]],[[1940.4,1.00648142],[1940.6,5.40571158],[1940.7,13.12074024],[1940.9,12.82118605],[1941.0,14.80748256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409842152,[[1939.5,0.94806028],[1939.0,6.751],[1938.6,10.69713119],[1938.4,13.67908127],[1938.1,6.425]],[[1940.4,1.00648142],[1940.6,9.71282182],[1940.7,8.81363],[1940.8,6.44518605],[1940.9,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409842345,[[1939.5,0.94806028],[1939.0,6.751],[1938.6,10.69713119],[1938.4,0.25792],[1938.3,16.03725729]],[[1940.4,1.00648142],[1940.6,9.71282182],[1940.7,8.81363],[1940.8,6.44518605],[1940.9,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409842852,[[1939.5,0.94806028],[1939.0,6.751],[1938.6,10.69713119],[1938.4,0.25792],[1938.3,16.03725729]],[[1940.4,1.00648142],[1940.6,9.71282182],[1940.7,0.25763],[1940.8,6.44518605],[1940.9,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409843153,[[1939.5,0.0059188],[1939.3,0.94214148],[1938.5,10.69713119],[1938.4,0.25792],[1938.3,13.42116127]],[[1940.2,1.00648142],[1940.3,0.25768],[1940.4,6.751],[1940.6,5.40571158],[1940.7,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409843457,[[1939.1,0.94214148],[1938.6,6.751],[1938.4,0.25792],[1938.2,10.69713119],[1937.9,13.42116127]],[[1940.0,1.00648142],[1940.1,7.05061148],[1940.3,4.56479024],[1940.4,6.751],[1940.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409843657,[[1939.1,0.94214148],[1938.6,6.751],[1938.4,0.25792],[1938.3,10.69713119],[1938.0,13.42116127]],[[1940.0,1.00648142],[1940.3,0.25768],[1940.4,11.05811024],[1940.5,6.44518605],[1940.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409844053,[[1939.1,0.94214148],[1938.6,6.751],[1938.4,0.25792],[1938.3,10.69713119],[1938.0,13.42116127]],[[1940.0,1.00648142],[1940.3,0.25768],[1940.4,11.05811024],[1940.6,6.44518605],[1940.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409844352,[[1939.1,0.94676408],[1938.6,6.751],[1938.4,0.25792],[1938.3,10.69713119],[1938.0,13.42116127]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.751],[1940.5,4.30711024],[1940.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409844851,[[1939.1,0.0046226],[1938.9,0.94214148],[1938.4,7.00992],[1938.1,10.69713119],[1937.8,13.42116127]],[[1940.0,1.01026177],[1940.3,4.56479024],[1940.4,6.751],[1940.5,6.44518605],[1940.6,16.61248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409845051,[[1939.1,0.94676408],[1938.4,6.752],[1938.1,10.69713119],[1937.8,13.67917127],[1937.5,16.10539353]],[[1940.0,1.01026177],[1940.2,4.30711024],[1940.3,0.25768],[1940.4,13.19618605],[1940.5,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409845259,[[1939.1,0.94676408],[1938.4,6.752],[1938.3,0.25794],[1938.1,10.69713119],[1937.8,13.42116127]],[[1940.0,1.01026177],[1940.3,4.56479024],[1940.4,6.751],[1940.5,6.44518605],[1940.6,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409845557,[[1939.1,0.94676408],[1938.4,6.752],[1938.3,0.25794],[1938.1,10.69713119],[1937.8,13.42116127]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,4.30711024],[1940.5,6.44518605],[1940.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409845759,[[1939.1,0.0046226],[1938.9,0.94214148],[1938.3,0.25794],[1938.1,10.69713119],[1937.8,13.42116127]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,11.05911024],[1940.5,6.44518605],[1940.7,16.61248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409846055,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1937.9,13.42116127],[1937.4,13.912]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.752],[1940.5,4.30711024],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409846255,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1937.4,13.912]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.752],[1940.5,4.30711024],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409846256,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1938.0,13.42116127],[1937.7,16.10539353]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.752],[1940.5,4.30711024],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409846448,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1938.0,13.42116127],[1937.7,16.10539353]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.753],[1940.5,4.30711024],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409846756,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1938.0,13.42116127],[1937.7,16.10539353]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.753],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409846757,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1938.0,13.42116127],[1937.7,16.10539353]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.753],[1940.6,4.30711024],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409848159,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1938.0,13.42116127],[1937.7,16.10539353]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.753],[1940.6,4.30711024],[1940.8,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409848458,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,10.95507119],[1938.0,13.42116127],[1937.7,16.10539353]],[[1940.0,1.01026177],[1940.3,0.25768],[1940.4,6.753],[1940.6,4.30711024],[1940.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409848960,[[1939.1,0.94676408],[1938.6,6.752],[1938.4,10.69713119],[1938.3,0.25794],[1938.0,13.42116127]],[[1940.0,0.00378035],[1940.2,1.00648142],[1940.3,0.25768],[1940.4,6.753],[1940.7,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409849160,[[1939.1,0.94676408],[1938.6,6.752],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127]],[[1940.0,0.00378035],[1940.2,1.00648142],[1940.3,0.25768],[1940.4,6.753],[1940.7,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409849359,[[1939.1,0.94676408],[1938.6,6.752],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127]],[[1940.0,0.00378035],[1940.1,1.00648142],[1940.3,0.25768],[1940.4,6.753],[1940.7,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409849561,[[1939.1,0.94676408],[1938.6,6.752],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127]],[[1940.0,0.00378035],[1940.1,1.00648142],[1940.4,6.753],[1940.8,4.30711024],[1940.9,6.70279605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409849759,[[1939.1,0.94676408],[1938.6,6.752],[1938.3,0.25794]],[[1940.0,0.00378035],[1940.1,1.00648142],[1940.4,6.753],[1940.8,4.30711024],[1940.9,6.70279605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409849760,[[1939.1,0.94676408],[1938.6,17.44913119],[1938.3,13.67910127],[1936.8,29.5012285],[1936.4,35.24501105]],[[1940.0,0.00378035],[1940.1,1.00648142],[1940.4,6.753],[1940.8,4.30711024],[1940.9,6.70279605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409850160,[[1939.1,0.94676408],[1938.6,10.69713119],[1938.3,13.67910127],[1938.1,6.425],[1937.6,19.08493647]],[[1940.0,1.01026177],[1940.4,7.01067],[1940.8,4.30711024],[1940.9,6.44518605],[1941.7,24.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409850357,[[1939.1,0.94676408],[1938.5,6.753],[1938.4,10.69713119],[1938.3,13.67910127],[1937.7,6.425]],[[1940.0,1.01026177],[1940.4,7.01067],[1940.6,4.30711024],[1940.7,6.44518605],[1940.9,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409850659,[[1939.1,0.94676408],[1938.5,6.753],[1938.3,0.25794],[1938.2,10.69713119],[1938.0,13.42116127]],[[1940.0,1.01026177],[1940.4,7.01067],[1940.6,4.30711024],[1940.7,6.44518605],[1940.9,14.43248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409850660,[[1939.1,0.94676408],[1938.5,6.753],[1938.3,0.25794],[1938.2,10.69713119],[1938.0,13.42116127]],[[1940.0,1.01026177],[1940.4,7.01067],[1940.5,4.30711024],[1940.6,6.44518605],[1940.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409851265,[[1939.1,0.94676408],[1938.5,6.753],[1938.3,0.25794],[1938.2,10.69713119],[1938.0,13.42116127]],[[1940.0,1.01026177],[1940.4,7.01067],[1940.5,4.30711024],[1940.6,6.44518605],[1940.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409851658,[[1939.1,0.94676408],[1938.5,6.753],[1938.3,10.95507119],[1938.0,13.42116127],[1937.3,19.30572578]],[[1940.0,1.01026177],[1940.4,7.01067],[1940.6,4.30711024],[1940.7,6.44518605],[1940.8,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409852263,[[1939.1,0.94676408],[1938.5,6.753],[1938.4,10.69713119],[1938.3,0.25794],[1938.1,13.42116127]],[[1940.0,0.00378035],[1940.2,1.00648142],[1940.4,0.25767],[1940.7,4.30711024],[1940.8,13.19818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409852458,[[1939.1,0.94676408],[1939.0,6.754],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127]],[[1940.0,0.00378035],[1940.2,1.00648142],[1940.4,0.25767],[1940.8,11.06011024],[1940.9,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409852663,[[1939.1,0.94676408],[1939.0,6.754],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127]],[[1940.0,0.00378035],[1940.1,1.00648142],[1940.4,0.25767],[1940.8,11.06011024],[1940.9,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409853764,[[1939.1,0.94676408],[1938.5,10.69713119],[1938.3,13.67910127],[1937.5,19.30572578],[1936.8,29.5012285]],[[1940.0,0.00378035],[1940.1,1.00648142],[1940.4,0.25767],[1940.8,11.06011024],[1940.9,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409853963,[[1939.1,0.94676408],[1939.0,6.754],[1938.5,10.69713119],[1938.3,13.67910127],[1937.9,13.916]],[[1940.0,1.02167849],[1940.4,0.25767],[1940.8,11.06011024],[1940.9,12.82118605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409854164,[[1939.1,0.94676408],[1939.0,6.754],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127]],[[1940.0,1.02167849],[1940.4,0.25767],[1940.8,11.06011024],[1940.9,12.82118605],[1941.6,13.42747094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409854568,[[1939.1,0.94676408],[1939.0,6.754],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127]],[[1940.0,1.02167849],[1940.4,0.25767],[1940.8,11.06011024],[1940.9,12.82118605],[1941.3,19.29797675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409854967,[[1939.1,0.94676408],[1938.5,10.69713119],[1938.3,0.25794],[1938.2,13.42116127],[1938.1,6.425]],[[1940.0,1.02167849],[1940.4,0.25767],[1940.8,11.06011024],[1940.9,12.82118605],[1941.3,19.29797675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409855163,[[1939.1,0.0046226],[1938.9,1.03016547],[1938.3,10.95507119],[1938.0,13.42116127],[1937.7,6.425]],[[1940.0,1.02167849],[1940.4,0.25767],[1940.5,4.30711024],[1940.7,6.44518605],[1940.8,23.36548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409855363,[[1939.1,0.0046226],[1938.9,1.03016547],[1938.4,6.754],[1938.1,10.69713119],[1937.8,19.84616127]],[[1939.8,1.01789814],[1939.9,0.25773],[1940.0,0.00378035],[1940.1,6.754],[1940.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409855567,[[1939.1,0.0046226],[1938.9,1.03016547],[1938.4,6.754],[1938.1,10.69713119],[1937.8,19.84616127]],[[1939.8,1.01789814],[1939.9,0.25773],[1940.0,0.00378035],[1940.1,6.754],[1940.3,10.68311024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409855768,[[1939.1,0.0046226],[1938.9,1.03016547],[1938.4,6.754],[1938.0,10.69713119],[1937.8,19.84616127]],[[1939.8,1.01789814],[1939.9,0.25773],[1940.0,0.00378035],[1940.1,6.754],[1940.3,10.68311024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409855970,[[1939.1,0.0046226],[1938.9,1.03016547],[1938.4,6.754],[1938.1,10.69713119],[1937.8,19.84616127]],[[1939.8,1.01789814],[1939.9,0.25773],[1940.0,0.00378035],[1940.1,6.754],[1940.3,10.68311024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409856669,[[1939.1,0.0046226],[1939.0,1.03016547],[1938.4,6.754],[1938.2,0.25795],[1938.1,10.69713119]],[[1939.8,1.01789814],[1940.0,0.00378035],[1940.1,6.754],[1940.3,6.376],[1940.4,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409856868,[[1939.1,0.0046226],[1939.0,1.03016547],[1938.4,6.754],[1938.2,0.25795],[1938.1,10.69713119]],[[1939.8,1.01789814],[1940.0,0.00378035],[1940.1,6.754],[1940.3,10.68311024],[1943.8,37.74450464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409857070,[[1939.1,0.0046226],[1939.0,1.03016547],[1938.4,6.754],[1938.2,0.25795],[1938.0,10.69713119]],[[1939.8,1.01789814],[1940.0,0.00378035],[1940.1,6.754],[1940.3,6.376],[1940.4,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409857269,[[1939.1,0.98093646],[1938.4,6.754],[1938.2,0.25795],[1938.1,10.69713119],[1937.3,14.4321]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.4,4.30711024],[1940.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409857471,[[1939.1,0.98093646],[1938.4,6.754],[1938.3,10.69713119],[1938.2,0.25795],[1937.9,13.42116127]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.5,0.25766],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409857770,[[1939.1,0.98093646],[1938.4,6.754],[1938.3,10.69713119],[1938.2,0.25795],[1938.0,13.42116127]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.5,0.25766],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409858269,[[1939.1,0.98093646],[1938.4,6.754],[1938.3,10.69713119],[1938.2,0.25795],[1938.0,13.42116127]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409858470,[[1939.1,0.98093646],[1938.4,6.754],[1938.3,10.69713119],[1938.2,0.25795],[1938.1,13.42116127]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409859164,[[1939.1,0.98093646],[1938.4,17.45113119],[1938.2,0.25795],[1938.1,13.42116127],[1937.0,21.47385804]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409859370,[[1939.1,0.98093646],[1938.4,10.69713119],[1938.2,0.25795],[1938.1,13.42116127],[1937.4,19.30572578]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409859571,[[1939.1,0.98093646],[1938.8,6.754],[1938.4,10.69713119],[1938.2,0.25795],[1938.1,13.42116127]],[[1940.0,0.97520038],[1940.1,6.754],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409860468,[[1939.1,0.98093646],[1938.8,6.754],[1938.4,10.69713119],[1938.2,0.25795],[1938.1,13.42116127]],[[1940.0,0.97520038],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024],[1940.7,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409860869,[[1939.1,0.98093646],[1938.8,6.754],[1938.4,10.69713119],[1938.2,6.68295],[1938.1,13.42116127]],[[1940.0,0.97520038],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024],[1940.7,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409861269,[[1939.1,0.98093646],[1938.8,6.754],[1938.4,10.69713119],[1938.2,6.68295],[1938.1,13.42116127]],[[1940.0,0.97520038],[1940.3,6.376],[1940.5,8.81366],[1940.6,4.30711024],[1940.7,13.19918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409861671,[[1939.1,0.98093646],[1938.8,6.754],[1938.7,0.25789],[1938.6,10.69713119],[1938.4,6.425]],[[1940.0,0.97520038],[1940.3,6.376],[1940.6,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409861672,[[1939.1,0.98093646],[1938.8,6.754],[1938.7,0.25789],[1938.6,10.69713119],[1938.4,6.425]],[[1940.0,0.00378035],[1940.3,0.97142003],[1940.6,6.376],[1940.8,4.30711024],[1940.9,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409861972,[[1939.1,0.98093646],[1938.8,6.754],[1938.7,10.95502119],[1938.5,13.42116127],[1938.4,6.425]],[[1940.0,0.00378035],[1940.3,0.97142003],[1940.6,6.376],[1940.9,12.86311024],[1941.0,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409862367,[[1939.1,0.98093646],[1938.8,17.45113119],[1938.7,0.25789],[1938.5,13.42116127],[1936.9,6.35007]],[[1940.5,0.97142003],[1941.0,11.06111024],[1941.3,8.05648256],[1941.7,13.42747094],[1942.5,40.28241283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409862569,[[1939.1,0.98093646],[1938.9,10.69713119],[1938.8,6.754],[1938.7,0.25789],[1938.6,13.42116127]],[[1940.5,0.97142003],[1941.0,6.754],[1941.1,6.71169365],[1941.2,6.44518605],[1941.4,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409862771,[[1939.1,0.98093646],[1938.9,10.69713119],[1938.8,6.754],[1938.7,13.67905127],[1938.0,18.78962578]],[[1940.5,0.97142003],[1940.8,5.40571158],[1941.0,6.754],[1941.1,6.71169365],[1941.2,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409862967,[[1939.1,0.98093646],[1938.9,10.69713119],[1938.8,6.754],[1938.7,0.25789],[1938.6,13.42116127]],[[1940.5,0.97142003],[1941.0,6.754],[1941.1,6.71169365],[1941.2,6.44518605],[1942.5,19.31455932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409863171,[[1939.3,0.97631386],[1939.2,6.754],[1939.1,0.0046226],[1938.9,10.69713119],[1938.7,0.25789]],[[1940.5,0.97142003],[1940.6,0.25764],[1941.0,11.06111024],[1941.1,8.59217946],[1941.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409863371,[[1939.3,0.97631386],[1939.1,6.7586226],[1938.8,10.69713119],[1938.7,0.25789],[1938.3,16.10539353]],[[1940.5,0.97616199],[1940.6,0.25764],[1941.0,11.06111024],[1941.1,8.59217946],[1941.2,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409863571,[[1939.3,0.97631386],[1939.1,6.7586226],[1938.8,10.69713119],[1938.7,0.25789],[1938.5,13.42116127]],[[1940.5,0.97616199],[1940.6,0.25764],[1940.9,4.30711024],[1941.0,6.754],[1941.1,8.59217946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409864475,[[1939.3,0.97631386],[1939.1,6.7586226],[1938.8,10.69713119],[1938.7,0.25789],[1938.6,13.42116127]],[[1940.5,0.97616199],[1940.6,0.25764],[1940.9,4.30711024],[1941.0,6.754],[1941.1,8.59217946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409864673,[[1939.3,0.97631386],[1939.1,6.7586226],[1938.8,10.69713119],[1938.7,0.25789],[1938.5,13.42116127]],[[1940.5,0.97616199],[1940.6,0.25764],[1940.9,4.30711024],[1941.0,6.754],[1941.1,8.59217946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409864969,[[1939.3,0.97631386],[1939.1,6.7586226],[1938.8,10.69713119],[1938.7,0.25789],[1938.6,13.42116127]],[[1940.5,0.97616199],[1940.6,0.25764],[1940.9,4.30711024],[1941.0,6.754],[1941.1,8.59217946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409865168,[[1939.3,0.97631386],[1939.1,6.7586226],[1938.9,10.69713119],[1938.7,0.25789],[1938.6,13.42116127]],[[1940.5,0.97616199],[1940.6,0.25764],[1940.9,4.30711024],[1941.0,6.754],[1941.1,8.59217946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409866078,[[1939.3,0.97631386],[1939.2,0.25782],[1939.1,0.0046226],[1938.9,10.69713119],[1938.6,13.42116127]],[[1940.5,0.97616199],[1941.0,4.30711024],[1941.1,6.44518605],[1941.2,0.25757],[1941.3,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409866376,[[1939.5,0.97631386],[1939.4,6.754],[1939.2,0.25782],[1939.1,0.0046226],[1939.0,10.69713119]],[[1940.5,0.97616199],[1941.1,4.30711024],[1941.2,0.25757],[1941.3,6.44518605],[1941.4,14.81048256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409867178,[[1939.5,0.97631386],[1939.4,6.754],[1939.2,0.25782],[1939.1,0.0046226],[1939.0,10.69713119]],[[1940.5,0.97616199],[1941.1,4.30711024],[1941.2,6.70275605],[1941.4,14.81048256],[1941.7,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409867572,[[1939.5,0.97631386],[1939.2,0.25782],[1939.1,0.0046226],[1939.0,10.69713119],[1938.4,16.10539353]],[[1940.5,0.97616199],[1941.1,4.30711024],[1941.2,6.70275605],[1941.4,14.81048256],[1941.7,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409867880,[[1939.6,0.97631386],[1939.2,0.25782],[1939.1,0.0046226],[1939.0,10.69713119],[1938.4,16.10539353]],[[1940.5,0.97616199],[1941.1,4.30711024],[1941.2,0.25757],[1941.3,6.44518605],[1941.4,14.81048256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409868070,[[1939.6,0.97631386],[1939.5,6.754],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.5,0.97616199],[1941.1,4.30711024],[1941.2,0.25757],[1941.3,6.44518605],[1941.4,14.81048256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409868271,[[1939.6,0.97631386],[1939.5,6.754],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.5,0.97616199],[1941.1,4.30711024],[1941.2,6.70275605],[1941.4,14.81048256],[1943.1,27.57715376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409868776,[[1939.6,0.97631386],[1939.5,6.754],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.5,0.97616199],[1941.0,4.30711024],[1941.2,6.70275605],[1941.4,14.81048256],[1945.9,74.12029531]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409868976,[[1939.6,0.97631386],[1939.5,6.754],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.5,0.97616199],[1941.0,4.30711024],[1941.2,6.70275605],[1941.4,14.81048256],[1944.9,47.97850464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409869179,[[1939.6,0.97631386],[1939.5,6.754],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.5,0.97616199],[1941.0,4.30711024],[1941.2,6.70275605],[1941.3,8.05648256],[1941.4,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409869777,[[1939.6,0.97631386],[1939.5,6.754],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.5,0.00474196],[1941.0,4.30711024],[1941.2,6.70275605],[1941.3,8.05648256],[1941.4,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409869981,[[1939.6,0.97631386],[1939.5,6.754],[1939.3,10.69713119],[1939.2,0.25782],[1939.1,0.0046226]],[[1940.5,0.00474196],[1941.2,6.70275605],[1941.3,8.05648256],[1941.4,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409869982,[[1939.6,0.97631386],[1939.5,6.754],[1939.3,10.69713119],[1939.2,0.25782],[1939.1,0.0046226]],[[1940.5,0.00474196],[1940.8,0.97142003],[1941.2,0.25757],[1941.3,4.30711024],[1941.4,13.19918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409870182,[[1939.6,0.97631386],[1939.5,6.754],[1939.4,10.69713119],[1939.2,0.25782],[1939.1,0.0046226]],[[1940.5,0.00474196],[1940.8,0.97142003],[1941.2,0.25757],[1941.4,11.06111024],[1941.5,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409870387,[[1939.7,0.97631386],[1939.6,10.69713119],[1939.2,0.25782],[1939.1,13.42578387],[1937.6,0.81141069]],[[1941.0,0.97142003],[1941.2,0.25757],[1941.4,6.754],[1941.6,4.30711024],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409870575,[[1939.9,0.97631386],[1939.8,6.754],[1939.5,10.69713119],[1939.2,13.67898127],[1939.1,0.0046226]],[[1941.0,0.97142003],[1941.2,0.25757],[1941.4,11.06111024],[1941.6,6.44518605],[1941.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409870780,[[1939.9,0.97631386],[1939.8,6.754],[1939.4,10.69713119],[1939.2,0.25782],[1939.1,13.42578387]],[[1941.0,0.97142003],[1941.2,0.25757],[1941.4,11.06111024],[1941.6,6.44518605],[1941.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409870983,[[1939.9,0.97631386],[1939.8,6.754],[1939.4,10.69713119],[1939.3,5.82825863],[1939.2,0.25782]],[[1941.0,0.97142003],[1941.2,0.25757],[1941.4,11.06111024],[1941.6,6.44518605],[1941.7,8.05648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409871182,[[1939.9,0.97631386],[1939.8,6.754],[1939.5,10.69713119],[1939.2,0.25782],[1937.9,21.47385804]],[[1941.0,0.97142003],[1941.2,0.25757],[1941.4,6.754],[1941.5,4.30711024],[1941.6,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409871483,[[1939.9,0.97631386],[1939.8,6.754],[1939.5,10.69713119],[1939.2,13.67898127],[1939.1,0.0046226]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.5,4.30711024],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409872081,[[1939.9,0.97631386],[1939.8,6.754],[1939.4,10.69713119],[1939.2,13.67898127],[1939.1,0.0046226]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.5,4.30711024],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409872281,[[1939.9,0.97631386],[1939.8,6.754],[1939.4,10.69713119],[1939.2,0.25782],[1939.1,13.42578387]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.5,4.30711024],[1941.7,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409873189,[[1940.1,0.97631386],[1940.0,6.753],[1939.4,10.69713119],[1939.2,0.25782],[1939.1,13.42578387]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.6,4.30711024],[1941.7,8.59674136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409873385,[[1940.2,0.97631386],[1940.1,6.753],[1939.4,10.69713119],[1939.2,0.25782],[1939.1,13.42578387]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.6,4.30711024],[1941.7,8.59674136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409873578,[[1940.2,0.97631386],[1940.1,6.753],[1939.5,5.77126976],[1939.4,10.69713119],[1939.2,0.25782]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.6,4.30711024],[1941.7,2.15155531]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409873781,[[1940.2,0.97631386],[1940.1,6.753],[1939.5,10.69713119],[1939.2,13.67898127],[1939.1,0.0046226]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.6,4.30711024],[1941.7,2.15155531]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409874289,[[1939.9,0.97631386],[1939.4,10.69713119],[1939.2,0.25782],[1939.1,13.42578387],[1938.8,16.10539353]],[[1941.0,0.9772446],[1941.2,0.25757],[1941.4,6.754],[1941.5,4.30711024],[1941.6,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409874490,[[1939.7,0.97631386],[1939.6,6.753],[1939.2,0.25782],[1939.1,10.70175379],[1938.9,13.42116127]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.3,4.30711024],[1941.4,21.75518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409874689,[[1939.7,0.97631386],[1939.6,6.753],[1939.2,0.25782],[1939.1,10.70175379]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.3,4.30711024],[1941.4,21.75518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409874690,[[1939.7,0.97631386],[1939.6,6.753],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.3,4.30711024],[1941.4,21.75518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409875893,[[1939.7,0.97631386],[1939.6,6.753],[1939.2,0.25782],[1939.1,10.70175379],[1938.8,13.42116127]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.3,4.30711024],[1941.4,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409876088,[[1939.7,0.97631386],[1939.6,6.753],[1939.2,10.95495119],[1939.1,0.0046226],[1938.8,13.42116127]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.3,4.30711024],[1941.4,13.19918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409876292,[[1939.7,0.97631386],[1939.6,6.753],[1939.2,10.95495119],[1939.1,0.0046226],[1939.0,13.42116127]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.3,4.30711024],[1941.4,13.19918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409877800,[[1939.7,0.97631386],[1939.2,10.95495119],[1939.1,0.0046226],[1939.0,13.42116127],[1938.3,18.78962578]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.3,4.30711024],[1941.4,13.19918605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409878003,[[1939.7,0.97631386],[1939.6,6.753],[1939.2,10.95495119],[1939.1,0.0046226],[1938.9,13.42116127]],[[1940.8,0.97142003],[1940.9,0.2576],[1941.0,0.00582457],[1941.2,4.30711024],[1941.4,21.75518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409878302,[[1939.9,0.97631386],[1939.8,12.57356122],[1939.4,10.69713119],[1939.1,13.42578387],[1938.8,13.914]],[[1941.0,0.9772446],[1941.5,0.25752],[1941.9,4.30711024],[1942.0,8.556],[1942.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409878598,[[1939.9,0.97631386],[1939.8,7.01075],[1939.4,10.69713119],[1939.3,5.40629786],[1939.2,5.40629786]],[[1941.0,0.9772446],[1941.5,0.25752],[1941.9,4.30711024],[1942.0,8.556],[1942.1,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409879004,[[1940.1,0.97631386],[1940.0,0.25772],[1939.8,6.753],[1939.4,10.69713119],[1938.5,16.10539353]],[[1941.0,0.00582457],[1941.4,0.97142003],[1941.5,0.25752],[1942.0,4.30711024],[1942.2,13.19818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409879197,[[1940.1,0.97631386],[1940.0,0.25772],[1939.8,6.753],[1939.4,10.69713119],[1938.5,16.10539353]],[[1941.0,0.00582457],[1941.5,0.25752],[1942.2,13.19818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409879198,[[1940.1,0.97631386],[1940.0,0.25772],[1939.8,6.753],[1939.4,10.69713119],[1938.7,5.158]],[[1941.0,0.00582457],[1941.3,0.97142003],[1941.5,0.25752],[1942.1,4.30711024],[1942.2,15.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409880099,[[1940.2,0.25769],[1940.1,0.97631386],[1939.8,6.753],[1939.5,10.69713119],[1939.0,18.57916127]],[[1942.0,0.97142003],[1942.1,0.25745],[1942.2,11.06011024],[1942.3,2.09516027],[1942.4,6.44518605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409880405,[[1940.3,0.97631386],[1940.2,0.25769],[1939.8,6.753],[1939.7,10.69713119],[1939.2,18.57916127]],[[1941.8,0.97142003],[1942.1,0.25745],[1942.2,6.753],[1942.4,4.30711024],[1942.6,6.5348323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409880601,[[1940.5,0.97631386],[1940.4,6.752],[1940.2,0.25769],[1939.7,10.69713119],[1939.3,13.42116127]],[[1941.8,0.97142003],[1942.1,0.25745],[1942.2,6.753],[1942.5,4.30711024],[1942.6,0.08964625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409880904,[[1940.5,0.97631386],[1940.4,6.752],[1940.2,0.25769],[1939.8,10.69713119],[1939.3,13.42116127]],[[1941.8,0.97142003],[1942.1,0.25745],[1942.2,6.753],[1942.5,4.30711024],[1942.6,0.08964625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409881199,[[1940.5,0.98114201],[1940.4,6.752],[1940.2,0.25769],[1939.7,10.69713119],[1939.3,13.42116127]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.2,6.753],[1942.5,4.30711024],[1942.6,8.64564625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409881399,[[1940.5,0.98114201],[1940.4,6.752],[1940.2,0.25769],[1939.8,10.69713119],[1939.4,13.42116127]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.2,6.753],[1942.6,12.95275649],[1942.7,27.52141631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409881696,[[1940.5,0.98114201],[1940.4,6.752],[1940.2,0.25769],[1939.3,13.42116127],[1939.1,5.158]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.2,6.753],[1942.6,12.95275649],[1942.7,27.52141631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409882097,[[1940.5,0.98114201],[1940.4,6.752],[1940.2,0.25769],[1939.7,10.66513853],[1939.3,13.42116127]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.6,12.95275649],[1942.7,27.52141631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409882296,[[1940.5,0.98114201],[1940.4,6.752],[1940.2,0.25769],[1939.8,10.66513853],[1939.4,13.42116127]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,8.64564625],[1942.7,31.82852655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409882899,[[1940.5,0.98114201],[1940.2,0.25769],[1939.8,10.66513853],[1939.4,13.42116127],[1938.2,0.5161]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,31.82852655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409883204,[[1940.7,0.97631386],[1940.6,6.752],[1940.5,0.00482815],[1940.2,0.25769],[1939.7,10.66513853]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,31.82852655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409883602,[[1940.7,0.97631386],[1940.6,6.752],[1940.5,0.00482815],[1940.2,0.25769]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,31.82852655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409883603,[[1940.7,0.97631386],[1940.6,6.752],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,10.66513853]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,31.82852655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409884204,[[1940.7,0.97631386],[1940.6,6.752],[1940.5,0.00482815],[1940.2,0.25769],[1939.7,10.66513853]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,27.52141631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409885603,[[1940.7,0.97631386],[1940.6,6.752],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,10.66513853]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,27.52141631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409886005,[[1940.7,0.97631386],[1940.5,0.00482815],[1940.2,0.25769],[1939.7,10.66513853],[1939.0,5.158]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,36.07741631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409886198,[[1940.7,0.97631386],[1940.5,6.75582815],[1940.2,0.25769],[1939.7,10.66513853],[1939.2,13.91]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,36.07741631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409887104,[[1940.7,0.97631386],[1940.5,6.75582815],[1940.2,0.25769],[1939.7,10.66513853],[1939.2,13.91]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,40.38452655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409887305,[[1940.7,0.97631386],[1940.5,6.75582815],[1940.2,0.25769],[1939.7,10.66513853],[1939.2,13.91]],[[1941.8,0.97703092],[1942.1,0.25745],[1942.5,6.752],[1942.6,0.08964625],[1942.7,27.52141631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409887505,[[1940.7,0.97631386],[1940.5,6.75582815],[1940.2,0.25769],[1939.8,10.66513853],[1939.2,13.91]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.1,0.25745],[1942.6,0.08964625],[1942.7,27.52141631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409887706,[[1940.7,0.97631386],[1940.5,6.75582815],[1940.2,0.25769],[1939.9,10.66513853],[1939.4,13.42116127]],[[1941.8,0.94036479],[1942.1,0.25745],[1942.6,6.83964625],[1942.7,27.52141631],[1943.8,13.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409888103,[[1940.7,0.97631386],[1940.5,6.75582815],[1940.2,0.25769],[1940.0,10.66513853],[1939.4,18.57916127]],[[1941.8,0.00561089],[1941.9,0.9347539],[1942.6,6.75],[1942.7,27.77878631],[1942.8,7.33165726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409888304,[[1940.9,0.96607641],[1940.8,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1940.0,10.66513853]],[[1941.8,0.94036479],[1942.6,6.75],[1942.7,27.77878631],[1942.8,7.33165726],[1943.6,10.74197675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409888602,[[1940.9,0.96607641],[1940.8,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1940.0,10.66513853]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.6,6.75],[1942.7,27.77878631],[1942.8,7.33165726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409889004,[[1940.9,0.96607641],[1940.8,6.75],[1940.5,0.00482815],[1940.2,10.92282853],[1940.0,13.42116127]],[[1941.8,0.00561089],[1941.9,0.9347539],[1942.6,6.75],[1942.7,32.08589655],[1942.8,3.02454702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409889202,[[1940.9,0.96607641],[1940.8,6.75],[1940.5,0.00482815],[1940.3,10.66513853],[1940.2,0.25769]],[[1941.8,0.00561089],[1941.9,0.9347539],[1942.6,6.75],[1942.7,32.08589655],[1942.8,9.46973307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409889402,[[1940.9,0.96607641],[1940.8,6.75],[1940.5,0.00482815],[1940.2,10.92282853]],[[1941.8,0.00561089],[1941.9,0.9347539],[1942.6,6.75],[1942.7,32.08589655],[1942.8,9.46973307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409889605,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.3,10.66513853],[1940.2,0.25769]],[[1941.8,0.94036479],[1942.6,6.75],[1942.7,32.08589655],[1942.8,9.46973307],[1944.4,6.84179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409889804,[[1941.0,7.71607641],[1940.5,0.00482815],[1940.2,10.92282853],[1939.9,13.42116127],[1937.6,6.64312069]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,6.75],[1942.7,31.82852655],[1942.8,9.46973307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409890006,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.2,10.92282853],[1939.9,13.42116127]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,6.75],[1942.7,31.82852655],[1942.8,9.46973307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409890204,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.2,10.92282853],[1939.9,13.42116127]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,11.05711024],[1942.7,27.52141631],[1942.8,9.46973307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409890608,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.2,10.92282853],[1939.9,13.42116127]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,6.75],[1942.7,31.82852655],[1942.8,9.46973307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409890806,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.2,10.92282853],[1940.0,13.42116127]],[[1941.8,0.00561089],[1942.1,0.9347539],[1942.2,0.25743],[1942.6,6.75],[1942.7,31.82852655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409891209,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.3,10.66513853],[1940.2,0.25769]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.6,6.75],[1942.7,4.30711024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409891705,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.3,10.66513853],[1940.2,0.25769]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.6,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409891901,[[1941.1,0.96607641],[1941.0,6.75],[1940.5,0.00482815],[1940.3,10.66513853],[1940.2,0.25769]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.6,6.75],[1942.8,3.02454702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409892099,[[1941.1,0.96607641],[1940.9,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1939.7,16.10539353]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,6.75],[1942.8,3.02454702],[1943.7,14.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409892305,[[1941.1,0.96607641],[1940.9,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1939.7,16.10539353]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,6.75],[1942.8,3.02454702],[1942.9,22.42538613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409892905,[[1941.1,0.96607641],[1940.9,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,6.425]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.5,8.556],[1942.6,6.75],[1942.8,9.40054702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409893412,[[1941.1,0.96607641],[1940.9,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,6.425]],[[1941.8,0.00561089],[1942.2,0.25743],[1942.5,8.556],[1942.6,6.75],[1942.8,9.40054702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409893413,[[1941.1,0.96607641],[1940.9,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,6.425]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.5,8.556],[1942.6,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409893712,[[1941.1,0.96607641],[1940.9,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,6.425]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.5,8.556],[1942.6,6.75],[1947.3,9.24614996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409894011,[[1941.1,0.96607641],[1940.9,6.75],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,6.425]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.5,8.556],[1942.6,6.75],[1944.2,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409894212,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.2,0.25769],[1939.8,6.425]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.5,8.556],[1942.6,6.75],[1944.2,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409894910,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.2,0.25769]],[[1941.8,0.94036479],[1942.2,0.25743],[1944.2,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409894911,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.2,0.25769],[1939.9,6.425]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.7,8.556],[1943.7,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409895114,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.6,12.84424314],[1942.7,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409895409,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.6,12.84424314],[1942.8,22.58191173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409895913,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769]],[[1941.8,0.00561089],[1942.0,0.9347539],[1942.2,0.25743],[1942.6,8.556],[1942.7,4.28824314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409896211,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769]],[[1941.8,0.00561089],[1941.9,0.9347539],[1942.2,0.25743],[1942.6,12.84424314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409896407,[[1941.1,0.96607641],[1940.9,6.749],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769]],[[1941.8,0.00561089],[1941.9,0.9347539],[1942.2,0.25743],[1942.6,12.84424314],[1944.6,27.7665457]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409897003,[[1941.1,0.96607641],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769],[1939.4,21.32307077]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,12.84424314],[1942.7,6.43236471],[1942.8,16.14954702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409897209,[[1941.1,0.96607641],[1940.7,6.749],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,12.84424314],[1942.7,6.43236471],[1942.8,24.1900029]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409897410,[[1941.1,0.96607641],[1940.5,0.00482815],[1940.3,10.67137583],[1940.2,0.25769],[1939.4,21.32307077]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,12.84424314],[1942.7,6.43236471],[1942.8,24.1900029]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409897711,[[1941.1,0.96607641],[1940.5,0.00482815],[1940.2,0.25769],[1939.4,21.32307077]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.6,12.84424314],[1942.7,6.43236471],[1942.8,24.1900029]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409897712,[[1941.1,0.96607641],[1940.7,6.749],[1940.5,0.00482815],[1940.2,10.92906583],[1939.9,19.76421979]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.4,8.556],[1942.5,4.28824314],[1942.6,6.5220068]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409898411,[[1941.1,0.96607641],[1940.7,6.749],[1940.5,0.00482815],[1940.2,10.92906583],[1939.9,19.76421979]],[[1941.8,0.94036479],[1942.2,0.25743],[1942.4,12.84424314],[1942.6,6.5220068],[1943.5,16.59701177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409899110,[[1940.6,0.96607641],[1940.5,0.00482815],[1940.2,10.92906583],[1939.9,19.76421979],[1939.4,2.64816306]],[[1941.7,0.9347539],[1941.8,0.26310089],[1942.4,12.84424314],[1942.6,6.5220068],[1942.8,9.40054702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409899413,[[1940.6,0.96607641],[1940.5,0.00482815],[1940.2,7.00669],[1939.9,10.67137583],[1939.6,13.33921979]],[[1941.7,0.9347539],[1941.8,0.26310089],[1942.6,6.5220068],[1942.8,9.40054702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409899414,[[1940.6,0.96607641],[1940.5,0.00482815],[1940.2,7.00669],[1939.9,10.67137583],[1939.6,13.33921979]],[[1941.7,0.9347539],[1941.8,0.26310089],[1942.1,15.305],[1942.2,4.28824314],[1942.3,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409900812,[[1940.5,0.00482815]],[[1941.7,0.9347539],[1941.8,0.26310089],[1942.1,15.305],[1942.2,4.28824314],[1942.3,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409900813,[[1940.5,0.00482815],[1940.4,0.96607641],[1939.8,10.67137583],[1939.5,13.33921979],[1939.2,16.00706375]],[[1941.3,0.9347539],[1941.4,0.25753],[1941.7,6.376],[1941.8,0.00561089],[1942.1,19.59324314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409901016,[[1939.1,6.749],[1938.9,10.67137583],[1938.6,13.33921979],[1938.5,16.00706375],[1937.9,32.58090771]],[[1940.7,0.9347539],[1940.8,0.25761],[1941.2,22.35016372],[1941.5,4.28824314],[1941.6,5.40571158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409901216,[[1939.2,0.96607641],[1939.1,6.749],[1938.7,10.67137583],[1938.3,13.33921979],[1938.0,2.65456257]],[[1940.7,0.9347539],[1940.8,0.25761],[1941.2,15.305],[1941.3,4.28824314],[1941.4,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409901413,[[1939.2,0.96607641],[1939.1,6.749],[1938.4,10.92930583],[1938.0,15.99378236],[1937.4,18.67490771]],[[1941.2,15.305],[1941.4,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409901414,[[1939.2,0.96607641],[1939.1,6.749],[1938.4,10.92930583],[1938.0,15.99378236],[1937.4,18.67490771]],[[1940.5,0.9347539],[1940.6,5.66335158],[1940.9,8.556],[1941.0,4.28824314],[1941.2,13.18136471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409901604,[[1937.4,18.67490771]],[[1940.5,0.9347539],[1940.6,5.66335158],[1940.9,8.556],[1941.0,4.28824314],[1941.2,13.18136471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409901605,[[1938.7,0.96607641],[1938.6,6.749],[1938.3,10.67137583],[1937.9,27.24521979],[1937.7,1.65226747]],[[1940.2,1.1924439],[1940.3,8.556],[1940.5,6.749],[1940.6,5.40571158],[1940.9,4.28824314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409901809,[[1938.7,0.96607641],[1938.6,6.749],[1937.9,24.57737583],[1937.7,1.65226747],[1937.6,13.63453048]],[[1940.0,0.9347539],[1940.1,0.52951308],[1940.2,0.25769],[1940.3,8.556],[1940.5,11.03724314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409902007,[[1938.7,0.97219548],[1938.6,6.749],[1938.3,0.25794],[1938.0,16.52289944],[1937.9,13.906]],[[1940.0,0.93893339],[1940.2,0.25769],[1940.6,12.84424314],[1940.7,2.14468417],[1940.8,13.18136471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409902206,[[1938.7,0.97219548],[1938.5,6.749],[1938.3,0.25794],[1937.9,10.67137583],[1937.6,13.63453048]],[[1940.0,0.93893339],[1940.2,0.25769],[1940.6,8.556],[1940.7,6.43292731],[1940.8,6.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409902407,[[1938.7,0.97219548],[1938.5,6.749],[1938.3,0.25794],[1937.8,10.67137583],[1937.6,0.29531069]],[[1940.0,0.93893339],[1940.2,0.25769],[1940.6,12.84424314],[1940.8,13.18136471],[1941.6,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409902714,[[1938.7,0.97219548],[1938.3,0.25794],[1937.6,0.29531069]],[[1940.0,0.93893339],[1940.2,0.25769],[1940.6,12.84424314],[1940.8,13.18136471],[1941.6,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409902715,[[1938.7,0.00611907],[1938.3,0.96607641],[1938.1,6.749],[1937.6,0.25803],[1937.5,50.00716466]],[[1939.6,0.9347539],[1939.7,0.25776],[1939.9,5.40571158],[1940.0,6.75317949],[1940.3,2.08300994]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409902916,[[1938.7,0.00611907],[1938.3,0.96607641],[1938.1,6.749],[1937.6,0.25803],[1937.5,39.33578883]],[[1939.6,0.9347539],[1939.7,0.25776],[1939.9,5.40571158],[1940.0,6.75317949],[1940.2,4.28824314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409903211,[[1938.3,0.96607641],[1937.6,7.00703],[1937.5,39.33578883],[1937.0,10.96723338],[1936.6,13.33921979]],[[1939.6,0.9347539],[1939.7,0.25776],[1940.0,6.75317949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409903212,[[1938.3,0.96607641],[1937.6,7.00703],[1937.5,39.33578883],[1937.0,10.96723338],[1936.6,13.33921979]],[[1939.6,0.9347539],[1939.7,0.25776],[1940.0,6.75317949],[1940.1,4.28824314],[1940.3,8.51537465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409903413,[[1938.3,0.96607641],[1937.6,7.00703],[1937.5,39.33578883],[1937.0,10.96723338],[1936.6,13.33921979]],[[1939.4,0.9347539],[1939.5,5.66350158],[1940.0,6.75317949],[1940.1,4.28824314],[1940.3,8.51537465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409903605,[[1937.8,0.96607641],[1937.6,0.25803],[1937.5,39.33578883],[1937.0,10.96723338],[1936.6,13.33921979]],[[1939.4,0.9347539],[1939.5,5.66350158],[1940.0,6.75317949],[1940.1,4.28824314],[1940.3,8.51537465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409903805,[[1937.9,0.96607641],[1937.8,6.75],[1937.5,39.33578883],[1936.9,10.92949583],[1936.6,13.908]],[[1939.4,0.9347539],[1939.5,5.66350158],[1940.0,11.04142263],[1940.2,6.43236471],[1940.3,2.09691515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409904011,[[1937.9,0.96991389],[1937.8,6.75],[1937.5,39.33578883],[1936.9,10.92949583],[1936.6,13.908]],[[1939.4,0.9347539],[1939.5,5.66350158],[1940.0,11.04142263],[1940.2,6.43236471],[1940.3,2.09691515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409904318,[[1937.9,0.96991389],[1937.8,6.75],[1937.5,39.33578883],[1936.9,0.25812],[1936.7,10.67137583]],[[1939.4,0.9347539],[1939.5,5.66350158],[1940.0,6.75317949],[1940.1,4.27503852],[1940.3,8.52927986]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409904812,[[1938.0,0.25799],[1937.9,0.96991389],[1937.8,6.75],[1937.5,39.33578883],[1937.0,10.67137583]],[[1939.5,5.40571158],[1939.6,0.9347539],[1940.0,0.00417949],[1940.2,0.2577],[1940.3,2.09691515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409905017,[[1938.1,0.96607641],[1938.0,0.25799],[1937.9,0.00383748],[1937.8,6.75],[1937.5,39.33578883]],[[1939.6,0.9347539],[1940.0,0.00417949],[1940.2,0.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409905018,[[1938.1,0.96607641],[1938.0,0.25799],[1937.9,0.00383748],[1937.8,6.75],[1937.5,39.33578883]],[[1939.6,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.7,11.02603852],[1940.9,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409905316,[[1938.1,0.96607641],[1938.0,0.25799],[1937.9,0.00383748],[1937.8,6.75],[1937.5,39.33578883]],[[1939.6,0.9347539],[1940.0,0.00417949],[1940.2,0.2577],[1940.7,6.751],[1940.8,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409905611,[[1938.1,0.96607641],[1938.0,2.04497104],[1937.9,0.00383748],[1937.8,6.75],[1937.5,39.33578883]],[[1939.6,0.9347539],[1940.0,1.79116053],[1940.2,2.38167414],[1940.7,11.02603852],[1940.9,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409906019,[[1938.4,0.96607641],[1938.3,1.78698104],[1938.0,0.25799],[1937.9,0.00383748],[1937.8,6.75]],[[1939.6,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.3,1.78698104],[1940.7,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409906318,[[1938.6,0.96607641],[1938.5,6.751],[1938.3,1.78698104],[1938.1,5.71720073],[1938.0,0.25799]],[[1939.9,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.3,1.78698104],[1940.7,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409906506,[[1938.7,0.96607641],[1938.3,1.78698104],[1938.1,5.71720073],[1938.0,0.25799],[1937.0,13.33921979]],[[1939.9,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.3,1.78698104],[1940.7,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409906816,[[1938.7,0.96607641],[1938.4,6.751],[1938.2,1.78698104],[1938.0,0.25799],[1937.3,10.67137583]],[[1939.9,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.3,1.78698104],[1940.7,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409907619,[[1938.7,0.96607641],[1938.4,6.751],[1938.2,1.78698104],[1938.0,0.25799],[1937.4,10.67137583]],[[1939.9,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.3,1.78698104],[1940.7,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409908210,[[1938.7,0.96607641],[1938.4,6.751],[1938.2,1.78698104],[1938.0,0.25799],[1937.3,10.67137583]],[[1939.9,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.3,1.78698104],[1940.7,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409908415,[[1938.7,0.96607641],[1938.5,1.78698104],[1938.4,6.751],[1938.0,0.25799],[1937.3,10.67137583]],[[1939.9,0.9347539],[1940.0,0.00417949],[1940.2,2.38167414],[1940.3,1.78698104],[1941.6,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409908613,[[1938.4,6.751]],[[1940.0,0.00417949],[1940.3,1.78698104],[1941.6,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409908614,[[1938.9,0.96607641],[1938.8,1.78698104],[1938.6,0.2579],[1938.4,6.751],[1937.6,13.34071258]],[[1940.0,0.00417949],[1940.3,0.9347539],[1940.8,6.752],[1940.9,2.04459104],[1941.2,2.11694705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409908812,[[1938.9,0.96607641],[1938.8,1.78698104],[1938.6,0.2579],[1938.4,6.751],[1937.7,12.0656333]],[[1940.0,0.00417949],[1940.3,0.9347539],[1940.8,6.752],[1940.9,2.04459104],[1941.2,2.11694705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409909014,[[1938.9,0.96607641],[1938.8,1.78698104],[1938.6,5.62109059],[1938.5,5.36319059],[1938.4,6.751]],[[1940.0,0.00417949],[1940.3,0.9347539],[1940.8,6.752],[1940.9,2.04459104],[1941.2,2.11694705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409909313,[[1938.8,1.78698104],[1938.6,5.62109059]],[[1940.0,0.00417949],[1940.3,0.9347539],[1940.8,6.752],[1940.9,2.04459104],[1941.2,2.11694705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409909314,[[1939.1,0.96607641],[1939.0,12.11519059],[1938.8,1.78698104],[1938.6,0.2579],[1938.0,13.912]],[[1940.0,0.00417949],[1940.1,0.9347539],[1940.9,2.04459104],[1941.0,6.752],[1941.3,2.13759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409909514,[[1939.1,0.96607641],[1939.0,6.752],[1938.8,1.78698104],[1938.6,0.2579],[1938.0,13.912]],[[1940.0,0.00417949],[1940.1,0.9347539],[1940.9,2.04459104],[1941.0,6.752],[1941.3,2.13759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409909714,[[1939.1,0.96607641],[1938.8,1.78698104],[1938.6,0.2579],[1937.5,44.49378883],[1936.8,6.64373843]],[[1940.0,0.00417949],[1940.3,0.9347539],[1940.9,2.04459104],[1941.0,6.752],[1941.3,2.13759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409910012,[[1939.3,0.96607641],[1939.1,1.78698104],[1938.6,0.2579],[1938.0,10.67137583],[1937.7,1.39425747]],[[1940.5,0.9347539],[1940.9,2.04459104],[1941.3,2.09518847],[1941.6,6.753],[1941.8,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409910217,[[1939.3,0.96607641],[1939.2,6.753],[1938.6,0.2579],[1938.5,1.78698104],[1938.0,13.914]],[[1940.5,0.9347539],[1940.6,1.78698104],[1940.9,0.25761],[1941.3,2.09518847],[1941.6,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409910416,[[1939.3,0.96607641],[1939.2,6.753],[1938.6,0.2579],[1938.5,1.78698104],[1938.0,13.914]],[[1940.5,0.9347539],[1940.6,1.78698104],[1940.8,5.40571158],[1940.9,0.25761],[1941.3,2.09518847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409910717,[[1939.0,0.96607641],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.5,50.00716466]],[[1940.8,5.40571158],[1941.3,2.09518847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409910718,[[1939.0,0.96607641],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.5,50.00716466]],[[1939.9,0.9347539],[1940.0,1.78698104],[1940.8,6.753],[1941.3,6.37022699],[1941.6,14.98836471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409910918,[[1939.0,0.96607641],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.5,39.33578883]],[[1939.9,0.9347539],[1940.0,1.78698104],[1940.8,6.753],[1941.3,6.37022699],[1941.6,14.98836471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409910919,[[1939.0,0.96607641],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.5,39.33578883]],[[1939.9,0.9347539],[1940.0,1.78698104],[1940.2,0.25769],[1940.4,5.40571158],[1940.8,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409911117,[[1939.0,0.97257556],[1938.5,8.53998104],[1937.9,0.25799],[1937.6,13.34071258],[1937.5,39.33578883]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.6,1.78698104],[1940.8,6.753],[1941.4,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409911310,[[1939.0,0.97257556],[1938.2,1.78698104],[1937.9,0.25799],[1937.6,2.66933675],[1937.5,50.00716466]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.3,1.78698104],[1940.8,6.753],[1941.3,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409911512,[[1939.0,0.97257556],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.6,2.66933675]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.3,1.78698104],[1940.8,6.753],[1941.2,6.43548919]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409911713,[[1939.0,0.97257556],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.6,2.66933675]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.3,1.78698104],[1940.8,6.753],[1941.2,2.16045067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409912715,[[1939.0,0.97257556],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.6,13.34071258]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.3,1.78698104],[1940.8,6.753],[1941.2,2.16045067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409912916,[[1939.0,0.97257556],[1938.5,6.753],[1938.2,1.78698104],[1937.9,0.25799],[1937.6,13.34071258]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.3,1.78698104],[1940.8,6.753],[1940.9,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409913416,[[1939.0,0.97257556],[1938.5,8.53998104],[1937.9,0.25799],[1937.6,13.34071258]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.3,1.78698104],[1940.8,6.753],[1940.9,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409913612,[[1939.0,0.97257556],[1938.5,8.53998104],[1937.9,0.25799],[1937.6,13.34071258],[1933.5,45.421324]],[[1939.9,0.94118996],[1940.2,0.25769],[1940.3,1.78698104],[1940.8,6.753],[1940.9,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409913808,[[1939.0,0.97257556],[1938.8,1.78698104],[1938.5,7.01092],[1937.8,10.67137583],[1937.6,2.66933675]],[[1939.9,0.00643606],[1940.2,1.01980221],[1940.8,0.25761],[1940.9,1.78698104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409913809,[[1939.0,0.97257556],[1938.8,1.78698104],[1938.5,7.01092],[1937.8,10.67137583],[1937.6,2.66933675]],[[1939.9,0.00643606],[1940.2,1.01980221],[1940.8,0.25761],[1940.9,1.78698104],[1941.6,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409914020,[[1939.0,0.97257556],[1938.8,6.753],[1938.5,0.25792],[1938.2,1.78698104],[1937.7,25.9796333]],[[1939.9,1.02623827],[1940.3,1.78698104],[1940.8,0.25761],[1941.1,15.309],[1941.4,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409914416,[[1939.0,0.97257556],[1938.8,6.753],[1938.5,0.25792],[1938.2,1.78698104],[1937.7,15.30825747]],[[1939.9,1.02623827],[1940.3,1.78698104],[1940.8,0.25761],[1941.1,15.309],[1941.2,2.13051783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409914620,[[1939.0,0.97257556],[1938.8,6.753],[1938.5,2.04490104],[1937.7,15.30825747],[1936.4,25.54278771]],[[1939.9,1.02623827],[1940.3,1.78698104],[1940.8,0.25761],[1941.1,15.309],[1941.2,2.13051783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409914822,[[1939.0,0.97257556],[1938.8,6.753],[1938.5,2.04490104],[1937.8,10.67137583],[1937.7,15.30825747]],[[1939.9,1.02623827],[1940.3,1.78698104],[1940.8,0.25761],[1941.1,15.309],[1941.2,2.13051783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409915420,[[1939.0,0.97257556],[1938.8,8.53998104],[1938.5,0.25792],[1937.9,10.67137583],[1937.7,15.30825747]],[[1939.9,0.00643606],[1940.1,1.01980221],[1940.6,1.78698104],[1940.8,0.25761],[1941.1,15.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409916322,[[1939.0,0.97257556],[1938.8,8.53998104],[1938.5,0.25792],[1938.1,10.67137583],[1937.8,13.33921979]],[[1940.4,1.01980221],[1940.8,0.25761],[1940.9,1.78698104],[1941.2,17.4324737],[1941.5,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409916613,[[1939.0,0.97257556],[1938.8,8.53998104],[1938.5,0.25792],[1938.2,10.67137583],[1937.8,13.33921979]],[[1940.4,1.01980221],[1940.8,0.25761],[1940.9,1.78698104],[1941.2,8.91529613],[1941.6,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409916811,[[1939.2,0.98996432],[1939.1,1.78698104],[1939.0,0.00649915],[1938.8,6.753],[1938.5,0.25792]],[[1940.8,0.25761],[1941.2,8.91529613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409916812,[[1939.2,0.98996432],[1939.1,1.78698104],[1939.0,0.00649915],[1938.8,6.753],[1938.5,0.25792]],[[1940.6,1.01980221],[1940.8,0.25761],[1941.2,10.70227717],[1941.7,4.27503852],[1941.8,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409917212,[[1939.2,0.98996432],[1939.1,1.78698104],[1939.0,0.00649915],[1938.8,6.753],[1938.5,0.25792]],[[1940.6,1.01980221],[1940.8,0.25761],[1941.2,10.70227717],[1941.4,8.556],[1941.7,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409917413,[[1939.2,0.98996432],[1939.1,1.78698104],[1939.0,0.00649915],[1938.8,6.753],[1938.5,0.25792]],[[1940.6,1.02602208],[1940.8,0.25761],[1940.9,1.78698104],[1941.2,8.91529613],[1941.6,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409917815,[[1939.4,1.01791453],[1939.3,0.25781],[1939.0,0.00649915],[1938.8,6.753],[1938.0,18.49721979]],[[1941.2,0.97074987],[1941.5,0.25752],[1941.9,6.43236471],[1942.7,13.40075981],[1943.0,16.08091177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409918020,[[1939.8,1.01791453],[1939.7,1.78698104],[1939.5,6.754],[1939.3,5.99958362],[1939.0,0.00649915]],[[1941.2,0.97074987],[1941.5,0.25752],[1941.7,1.78698104],[1942.1,8.9149905],[1942.3,18.21835861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409918221,[[1939.8,1.01791453],[1939.7,1.78698104],[1939.5,12.49577362],[1939.3,0.25781],[1939.2,5.74177362]],[[1941.2,0.97074987],[1941.5,0.25752],[1941.7,1.78698104],[1942.1,8.9149905],[1942.3,18.21835861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409918422,[[1939.8,1.01791453],[1939.7,1.78698104],[1939.5,6.754],[1939.3,0.25781],[1934.9,998.6984]],[[1941.2,0.97074987],[1941.5,0.25752],[1941.7,1.78698104],[1942.0,8.556],[1942.1,8.9149905]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409918717,[[1939.8,1.01791453],[1939.3,0.25781],[1939.2,1.78698104],[1938.6,13.33921979],[1938.2,16.00706375]],[[1941.2,0.97074987],[1941.4,1.78698104],[1941.5,0.25752],[1942.0,8.556],[1942.1,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409918920,[[1939.8,1.01791453],[1939.7,6.753],[1939.3,0.25781],[1939.2,1.78698104],[1938.6,13.916]],[[1941.2,0.97657031],[1941.4,1.78698104],[1941.5,0.25752],[1942.0,8.556],[1942.1,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409919118,[[1939.8,1.01791453],[1939.7,6.753],[1939.3,0.25781],[1939.2,1.78698104],[1938.6,16.58321005]],[[1941.2,0.97657031],[1941.4,1.78698104],[1941.5,0.25752],[1942.0,8.556],[1942.1,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409919119,[[1939.8,1.01791453],[1939.7,6.753],[1939.3,0.25781],[1939.2,1.78698104],[1938.6,16.58321005]],[[1941.2,0.97657031],[1941.4,1.78698104],[1941.5,0.25752],[1942.0,10.6693469],[1942.1,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409919320,[[1939.9,1.01791453],[1939.8,2.04472104],[1939.7,6.753],[1939.1,10.67137583],[1938.6,32.41321979]],[[1941.5,0.25752],[1941.6,0.97074987],[1942.0,1.78698104],[1942.3,12.83103852],[1942.5,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409919621,[[1939.9,1.01791453],[1939.8,2.04472104],[1939.7,6.753],[1939.1,10.67137583],[1938.8,13.33921979]],[[1941.4,0.97074987],[1941.5,0.25752],[1941.7,1.78698104],[1942.3,8.556],[1942.4,11.02803852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409919923,[[1940.2,1.01791453],[1940.1,1.78698104],[1940.0,0.25772],[1939.7,6.753],[1939.2,10.67137583]],[[1941.9,0.97074987],[1942.0,1.78698104],[1942.2,0.25744],[1942.4,6.753],[1942.5,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409920122,[[1940.2,1.01791453],[1940.1,1.78698104],[1940.0,5.71132023],[1939.7,6.753],[1939.4,10.67137583]],[[1941.9,0.97074987],[1942.0,1.78698104],[1942.2,0.25744],[1942.4,6.753],[1942.6,4.36468061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409920323,[[1940.2,1.01791453],[1940.1,1.78698104],[1940.0,0.25772],[1939.9,5.45360023],[1939.8,5.45360023]],[[1941.9,0.97503993],[1942.0,1.78698104],[1942.2,5.66315158],[1942.4,6.753],[1942.6,8.64564209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409920521,[[1940.2,1.01791453],[1940.1,1.78698104],[1940.0,0.25772],[1938.8,16.00706375],[1938.6,19.074]],[[1941.9,0.97503993],[1942.0,1.78698104],[1942.2,0.25744],[1942.4,6.753],[1942.6,8.64564209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409920817,[[1940.2,1.01791453],[1940.1,1.78698104],[1940.0,0.25772],[1938.8,16.00706375],[1938.6,5.158]],[[1941.9,0.97503993],[1942.0,1.78698104],[1942.2,0.25744],[1942.4,6.753],[1942.6,8.64564209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409921025,[[1940.2,1.01791453],[1940.0,6.753],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.8,5.40571158],[1941.9,0.00429006],[1942.4,19.58403852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409921221,[[1940.2,1.01791453],[1940.0,6.753],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.8,5.40571158],[1941.9,0.00429006],[1942.3,10.68204255]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409921428,[[1940.2,1.01791453],[1940.0,6.753],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.9,0.00429006],[1942.3,10.68204255],[1946.0,1000.98806466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409921625,[[1940.2,1.01791453],[1940.0,6.753],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.9,0.00429006],[1942.3,10.68204255],[1943.7,22.40917177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409921822,[[1940.2,1.01791453],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583],[1938.9,16.03202256]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.9,0.00429006],[1942.3,10.68204255],[1943.7,22.40917177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409922024,[[1940.2,1.01791453],[1940.0,6.753],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.9,0.00429006],[1942.3,10.68204255],[1943.7,22.40917177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409922222,[[1940.2,1.01791453],[1940.0,6.753],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.9,0.00429006],[1942.3,10.63297172],[1943.7,22.40917177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409922623,[[1940.2,1.01791453],[1940.0,6.753],[1939.4,1.78698104],[1939.3,0.2578],[1939.2,10.67137583]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.6,0.25751],[1941.9,0.00429006],[1942.3,10.63297172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409922920,[[1940.2,1.01791453],[1939.4,1.78698104],[1939.3,0.2578],[1939.0,10.67787498],[1938.9,2.66677104]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.6,0.25751],[1941.9,0.00429006],[1942.2,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409923131,[[1940.2,1.01791453],[1939.8,6.752],[1939.4,1.78698104],[1939.3,0.2578],[1939.0,10.67787498]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.6,7.00951],[1941.9,0.00429006],[1942.1,12.83103852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409923624,[[1940.2,1.01791453],[1939.8,6.752],[1939.4,1.78698104],[1939.3,0.2578],[1939.0,0.00649915]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.6,7.00951],[1941.9,0.00429006],[1942.1,12.83103852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409924222,[[1940.2,1.01791453],[1939.8,6.752],[1939.4,1.78698104],[1939.3,0.2578],[1939.0,10.67787498]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.6,7.00951],[1941.9,0.00429006],[1942.1,12.83103852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409924527,[[1940.2,1.01791453],[1939.3,0.2578],[1939.1,1.78698104],[1939.0,10.67787498],[1938.9,2.67688351]],[[1941.3,0.97074987],[1941.4,1.78698104],[1941.6,7.00951],[1941.9,0.00429006],[1942.1,12.83103852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409924729,[[1939.4,1.01791453],[1939.0,0.00649915],[1938.9,2.67688351],[1938.8,1.78698104],[1938.7,0.25789]],[[1940.7,0.97074987],[1940.8,1.78698104],[1941.0,0.25759],[1941.2,5.40571158],[1941.6,17.42451767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409924927,[[1939.4,1.01791453],[1939.0,0.00649915],[1938.7,0.25789],[1938.5,1.78698104],[1938.4,10.67137583]],[[1940.4,0.97074987],[1940.5,1.78698104],[1941.0,0.25759],[1941.2,13.96171158],[1941.5,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409925124,[[1939.0,0.00649915]],[[1940.4,0.97074987],[1941.0,0.25759],[1941.2,13.96171158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409925125,[[1939.1,1.01791453],[1939.0,0.00649915],[1938.6,6.752],[1938.2,1.78698104],[1938.1,0.25797]],[[1940.1,0.97074987],[1940.2,1.78698104],[1940.4,0.26296866],[1940.8,6.752],[1941.0,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409925421,[[1939.1,1.01791453],[1939.0,0.00649915],[1938.6,6.752],[1938.2,1.78698104],[1938.1,0.25797]],[[1940.1,0.97074987],[1940.2,1.78698104],[1940.3,5.40571158],[1940.4,0.26296866],[1940.8,8.87034096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409925627,[[1939.1,1.01791453],[1939.0,0.00649915],[1938.6,6.752],[1938.2,1.78698104],[1938.1,0.25797]],[[1940.1,0.97074987],[1940.2,1.78698104],[1940.4,0.26296866],[1940.8,8.87034096],[1940.9,12.83103852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409925824,[[1939.0,0.00649915],[1938.9,1.01791453],[1938.4,6.752],[1938.1,0.25797],[1937.9,1.78698104]],[[1939.8,0.97074987],[1939.9,1.78698104],[1940.4,0.26296866],[1940.8,21.70137948],[1941.0,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409926125,[[1939.0,1.02441368],[1938.4,6.752],[1938.1,0.25797],[1937.9,1.78698104],[1937.8,10.67056896]],[[1939.8,0.97074987],[1939.9,1.78698104],[1940.1,5.40571158],[1940.4,0.26296866],[1940.8,21.70137948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409926425,[[1939.0,1.02441368],[1938.4,6.752],[1938.1,0.25797],[1937.9,1.78698104],[1937.8,10.67056896]],[[1939.8,0.97074987],[1939.9,1.78698104],[1940.4,0.26296866],[1940.8,21.70137948],[1941.8,13.40075981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409926627,[[1939.0,1.02441368],[1938.4,6.752],[1938.1,0.25797],[1937.9,1.78698104],[1937.7,14.72757884]],[[1939.8,0.97074987],[1939.9,1.78698104],[1940.4,0.26296866],[1940.8,21.70137948],[1940.9,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409926830,[[1939.0,1.02441368],[1938.4,6.752],[1938.1,0.25797],[1937.9,1.78698104],[1937.7,14.72757884]],[[1939.8,0.97074987],[1939.9,1.78698104],[1940.4,0.26296866],[1940.7,4.27503852],[1940.8,17.42634096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409927224,[[1939.0,1.02441368],[1938.4,6.752],[1938.1,0.25797],[1937.9,1.78698104],[1937.8,10.67056896]],[[1939.8,0.97074987],[1939.9,1.78698104],[1940.4,0.26296866],[1940.7,4.27503852],[1940.8,17.42634096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409927626,[[1939.0,1.02441368],[1938.4,6.752],[1938.2,1.78698104],[1938.1,0.25797],[1937.8,10.67056896]],[[1939.8,0.97074987],[1940.2,1.78698104],[1940.4,0.26296866],[1940.7,4.27503852],[1940.8,17.42634096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409927826,[[1939.0,1.02441368],[1938.4,6.752],[1938.1,0.25797],[1937.8,10.67056896]],[[1940.4,0.26296866],[1940.8,17.42634096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409927827,[[1939.0,1.02441368],[1938.5,1.78698104],[1938.4,6.752],[1938.1,10.92853896],[1937.8,13.33921979]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,8.87034096],[1941.0,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409928223,[[1939.0,1.02441368],[1938.5,1.78698104],[1938.4,6.752],[1938.2,10.67056896],[1938.1,0.25797]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,8.87034096],[1940.9,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409928923,[[1939.0,1.02441368],[1938.5,1.78698104],[1938.4,6.752],[1938.1,10.92853896],[1935.5,59.05310961]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,8.87034096],[1940.9,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409929118,[[1939.0,1.02441368],[1938.5,1.78698104],[1938.4,6.752],[1938.2,10.67056896],[1938.1,0.25797]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,8.87034096],[1940.9,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409929317,[[1939.0,1.02441368],[1938.4,6.752],[1938.2,12.45755],[1938.1,0.25797],[1937.9,13.33921979]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,13.14537948],[1941.1,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409929524,[[1939.0,1.02441368],[1938.4,6.752],[1938.2,12.45755],[1938.1,0.25797],[1937.8,13.33921979]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,13.14537948],[1941.1,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409929724,[[1939.0,1.02441368],[1938.4,6.752],[1938.2,1.78698104],[1938.1,10.92853896],[1937.8,13.33921979]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,13.14537948],[1941.1,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409930229,[[1939.0,1.02441368],[1938.4,6.752],[1938.2,12.45755],[1938.1,0.25797],[1937.8,13.33921979]],[[1940.1,0.97074987],[1940.4,0.26296866],[1940.5,1.78698104],[1940.8,13.14537948],[1941.1,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409930727,[[1939.1,0.25784],[1939.0,1.02441368],[1938.4,6.752],[1938.2,10.67056896],[1937.8,13.33921979]],[[1940.4,0.00529866],[1940.8,4.27503852],[1941.1,8.29803588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409930728,[[1939.1,0.25784],[1939.0,1.02441368],[1938.4,6.752],[1938.2,10.67056896],[1937.8,13.33921979]],[[1940.4,0.00529866],[1940.8,4.27503852],[1941.1,8.29803588],[1941.3,0.97074987],[1941.6,2.11651767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409930932,[[1939.7,1.01791453],[1939.6,1.78698104],[1939.3,0.25781],[1939.1,5.89447608],[1939.0,0.00649915]],[[1941.1,0.97074987],[1941.7,0.2575],[1941.8,3.94155249],[1942.0,4.27503852],[1942.1,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409931134,[[1939.9,1.01791453],[1939.8,6.753],[1939.6,1.78698104],[1939.3,0.25781],[1939.1,5.89447608]],[[1941.1,0.97074987],[1941.5,1.78698104],[1941.7,0.2575],[1942.0,4.27503852],[1942.1,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409931336,[[1939.9,1.01791453],[1938.8,10.67056896],[1938.7,2.04487104],[1938.3,6.957],[1938.2,2.62400589]],[[1940.5,0.97074987],[1940.6,1.78698104],[1941.0,0.25759],[1941.8,8.556],[1941.9,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409931633,[[1939.4,1.01791453],[1938.8,6.753],[1938.7,2.04487104],[1938.3,10.67056896],[1938.1,13.33921979]],[[1940.5,0.97074987],[1940.6,1.78698104],[1941.0,0.25759],[1941.3,6.753],[1941.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409931634,[[1939.4,1.01791453],[1938.8,6.753],[1938.7,2.04487104],[1938.3,10.67056896],[1938.1,13.33921979]],[[1940.5,0.97074987],[1940.6,1.78698104],[1941.0,0.25759],[1941.3,6.753],[1941.4,9.6807501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409931833,[[1939.4,1.01791453],[1938.8,6.753],[1938.7,0.25789],[1938.1,13.33921979]],[[1940.5,0.97074987],[1940.6,1.78698104],[1941.3,6.753],[1941.4,9.6807501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409931834,[[1939.4,1.01791453],[1938.8,6.753],[1938.7,0.25789],[1938.4,1.78698104],[1938.1,10.67056896]],[[1940.2,0.97074987],[1940.3,0.25768],[1940.5,0.0061729],[1940.6,1.78698104],[1941.2,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409932033,[[1939.4,1.01791453],[1938.8,6.753],[1938.7,0.25789]],[[1940.3,0.25768],[1940.5,0.0061729],[1940.6,1.78698104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409932034,[[1939.4,1.01791453],[1938.8,6.753],[1938.7,2.04487104],[1938.2,10.67056896],[1937.9,2.62400589]],[[1940.3,1.22842987],[1940.5,0.0061729],[1940.6,1.78698104],[1941.3,11.02803852],[1941.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409932235,[[1939.4,1.01791453],[1939.0,1.79348019],[1938.8,6.753],[1938.7,0.25789],[1938.3,10.67056896]],[[1940.5,0.97692277],[1940.9,2.04459104],[1941.3,6.753],[1941.4,4.27503852],[1941.5,2.12928075]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409932435,[[1939.4,1.01791453],[1939.0,0.00649915],[1938.8,6.753],[1938.7,2.04487104],[1938.3,10.67056896]],[[1940.5,0.97692277],[1940.9,2.04459104],[1941.3,6.753],[1941.4,4.27503852],[1941.5,2.09323108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409932635,[[1939.4,1.01791453],[1939.0,0.00649915],[1938.8,6.753],[1938.7,2.04487104],[1938.3,10.67056896]],[[1940.5,0.97692277],[1940.9,2.04459104],[1941.3,6.753],[1941.4,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409932937,[[1939.4,1.01791453],[1939.0,0.00649915],[1938.7,2.04487104],[1938.3,10.67056896],[1937.9,15.96795114]],[[1940.5,0.97692277],[1940.9,2.04459104],[1941.3,6.753],[1941.4,4.27503852],[1941.5,2.09323108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409933125,[[1939.4,1.01791453],[1939.0,6.75949915],[1938.7,2.04487104],[1938.3,10.67056896],[1938.0,13.914]],[[1940.5,0.97692277],[1940.9,2.04459104],[1941.3,11.02803852],[1941.5,8.52559579],[1947.5,43.13657673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409933328,[[1939.9,1.01791453],[1939.8,1.78698104],[1939.3,1.78698104],[1939.0,6.75949915],[1938.6,10.67056896]],[[1941.6,11.6781531],[1942.0,8.04045588],[1942.6,0.08964209],[1942.9,27.27014594],[1943.0,16.08091177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409933529,[[1940.1,1.01791453],[1940.0,8.53998104],[1939.9,0.25773],[1939.5,5.75559734],[1939.3,10.67056896]],[[1941.4,0.97074987],[1941.6,0.25752],[1942.0,1.78698104],[1942.4,4.27503852],[1942.6,8.68094945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409933727,[[1940.1,1.01791453],[1940.0,8.53998104],[1939.9,0.25773],[1939.4,10.67056896],[1939.1,5.75559734]],[[1941.4,0.97074987],[1941.6,0.25752],[1942.0,1.78698104],[1942.1,5.40571158],[1942.4,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409933927,[[1940.1,1.01791453],[1940.0,8.53998104],[1939.9,0.25773],[1939.4,10.67056896],[1934.0,49.50651315]],[[1941.4,0.97074987],[1941.6,0.25752],[1942.0,1.78698104],[1942.4,4.27503852],[1944.1,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409934129,[[1940.1,1.01791453],[1940.0,8.53998104],[1939.9,0.25773],[1939.4,10.67056896],[1937.8,18.67490771]],[[1941.4,0.97074987],[1941.6,0.25752],[1942.0,1.78698104],[1942.4,4.27503852],[1944.1,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409934334,[[1940.1,1.01791453],[1940.0,8.53998104],[1939.9,0.25773],[1939.4,10.67056896],[1939.0,13.34571894]],[[1941.4,0.97599887],[1941.6,0.25752],[1942.0,1.78698104],[1942.4,4.27503852],[1944.1,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409934928,[[1940.3,1.01791453],[1940.2,6.753],[1939.9,0.25773],[1939.7,1.78698104],[1939.3,10.67056896]],[[1941.4,0.97599887],[1941.6,0.25752],[1942.0,1.78698104],[1942.4,4.27503852],[1942.5,2.15843028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409935132,[[1940.3,1.01791453],[1940.1,1.78698104],[1940.0,6.753],[1939.9,0.25773],[1939.7,1.78698104]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.5,2.15843028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409935133,[[1940.3,1.01791453],[1940.1,1.78698104],[1940.0,6.753],[1939.9,0.25773],[1939.7,1.78698104]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.5,4.27503852],[1942.6,0.08964209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409935330,[[1940.3,1.01791453],[1940.1,1.78698104],[1940.0,6.753],[1939.9,0.25773],[1939.7,1.78698104]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.6,4.36468061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409935729,[[1940.3,1.01791453],[1940.1,1.78698104],[1940.0,6.753],[1939.9,0.25773],[1939.7,1.78698104]],[[1941.4,0.005249],[1941.7,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.6,4.36468061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409936032,[[1940.3,1.01791453],[1940.1,1.78698104],[1940.0,6.753],[1939.9,0.25773],[1939.7,1.78698104]],[[1941.4,0.005249],[1941.6,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.6,4.36468061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409937337,[[1940.3,1.01791453],[1940.1,1.78698104],[1939.9,0.25773],[1939.7,1.78698104],[1939.3,2.63847837]],[[1941.4,0.005249],[1941.6,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.6,4.36468061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409937641,[[1940.5,1.01791453],[1940.4,8.79665104],[1939.8,10.67056896],[1939.3,29.88969816],[1939.1,5.158]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.7,8.53898104],[1942.8,3.0374795]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409937940,[[1940.5,1.02286825],[1940.4,8.79665104],[1940.2,5.77871446],[1939.8,10.67056896],[1939.3,29.88969816]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.7,8.53898104],[1942.8,3.0374795]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409937941,[[1940.5,1.02286825],[1940.4,8.79665104],[1940.2,5.77871446],[1940.0,5.77871446],[1939.8,16.44928342]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.7,8.53898104],[1942.8,3.0374795]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409938136,[[1940.5,1.02286825],[1940.4,8.79665104],[1940.2,5.77871446],[1940.0,5.77871446],[1939.8,5.77871446]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.7,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409938334,[[1940.5,1.02286825],[1940.4,8.79665104],[1939.6,10.67056896],[1939.3,13.912],[1939.2,13.33921979]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.7,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409938533,[[1940.5,1.02286825],[1940.4,8.79665104],[1939.6,10.67056896],[1939.3,16.59022575],[1939.2,13.33921979]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.7,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409938735,[[1940.5,1.02286825],[1940.4,8.79665104],[1939.7,10.67056896],[1939.3,16.59022575],[1939.2,13.33921979]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.7,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409938935,[[1940.5,1.02286825],[1940.4,8.79665104],[1939.7,10.67056896],[1939.4,2.67822575],[1939.3,13.912]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.7,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409939239,[[1940.5,1.02286825],[1940.4,8.79665104],[1939.4,2.67822575],[1939.3,13.912]],[[1941.4,0.005249],[1941.8,0.97074987],[1942.2,0.25743],[1942.4,1.78698104],[1942.7,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409939240,[[1940.5,1.02286825],[1940.4,7.00967],[1940.1,1.78698104],[1939.5,10.67056896],[1939.4,2.67822575]],[[1941.4,0.97599887],[1942.1,1.78698104],[1942.2,0.25743],[1942.7,11.11668638],[1942.8,3.05019811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409939734,[[1940.5,1.02286825],[1940.4,7.00967],[1940.1,1.78698104],[1939.6,10.67056896],[1939.4,2.67822575]],[[1941.4,0.97599887],[1942.1,1.78698104],[1942.2,0.25743],[1942.7,6.84164786],[1942.8,7.32523663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409939941,[[1940.5,1.02286825],[1940.1,6.751],[1939.8,2.04472104],[1939.4,2.67822575],[1939.2,10.67056896]],[[1941.4,0.97599887],[1941.8,1.78698104],[1942.2,0.25743],[1942.3,2.13371769],[1942.4,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409940138,[[1940.7,1.01791453],[1940.6,1.78698104],[1940.5,0.26259372],[1940.2,1.78698104],[1940.1,6.751]],[[1942.2,0.97074987],[1942.3,2.13371769],[1942.7,1.8766289],[1942.8,14.33359663],[1942.9,13.86938613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409940335,[[1940.7,1.01791453],[1940.6,1.78698104],[1940.5,0.26259372],[1940.2,1.78698104],[1940.1,6.751]],[[1942.2,0.97074987],[1942.3,2.13371769],[1942.7,1.8766289],[1942.8,10.05855811],[1942.9,13.86938613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409940736,[[1940.7,1.01791453],[1940.6,1.78698104],[1940.5,0.26259372],[1940.2,1.78698104],[1940.1,6.751]],[[1942.2,0.97074987],[1942.3,2.13371769],[1942.7,1.78698104],[1942.8,10.05855811],[1942.9,18.14442465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409941144,[[1940.7,1.01791453],[1940.5,0.26259372],[1940.2,1.78698104],[1940.1,6.751],[1939.7,10.67056896]],[[1942.2,0.9765612],[1942.3,2.13371769],[1942.4,1.78698104],[1942.8,10.05855811],[1942.9,18.14442465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409941841,[[1940.5,0.26259372],[1939.7,10.67056896]],[[1942.9,18.14442465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409941842,[[1941.0,1.01791453],[1940.9,1.78698104],[1940.5,0.00495372],[1939.7,10.67056896],[1939.3,33.39525979]],[[1942.9,4.27503852],[1943.0,0.97074987],[1943.8,14.13658467],[1945.1,18.76106374],[1945.6,6.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409942143,[[1940.5,0.00495372]],[[1943.0,0.97074987],[1943.8,14.13658467],[1945.6,6.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409942144,[[1941.4,1.01791453],[1941.3,2.04451104],[1941.1,5.62671568],[1940.8,12.37771568],[1940.6,5.62671568]],[[1943.0,0.97074987],[1943.3,1.78698104],[1943.4,2.40820543],[1943.8,18.41162319],[1943.9,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409942442,[[1941.4,1.01791453],[1941.3,0.25753],[1941.0,7.23528686],[1940.8,6.751],[1940.5,0.00495372]],[[1942.9,0.97074987],[1943.0,1.78698104],[1943.4,0.25727],[1943.5,2.15093543],[1943.7,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409942642,[[1941.4,1.01791453],[1941.3,0.25753],[1941.0,7.23528686],[1940.8,6.751],[1940.5,0.00495372]],[[1942.9,0.97074987],[1943.0,1.78698104],[1943.4,0.34687631],[1943.7,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409942842,[[1941.4,1.01791453],[1941.3,0.25753],[1941.0,1.78698104],[1940.8,6.751],[1940.5,0.00495372]],[[1942.9,0.97470026],[1943.0,8.53798104],[1943.4,0.34687631],[1943.5,2.11631985],[1943.7,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409943242,[[1941.4,1.01791453],[1941.3,0.25753],[1941.0,1.78698104],[1940.8,6.751],[1940.5,0.00495372]],[[1942.9,0.97470026],[1943.0,8.53798104],[1943.4,0.34687631],[1943.5,2.11631985],[1943.8,18.1155181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409943441,[[1941.4,1.01791453],[1941.0,1.78698104],[1940.8,6.751],[1940.5,0.00495372]],[[1942.9,0.97470026],[1943.0,8.53798104],[1943.4,0.34687631],[1943.5,2.11631985],[1943.8,18.1155181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409943442,[[1941.4,1.01791453],[1940.8,6.751],[1940.7,2.04460104],[1940.5,0.00495372],[1940.3,10.67056896]],[[1942.8,0.97074987],[1942.9,0.26129039],[1943.0,8.53798104],[1943.4,0.08960631],[1943.6,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409943639,[[1941.4,1.01791453],[1940.8,6.751],[1940.7,2.04460104],[1940.5,0.00495372],[1940.2,10.67056896]],[[1942.8,0.97074987],[1942.9,0.26129039],[1943.0,8.53798104],[1943.4,0.08960631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409943640,[[1941.4,1.01791453],[1940.8,6.751],[1940.7,2.04460104],[1940.5,0.00495372],[1940.2,10.67056896]],[[1942.8,0.97074987],[1942.9,0.26129039],[1943.0,8.53798104],[1943.4,0.08960631],[1943.5,6.39135837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409943841,[[1941.4,1.01791453],[1941.0,1.78698104],[1940.8,6.751],[1940.7,0.25762],[1940.5,0.00495372]],[[1942.8,0.97074987],[1942.9,0.26129039],[1943.0,8.53798104],[1943.4,0.08960631],[1943.5,6.39135837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409944337,[[1941.4,1.01791453],[1941.0,1.78698104],[1940.8,6.751],[1940.7,0.25762],[1940.5,0.00495372]],[[1942.8,0.97074987],[1942.9,0.26129039],[1943.0,8.53798104],[1943.4,0.08960631],[1943.5,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409944539,[[1942.1,1.01791453],[1942.0,0.25745],[1941.5,7.22588316],[1941.0,1.77971818],[1940.9,10.67056896]],[[1942.9,0.00395039],[1943.3,0.97074987],[1943.7,0.25724],[1944.2,6.75],[1944.3,3.93770405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409944739,[[1942.1,1.0225588],[1942.0,0.25745],[1941.8,6.75],[1941.5,7.22588316],[1941.0,1.77971818]],[[1943.3,0.97074987],[1943.7,0.25724],[1944.3,8.21274257],[1944.5,6.43236471],[1944.7,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409944940,[[1942.1,1.0225588],[1942.0,0.25745],[1941.8,6.75],[1941.5,1.77971818],[1941.1,5.44616498]],[[1943.6,0.97074987],[1943.7,0.25724],[1944.1,6.75],[1944.3,3.93770405],[1944.4,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409945143,[[1942.1,1.0225588],[1942.0,0.25745],[1941.8,6.75],[1941.5,1.77971818],[1941.1,5.44616498]],[[1943.6,0.97074987],[1943.7,0.25724],[1944.1,6.75],[1944.3,3.93770405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409945144,[[1942.1,1.0225588],[1942.0,0.25745],[1941.8,6.75],[1941.5,1.77971818],[1941.1,10.67056896]],[[1943.6,0.97074987],[1943.7,0.25724],[1944.1,6.75],[1944.3,3.93686478],[1944.6,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409945337,[[1942.1,1.0225588],[1942.0,0.25745],[1941.8,6.75],[1941.5,1.77971818],[1941.0,12.45028714]],[[1943.6,0.97074987],[1943.7,0.25724],[1944.1,6.75],[1944.3,3.93686478],[1944.6,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409945747,[[1942.1,1.0225588],[1942.0,0.25745],[1941.8,6.75],[1941.5,1.77971818],[1941.0,12.45028714]],[[1943.6,0.97721562],[1943.7,0.25724],[1944.1,6.75],[1944.3,3.93686478],[1944.6,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409946342,[[1942.3,1.01791453],[1942.2,0.25743],[1942.1,0.00464427],[1942.0,1.77971818],[1941.8,6.75]],[[1943.6,0.00646575],[1943.9,0.97074987],[1944.5,0.25712],[1944.7,4.27503852],[1944.9,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409946640,[[1942.3,1.01791453],[1942.2,0.25743],[1942.1,0.00464427],[1942.0,1.77971818],[1941.8,6.75]],[[1943.6,0.97721562],[1944.5,7.00512],[1944.6,1.77971818],[1944.9,4.27503852],[1945.0,1.77971818]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409946846,[[1942.3,1.01791453],[1942.2,0.25743],[1942.1,0.00464427],[1942.0,1.77971818],[1941.8,6.75]],[[1943.6,0.97721562],[1944.5,7.00512],[1944.6,1.86927653],[1944.7,2.12646496],[1944.9,4.27503852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409947044,[[1942.3,1.01791453],[1942.2,0.25743],[1942.1,0.00464427],[1942.0,1.77971818],[1941.8,6.75]],[[1943.6,0.97721562],[1944.5,7.00512],[1944.6,1.86927653],[1944.7,2.12646496],[1945.0,6.0547567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409947444,[[1942.3,1.01791453],[1942.2,0.25743],[1942.1,0.00464427],[1942.0,1.77971818],[1941.8,6.75]],[[1943.6,0.97721562],[1944.5,7.00512],[1944.6,1.86927653],[1945.0,6.0547567],[1946.2,13.40075981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409947650,[[1942.3,1.01791453],[1942.2,0.25743],[1942.1,0.00464427],[1942.0,1.77971818],[1941.8,6.75]],[[1943.6,0.97721562],[1944.5,7.00512],[1944.6,1.86927653],[1944.7,2.13205754],[1945.0,6.0547567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409948143,[[1942.1,0.00464427],[1942.0,1.77971818],[1941.8,6.75]],[[1945.0,6.0547567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409948144,[[1943.0,0.95163525],[1942.9,0.25732],[1942.6,1.77971818],[1942.1,0.00464427],[1942.0,1.77971818]],[[1945.2,0.96188993],[1945.3,4.53205852],[1945.4,2.13165835],[1945.5,6.43236471],[1945.7,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409948444,[[1942.9,0.25732],[1942.6,1.77971818],[1942.1,0.00464427],[1942.0,1.77971818]],[[1945.3,4.53205852],[1945.5,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409948445,[[1943.2,0.95163525],[1943.1,6.748],[1942.9,0.25732],[1942.6,1.77971818],[1942.3,5.51917953]],[[1945.0,0.96188993],[1945.1,5.40571158],[1945.3,0.25702],[1945.5,3.86753825],[1945.6,6.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409948747,[[1943.2,0.95163525],[1943.1,6.748],[1943.0,5.51917953],[1942.9,0.25732],[1942.6,1.77971818]],[[1945.0,0.96188993],[1945.1,5.40571158],[1945.2,6.747],[1945.3,0.25702],[1945.5,3.86753825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409949047,[[1943.2,0.95163525],[1943.1,6.748],[1942.9,0.25732],[1942.6,1.77971818],[1941.1,16.00706375]],[[1945.0,0.96741192],[1945.1,5.40571158],[1945.2,6.747],[1945.3,0.25702],[1945.5,3.86753825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409949247,[[1943.2,0.95163525],[1943.1,6.748],[1942.9,0.25732],[1942.6,1.77971818],[1941.9,2.65318006]],[[1945.0,0.96741192],[1945.1,5.40571158],[1945.2,6.747],[1945.3,0.25702],[1945.5,3.86753825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409949547,[[1943.2,0.95163525],[1943.1,6.748],[1942.9,0.25732],[1942.6,1.77971818],[1942.0,1.77971818]],[[1945.0,0.96741192],[1945.1,5.40571158],[1945.2,6.747],[1945.3,0.25702],[1945.5,3.86753825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409949748,[[1943.2,0.95163525],[1943.1,6.748],[1942.9,0.25732],[1942.6,1.77971818],[1942.0,1.77971818]],[[1945.0,0.96741192],[1945.1,5.40571158],[1945.3,0.25702],[1945.5,3.86762138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409950056,[[1943.2,2.73135343],[1943.1,6.748],[1942.1,10.67521323],[1941.7,6.33417],[1941.6,48.23964165]],[[1945.0,0.00552199],[1945.1,5.40571158],[1945.4,0.96188993],[1945.5,2.0879032],[1946.0,13.51875176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409950257,[[1943.5,0.95163525],[1943.4,0.25727],[1943.3,5.83082755],[1943.2,1.77971818],[1943.1,6.748]],[[1945.0,0.00552199],[1945.2,0.96188993],[1946.0,15.60602936],[1946.2,1.77971818],[1946.3,0.25689]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409950545,[[1943.7,0.95163525],[1943.6,5.74917759],[1943.5,0.00421912],[1943.4,0.25727],[1943.1,6.748]],[[1945.0,0.00552199],[1945.2,0.96188993],[1946.0,15.60602936],[1946.3,0.25689],[1946.9,17.2386702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409950734,[[1943.7,0.95163525],[1943.6,5.74917759],[1943.5,0.00421912],[1943.4,0.25727],[1943.1,6.748]],[[1945.0,0.00552199],[1945.2,0.96188993],[1946.0,13.51875176],[1946.3,0.25689],[1946.9,17.2386702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409950937,[[1943.7,0.95163525],[1943.6,5.74917759],[1943.5,0.00421912],[1943.4,0.25727],[1943.1,6.748]],[[1945.0,0.00552199],[1945.2,0.96188993],[1945.7,6.746],[1946.0,15.61630908],[1946.3,0.25689]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409951140,[[1943.9,0.95163525],[1943.5,0.00421912],[1943.1,6.748],[1942.1,17.00371896],[1941.9,6.33349]],[[1945.0,0.00552199],[1946.0,15.61630908],[1946.3,0.25689]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409951141,[[1943.9,0.95163525],[1943.5,0.00421912],[1943.1,6.748],[1942.1,17.00371896],[1941.9,6.33349]],[[1945.0,0.00552199],[1945.6,0.96188993],[1946.0,13.51875176],[1946.3,0.25689],[1946.9,6.52534401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409951337,[[1944.1,0.95163525],[1944.0,6.746],[1943.8,5.74917759],[1943.5,0.00421912],[1943.0,2.68006511]],[[1945.0,0.00552199],[1945.6,0.96188993],[1946.3,0.25689],[1946.4,6.746],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409951541,[[1944.3,0.95163525],[1944.2,0.25716],[1944.0,6.746],[1943.8,5.74917759],[1943.5,0.00421912]],[[1945.6,0.96188993],[1946.3,0.25689],[1946.4,6.746],[1946.6,24.40106224],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409951738,[[1944.3,0.95163525],[1944.2,0.25716],[1944.0,12.42857589],[1943.7,5.80841508],[1943.6,5.80841508]],[[1945.6,0.96188993],[1946.3,0.25689],[1946.4,6.746],[1946.6,24.40106224],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409951941,[[1944.3,0.95163525],[1944.2,0.25716],[1944.0,6.746],[1942.2,6.33278],[1942.0,19.39526373]],[[1945.6,0.96188993],[1946.1,6.745],[1946.3,0.25689],[1946.6,24.40106224],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409952138,[[1944.3,0.95163525],[1944.2,0.25716],[1944.0,6.746],[1942.3,10.67056896],[1942.2,6.33278]],[[1946.3,0.25689],[1946.6,24.40106224],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409952139,[[1944.3,0.95163525],[1944.2,0.25716],[1944.0,6.746],[1942.3,10.67056896],[1942.2,6.33278]],[[1946.2,0.96188993],[1946.3,0.25689],[1946.6,24.40106224],[1946.9,2.25030549],[1947.4,13.11738082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409952347,[[1944.3,0.95163525],[1944.2,0.25716],[1944.0,6.746],[1942.3,10.67056896],[1942.2,6.33278]],[[1946.0,0.96188993],[1946.2,6.745],[1946.3,0.25689],[1946.6,24.40106224],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409952546,[[1944.3,0.95163525],[1944.2,0.25716],[1944.0,6.746],[1942.9,2.62824965],[1942.4,10.67056896]],[[1946.0,0.96782741],[1946.2,12.15071158],[1946.3,0.25689],[1946.6,24.45665445],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409952743,[[1944.3,0.95163525],[1944.2,0.25716],[1943.5,6.74821912],[1942.9,2.62824965],[1942.3,10.67056896]],[[1946.0,0.96782741],[1946.2,12.15071158],[1946.3,0.25689],[1946.6,24.45665445],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409952948,[[1944.3,0.95163525],[1943.5,7.00545912],[1942.9,2.62824965],[1942.1,10.67056896],[1941.7,19.62636786]],[[1946.0,0.96782741],[1946.2,12.15071158],[1946.3,0.25689],[1946.6,24.45665445],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409953149,[[1944.3,0.95163525],[1943.5,7.00545912],[1942.9,2.62824965],[1942.0,10.67056896],[1941.7,6.56427413]],[[1946.0,0.96782741],[1946.2,12.24018565],[1946.3,0.25689],[1946.6,24.45665445],[1946.9,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409953446,[[1944.3,0.95163525],[1943.5,7.00545912],[1942.6,2.61298507],[1942.0,10.67056896],[1941.7,6.56427413]],[[1946.0,0.96782741],[1946.1,2.12970116],[1946.2,12.24018565],[1946.3,0.25689],[1946.6,22.30406228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409953641,[[1944.1,0.95163525],[1943.5,7.00545912],[1942.6,2.61298507],[1941.8,6.434],[1941.7,1.40627413]],[[1945.6,0.96188993],[1945.7,0.25696],[1946.0,0.00593748],[1946.2,12.24018565],[1946.6,22.30406228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409953844,[[1943.6,0.95163525],[1943.5,7.00545912],[1941.8,6.434],[1941.7,1.40627413],[1941.2,19.39813373]],[[1945.4,0.96188993],[1945.5,0.25699],[1945.8,2.13062052],[1946.0,0.00593748],[1946.1,2.12970116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409954048,[[1943.6,0.95163525],[1943.5,7.00545912],[1941.8,11.29841854],[1941.7,1.40627413],[1941.6,39.68364165]],[[1945.2,0.96188993],[1945.5,5.66270158],[1946.0,0.00593748],[1946.1,2.12970116],[1946.2,2.33977956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409954249,[[1943.6,0.95163525],[1943.5,7.00545912],[1941.8,11.29841854],[1941.7,1.40627413],[1941.6,39.68364165]],[[1945.0,0.96188993],[1945.1,6.743],[1945.4,2.13062052],[1945.5,5.66270158],[1946.0,0.00593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409954445,[[1943.6,0.95163525],[1943.5,7.00545912],[1941.8,11.27942805],[1941.7,1.40627413],[1941.6,39.68364165]],[[1945.0,0.96188993],[1945.1,6.743],[1945.3,2.14290387],[1945.5,5.66270158],[1946.0,0.00593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409954749,[[1943.6,0.95163525],[1943.5,6.74821912],[1942.8,0.25734],[1941.8,11.27942805],[1941.7,1.40627413]],[[1945.0,0.96188993],[1945.1,6.743],[1945.3,2.14290387],[1945.5,0.25699],[1946.0,0.00593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409954943,[[1943.6,0.95163525],[1943.5,0.00421912],[1943.0,6.743],[1942.0,6.33345],[1941.8,15.01842549]],[[1944.9,5.40571158],[1945.9,0.96188993],[1946.0,0.00593748],[1946.2,0.08947407],[1947.3,12.0550368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409955145,[[1944.0,0.95163525],[1943.9,0.2572],[1943.7,5.86390776],[1943.5,0.00421912],[1943.0,6.743]],[[1945.5,0.96188993],[1945.8,2.14228047],[1946.0,0.00593748],[1946.2,0.25691],[1946.4,6.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409955346,[[1944.2,0.95163525],[1944.1,0.25718],[1943.9,0.2572],[1943.7,5.86390776],[1943.5,0.00421912]],[[1945.5,0.96188993],[1946.0,0.00593748],[1946.2,0.25691],[1946.4,6.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409955347,[[1944.2,0.95163525],[1944.1,0.25718],[1943.9,6.743],[1943.7,5.86390776],[1943.5,0.00421912]],[[1945.5,0.96188993],[1946.0,0.00593748],[1946.2,0.25691],[1946.4,6.743],[1947.3,1.52014996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409955552,[[1944.2,0.95163525],[1944.1,5.64703142],[1943.9,6.743],[1943.6,5.38985142],[1943.5,0.00421912]],[[1945.8,2.13877821],[1946.0,0.00593748],[1946.2,0.25691],[1946.4,6.83247844],[1947.3,1.52014996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409955750,[[1944.2,0.95163525],[1944.1,5.64703142],[1944.0,5.38985142],[1943.9,6.743],[1943.5,0.00421912]],[[1945.7,0.96188993],[1945.8,2.13877821],[1946.0,0.00593748],[1946.2,0.25691],[1946.4,6.83247844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409955952,[[1944.2,0.95163525],[1944.1,0.25718],[1943.9,6.743],[1943.5,0.00421912],[1942.4,7.825634]],[[1945.7,0.96188993],[1945.8,2.13877821],[1946.0,0.00593748],[1946.2,0.25691],[1946.4,6.83247844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409956448,[[1943.6,0.95163525],[1943.5,0.00421912],[1942.4,7.82617327],[1942.0,10.67056896],[1941.8,8.68430549]],[[1945.7,0.96188993],[1945.8,2.11756561],[1946.0,0.00593748],[1946.4,6.83247844],[1947.3,5.71232014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409956659,[[1943.6,0.95163525],[1943.5,0.26146912],[1943.1,6.742],[1942.4,2.66817327],[1942.1,13.892]],[[1945.5,0.96188993],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748],[1946.2,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409956954,[[1943.6,0.95163525],[1943.5,0.26146912],[1943.1,6.742],[1942.4,2.66817327],[1942.1,13.892]],[[1945.5,0.96188993],[1945.6,6.99898],[1946.0,0.00593748],[1946.2,2.25030549],[1947.3,1.52014996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409957156,[[1943.6,0.95163525],[1943.5,0.26146912],[1943.1,6.742],[1942.4,2.66817327],[1942.1,13.892]],[[1945.5,0.96188993],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748],[1946.2,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409957355,[[1943.6,0.95163525],[1943.5,0.26146912],[1943.1,6.742],[1942.1,13.892],[1941.2,13.06209373]],[[1945.5,0.96188993],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748],[1946.2,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409957550,[[1943.6,0.95163525],[1943.5,0.26146912]],[[1945.5,0.96188993],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748],[1946.2,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409957551,[[1943.6,0.95163525],[1943.5,0.26146912],[1941.8,9.09631024],[1941.5,17.00536896],[1941.4,6.33512]],[[1945.4,0.96188993],[1945.5,2.14064187],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409957751,[[1943.6,0.95163525],[1943.5,0.26146912],[1943.0,6.741],[1941.9,16.14030549],[1941.8,9.09631024]],[[1945.4,0.96188993],[1945.5,2.14064187],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409959050,[[1943.6,0.95163525],[1943.5,0.26146912],[1943.0,6.741],[1941.9,16.14030549],[1941.8,9.09631024]],[[1945.3,0.96188993],[1945.4,2.07775922],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409959248,[[1943.6,0.95163525],[1943.5,0.26146912],[1943.0,6.741],[1942.1,5.158],[1941.9,16.14030549]],[[1945.3,0.96188993],[1945.4,2.07775922],[1945.6,6.99898],[1945.8,2.11756561],[1946.0,0.00593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409959557,[[1943.6,0.95163525],[1943.5,0.00421912],[1943.0,6.741],[1942.9,0.25733],[1941.9,16.14030549]],[[1945.1,0.96188993],[1945.2,0.25703],[1945.6,6.742],[1945.8,2.11756561],[1945.9,13.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409959757,[[1943.6,0.95163525],[1943.5,0.00421912],[1943.0,6.741],[1942.9,0.25733],[1941.9,16.14030549]],[[1945.1,0.96188993],[1945.2,0.25703],[1945.3,2.07775922],[1945.6,6.742],[1945.8,2.11756561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409961360,[[1943.5,0.00421912],[1943.3,0.95163525],[1942.3,0.25741],[1941.9,2.25030549],[1941.8,2.66231024]],[[1945.3,2.07775922],[1945.6,6.742],[1945.8,2.11756561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409961361,[[1943.5,0.00421912],[1943.3,0.95163525],[1942.3,0.25741],[1941.9,2.25030549],[1941.8,2.66231024]],[[1944.9,0.96188993],[1945.3,2.07775922],[1945.6,6.742],[1945.8,2.11756561],[1946.7,6.83381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409961554,[[1943.5,0.00421912],[1943.1,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,24.55856896]],[[1944.7,0.96188993],[1944.8,6.74],[1945.3,2.07775922],[1945.5,2.25030549],[1945.8,6.30973579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409961753,[[1943.5,0.00421912],[1943.2,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,24.55856896]],[[1944.5,0.96188993],[1944.6,0.25711],[1944.8,6.74],[1945.3,2.07775922],[1945.5,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409961953,[[1943.5,0.00421912],[1943.2,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,24.55856896]],[[1944.5,0.96558572],[1944.6,0.25711],[1944.8,6.74],[1945.3,2.07775922],[1945.5,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409962156,[[1942.4,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,13.888],[1941.2,12.92087445]],[[1944.5,0.96558572],[1944.8,6.74],[1945.3,2.07775922],[1945.5,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409962157,[[1942.4,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,13.888],[1941.2,12.92087445]],[[1944.3,0.96188993],[1944.4,0.25714],[1944.5,0.00369579],[1944.8,6.74],[1945.3,2.07775922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409962358,[[1942.4,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,13.888],[1941.2,2.25030549]],[[1944.3,0.96188993],[1944.4,0.25714],[1944.5,0.00369579],[1944.8,6.74],[1945.3,2.07775922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409962558,[[1942.4,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,13.888],[1941.2,7.40830549]],[[1944.3,0.96188993],[1944.4,0.25714],[1944.5,0.00369579],[1944.8,6.74],[1945.3,2.07775922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409962757,[[1942.4,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,13.888],[1941.2,2.25030549]],[[1944.1,0.96188993],[1944.4,0.25714],[1944.5,0.00369579],[1944.8,6.74],[1945.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409962961,[[1942.4,0.95163525],[1942.3,6.99741],[1941.8,2.66231024],[1941.3,13.888],[1941.2,2.25030549]],[[1943.9,0.96188993],[1944.0,6.74],[1944.4,0.25714],[1944.5,0.00369579],[1945.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409963258,[[1942.4,0.95753616],[1942.3,6.99741],[1941.3,13.888],[1941.2,12.92087445],[1941.0,0.28397417]],[[1943.9,0.96188993],[1944.0,6.74],[1944.4,0.25714],[1944.5,0.00369579],[1945.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409963461,[[1942.4,0.95753616],[1941.7,1.66376413],[1941.3,13.888],[1941.0,10.67056896],[1940.8,18.22009373]],[[1943.9,0.96188993],[1944.0,6.74],[1944.5,0.00369579],[1944.8,2.25030549],[1945.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409963652,[[1942.4,0.95753616],[1941.7,8.40376413],[1941.3,13.888],[1941.0,2.66366995],[1940.8,10.67056896]],[[1943.8,0.96188993],[1943.9,0.25721],[1944.0,6.74],[1944.2,2.13321999],[1944.5,0.00369579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409963849,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.7,10.67056896],[1940.3,13.06209373]],[[1943.6,0.96188993],[1943.7,0.25723],[1943.9,2.13321999],[1944.0,6.74],[1944.2,2.13321999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409964055,[[1942.4,0.00590091],[1942.2,0.95163525],[1941.7,6.99749],[1941.3,13.888],[1940.5,15.81299364]],[[1943.6,0.96188993],[1943.7,0.25723],[1943.8,2.15845958],[1944.5,8.55969579],[1944.6,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409964256,[[1942.4,0.00590091],[1942.2,0.95163525],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896]],[[1943.4,0.96188993],[1943.5,6.74],[1943.7,0.25723],[1944.5,22.44769579],[1944.6,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409964457,[[1942.4,0.00590091],[1942.2,0.95163525],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896]],[[1943.4,0.96188993],[1943.5,6.74],[1943.7,0.25723],[1943.8,2.15845958],[1944.5,22.44769579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409964659,[[1942.4,0.00590091],[1942.2,0.95163525],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896]],[[1943.4,0.96188993],[1943.7,0.25723],[1943.8,2.15845958],[1944.5,8.55969579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409964853,[[1942.4,0.00590091],[1942.3,0.95163525],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1944.5,22.44769579],[1945.6,13.91605981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409965058,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.5,12.92087445],[1939.8,5.158]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1944.5,22.44769579],[1945.6,13.91605981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409965059,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.5,12.92087445],[1939.8,5.158]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1943.8,2.14385194],[1944.5,22.44769579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409965254,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1944.5,26.63986597],[1944.8,10.29076137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409965451,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1943.8,2.14385194],[1944.5,26.63986597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409965851,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1944.5,26.63986597],[1954.3,53.92072091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409966056,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.6,10.67056896],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1943.8,2.07650072],[1944.5,26.63986597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409966263,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1943.8,2.07650072],[1944.5,26.63986597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409966264,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.7,10.67056896],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1943.8,2.07650072],[1944.5,26.63986597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409966657,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.7,10.67056896],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.74],[1943.7,0.25723],[1943.8,2.07650072],[1944.4,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409966856,[[1942.4,0.95753616],[1941.7,6.99749],[1941.3,13.888],[1940.7,10.67056896],[1940.5,2.25030549]],[[1943.2,0.96188993],[1943.3,6.741],[1943.7,0.25723],[1943.8,2.07650072],[1944.4,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409967358,[[1941.0,0.95163525],[1940.4,0.25767],[1939.9,10.67056896],[1939.4,5.158],[1939.3,2.60052555]],[[1942.5,0.96188993],[1942.6,0.25739],[1943.1,6.94327574],[1943.2,2.11287171],[1943.3,13.18347567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409967553,[[1941.0,0.95163525],[1940.4,0.25767],[1940.0,6.741],[1939.2,10.67056896],[1938.9,13.89]],[[1942.5,0.96188993],[1942.6,0.25739],[1942.7,2.11378071],[1943.1,4.19217018],[1943.2,15.68753082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409967851,[[1941.0,0.95163525],[1940.4,0.25767],[1940.0,6.741],[1939.0,10.67056896],[1938.9,13.89]],[[1942.3,0.96188993],[1942.4,6.741],[1942.6,0.25739],[1942.7,2.11378071],[1942.9,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409968053,[[1941.0,0.95163525],[1940.4,0.25767],[1940.0,6.741],[1939.3,2.60164434],[1939.1,10.67056896]],[[1942.3,0.96188993],[1942.4,6.741],[1942.6,0.25739],[1943.0,4.19217018],[1943.2,33.89702382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409968251,[[1941.0,0.95747999],[1940.4,0.25767],[1940.0,6.741],[1939.3,2.60164434],[1939.1,10.67056896]],[[1942.3,0.96188993],[1942.4,6.741],[1942.6,0.25739],[1942.7,2.11378071],[1943.0,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409968456,[[1941.0,0.95747999],[1940.4,0.25767],[1940.0,6.741],[1939.3,2.655108],[1939.1,10.67056896]],[[1942.3,0.96583172],[1942.4,6.741],[1942.6,0.25739],[1943.0,4.19217018],[1945.7,94.65734202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409968658,[[1941.0,0.00584474],[1940.8,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.655108]],[[1942.1,0.96188993],[1942.2,0.25743],[1942.3,0.00394179],[1942.4,6.741],[1942.7,2.08359353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409968864,[[1941.0,0.00584474],[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.655108]],[[1942.1,0.96188993],[1942.2,0.25743],[1942.3,0.00394179],[1942.4,6.741],[1942.7,2.08359353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409969659,[[1941.0,0.00584474],[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.655108]],[[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.7,2.08359353],[1942.8,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409969862,[[1941.0,0.00584474],[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.61556381]],[[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.7,2.08359353],[1942.8,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409969863,[[1941.0,0.00584474],[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.61556381]],[[1941.9,0.96188993],[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.7,2.11018065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409970159,[[1941.0,0.00584474],[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.61556381]],[[1941.9,0.96188993],[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.7,6.30235083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409970363,[[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.61556381]],[[1941.9,0.96188993],[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.7,6.30235083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409970575,[[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1938.8,10.96611262],[1938.1,6.43]],[[1941.9,0.96188993],[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.8,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409970763,[[1940.6,0.95163525],[1940.0,6.741],[1939.7,0.25775],[1939.3,2.61556381],[1938.8,10.96611262]],[[1941.9,0.96188993],[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.7,2.11018065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409970960,[[1940.0,6.741],[1939.3,2.61556381],[1938.8,10.96611262]],[[1941.9,0.96188993],[1942.0,0.25745],[1942.3,0.00394179],[1942.4,6.741],[1942.7,2.11018065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409970961,[[1940.8,0.95163525],[1940.0,6.741],[1939.5,2.64058613],[1939.3,4.8658693],[1939.1,10.67056896]],[[1942.3,0.96583172],[1942.7,0.25737],[1943.1,4.19217018],[1943.2,13.57465911],[1943.3,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409971167,[[1941.0,0.95163525],[1940.9,0.2576],[1940.0,6.741],[1939.5,13.31115509],[1939.3,4.8658693]],[[1942.3,0.96583172],[1942.6,6.742],[1942.9,2.10581681],[1943.2,13.57465911],[1943.4,4.44945018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409971369,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.1,5.75558162],[1940.0,6.741]],[[1942.3,0.96583172],[1942.6,6.742],[1943.2,13.57465911],[1943.4,0.25728],[1943.6,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409971568,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1938.9,36.24063375]],[[1942.3,0.96583172],[1942.6,6.742],[1942.8,2.10581681],[1943.2,13.57465911],[1943.4,0.25728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409971969,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1939.7,10.67056896]],[[1942.3,0.96583172],[1942.8,2.09391734],[1943.2,13.57465911],[1943.4,0.25728],[1943.8,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409972168,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1939.7,10.67056896]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.09391734],[1943.2,13.57465911],[1943.4,0.25728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409972369,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.09391734],[1943.2,13.57465911],[1943.4,0.25728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409972370,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1939.6,10.67056896]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.09391734],[1943.2,13.57465911],[1943.4,0.25728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409972570,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1939.6,10.67056896]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.35126734],[1943.2,13.57465911],[1943.7,20.32636471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409972771,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1939.5,13.31115509]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.35126734],[1943.2,13.57465911],[1943.5,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409973266,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1939.5,13.31115509]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.35126734],[1943.2,13.57465911],[1943.6,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409973669,[[1941.0,0.95163525],[1940.9,0.2576],[1940.8,0.00562942],[1940.0,6.741],[1939.5,13.31115509]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.37829251],[1943.2,13.57465911],[1943.6,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409973868,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.0,6.741],[1939.5,13.31115509]],[[1942.3,0.96583172],[1942.5,6.743],[1942.8,2.37829251],[1943.2,13.57465911],[1943.6,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409973869,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.3,0.25768],[1940.0,6.741],[1939.5,2.64058613]],[[1942.2,0.96188993],[1942.3,6.74794179],[1942.8,2.37829251],[1943.2,13.57465911],[1943.4,18.08817018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409974071,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.3,0.25768],[1940.0,6.741],[1939.5,2.64058613]],[[1942.2,0.96188993],[1942.3,6.74794179],[1942.8,2.37829251],[1943.2,13.57465911],[1943.3,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409974670,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.3,0.25768],[1940.0,6.741],[1939.5,2.64058613]],[[1942.0,1.02946015],[1942.1,6.744],[1942.3,0.00394179],[1942.8,2.37829251],[1943.2,13.57465911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409974862,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.3,0.25768],[1940.0,6.741],[1939.5,2.64058613]],[[1942.0,1.02946015],[1942.1,6.744],[1942.3,0.00394179],[1942.8,2.38295331],[1943.2,13.57465911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409975573,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.3,0.25768],[1940.0,6.741],[1939.5,2.64058613]],[[1942.0,1.02946015],[1942.1,6.744],[1942.3,0.26136179],[1942.8,2.12560331],[1943.2,13.57465911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409976074,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.3,0.25768],[1940.0,6.741],[1939.5,2.64058613]],[[1942.0,1.02946015],[1942.1,6.744],[1942.3,0.26136179],[1942.8,2.11310032],[1943.2,13.57465911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409976365,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.3,0.25768],[1940.0,6.741],[1939.5,2.64058613]],[[1942.2,1.02946015],[1942.3,0.26136179],[1943.2,13.57465911],[1943.5,18.08917018],[1943.7,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409976572,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.5,18.46915509],[1939.3,2.61556381]],[[1942.3,0.00394179],[1942.6,6.745],[1942.7,1.02946015],[1942.8,2.11310032],[1942.9,0.25734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409976769,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.6,15.82856896],[1939.5,2.64058613]],[[1942.3,0.00394179],[1942.6,6.745],[1942.7,1.02946015],[1942.8,2.11310032],[1942.9,0.25734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409976966,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.8,5.158],[1939.7,10.67056896]],[[1942.3,0.00394179],[1942.6,7.77446015],[1942.8,2.11310032],[1942.9,0.25734],[1943.9,18.09017018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409977369,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549]],[[1942.3,0.00394179],[1942.6,7.77446015],[1942.8,2.11310032],[1942.9,0.25734],[1943.9,18.09017018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409977370,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.9,10.67056896],[1939.6,18.22009373]],[[1942.3,0.947212],[1942.6,6.745],[1942.8,2.10138294],[1942.9,0.25734],[1943.8,4.19217018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409977872,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.9,10.67056896],[1939.6,18.22009373]],[[1942.3,0.947212],[1942.9,0.25734],[1943.8,4.19217018],[1943.9,6.43236471],[1944.7,13.40075981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409978067,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.9,10.67056896],[1939.6,18.22009373]],[[1942.3,0.947212],[1942.5,6.745],[1942.8,2.10138294],[1942.9,0.25734],[1943.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409978269,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.9,10.67056896],[1939.6,5.158]],[[1942.3,0.947212],[1942.5,6.745],[1942.8,2.10138294],[1942.9,0.25734],[1943.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409978467,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.8,10.67056896],[1939.6,18.22009373]],[[1942.3,0.947212],[1942.5,6.745],[1942.8,2.10138294],[1942.9,0.25734],[1943.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409978670,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.9,10.67056896],[1939.6,5.158]],[[1942.3,0.947212],[1942.5,6.745],[1942.8,2.11045673],[1942.9,0.25734],[1943.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409978865,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.0,8.99130549],[1939.9,10.67056896],[1939.6,18.22009373]],[[1942.3,0.947212],[1942.5,6.745],[1942.8,2.11045673],[1942.9,0.25734],[1943.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409979067,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.1,6.425],[1940.0,8.99130549],[1939.8,10.67056896]],[[1942.3,0.947212],[1942.8,2.11045673],[1942.9,0.25734],[1943.2,23.80865911],[1943.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409979268,[[1941.0,0.95163525],[1940.8,0.26323942],[1940.1,6.425],[1940.0,8.99130549],[1939.9,10.67056896]],[[1942.3,0.947212],[1942.4,6.745],[1942.8,2.11045673],[1942.9,0.25734],[1943.2,23.80865911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409979767,[[1941.0,0.95163525],[1940.8,0.00562942],[1940.0,6.741],[1939.6,10.67056896],[1939.5,2.64058613]],[[1942.3,0.947212],[1942.4,6.745],[1942.8,2.11992658],[1943.1,6.376],[1943.2,22.13065911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409979975,[[1940.3,0.99481715],[1939.6,0.25776],[1939.3,2.61556381],[1939.2,6.745],[1938.7,10.67056896]],[[1942.3,0.947212],[1942.4,6.745],[1942.8,2.11992658],[1943.1,6.376],[1943.2,22.13065911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409979976,[[1940.3,0.99481715],[1939.6,0.25776],[1939.3,2.61556381],[1939.2,6.745],[1938.7,10.67056896]],[[1941.4,0.94327021],[1941.5,0.25752],[1942.3,8.55994179],[1942.4,6.745],[1942.6,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409980169,[[1940.3,0.99481715],[1939.6,0.25776],[1939.3,2.61556381],[1939.2,6.745],[1938.7,10.67056896]],[[1941.2,0.94327021],[1941.3,6.745],[1941.5,0.25752],[1942.3,8.55994179],[1942.5,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409980370,[[1940.3,0.99481715],[1939.6,0.25776],[1939.3,2.61556381],[1939.2,6.745],[1938.6,10.67056896]],[[1941.2,0.94327021],[1941.3,6.745],[1941.5,0.25752],[1942.3,8.55994179],[1942.6,6.35483852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409981071,[[1940.3,0.99891073],[1939.6,0.25776],[1939.3,2.61556381],[1939.2,6.745],[1938.6,10.67056896]],[[1941.2,0.94327021],[1941.3,6.745],[1941.5,0.25752],[1942.3,0.00394179],[1942.5,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409981772,[[1940.3,0.00409358],[1940.1,0.99481715],[1939.6,0.25776],[1939.3,2.61556381],[1939.2,6.745]],[[1941.2,0.94327021],[1941.3,6.745],[1941.5,0.25752],[1942.1,8.556],[1942.2,2.1199868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409983179,[[1939.8,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.5,2.69854457],[1938.1,10.67056896]],[[1941.0,0.94327021],[1941.1,7.00357],[1941.7,2.15280885],[1941.9,22.456],[1942.0,6.48515721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409983376,[[1939.8,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.0,10.67056896],[1937.7,16.79631587]],[[1940.8,0.94327021],[1940.9,6.746],[1941.1,0.25757],[1941.9,22.456],[1942.0,6.48515721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409983574,[[1939.8,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.5,5.96182203],[1938.4,5.96182203]],[[1940.8,0.94327021],[1940.9,6.746],[1941.1,0.25757],[1941.8,10.70880885],[1941.9,13.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409983871,[[1939.8,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.3,2.69854457],[1938.1,0.28227024]],[[1940.8,0.94327021],[1940.9,6.746],[1941.1,0.25757],[1941.8,10.70880885],[1941.9,13.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409984071,[[1939.8,1.00040321],[1939.0,0.25785],[1938.6,6.746],[1938.3,2.69854457],[1938.1,0.28227024]],[[1940.6,0.94327021],[1940.7,6.746],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409984278,[[1939.8,1.00040321],[1939.0,0.25785],[1938.6,6.746],[1938.3,2.69854457],[1938.1,0.28227024]],[[1940.6,0.94327021],[1940.7,6.746],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,10.70880885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409984673,[[1939.8,1.00040321],[1939.0,0.25785],[1938.6,6.746],[1938.3,2.69854457]],[[1940.6,0.94327021],[1940.7,6.746],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,10.70880885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409984872,[[1939.8,1.00040321],[1939.0,0.25785],[1938.6,6.746],[1938.3,2.69854457],[1929.7,3.56897361]],[[1940.6,0.94327021],[1940.7,6.746],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,10.70880885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409985170,[[1939.8,0.00558606],[1939.6,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1937.4,21.16506375]],[[1940.5,0.94327021],[1940.6,6.747],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409985373,[[1939.8,0.00558606],[1939.6,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.3,2.65247547]],[[1940.5,0.94327021],[1940.6,6.747],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,10.69940877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409985577,[[1939.8,0.00558606],[1939.7,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1937.0,8.556]],[[1940.5,0.94327021],[1940.6,6.747],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409985772,[[1939.8,0.00558606],[1939.7,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1937.0,8.556]],[[1940.5,0.94327021],[1940.6,6.747],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,10.69940877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409986183,[[1939.8,0.00558606],[1939.7,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.1,10.67056896]],[[1940.5,0.94327021],[1940.6,6.747],[1940.8,0.00487603],[1941.1,0.25757],[1941.8,14.93426049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409986472,[[1939.8,0.00558606],[1939.4,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.0,10.67056896]],[[1940.5,0.94327021],[1940.6,6.747],[1940.8,0.00487603],[1941.1,0.25757],[1941.7,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409986676,[[1939.8,0.00558606],[1939.6,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.4,2.60432505]],[[1940.4,0.94327021],[1940.5,6.748],[1940.8,0.00487603],[1941.1,0.25757],[1941.7,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409987068,[[1939.8,0.00558606],[1939.6,0.99481715],[1939.0,0.25785],[1938.6,6.746],[1938.4,2.60432505]],[[1940.4,0.94327021],[1940.5,6.748],[1940.8,0.00487603],[1941.1,0.25757],[1941.6,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409987269,[[1939.2,0.99481715],[1939.0,0.25785],[1938.4,6.748],[1937.9,10.67056896],[1937.6,13.06209373]],[[1940.4,0.94327021],[1940.5,6.748],[1940.8,0.00487603],[1941.1,0.25757],[1941.6,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409987581,[[1939.0,0.99481715],[1938.4,9.61025505],[1937.7,1.48391665],[1937.6,10.67056896],[1937.4,26.96609373]],[[1940.2,0.94327021],[1940.3,0.25768],[1940.5,6.748],[1940.8,0.00487603],[1941.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409987877,[[1939.0,0.99481715],[1938.4,9.61025505],[1937.7,1.48391665],[1937.5,50.00635779],[1937.4,13.904]],[[1940.2,0.94327021],[1940.3,0.25768],[1940.5,6.748],[1940.8,0.00487603],[1941.2,6.37558913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409988066,[[1939.0,0.99481715],[1938.4,9.61025505],[1937.7,1.48391665],[1937.5,50.00635779],[1937.4,13.904]],[[1940.0,0.94327021],[1940.1,0.25771],[1940.5,6.748],[1940.8,0.00487603],[1941.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409988271,[[1939.0,0.00390548],[1938.8,0.99481715],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665]],[[1939.8,0.94327021],[1939.9,6.749],[1940.1,0.25771],[1940.8,0.00487603],[1941.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409988570,[[1939.0,0.00390548],[1938.8,0.99481715],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665]],[[1939.8,0.94327021],[1939.9,6.749],[1940.1,0.25771],[1940.8,0.00487603],[1940.9,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409988771,[[1939.0,0.99872263],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665],[1937.5,19.60103311]],[[1939.8,0.94327021],[1939.9,6.749],[1940.1,0.25771],[1940.8,0.00487603],[1940.9,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409988977,[[1939.0,0.99872263],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665],[1937.5,19.60103311]],[[1939.8,0.94327021],[1939.9,6.749],[1940.1,0.25771],[1940.8,0.00487603],[1941.0,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409989181,[[1939.0,0.99872263],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665],[1937.5,19.60103311]],[[1939.8,0.94327021],[1939.9,6.749],[1940.1,0.25771],[1940.8,0.00487603],[1940.9,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409989978,[[1939.0,0.99872263],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665],[1937.5,19.60103311]],[[1939.7,7.69227021],[1940.1,0.25771],[1940.8,0.00487603],[1940.9,4.23485172],[1941.0,13.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409990178,[[1939.0,0.99872263],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665],[1937.5,19.60103311]],[[1939.6,0.94327021],[1939.7,6.749],[1940.1,0.25771],[1940.8,0.00487603],[1940.9,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409990478,[[1939.0,0.99872263],[1938.4,9.35232505],[1937.8,0.25801],[1937.7,1.48391665],[1937.5,19.60103311]],[[1939.6,0.94327021],[1939.7,6.749],[1940.1,0.25771],[1940.8,0.00487603],[1941.0,18.14185172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409990675,[[1939.0,0.99872263],[1938.4,9.35232505],[1938.3,0.25794],[1937.7,0.08965918],[1937.5,19.60103311]],[[1940.8,0.00487603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409990676,[[1939.0,0.99872263],[1938.4,9.35232505],[1938.3,0.25794],[1937.7,0.08965918],[1937.5,19.60103311]],[[1940.0,7.69327021],[1940.7,0.25763],[1940.8,0.00487603],[1941.1,4.23485172],[1941.3,22.5906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409990875,[[1939.0,0.99872263],[1938.4,9.35232505],[1938.3,0.25794],[1937.7,0.08965918],[1937.5,30.27160207]],[[1940.0,7.69327021],[1940.7,0.25763],[1940.8,0.00487603],[1941.2,6.37558913],[1941.3,22.5906702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409991382,[[1939.0,0.99872263],[1938.4,9.35232505],[1938.3,0.25794],[1937.7,0.08965918],[1937.5,10.67056896]],[[1939.9,0.94327021],[1940.0,6.75],[1940.7,0.25763],[1940.8,0.00487603],[1941.2,6.37558913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409992272,[[1939.0,0.99872263],[1938.4,9.35232505],[1938.3,0.25794],[1937.7,0.08965918],[1937.6,10.67056896]],[[1939.9,0.94327021],[1940.0,6.75],[1940.7,0.25763],[1940.8,0.00487603],[1941.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409993276,[[1939.0,0.00390548],[1938.7,0.99481715],[1938.4,9.35232505],[1938.3,0.25794],[1937.7,0.08965918]],[[1939.9,0.94327021],[1940.0,6.75],[1940.8,0.00487603],[1941.1,4.23485172],[1941.2,8.57310212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409993482,[[1938.6,0.99481715],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,16.53692427],[1937.2,12.34011258]],[[1939.9,0.94327021],[1940.0,6.75],[1940.1,0.25771],[1940.5,2.09649614],[1940.8,4.23972775]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409993678,[[1938.6,0.99481715],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,16.54423414],[1937.2,12.34011258]],[[1939.9,0.94327021],[1940.0,6.75],[1940.1,0.25771],[1940.7,4.23485172],[1940.8,0.00487603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409993876,[[1938.6,0.99481715],[1937.8,5.98393071],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,16.54423414]],[[1939.9,0.94327021],[1940.0,6.75],[1940.1,0.25771],[1940.5,2.14028447],[1940.7,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409994076,[[1938.6,0.99481715],[1937.8,5.98393071],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,16.54423414]],[[1939.9,0.94327021],[1940.0,6.75],[1940.1,0.25771],[1940.5,2.14028447],[1940.8,4.23972775]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409994583,[[1938.6,1.00077657],[1937.8,5.98393071],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,16.54423414]],[[1939.9,0.94327021],[1940.0,6.75],[1940.1,0.25771],[1940.5,2.14028447],[1940.7,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409994881,[[1938.6,1.00077657],[1937.8,5.98393071],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,16.60268407]],[[1939.9,0.94327021],[1940.0,6.75],[1940.1,0.25771],[1940.5,2.1005751],[1940.7,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409995384,[[1938.6,1.00077657],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,13.904],[1937.2,1.37846683]],[[1939.7,0.94327021],[1939.8,0.25775],[1940.0,6.75],[1940.6,4.23485172],[1940.7,6.43236471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409995582,[[1938.6,0.00595942],[1938.4,0.99481715],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,16.60268407]],[[1939.5,0.94327021],[1939.6,0.25777],[1940.0,6.75],[1940.5,6.33542682],[1940.6,8.6826702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409995876,[[1938.6,0.00595942],[1938.2,0.99481715],[1937.7,0.08965918],[1937.6,7.00903],[1936.8,30.62020653]],[[1939.3,0.94327021],[1939.4,6.752],[1939.6,0.25777],[1940.3,4.23485172],[1940.6,16.72312608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409996081,[[1938.6,0.00595942],[1938.2,0.99481715],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,2.64673189]],[[1939.3,0.94327021],[1939.4,6.752],[1939.6,0.25777],[1940.6,16.72312608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409996082,[[1938.6,0.00595942],[1938.2,0.99481715],[1937.7,0.08965918],[1937.6,7.00903],[1937.4,2.64673189]],[[1939.3,0.94791571],[1939.4,6.752],[1939.6,0.25777],[1940.2,4.23485172],[1940.5,2.16114441]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409996280,[[1938.2,0.99481715],[1937.7,0.08965918],[1937.6,0.25803],[1937.4,2.64673189],[1937.0,6.752]],[[1939.1,0.94327021],[1939.2,0.25783],[1939.3,0.0046455],[1939.4,6.752],[1940.2,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409996479,[[1938.2,0.99481715],[1937.6,0.25803],[1937.0,6.752],[1936.3,38.96276611],[1936.1,16.00706375]],[[1939.1,0.94327021],[1939.2,0.25783],[1939.3,0.0046455],[1939.4,6.752],[1940.2,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409996673,[[1938.2,0.99481715],[1937.6,0.25803],[1937.4,2.64673189],[1937.3,0.08977297],[1937.0,6.752]],[[1939.1,0.94327021],[1939.2,0.25783],[1939.3,0.0046455],[1940.2,4.23485172],[1940.5,10.20160029]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409996984,[[1938.2,0.99481715],[1937.6,0.25803],[1937.3,0.08977297],[1937.0,6.752],[1936.4,2.25030549]],[[1939.0,0.94327021],[1939.1,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1940.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409997179,[[1938.2,0.99481715],[1937.6,0.25803],[1937.4,2.65214212],[1937.3,0.08977297],[1937.0,6.752]],[[1939.0,0.94327021],[1939.1,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1940.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409997381,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.3,0.08977297],[1937.0,7.01011]],[[1939.0,0.94327021],[1939.2,0.25783],[1939.3,0.0046455],[1940.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409997382,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.3,0.08977297],[1937.0,7.01011]],[[1939.0,7.69627021],[1939.2,0.25783],[1939.3,0.0046455],[1940.1,4.23485172],[1940.2,20.30023257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409997583,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.3,0.08977297],[1937.0,7.01011]],[[1938.9,0.94327021],[1939.0,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.9,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409997783,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.3,0.08977297],[1937.0,7.01011],[1932.9,2.2392686]],[[1938.9,0.94327021],[1939.0,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.9,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409997981,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.3,0.08977297],[1937.0,7.01011],[1934.7,6.35731]],[[1938.9,0.94327021],[1939.0,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409998180,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.3,0.08977297],[1937.0,7.01011],[1935.5,0.5153]],[[1938.9,0.94327021],[1939.0,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409998377,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.3,0.08977297],[1937.0,7.01011]],[[1938.9,0.94327021],[1939.0,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409998685,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.3,0.08977297],[1937.0,7.01011]],[[1938.9,0.94327021],[1939.0,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409998986,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.0,7.01011],[1933.9,4.05481151]],[[1938.9,0.94327021],[1939.0,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409999284,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.0,7.01011],[1936.1,13.06209373]],[[1938.7,0.94327021],[1938.8,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772409999484,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.0,7.01011],[1936.0,13.06209373]],[[1938.7,0.94327021],[1938.8,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410000080,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.0,7.01011],[1936.5,0.29627063]],[[1938.7,0.94327021],[1938.8,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410000484,[[1938.2,0.00428229],[1938.0,0.99481715],[1937.4,2.65214212],[1937.0,7.01011]],[[1938.7,0.94327021],[1938.8,6.753],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410000689,[[1938.2,0.99909944],[1937.4,2.65214212],[1937.2,1.46824872],[1937.0,7.01011],[1936.0,18.22009373]],[[1938.7,0.94327021],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106],[1940.0,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410000888,[[1938.2,0.99909944],[1937.4,2.65214212],[1937.2,1.46824872],[1937.0,7.01011],[1936.4,2.54677879]],[[1938.7,7.69727021],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,10.67807106],[1940.0,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410001285,[[1938.2,0.99909944],[1937.5,0.25805],[1937.4,2.65214212],[1937.2,1.46824872],[1937.0,6.752]],[[1939.1,0.94327021],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,2.12207106],[1940.2,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410001592,[[1938.2,0.99909944],[1937.5,0.25805],[1937.4,2.65214212],[1937.2,1.46824872],[1937.0,6.752]],[[1939.0,6.754],[1939.1,0.94327021],[1939.2,0.25783],[1939.3,0.0046455],[1939.6,2.12207106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410001983,[[1938.2,0.99909944],[1937.5,0.25805],[1937.4,2.65214212],[1937.2,1.46824872],[1937.0,6.752]],[[1939.2,1.20110021],[1939.3,0.0046455],[1939.6,2.12207106],[1940.4,8.49700699],[1941.6,22.41602177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410002183,[[1938.2,0.99909944],[1938.0,0.25798],[1937.2,1.46824872],[1936.8,25.10763757],[1936.6,10.67056896]],[[1939.3,0.0046455],[1939.7,0.94327021],[1939.8,0.25775],[1940.5,14.94223257],[1940.6,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410002388,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.4,2.60882816],[1937.2,1.46824872]],[[1939.3,0.94791571],[1939.8,7.01175],[1940.4,10.69241883],[1940.7,6.48515721],[1940.9,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410002684,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.4,2.60882816],[1937.2,1.46824872]],[[1939.3,0.94791571],[1939.8,7.01175],[1940.4,10.69241883],[1940.6,4.23485172],[1940.7,2.25030549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410003289,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.4,2.60882816],[1937.2,1.46824872]],[[1939.3,0.94791571],[1939.8,7.01175],[1940.4,10.69241883],[1940.6,4.23485172],[1940.7,8.63653806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410003584,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.2,1.46824872],[1936.3,49.81182986]],[[1939.3,0.94791571],[1939.8,7.01175],[1940.5,8.556],[1940.6,4.23485172],[1940.7,8.63653806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410003782,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.5,2.66061527],[1937.2,1.46824872]],[[1939.3,0.0046455],[1939.5,0.94327021],[1939.8,7.01175],[1940.6,4.23485172],[1940.7,8.63653806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410003783,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.5,2.66061527],[1937.2,1.46824872]],[[1939.3,0.0046455],[1939.5,0.94327021],[1939.8,0.25775],[1940.4,2.14385491],[1940.6,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410003984,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.2,1.46824872],[1937.0,10.67056896]],[[1939.3,0.0046455],[1939.5,7.69727021],[1939.8,0.25775],[1940.5,8.556],[1940.7,6.48515721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410004183,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.5,2.62675663],[1937.2,1.46824872]],[[1939.3,0.0046455],[1939.5,7.69727021],[1939.8,0.25775],[1940.4,2.10309999],[1940.5,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410004383,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.2,1.46824872],[1937.1,5.158]],[[1939.3,0.0046455],[1939.5,7.69727021],[1939.8,0.25775],[1940.5,8.556],[1940.9,21.95745588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410004690,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.5,2.62675663],[1937.2,1.46824872]],[[1939.3,0.0046455],[1939.5,7.69727021],[1939.8,0.25775],[1940.4,2.10309999],[1940.5,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410004890,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.5,2.62675663],[1937.2,1.46824872]],[[1939.3,0.0046455],[1939.5,7.69727021],[1939.8,0.25775],[1940.4,10.65909999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410005091,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.5,2.61501622],[1937.2,1.46824872]],[[1939.3,0.94791571],[1939.5,6.754],[1939.8,0.25775],[1940.4,10.65094178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410005293,[[1938.2,0.99909944],[1938.0,0.25798],[1937.9,6.754],[1937.5,2.61501622],[1937.2,1.46824872]],[[1939.3,0.94791571],[1939.5,6.754],[1939.8,0.25775],[1940.4,10.65094178],[1940.7,8.63653806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410005788,[[1938.2,0.99909944],[1937.5,2.61501622],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1940.2,12.79085172],[1940.4,8.48117435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410005987,[[1938.2,0.99909944],[1937.5,2.61501622],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1940.0,8.556],[1940.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410006187,[[1938.2,0.99909944],[1937.5,2.61501622],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1940.0,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410006188,[[1938.2,0.99909944],[1937.5,2.61501622],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1940.0,12.79085172],[1940.2,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410006483,[[1938.2,0.99909944],[1937.5,2.61501622],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1939.6,2.26518487],[1940.0,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410006884,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1939.6,2.26518487],[1940.0,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410007085,[[1938.2,0.99909944],[1937.5,2.67034722],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1939.6,2.26518487],[1940.0,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410007291,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872],[1930.2,53.85189144]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1939.6,2.26518487],[1939.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410007488,[[1938.2,0.99909944],[1937.5,2.65802374],[1937.4,0.25806],[1937.3,6.754],[1937.2,1.46824872]],[[1939.2,0.94327021],[1939.3,0.2624555],[1939.5,6.754],[1939.6,2.26518487],[1939.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410007691,[[1938.2,0.99909944],[1937.5,2.65802374],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.1,6.754],[1939.2,0.94327021],[1939.3,0.2624555],[1940.0,15.05603659],[1940.2,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410007886,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872],[1936.5,13.06209373]],[[1939.1,6.754],[1939.2,0.94327021],[1939.3,0.2624555],[1940.0,15.05603659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410007887,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872],[1936.5,13.06209373]],[[1939.1,6.754],[1939.2,0.94327021],[1939.3,0.2624555],[1940.0,10.82118487],[1940.1,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410008098,[[1938.2,0.99909944],[1937.5,2.65802374],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.1,7.78465695],[1939.3,0.2624555],[1940.0,10.82118487],[1940.1,4.23485172],[1940.3,22.46797231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410008395,[[1938.2,0.99909944],[1937.5,2.65802374],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.1,7.78465695],[1939.3,0.2624555],[1940.0,15.05603659],[1940.2,6.38623257],[1940.3,24.12219562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410008593,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872],[1934.7,33.19965255]],[[1939.0,1.03065695],[1939.1,6.754],[1939.3,0.2624555],[1940.0,15.05603659],[1940.1,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410008793,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872],[1936.5,13.06209373]],[[1939.0,1.03065695],[1939.1,6.754],[1939.3,0.2624555],[1940.0,15.05603659],[1940.1,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410008995,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872],[1936.6,13.06209373]],[[1939.0,1.03065695],[1939.3,0.2624555],[1940.0,15.05603659],[1940.1,6.38623257],[1940.3,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410009195,[[1938.2,0.99909944],[1937.5,2.65900341],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.0,7.78465695],[1939.3,0.2624555],[1940.0,15.05603659],[1940.1,6.38623257],[1940.3,10.18751224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410009495,[[1938.2,0.99909944],[1937.5,2.65900341],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.0,7.78465695],[1939.3,0.2624555],[1939.8,4.23485172],[1940.0,17.20741744],[1940.2,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410010388,[[1938.2,0.99909944],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872],[1936.4,18.55384254]],[[1939.0,7.78465695],[1939.3,0.2624555],[1939.8,4.23485172],[1940.0,17.20741744],[1940.1,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410010595,[[1938.2,0.99909944],[1937.5,2.67721352],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.0,7.78465695],[1939.3,0.2624555],[1939.8,4.23485172],[1940.0,17.20741744],[1940.1,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410010794,[[1938.2,0.99909944],[1937.5,2.67721352],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.2,1.03065695],[1939.3,0.2624555],[1939.4,6.754],[1939.9,12.79085172],[1940.0,8.65141744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410010997,[[1938.2,0.99909944],[1937.5,2.67721352],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,1.46824872]],[[1939.2,1.03065695],[1939.3,0.2624555],[1939.4,6.754],[1939.9,12.79085172],[1940.0,2.26518487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410011395,[[1938.2,0.99909944],[1937.5,2.67721352],[1937.4,0.25806],[1937.3,9.01918487],[1937.2,12.13881768]],[[1939.2,1.03065695],[1939.3,0.2624555],[1939.4,6.754],[1939.9,12.79085172],[1940.0,8.65141744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410011790,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.5,2.67721352],[1937.3,6.754],[1937.2,12.13881768]],[[1939.3,0.0046455],[1939.6,1.03065695],[1939.9,4.49259172],[1940.0,6.38623257],[1940.5,12.80007171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410012094,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.5,2.6327357],[1937.4,10.67056896],[1937.3,6.754]],[[1939.3,0.0046455],[1939.6,1.03065695],[1939.9,7.01174],[1940.3,12.79085172],[1940.4,2.10779399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410012287,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.5,2.6327357],[1937.4,10.67056896],[1937.3,6.754]],[[1939.3,0.0046455],[1939.6,1.03065695],[1939.9,7.01174],[1940.2,4.23485172],[1940.3,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410012692,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.4,10.67056896],[1937.3,6.754]],[[1939.3,0.0046455],[1939.4,6.754],[1939.6,1.03065695],[1939.9,0.25774],[1940.2,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410012892,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.5,13.30330466],[1937.3,6.754],[1937.1,18.22009373]],[[1939.3,0.0046455],[1939.4,6.754],[1939.6,1.03065695],[1939.9,0.25774],[1940.3,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410013095,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.5,13.30330466],[1937.3,6.754],[1937.1,18.22009373]],[[1939.3,0.0046455],[1939.4,6.754],[1939.5,1.03065695],[1939.9,0.25774],[1940.3,12.79085172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410013293,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.5,13.30330466],[1937.3,6.754],[1937.1,18.22009373]],[[1939.3,0.0046455],[1939.4,6.754],[1939.5,1.03065695],[1939.9,0.25774],[1940.2,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410013491,[[1938.2,0.99909944],[1937.8,2.52318487],[1937.5,10.67056896],[1937.3,6.754],[1937.1,18.22009373]],[[1939.3,0.0046455],[1939.4,6.754],[1939.5,1.03065695],[1939.9,0.25774],[1940.2,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410013693,[[1938.2,1.25704944],[1937.8,2.26518487],[1937.5,13.35202752],[1937.3,11.912],[1937.1,13.06209373]],[[1939.3,0.0046455],[1939.7,1.03065695],[1939.9,0.25774],[1940.2,4.23485172],[1940.3,2.10017126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410013895,[[1938.2,1.25704944],[1937.8,2.26518487],[1937.5,13.35202752],[1937.3,11.912],[1937.1,13.06209373]],[[1939.3,0.0046455],[1939.9,0.25774],[1940.2,4.23485172],[1940.3,2.10017126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410013896,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,13.35202752],[1937.3,11.912]],[[1939.3,0.0046455],[1939.5,6.754],[1939.6,1.03065695],[1939.9,0.25774],[1940.3,6.33502298]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410014398,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,13.35202752],[1937.3,11.912]],[[1939.3,0.0046455],[1939.5,6.754],[1939.6,1.03065695],[1939.9,0.25774],[1940.2,4.23485172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410014793,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,13.35202752],[1937.3,11.912]],[[1939.3,0.0046455],[1939.5,6.754],[1939.6,1.03065695],[1939.9,0.25774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410014993,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,13.35202752],[1937.3,6.754]],[[1939.3,0.0046455],[1939.5,6.754],[1939.6,1.03065695],[1939.9,0.25774],[1940.2,4.29692536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410015193,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,13.3437666],[1937.3,6.754]],[[1939.3,0.0046455],[1939.5,6.754],[1939.6,1.03065695],[1939.9,0.25774],[1940.2,4.29692536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410015393,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,13.3437666],[1937.3,6.754]],[[1939.3,0.0046455],[1939.5,7.78465695],[1939.9,0.25774],[1940.2,4.29692536],[1941.0,24.45388684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410015594,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,10.67056896],[1937.3,6.754]],[[1939.3,0.0046455],[1939.5,7.78465695],[1939.9,0.25774],[1940.2,4.29692536],[1940.9,13.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410015798,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.5,13.3437666],[1937.3,6.754]],[[1939.3,0.0046455],[1939.5,7.78465695],[1939.9,0.25774],[1940.2,4.29692536],[1940.3,2.15193737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410016294,[[1938.3,1.00663891],[1938.2,0.26223229],[1937.8,2.26518487],[1937.6,10.67056896],[1937.5,2.66901618]],[[1939.3,0.0046455],[1939.5,7.78465695],[1939.9,0.25774],[1940.2,4.29692536],[1940.3,2.13198383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410016496,[[1938.3,1.00663891],[1938.2,0.26223229],[1938.0,1.78688667],[1937.6,10.67056896],[1937.5,2.66901618]],[[1939.3,0.0046455],[1939.5,7.78465695],[1939.9,0.25774],[1940.2,4.29692536],[1940.3,2.13198383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410016497,[[1938.3,1.00663891],[1938.2,0.26223229],[1938.0,1.78688667],[1937.6,10.67056896],[1937.5,2.66901618]],[[1939.3,0.0046455],[1939.5,7.78465695],[1939.9,0.25774],[1940.1,1.78688667],[1940.2,4.29692536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410016899,[[1938.3,1.00663891],[1938.2,0.26223229],[1938.0,1.78688667],[1937.6,10.67056896]],[[1939.3,0.0046455],[1939.5,7.78465695],[1939.9,0.25774],[1940.1,1.78688667],[1940.2,4.29692536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410017097,[[1938.5,1.00663891],[1938.4,0.25793],[1938.2,0.00428229],[1938.0,1.78688667],[1937.6,10.67056896]],[[1939.3,0.0046455],[1939.8,1.03065695],[1940.1,1.78688667],[1940.2,4.29692536],[1940.3,2.13198383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410017301,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1940.1,1.03065695],[1940.3,6.754],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,10.11944054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410017500,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.9,1.03065695],[1940.0,0.52654921],[1940.3,6.754],[1940.4,4.55459536],[1940.6,16.72911924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410017701,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.9,1.03065695],[1940.3,6.754],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,10.11944054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410018000,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.8,7.78465695],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,10.11944054],[1944.8,32.22593027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410018301,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.8,7.78969568],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,10.11944054],[1941.3,10.53488684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410018501,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.8,7.78969568],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,2.07898466],[1940.9,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410019300,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.8,7.78969568],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,10.11944054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410019603,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.8,7.78969568],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,10.11944054],[1941.4,6.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410019997,[[1938.7,1.00663891],[1938.6,1.78688667],[1938.4,0.25793],[1938.2,6.75828229],[1938.0,2.65112726]],[[1939.7,1.03065695],[1939.8,6.75903873],[1940.4,4.55459536],[1940.6,16.72911924],[1940.8,10.11944054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410021905,[[1938.2,6.75828229]],[[1940.8,10.11944054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410021906,[[1939.7,1.00663891],[1939.6,1.78688667],[1939.2,1.78688667],[1938.2,6.75828229],[1938.1,10.67056896]],[[1940.7,3.74506536],[1940.9,6.38623257],[1941.1,9.07111283],[1941.6,10.53488684],[1942.0,13.29633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410022207,[[1940.3,1.00663891],[1940.2,1.78688667],[1940.1,0.25771],[1939.4,6.754],[1939.1,2.68587793]],[[1941.5,1.03065695],[1941.6,6.754],[1941.7,6.38623257],[1941.9,8.04045588],[1942.1,16.04824537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410022504,[[1940.6,1.00663891],[1940.5,1.78688667],[1940.1,0.25771],[1940.0,0.28875521],[1939.9,6.754]],[[1941.7,1.03065695],[1942.1,0.25745],[1942.2,8.53903737],[1942.4,8.04045588],[1942.5,1.78688667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410022705,[[1940.9,1.00663891],[1940.8,1.78688667],[1940.1,0.25771],[1939.9,6.754],[1939.5,2.68510432]],[[1942.0,1.03065695],[1942.1,7.01145],[1942.3,6.38623257],[1942.5,8.04045588],[1942.7,17.14930761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410022901,[[1940.9,1.01282346],[1940.8,1.78688667],[1940.7,0.25763],[1940.3,5.55067628],[1940.2,5.55067628]],[[1941.9,6.9667802],[1942.0,1.0350633],[1942.1,6.754],[1942.4,6.38623257],[1942.7,23.03757876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410023112,[[1940.9,1.01282346]],[[1941.9,6.9667802],[1942.0,1.0350633],[1942.1,6.754],[1942.4,6.38623257],[1942.7,23.03757876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410023113,[[1940.9,1.01282346],[1940.5,1.78688667],[1940.4,6.754],[1940.0,0.25771],[1939.5,2.68510432]],[[1941.7,1.03065695],[1941.9,6.45366985],[1942.0,0.00440635],[1942.1,6.754],[1942.5,8.17311924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410023313,[[1940.9,1.01282346],[1940.4,6.754],[1940.2,1.78688667],[1940.0,0.25771],[1939.5,2.68510432]],[[1941.7,1.03065695],[1942.0,0.00440635],[1942.1,6.754],[1942.2,1.78688667],[1942.3,0.25743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410023516,[[1940.9,0.00618455],[1940.7,1.00663891],[1940.4,6.754],[1940.2,1.78688667],[1940.0,0.25771]],[[1941.7,1.03065695],[1942.0,0.00440635],[1942.1,6.754],[1942.2,1.78688667],[1942.3,0.25743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410023812,[[1941.4,1.00663891],[1941.3,1.78688667],[1941.1,0.25757],[1941.0,5.45299632],[1940.9,0.00618455]],[[1942.7,1.03065695],[1943.0,6.38623257],[1943.2,8.04045588],[1943.4,1.78688667],[1943.6,7.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410024003,[[1942.0,1.00663891],[1941.9,1.78688667],[1941.5,6.754],[1941.1,0.25757],[1941.0,5.45299632]],[[1943.3,1.03065695],[1943.4,6.38623257],[1943.6,17.20954082],[1944.0,12.32177351],[1944.4,13.29633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410024313,[[1942.0,1.00663891],[1941.9,1.78688667],[1941.5,12.20699632],[1941.4,5.45299632],[1941.2,5.45299632]],[[1943.2,6.25789902],[1943.3,1.03065695],[1943.6,2.41508494],[1943.7,6.38623257],[1943.9,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410024608,[[1942.0,1.00663891],[1941.8,2.25384979],[1941.5,6.754],[1940.4,2.61649426],[1940.1,10.67056896]],[[1943.2,6.25789902],[1943.3,1.03065695],[1943.6,0.25724],[1943.7,6.38623257],[1944.0,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410024809,[[1942.3,1.00663891],[1942.2,2.25384979],[1941.5,6.754],[1940.4,2.61649426]],[[1943.2,6.25789902],[1943.6,0.25724],[1944.0,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410024810,[[1942.3,1.00663891],[1942.2,2.25384979],[1941.7,0.25748],[1941.5,6.754],[1940.9,2.62198242]],[[1943.2,0.00569617],[1943.5,1.03065695],[1943.6,6.754],[1943.9,6.38623257],[1944.0,2.14598617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410025107,[[1942.3,1.01175981],[1942.2,2.25384979],[1941.7,0.25748],[1941.6,5.52777875],[1941.5,6.754]],[[1943.2,0.00569617],[1943.5,1.03065695],[1943.6,6.754],[1944.0,2.14598617],[1944.1,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410025313,[[1942.3,1.01175981],[1942.2,2.25384979],[1941.7,0.25748],[1941.6,5.52777875],[1941.5,6.754]],[[1943.2,0.00569617],[1943.5,1.03065695],[1943.6,6.754],[1944.0,2.14598617],[1944.2,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410025614,[[1942.3,1.01175981],[1942.2,2.25384979],[1941.7,0.25748],[1941.5,6.754],[1940.2,10.67056896]],[[1943.2,0.00569617],[1943.5,1.03065695],[1943.6,6.754],[1944.2,6.38623257],[1945.7,89.29703809]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410026110,[[1942.3,1.01175981],[1942.2,2.25384979],[1941.7,0.25748],[1941.5,6.754],[1941.1,13.915]],[[1943.2,0.00569617],[1943.8,1.03065695],[1944.0,2.11346725],[1944.4,6.38623257],[1944.6,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410026320,[[1942.3,1.01175981],[1942.2,2.25384979],[1941.7,0.25748],[1941.5,6.754],[1941.1,13.915]],[[1943.2,0.00569617],[1943.8,1.03065695],[1944.0,6.754],[1944.4,6.38623257],[1944.6,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410026502,[[1942.3,1.01175981],[1942.2,2.25384979],[1941.7,0.25748],[1941.5,6.754],[1941.1,13.915]],[[1943.2,0.00569617],[1943.8,1.03065695],[1944.0,8.86746725],[1944.4,6.38623257],[1944.6,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410026811,[[1942.3,1.01175981],[1941.7,2.51132979],[1941.5,6.754],[1941.1,13.915],[1939.7,6.34097]],[[1943.2,0.00569617],[1943.6,1.03065695],[1943.7,6.17457947],[1944.0,8.87527913],[1944.6,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410026812,[[1942.3,1.01175981],[1941.7,2.51132979],[1941.5,6.754],[1941.1,13.915],[1939.7,6.34097]],[[1943.2,0.00569617],[1943.6,1.03065695],[1943.7,6.17457947],[1944.0,8.87527913],[1944.3,6.64338257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410027012,[[1942.3,1.01175981],[1941.7,2.51132979],[1941.5,6.754],[1941.1,13.915],[1940.0,6.34001]],[[1943.2,0.00569617],[1943.6,1.03065695],[1944.0,8.87527913],[1944.3,6.64338257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410027202,[[1942.3,1.01175981],[1941.7,2.51132979],[1941.5,6.754],[1941.1,13.915],[1940.0,17.01057896]],[[1943.2,0.00569617],[1943.6,1.03065695],[1944.0,8.87527913],[1944.3,0.25715],[1944.4,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410027404,[[1942.3,1.01175981],[1941.7,2.51132979],[1941.5,6.754],[1941.1,13.915],[1940.0,17.01057896]],[[1943.2,0.00569617],[1943.6,1.03065695],[1944.0,8.87527913],[1944.3,0.25715],[1944.5,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410027608,[[1942.3,1.01175981],[1941.7,2.51132979],[1941.5,6.754],[1941.1,13.915],[1940.0,17.01057896]],[[1943.2,0.00569617],[1943.6,1.03065695],[1944.0,6.754],[1944.3,0.25715],[1944.5,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410027810,[[1942.3,1.01175981],[1941.7,2.51132979],[1941.5,6.754],[1941.1,13.915],[1940.0,10.67056896]],[[1943.2,0.00569617],[1943.5,1.03065695],[1944.0,8.85750386],[1944.3,0.25715],[1944.5,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410028104,[[1942.3,1.01175981],[1941.7,0.25748],[1941.5,6.754],[1941.3,2.25384979],[1941.1,13.915]],[[1943.2,1.03635312],[1943.4,6.752],[1944.0,2.10350386],[1944.1,2.25384979],[1944.2,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410028510,[[1942.3,1.01175981],[1941.5,6.754],[1941.3,2.25384979],[1941.1,13.915]],[[1943.2,1.03635312],[1943.4,6.752],[1944.0,2.10350386],[1944.1,2.25384979],[1944.2,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410028511,[[1942.3,0.0051209],[1942.1,1.00663891],[1941.5,6.754],[1941.3,2.25384979],[1941.1,13.915]],[[1943.2,1.03635312],[1943.4,6.752],[1943.6,0.25724],[1943.7,2.25384979],[1944.2,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410029014,[[1942.3,0.0051209],[1942.1,1.00663891],[1941.5,6.754],[1941.3,2.25384979],[1941.1,13.915]],[[1943.2,1.03635312],[1943.4,6.752],[1943.6,0.25724],[1943.7,2.25384979],[1944.1,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410029312,[[1942.3,1.01175981],[1941.7,2.25384979],[1941.6,0.2575],[1941.5,6.754],[1941.1,13.915]],[[1943.8,1.03065695],[1944.2,6.38623257],[1944.4,8.29760588],[1945.6,16.08091177],[1945.7,73.21612632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410029608,[[1942.6,1.00663891],[1942.5,2.25384979],[1942.4,12.44926846],[1942.3,0.0051209],[1941.1,15.29801056]],[[1944.0,1.03065695],[1944.9,6.38623257],[1945.0,6.75],[1945.1,8.29750588],[1945.2,16.07337127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410029807,[[1942.6,1.00663891],[1942.5,2.25384979],[1942.4,12.44926846],[1942.3,0.0051209],[1941.6,2.69484594]],[[1944.0,1.03065695],[1944.9,6.38623257],[1945.0,2.14844718],[1945.1,8.29750588],[1945.2,16.07337127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410030012,[[1942.8,1.00663891],[1942.7,5.64345555],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209]],[[1944.3,1.03065695],[1944.4,6.75],[1945.0,6.38623257],[1945.1,0.25705],[1945.2,24.11382715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410030314,[[1942.8,1.00663891],[1942.6,5.64345555],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209]],[[1944.3,1.03654448],[1944.5,6.75],[1945.0,2.14844718],[1945.1,6.64328257],[1945.2,16.07337127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410030607,[[1942.8,1.00663891],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209],[1940.8,7.87341422]],[[1944.3,1.03654448],[1944.5,6.75],[1945.1,6.64328257],[1945.2,16.07337127],[1945.8,24.44188684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410030814,[[1942.8,1.00663891],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209],[1941.6,2.66792099]],[[1944.3,1.03654448],[1944.5,6.75],[1944.9,2.08933529],[1945.1,6.64328257],[1945.2,16.07337127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410031213,[[1942.8,1.00663891],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209],[1941.6,2.66792099]],[[1944.3,1.03654448],[1944.5,6.75],[1944.9,2.08933529],[1945.1,0.25705],[1945.2,22.45960384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410031406,[[1942.8,1.00663891],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209]],[[1944.3,1.03654448],[1944.5,6.75],[1944.9,2.08933529],[1945.1,0.25705],[1945.2,22.45960384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410031407,[[1942.8,1.00663891],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209],[1939.4,16.00706375]],[[1944.3,1.03654448],[1944.5,6.75],[1944.9,2.08933529],[1945.1,0.25705],[1945.2,22.45960384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410031607,[[1942.8,1.00663891],[1942.5,2.25384979],[1942.4,7.0074],[1942.3,0.0051209],[1941.6,2.66792099]],[[1944.3,1.03654448],[1944.5,6.75],[1944.9,2.08933529],[1945.1,0.25705],[1945.2,22.45960384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410031912,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,0.0051209],[1942.1,2.25384979],[1941.1,1.38301056]],[[1944.3,1.03654448],[1944.5,6.75],[1944.8,2.25384979],[1945.1,6.64328257],[1945.2,13.81952148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410032112,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.59871419]],[[1944.3,1.03654448],[1944.5,6.75],[1944.8,2.25384979],[1944.9,2.15188495],[1945.0,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410032407,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.59871419]],[[1944.3,1.03654448],[1944.8,2.25384979],[1944.9,2.15188495],[1945.0,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410032408,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.59871419]],[[1944.3,1.03654448],[1944.8,8.64008236],[1944.9,2.15188495],[1945.0,8.04045588],[1945.2,13.81952148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410032614,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.59871419]],[[1944.1,1.03065695],[1944.2,6.748],[1944.3,0.00588753],[1944.8,8.64008236],[1944.9,2.15188495]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410032915,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.64703336]],[[1944.1,1.03065695],[1944.2,6.748],[1944.3,0.00588753],[1944.8,8.64008236],[1944.9,2.0770674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410033310,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.64703336]],[[1944.1,7.77865695],[1944.3,0.00588753],[1944.8,8.64008236],[1944.9,2.0770674],[1945.4,13.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410033511,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.64703336]],[[1944.0,0.99639254],[1944.1,6.748],[1944.3,0.00588753],[1944.8,2.25384979],[1944.9,2.0770674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410033813,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.64703336]],[[1944.0,0.99639254],[1944.1,6.748],[1944.3,0.00588753],[1944.8,2.25384979],[1944.9,8.46329997]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410034013,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.65676482]],[[1944.0,0.99639254],[1944.1,6.748],[1944.3,0.00588753],[1944.8,2.25384979],[1944.9,8.5035274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410034218,[[1942.8,1.00663891],[1942.4,0.2574],[1942.3,6.7531209],[1942.1,2.25384979],[1941.7,2.65676482]],[[1944.0,0.99639254],[1944.1,6.748],[1944.3,0.00588753],[1944.6,0.25712],[1944.8,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410034412,[[1942.5,0.94232859],[1942.4,0.2574],[1942.3,6.7531209],[1941.7,2.25384979],[1940.9,19.61621001]],[[1944.0,0.99639254],[1944.1,6.748],[1944.3,0.00588753],[1944.4,2.25384979],[1944.6,0.25712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410034914,[[1942.5,0.94232859],[1942.3,0.0051209],[1941.7,7.00348],[1940.9,19.61621001],[1940.6,27.47385538]],[[1943.9,0.99639254],[1944.0,0.25719],[1944.1,6.748],[1944.3,0.00588753],[1944.4,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410035110,[[1942.5,0.94232859],[1942.3,0.0051209],[1941.7,9.66024482],[1941.6,2.25384979],[1940.9,19.61621001]],[[1943.9,0.99639254],[1944.0,0.25719],[1944.1,6.748],[1944.3,2.10441659],[1944.4,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410035304,[[1942.5,0.94232859],[1942.3,0.0051209],[1941.7,7.00348],[1941.6,2.25384979],[1940.9,19.61621001]],[[1943.9,0.99639254],[1944.0,0.25719],[1944.1,6.748],[1944.3,2.10441659],[1944.4,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410035305,[[1942.5,0.94232859],[1942.3,0.0051209],[1941.7,7.00348],[1941.6,2.25384979],[1940.9,19.61621001]],[[1943.9,0.99639254],[1944.0,0.25719],[1944.1,6.748],[1944.3,0.00588753],[1944.4,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410035512,[[1942.5,0.94232859],[1942.3,0.0051209],[1941.7,7.00348],[1941.6,2.25384979],[1941.3,2.62145671]],[[1943.9,0.99639254],[1944.0,0.25719],[1944.1,6.748],[1944.3,2.10441659],[1944.4,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410035712,[[1942.5,0.94232859],[1942.3,0.0051209],[1941.7,7.00348],[1941.6,2.25384979],[1941.3,2.62145671]],[[1943.9,0.99639254],[1944.0,0.25719],[1944.1,6.748],[1944.3,0.00588753],[1944.4,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410036015,[[1942.5,0.94232859],[1942.3,0.0051209],[1941.7,7.00348],[1941.6,2.25384979],[1941.3,2.62145671]],[[1943.9,0.99639254],[1944.0,0.25719],[1944.1,6.748],[1944.3,2.10441659],[1944.4,8.64008236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410036517,[[1942.5,0.94232859],[1942.3,0.2625309],[1942.0,2.25384979],[1941.7,6.746],[1941.3,2.62145671]],[[1943.9,0.99639254],[1944.3,6.75188753],[1944.5,6.38623257],[1944.7,0.25711],[1944.8,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410036716,[[1942.5,0.94232859],[1942.3,0.2625309],[1942.0,2.25384979],[1941.7,6.746],[1941.3,2.62145671]],[[1943.9,0.99639254],[1944.3,8.9038321],[1944.6,6.38623257],[1944.7,0.25711],[1944.8,10.29430567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410037216,[[1942.5,0.94232859],[1942.3,0.2625309],[1942.0,2.25384979],[1941.7,6.746],[1941.3,2.62145671]],[[1943.9,0.99639254],[1944.3,8.9038321],[1944.7,6.64334257],[1944.8,10.29430567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410037518,[[1942.7,0.94908745],[1942.6,7.00237],[1942.4,2.25384979],[1942.3,0.0051209],[1941.8,2.5966931]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.7,0.25711],[1944.8,6.745],[1944.9,8.5035274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410037718,[[1942.9,0.94908745],[1942.8,0.25735],[1942.6,6.745],[1942.4,2.25384979],[1942.3,0.0051209]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.7,0.25711],[1944.8,6.745],[1944.9,8.5035274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410037916,[[1942.9,0.94908745],[1942.8,0.25735],[1942.6,12.36931233],[1942.4,7.87816212],[1942.3,0.0051209]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.7,0.25711],[1944.8,6.745],[1944.9,2.11729483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410038215,[[1942.9,0.94908745],[1942.8,0.25735],[1942.6,6.745],[1942.4,2.25384979],[1942.3,0.0051209]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.7,0.25711],[1944.8,6.745],[1944.9,2.11729483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410038615,[[1942.9,0.94908745],[1942.8,0.25735],[1942.4,2.25384979],[1942.3,0.0051209],[1941.1,7.66730739]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.7,0.25711],[1944.8,8.99884979],[1944.9,2.11729483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410038815,[[1942.9,0.94908745],[1942.8,0.25735],[1942.6,6.745],[1942.4,2.25384979],[1942.3,0.0051209]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.7,0.25711],[1944.8,8.99884979],[1944.9,8.5035274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410039318,[[1942.9,0.94908745],[1942.8,0.25735],[1942.6,6.745],[1942.4,2.25384979],[1942.3,0.0051209]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.7,0.25711],[1944.8,2.25384979],[1944.9,8.5035274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410039517,[[1942.9,0.94908745],[1942.8,0.25735],[1942.6,6.745],[1942.4,2.25384979],[1942.3,0.0051209]],[[1944.1,1.02722377],[1944.3,0.00588753],[1944.4,6.744],[1944.7,0.25711],[1944.8,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410040111,[[1942.9,0.94908745],[1942.6,6.745],[1942.3,0.0051209]],[[1944.8,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410040112,[[1943.8,0.94908745],[1943.6,2.25384979],[1943.2,2.25384979],[1943.0,5.7371403],[1942.9,2.68692617]],[[1945.9,1.02722377],[1946.0,2.12088926],[1946.1,6.38623257],[1946.3,8.04045588],[1946.4,2.34332823]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410040415,[[1944.0,0.94908745],[1943.9,12.4811403],[1943.6,2.25384979],[1943.2,7.41184979],[1942.3,12.74767237]],[[1945.9,1.02722377],[1946.2,6.38623257],[1946.4,10.38378411],[1946.5,6.744],[1946.7,0.25684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410040621,[[1944.0,0.94908745],[1943.9,12.4811403],[1943.6,2.25384979],[1943.2,7.41184979],[1942.4,4.19167237]],[[1945.9,1.02722377],[1946.4,8.7295608],[1946.5,14.78445588],[1946.7,0.25684],[1946.9,10.53488684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410040813,[[1943.9,12.4811403],[1942.4,4.19167237]],[[1946.5,14.78445588],[1946.7,0.25684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410040814,[[1944.2,0.94908745],[1944.1,5.84945739],[1943.9,6.744],[1943.7,5.84945739],[1943.5,0.28226234]],[[1946.5,8.50643704],[1946.7,8.04045588],[1946.8,1.02722377],[1947.1,10.53488684],[1947.3,13.29633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410041014,[[1944.2,0.94908745],[1944.1,5.84945739],[1943.9,6.744],[1943.5,0.28226234]],[[1946.5,8.50643704],[1946.7,8.04045588],[1946.8,1.02722377],[1947.1,10.53488684],[1947.3,13.29633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410041015,[[1946.2,0.94988745],[1945.4,2.25384979],[1945.1,0.25704],[1944.4,5.158],[1944.3,0.80595452]],[[1946.5,0.00668723],[1946.9,1.02722377],[1947.4,6.38623257],[1947.7,8.04045588],[1947.9,6.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410041217,[[1945.6,0.94908745],[1945.1,7.00104],[1944.6,2.25384979],[1944.3,8.47391774],[1944.2,5.158]],[[1946.5,0.00668723],[1947.4,6.38623257],[1947.9,6.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410041218,[[1945.6,0.94908745],[1945.1,7.00104],[1944.6,2.25384979],[1944.3,8.47391774],[1944.2,5.158]],[[1946.5,1.033911],[1947.1,6.744],[1947.2,6.38623257],[1947.3,2.25384979],[1947.4,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410041415,[[1945.6,0.94908745],[1945.1,7.00104],[1944.6,2.25384979],[1944.3,2.62446035],[1941.9,13.06209373]],[[1946.5,1.033911],[1947.1,6.744],[1947.2,6.38623257],[1947.3,2.25384979],[1947.4,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410041619,[[1945.6,0.94908745],[1945.1,7.00104],[1944.6,2.25384979],[1944.3,2.62446035],[1941.9,13.06209373]],[[1946.5,3.15411547],[1947.1,6.744],[1947.2,6.38623257],[1947.3,2.25384979],[1947.4,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410041822,[[1945.2,0.94908745],[1944.3,0.25715],[1944.0,2.25384979],[1943.8,6.743],[1943.3,2.62505709]],[[1946.3,1.02722377],[1946.5,0.00668723],[1946.8,2.08512178],[1946.9,8.64008236],[1947.1,8.12988948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410042219,[[1945.2,0.95571857],[1944.4,7.71304092],[1944.3,0.25715],[1943.8,6.743],[1943.5,5.158]],[[1946.0,2.12020447],[1946.1,1.02722377],[1946.5,6.74968723],[1946.8,2.08512178],[1946.9,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410042416,[[1945.2,0.95571857],[1944.4,7.71304092],[1944.3,0.25715],[1943.8,6.743],[1943.4,5.158]],[[1946.0,1.02722377],[1946.5,6.74968723],[1946.9,6.38623257],[1962.6,53.92072091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410042616,[[1945.2,0.95571857],[1944.4,7.71304092],[1944.3,0.25715],[1943.8,6.743],[1943.4,5.158]],[[1945.9,2.12020447],[1946.0,1.02722377],[1946.5,6.74968723],[1946.8,2.1047245],[1946.9,6.38623257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410042818,[[1945.2,0.95571857],[1944.4,7.71304092],[1944.3,0.25715],[1943.8,6.743],[1943.4,5.158]],[[1945.9,2.12020447],[1946.0,1.02722377],[1946.5,6.74968723],[1946.8,2.1047245],[1947.4,0.25674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410043125,[[1945.2,0.00663112],[1945.0,0.94908745],[1944.4,5.45919113],[1944.3,0.25715],[1944.0,2.25384979]],[[1946.5,6.74968723],[1946.8,2.1047245],[1947.4,0.25674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410043126,[[1945.2,0.00663112],[1945.0,0.94908745],[1944.4,5.45919113],[1944.3,0.25715],[1944.0,2.25384979]],[[1945.7,3.14742824],[1946.5,6.74968723],[1946.7,2.51067979],[1946.8,2.1047245],[1947.0,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410043324,[[1945.0,0.94908745],[1944.3,0.25715],[1944.0,2.25384979]],[[1945.7,3.14742824],[1946.5,6.74968723],[1946.7,2.51067979],[1946.8,2.1047245],[1947.0,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410043325,[[1945.0,0.94908745],[1944.3,0.25715],[1944.2,6.742],[1944.0,2.25384979],[1943.3,16.51439824]],[[1945.6,1.02722377],[1946.5,6.74968723],[1946.7,2.51067979],[1946.8,2.1047245],[1946.9,8.04045588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410043521,[[1944.3,0.94908745],[1944.2,6.742],[1943.6,2.51108979],[1943.3,16.51439824],[1942.7,0.29286344]],[[1945.6,1.02722377],[1946.3,2.25384979],[1946.5,6.74968723],[1946.7,0.25683],[1946.8,2.1047245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410043717,[[1944.3,0.94908745],[1944.2,6.742],[1943.6,2.51108979],[1943.3,16.49575326],[1942.7,0.29286344]],[[1945.6,1.02722377],[1945.8,6.741],[1946.3,2.25384979],[1946.5,0.00668723],[1946.7,0.25683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410044214,[[1944.3,0.94908745],[1943.9,6.741],[1943.6,2.51108979],[1943.3,2.60475326],[1942.9,13.89]],[[1945.4,1.02722377],[1945.8,6.741],[1946.1,0.25692],[1946.3,2.25384979],[1946.5,0.00668723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410044416,[[1944.3,0.95275621],[1943.9,6.741],[1943.6,2.51108979],[1943.3,2.60475326],[1942.9,13.89]],[[1945.4,1.02722377],[1945.8,6.741],[1946.1,0.25692],[1946.3,2.25384979],[1946.5,0.00668723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410044613,[[1944.3,0.95275621],[1943.6,2.51108979]],[[1945.8,6.741],[1946.1,0.25692],[1946.3,2.25384979],[1946.5,0.00668723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410044614,[[1944.3,0.00366876],[1944.2,0.94908745],[1943.6,0.25724],[1943.2,8.99384979],[1942.7,2.61385245]],[[1945.0,3.14742824],[1945.8,6.741],[1945.9,4.34242775],[1946.1,0.25692],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410044924,[[1944.3,0.95275621],[1943.6,0.25724],[1943.2,8.99384979],[1942.7,2.61385245],[1942.4,0.28868009]],[[1945.0,1.0329857],[1945.8,6.741],[1945.9,4.34185891],[1946.1,0.25692],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410045219,[[1944.3,0.95275621],[1943.6,0.25724],[1943.2,8.99384979],[1942.7,2.61385245],[1942.2,18.07967237]],[[1944.9,2.12020447],[1945.0,1.0329857],[1945.8,6.741],[1945.9,4.34185891],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410045721,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.4,0.28602582]],[[1945.0,0.00576193],[1945.3,1.02722377],[1945.5,6.74],[1945.9,2.15111587],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410045921,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.4,0.28602582]],[[1945.0,2.1259664],[1945.3,1.02722377],[1945.5,6.74],[1946.1,0.25692],[1956.0,53.92072091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410046122,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.4,0.28602582]],[[1945.0,2.1259664],[1945.3,1.02722377],[1945.5,6.74],[1945.9,2.15111587],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410046324,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.4,4.47769819]],[[1945.0,2.1259664],[1945.3,1.02722377],[1945.5,6.74],[1945.9,2.15111587],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410046517,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.4,4.47769819]],[[1945.0,2.1259664],[1945.3,1.02722377],[1945.5,6.74],[1946.1,0.25692],[1947.9,16.08091177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410046715,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.5,4.19167237]],[[1945.0,2.1259664],[1945.1,1.02722377],[1945.5,6.74],[1946.1,0.25692],[1947.1,19.18032044]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410046915,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.5,4.19167237]],[[1945.0,2.1259664],[1945.1,1.02722377],[1945.5,6.74],[1945.9,2.15111587],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410047322,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,2.61385245],[1942.6,4.19167237]],[[1945.0,0.00576193],[1945.1,1.02722377],[1945.5,6.74],[1945.9,2.15111587],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410047524,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.7,6.80552482],[1941.8,10.67056896]],[[1945.0,0.00576193],[1945.1,1.02722377],[1945.5,6.74],[1945.9,2.15111587],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410048329,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.8,4.19167237],[1942.7,2.61385245]],[[1945.0,1.0329857],[1945.5,6.74],[1945.9,2.1377958],[1946.1,0.25692],[1947.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410048833,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.9,4.19167237],[1942.7,2.61385245]],[[1945.0,1.0329857],[1945.5,6.74],[1945.9,2.1377958],[1946.1,0.25692],[1947.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410049323,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1943.0,4.19167237],[1942.8,6.28429683]],[[1945.0,0.00576193],[1945.2,1.02722377],[1945.5,6.74],[1945.9,2.1377958],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410049526,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1943.0,4.19167237],[1942.8,6.28429683]],[[1945.0,1.0329857],[1945.5,6.74],[1946.1,0.25692],[1947.4,13.29633047],[1947.7,6.31496]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410049724,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1943.0,4.19167237],[1942.8,6.28429683]],[[1945.0,1.0329857],[1945.5,6.74],[1945.9,2.15664161],[1946.1,0.25692],[1947.4,13.29633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410049923,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,6.74],[1942.8,6.28429683]],[[1945.0,1.0329857],[1945.5,6.74],[1945.9,2.15664161],[1946.1,0.25692],[1947.4,13.29633047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410049924,[[1944.3,0.00366876],[1944.1,0.94908745],[1943.6,0.25724],[1943.2,8.99384979],[1943.1,4.19167237]],[[1944.9,1.02722377],[1945.0,0.00576193],[1945.5,6.74],[1945.9,4.4104914],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410050129,[[1944.3,0.00366876],[1944.2,0.94908745],[1943.6,0.25724],[1943.2,8.99384979],[1943.1,4.19167237]],[[1944.9,1.02722377],[1945.0,0.00576193],[1945.5,6.74],[1945.9,2.25384979],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410050322,[[1944.3,0.95275621],[1943.6,0.25724],[1943.2,8.99384979],[1943.1,4.19167237],[1941.8,13.06209373]],[[1944.9,1.02722377],[1945.0,0.00576193],[1945.5,6.74],[1945.9,4.4104914],[1946.1,0.25692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410050526,[[1944.3,0.95275621],[1943.6,0.25724],[1943.2,8.99384979],[1943.1,4.19167237],[1941.8,13.06209373]],[[1944.8,2.12020447],[1944.9,1.02722377],[1945.0,0.00576193],[1945.5,6.74],[1945.9,4.4104914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410050727,[[1944.3,0.95275621],[1943.6,0.25724],[1943.2,8.99384979],[1943.1,4.19167237],[1941.7,13.06209373]],[[1944.8,2.12020447],[1945.0,0.00576193],[1945.1,1.02722377],[1945.8,6.739],[1945.9,2.15664161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410050922,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.2,10.93167237],[1943.0,6.28429683],[1942.8,7.87341422]],[[1945.0,0.00576193],[1945.4,1.02722377],[1945.8,6.739],[1945.9,2.15664161],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410051127,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.4,4.19167237],[1943.2,13.02429683],[1942.9,7.87341422]],[[1945.0,0.00576193],[1945.4,1.02722377],[1945.8,6.739],[1945.9,2.15493162],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410051733,[[1944.3,0.95275621],[1943.6,2.51108979],[1943.3,4.19167237],[1943.2,6.74],[1943.1,6.28429683]],[[1945.0,0.00576193],[1945.2,1.02722377],[1945.8,6.739],[1945.9,2.15493162],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410052135,[[1944.3,0.95275621],[1943.6,0.25724],[1943.4,4.19167237],[1943.2,8.53814662],[1943.0,7.87341422]],[[1945.0,1.0329857],[1945.8,6.739],[1945.9,4.40878141],[1947.5,0.5153],[1947.6,16.08091177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410052432,[[1944.3,0.00366876],[1944.1,0.94908745],[1943.6,0.25724],[1943.4,4.19167237],[1943.2,8.99184979]],[[1945.0,1.0329857],[1945.6,0.25699],[1945.8,8.888756],[1945.9,2.25384979],[1947.5,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410052631,[[1944.3,0.00366876],[1944.1,0.94908745],[1943.6,0.25724],[1943.3,4.19167237],[1943.2,8.99184979]],[[1944.9,1.02722377],[1945.0,0.00576193],[1945.6,0.25699],[1945.8,8.888756],[1945.9,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410052834,[[1944.3,0.00366876],[1944.1,0.94908745],[1943.3,4.19167237]],[[1944.9,1.02722377],[1945.0,0.00576193],[1945.6,0.25699],[1945.8,8.888756],[1945.9,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410052835,[[1944.3,0.95275621],[1944.1,6.99517],[1944.0,2.25384979],[1943.7,4.19167237],[1943.5,6.28429683]],[[1945.5,1.02722377],[1946.2,6.9949],[1946.7,2.25384979],[1947.3,27.12999268],[1947.4,13.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410053031,[[1944.3,0.95275621],[1944.1,6.99517],[1944.0,2.25384979],[1943.7,4.19167237],[1943.5,8.90409611]],[[1945.8,1.02722377],[1946.2,6.9949],[1946.4,2.14911715],[1946.7,2.25384979],[1947.3,27.12999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410053331,[[1944.5,0.94908745],[1944.4,0.80596699],[1944.3,0.00366876],[1944.1,6.99517],[1944.0,2.25384979]],[[1945.8,1.02722377],[1946.2,0.2569],[1946.4,6.738],[1946.6,2.14911715],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410053633,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.1,11.18684237],[1944.0,2.25384979],[1943.9,6.28429683]],[[1945.8,1.02722377],[1946.2,0.2569],[1946.4,6.738],[1946.6,2.14840492],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410053837,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,6.99517],[1944.0,8.53814662]],[[1945.8,1.03108143],[1946.2,0.2569],[1946.4,6.738],[1946.6,2.14840492],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410054134,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,13.27946683],[1944.0,2.25384979]],[[1945.8,1.03108143],[1946.2,0.2569],[1946.4,6.738],[1946.6,2.14840492],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410054538,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,13.27946683],[1944.0,2.25384979]],[[1945.8,1.03108143],[1946.2,0.2569],[1946.4,6.738],[1946.6,2.0878848],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410054731,[[1944.5,0.94908745],[1944.3,4.19534113],[1944.1,13.27946683],[1944.0,2.25384979],[1942.5,27.23090771]],[[1945.8,1.03108143],[1946.6,2.0878848],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410054732,[[1944.5,0.94908745],[1944.3,4.19534113],[1944.1,13.27946683],[1944.0,2.25384979],[1942.5,27.23090771]],[[1945.8,1.03108143],[1946.6,2.0878848],[1946.7,2.25384979],[1946.8,0.25682],[1948.5,21.4412157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410055031,[[1944.7,0.94908745],[1944.6,8.85852072],[1944.4,6.44552216],[1944.3,6.28796559],[1944.1,14.86858422]],[[1945.8,0.00385766],[1946.1,1.02722377],[1946.6,8.8258848],[1946.8,0.25682],[1947.1,2.34328339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410055230,[[1944.7,0.94908745],[1944.4,6.44552216],[1944.3,6.28796559],[1944.1,14.86858422],[1942.3,47.98424167]],[[1945.8,0.00385766],[1945.9,1.02722377],[1946.6,8.8258848],[1946.8,0.25682],[1947.1,2.34328339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410055425,[[1944.9,0.94908745],[1944.8,8.04933026],[1944.5,4.19167237],[1944.4,8.17654549],[1944.3,6.28796559]],[[1945.8,1.03108143],[1946.6,6.738],[1946.8,0.25682],[1947.1,2.34328339],[1948.3,24.76430794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410055631,[[1944.9,0.94908745],[1944.5,4.19167237],[1944.4,2.25384979],[1944.3,6.28796559],[1942.7,18.67490771]],[[1945.8,1.03108143],[1946.6,6.738],[1946.8,0.25682],[1947.1,2.34328339],[1948.3,24.76430794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410055827,[[1944.9,0.94908745],[1944.5,4.19167237],[1944.3,6.28796559],[1944.0,2.25384979],[1942.7,18.67490771]],[[1945.7,1.02722377],[1945.8,0.00385766],[1946.6,6.738],[1946.7,2.25384979],[1946.8,0.25682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410056032,[[1944.9,0.94908745],[1944.5,4.19167237],[1944.4,6.28429683],[1944.3,0.00366876],[1944.0,2.25384979]],[[1945.7,1.02722377],[1945.8,0.00385766],[1946.6,8.88341494],[1946.7,2.25384979],[1946.8,0.25682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410056239,[[1944.5,0.94908745],[1944.3,4.19534113],[1944.2,6.28429683],[1944.1,0.25717],[1944.0,14.61041422]],[[1945.2,1.02722377],[1945.8,0.00385766],[1946.3,2.51073979],[1946.6,8.88341494],[1948.0,6.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410056433,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,6.54146683],[1944.0,6.737]],[[1945.4,1.02722377],[1945.8,0.00385766],[1946.0,6.737],[1946.3,2.51073979],[1946.5,2.14541494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410056736,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,0.25717],[1944.0,13.02129683]],[[1945.4,1.02722377],[1945.8,0.00385766],[1946.3,2.51073979],[1946.5,2.14541494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410056737,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,0.25717],[1944.0,13.02129683]],[[1945.4,1.02722377],[1945.5,2.12020447],[1945.8,0.00385766],[1946.3,2.51073979],[1946.5,2.14541494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410056937,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,0.25717],[1944.0,13.02129683]],[[1945.4,1.02722377],[1945.8,0.00385766],[1946.0,6.737],[1946.3,2.51073979],[1946.5,2.14541494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410057136,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,0.25717],[1944.0,13.02129683]],[[1945.4,1.02722377],[1945.8,0.00385766],[1945.9,6.737],[1946.3,2.51073979],[1946.5,2.14541494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410057332,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.1,0.25717],[1944.0,13.02129683]],[[1945.2,2.12020447],[1945.4,1.02722377],[1945.8,0.00385766],[1945.9,6.737],[1946.3,2.51073979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410057536,[[1944.5,0.94908745],[1944.3,0.00366876],[1944.2,4.19167237],[1944.0,13.02129683],[1943.8,7.87341422]],[[1945.2,3.14742824],[1945.8,0.26081766],[1945.9,6.737],[1946.3,2.25384979],[1946.5,2.15449085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410057838,[[1944.3,0.00366876],[1944.0,13.02129683],[1943.8,7.87341422]],[[1945.2,3.14742824],[1945.8,0.26081766],[1945.9,6.737],[1946.3,2.25384979],[1946.5,2.15449085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410057839,[[1944.3,0.95275621],[1944.1,4.19167237],[1944.0,6.28429683],[1943.8,7.87341422],[1943.1,13.06209373]],[[1945.2,1.02722377],[1945.8,0.26081766],[1946.3,2.25384979],[1946.5,2.15449085],[1947.9,6.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410058138,[[1944.5,0.94908745],[1944.4,8.12293219],[1944.3,4.19534113],[1944.1,6.54146683],[1944.0,2.25384979]],[[1945.5,1.02722377],[1945.8,0.00385766],[1946.1,6.737],[1946.4,0.25688],[1946.5,2.13486776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410058337,[[1944.7,0.94908745],[1944.6,8.12293219],[1944.3,4.19534113],[1944.1,6.54146683],[1944.0,2.25384979]],[[1945.5,1.02722377],[1945.8,0.00385766],[1946.1,6.737],[1946.4,0.25688],[1946.5,2.13486776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410058636,[[1944.7,0.94908745],[1944.3,4.19534113],[1944.1,6.54146683],[1944.0,2.25384979],[1942.0,6.33316]],[[1945.5,1.02722377],[1945.8,0.00385766],[1946.1,6.737],[1946.4,0.25688],[1946.5,2.13486776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410058838,[[1944.7,0.94908745],[1944.3,4.19534113],[1944.1,6.54146683],[1944.0,10.12726401],[1943.9,6.737]],[[1945.4,2.12020447],[1945.5,1.02722377],[1945.8,0.00385766],[1946.1,6.737],[1946.4,0.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410059037,[[1944.7,0.94908745],[1944.3,4.19534113],[1944.1,6.54146683],[1944.0,10.12726401],[1943.9,6.737]],[[1945.5,1.02722377],[1945.8,0.00385766],[1946.1,6.737],[1946.4,0.25688],[1949.9,32.22593027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410059332,[[1944.4,0.94908745],[1944.3,4.19534113],[1944.2,6.28429683],[1944.1,0.25717],[1944.0,7.87341422]],[[1945.3,3.14742824],[1945.8,0.00385766],[1946.1,6.737],[1946.3,2.25384979],[1946.4,0.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410059541,[[1944.6,0.94908745],[1944.5,8.12293219],[1944.3,4.19534113],[1944.2,6.28429683],[1944.1,0.25717]],[[1945.7,1.02722377],[1945.8,0.00385766],[1946.1,6.736],[1946.3,2.25384979],[1946.4,0.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410059841,[[1944.6,0.94908745],[1944.3,4.19534113],[1944.2,6.28429683],[1944.1,0.25717],[1943.6,12.92441875]],[[1945.5,1.02722377],[1945.6,2.12020447],[1945.8,0.00385766],[1946.1,6.736],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410060137,[[1944.7,8.12293219],[1944.5,4.19167237],[1944.4,0.94908745],[1944.3,6.28796559],[1944.2,7.87341422]],[[1945.5,1.02722377],[1945.8,0.00385766],[1945.9,0.25694],[1946.1,6.736],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410060437,[[1944.8,8.12293219],[1944.5,4.19167237],[1944.4,0.94908745],[1944.3,6.28796559],[1944.1,8.13058422]],[[1945.1,3.14742824],[1945.8,0.00385766],[1945.9,0.25694],[1946.1,6.736],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410060639,[[1944.5,5.14075982],[1944.3,6.28796559],[1944.1,8.13058422],[1941.9,6.425]],[[1945.0,1.02722377],[1945.8,0.00385766],[1945.9,0.25694],[1946.1,6.736],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410060835,[[1944.5,5.14075982],[1944.3,6.28796559],[1944.1,8.13058422],[1941.9,6.425]],[[1945.8,0.00385766],[1945.9,0.25694],[1946.1,6.736],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410060836,[[1944.5,5.14075982],[1944.3,6.28796559],[1944.1,8.13058422],[1943.4,2.65418489],[1941.9,6.425]],[[1945.2,1.02722377],[1945.8,0.00385766],[1945.9,0.25694],[1946.1,6.736],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410061235,[[1944.5,5.14075982],[1944.3,6.28796559],[1944.1,7.87341422],[1943.5,13.31934373],[1943.4,2.65418489]],[[1945.1,2.12020447],[1945.2,1.02722377],[1945.8,0.00385766],[1945.9,0.25694],[1946.1,6.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410061430,[[1944.4,4.19167237],[1944.3,6.28796559],[1944.2,0.94908745],[1944.1,7.87341422],[1943.7,17.40656896]],[[1945.2,1.02722377],[1945.8,2.16035068],[1945.9,2.51078979],[1946.1,6.736],[1947.3,27.64529268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410061635,[[1944.3,0.00366876],[1944.2,5.14075982],[1944.1,6.28429683],[1943.9,7.87341422],[1943.7,6.736]],[[1945.2,1.02722377],[1945.8,2.16035068],[1945.9,2.51078979],[1947.1,0.0894336],[1947.3,27.64529268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410061831,[[1944.3,0.00366876],[1944.2,5.14075982],[1944.1,6.28429683],[1943.9,7.87341422],[1943.7,6.736]],[[1944.9,1.02722377],[1945.6,6.736],[1945.8,2.16035068],[1945.9,2.51078979],[1946.7,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410062037,[[1944.3,0.00366876],[1944.2,5.14075982],[1943.7,6.736]],[[1945.8,2.16035068]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410062038,[[1944.3,0.95275621],[1944.2,4.19167237],[1944.0,6.28429683],[1943.8,7.87341422],[1943.7,6.736]],[[1945.3,1.02722377],[1945.8,2.11494083],[1946.0,0.25693],[1948.4,12.62582],[1948.6,6.60182395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410062233,[[1944.5,0.94908745],[1944.4,4.19167237],[1944.3,0.00366876],[1944.2,6.28429683],[1944.0,7.87341422]],[[1945.5,2.12020447],[1945.8,2.11494083],[1946.0,6.99293],[1946.3,2.25384979],[1947.1,13.9694336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410062439,[[1944.5,0.94908745],[1944.4,4.19167237],[1944.3,0.00366876],[1944.2,6.28429683],[1944.0,7.87341422]],[[1945.5,1.02722377],[1945.8,2.11494083],[1946.0,6.99293],[1946.3,2.25384979],[1947.1,13.9694336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410062634,[[1944.5,0.94908745],[1944.4,4.19167237],[1944.3,0.00366876],[1944.2,6.28429683],[1944.1,7.87341422]],[[1945.5,1.02722377],[1945.8,2.11494083],[1946.0,6.99293],[1946.3,2.25384979],[1947.1,13.9694336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410062837,[[1944.5,0.94908745],[1944.4,4.19167237],[1944.3,0.00366876],[1944.2,6.28429683],[1944.1,7.87341422]],[[1945.3,1.02722377],[1945.8,2.11494083],[1946.0,6.99293],[1946.3,2.25384979],[1947.1,13.9694336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410063141,[[1944.5,0.94908745],[1944.4,4.19167237],[1944.3,0.00366876],[1944.2,6.28429683],[1944.1,7.87341422]],[[1945.3,1.02722377],[1945.8,2.11519996],[1945.9,6.736],[1946.0,0.25693],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410063440,[[1944.5,0.94908745],[1944.4,4.19167237],[1944.3,0.00366876],[1944.2,6.28429683],[1944.1,7.87341422]],[[1945.2,2.12020447],[1945.3,1.02722377],[1945.8,2.11519996],[1945.9,6.736],[1946.0,0.25693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410063836,[[1944.5,0.94908745],[1944.4,4.19167237],[1944.3,0.00366876],[1944.2,6.28429683],[1944.1,7.87341422]],[[1945.3,1.02722377],[1945.8,2.11519996],[1945.9,6.736],[1946.0,0.25693],[1948.2,6.31333]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410064035,[[1944.6,5.14075982],[1944.5,6.28429683],[1944.3,0.00366876],[1944.2,7.87341422],[1944.0,2.51103979]],[[1945.7,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.7,2.25384979],[1947.0,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410064230,[[1944.7,0.94908745],[1944.6,4.19167237],[1944.5,6.28429683],[1944.3,7.87708298],[1944.0,13.18160875]],[[1945.7,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.7,2.25384979],[1947.0,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410064441,[[1944.6,4.19167237],[1944.5,7.23338428],[1944.3,7.87708298],[1944.0,17.66375896],[1942.8,21.32992843]],[[1945.6,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410064739,[[1944.6,5.14075982],[1944.4,6.28429683],[1944.3,7.87708298],[1944.0,6.99319],[1943.9,10.67056896]],[[1945.6,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410064943,[[1944.6,5.14075982],[1944.4,6.28429683],[1944.3,7.87708298],[1944.0,6.99319],[1943.9,10.67056896]],[[1945.4,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410065143,[[1944.6,5.14075982],[1944.5,6.28429683],[1944.3,7.87708298],[1944.0,17.66375896]],[[1945.4,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979],[1946.7,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410065339,[[1944.7,5.14075982],[1944.5,6.28429683],[1944.3,7.87708298],[1944.0,17.66375896]],[[1945.2,2.12020447],[1945.4,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410065538,[[1944.7,5.14075982],[1944.5,6.28429683],[1944.3,7.87708298],[1944.0,17.66375896],[1943.7,13.06209373]],[[1945.4,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979],[1947.2,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410065943,[[1944.8,0.94908745],[1944.7,4.19167237],[1944.5,6.28429683],[1944.3,7.87708298],[1944.0,17.66375896]],[[1945.2,2.12020447],[1945.4,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410066138,[[1944.8,0.94908745],[1944.7,4.19167237],[1944.6,6.28429683],[1944.4,7.87341422],[1944.3,0.00366876]],[[1945.2,2.12020447],[1945.4,1.02722377],[1945.8,2.11519996],[1946.0,6.99293],[1946.3,2.25384979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410066333,[[1944.7,4.19167237],[1944.6,6.28429683],[1944.5,0.94908745],[1944.4,7.87341422],[1944.3,0.00366876]],[[1945.1,3.14742824],[1945.8,2.11519996],[1946.0,0.25693],[1946.3,2.25384979],[1948.0,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410066642,[[1944.6,4.19167237],[1944.5,0.94908745],[1944.4,6.28429683],[1944.3,0.00366876],[1944.2,7.87341422]],[[1945.2,1.02722377],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693],[1946.8,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410066938,[[1944.6,4.19167237],[1944.4,6.28429683],[1944.3,0.95275621],[1944.2,7.87341422],[1943.4,2.68925912]],[[1945.2,1.02722377],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693],[1946.8,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410066939,[[1944.6,4.19167237],[1944.4,6.28429683],[1944.3,0.95275621],[1944.2,7.87341422],[1943.4,2.68925912]],[[1945.1,1.02722377],[1945.2,2.12020447],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410067140,[[1944.6,4.19167237],[1944.3,0.95275621],[1943.4,2.68925912]],[[1945.1,1.02722377],[1945.2,2.12020447],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410067141,[[1944.6,4.19167237],[1944.5,6.28429683],[1944.3,8.82617043],[1944.0,17.66375896],[1943.4,2.68925912]],[[1945.1,1.02722377],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410067340,[[1944.6,4.19167237],[1944.5,6.28429683],[1944.3,8.82617043],[1944.0,17.66375896],[1943.4,2.68925912]],[[1944.9,2.12020447],[1945.1,1.02722377],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410067745,[[1944.6,4.19167237],[1944.5,6.28429683],[1944.3,8.82617043],[1944.0,17.66375896],[1943.4,2.68925912]],[[1945.1,1.02722377],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693],[2238.4,5.39207209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410067944,[[1944.6,3.73632259],[1944.4,6.28429683],[1944.3,8.82617043],[1944.0,6.99319],[1943.9,10.67056896]],[[1945.1,1.02722377],[1945.7,6.736],[1945.8,2.11519996],[1946.0,0.25693],[1946.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410068138,[[1944.6,3.73632259],[1944.4,6.28429683],[1944.3,8.82617043],[1944.0,6.736],[1943.9,10.67056896]],[[1945.1,1.02722377],[1945.5,0.257],[1945.7,6.736],[1945.8,2.11519996],[1946.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410068334,[[1944.4,6.28429683],[1944.3,0.00366876],[1944.2,7.87341422],[1944.0,6.736],[1943.9,10.67056896]],[[1944.7,3.04781678],[1945.5,0.257],[1945.7,6.736],[1945.8,2.11519996],[1946.4,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410068539,[[1944.3,7.22755085],[1944.2,7.87341422],[1943.9,10.67056896],[1943.6,6.736],[1943.5,13.06209373]],[[1945.2,0.40540267],[1945.3,0.25702],[1945.7,6.736],[1945.8,10.67119996],[1946.8,19.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410068741,[[1944.4,0.80574255],[1944.3,7.22755085],[1944.2,7.87341422],[1943.8,10.67056896],[1943.6,6.736]],[[1945.1,0.4054583],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.3,13.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410068934,[[1944.3,7.22755085],[1943.8,10.67056896],[1943.6,6.736]],[[1945.1,0.4054583],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.3,13.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410068935,[[1944.3,7.22755085],[1944.1,7.87341422],[1943.8,10.67056896],[1943.6,6.736]],[[1945.1,0.4054583],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.3,13.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410069140,[[1944.4,7.09003938],[1944.3,0.94325402],[1944.2,7.87341422],[1943.9,10.67056896],[1943.6,6.736]],[[1945.1,0.4054583],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.3,13.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410069447,[[1944.6,5.82643622],[1944.4,7.87341422],[1944.3,0.94325402],[1944.1,10.67056896],[1943.7,13.06209373]],[[1944.7,2.12020447],[1945.0,0.40640411],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410069740,[[1944.3,8.81666824],[1943.9,10.67056896],[1943.5,13.06209373],[1942.6,23.83290771],[1942.0,0.5153]],[[1945.0,0.40640411],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1948.3,0.8452442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410069947,[[1943.8,1.03147229],[1943.7,10.67056896],[1943.5,13.06209373],[1943.4,2.94651912],[1943.1,16.00706375]],[[1945.0,0.40640411],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410070245,[[1943.8,1.03147229],[1943.6,17.40656896],[1943.4,2.94651912],[1943.2,13.06209373],[1942.8,18.66208447]],[[1945.0,0.40640411],[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410070544,[[1943.8,1.03147229],[1943.6,17.40656896],[1943.4,2.94651912],[1943.2,13.06209373],[1942.8,18.66208447]],[[1945.3,0.25702],[1945.4,6.736],[1945.8,10.67119996],[1946.2,2.2501259],[1946.5,16.03581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410070939,[[1943.8,1.03604263],[1943.6,17.40656896],[1943.4,2.94651912],[1943.2,13.06209373],[1942.8,18.66208447]],[[1945.3,0.25702],[1945.4,6.736],[1945.8,10.67119996],[1946.2,2.2501259],[1946.5,16.03581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410071139,[[1943.8,1.03604263],[1943.7,10.67056896],[1943.6,6.736],[1943.4,2.94651912],[1943.2,13.06209373]],[[1945.3,0.25702],[1945.4,6.736],[1945.8,10.67119996],[1946.2,2.2501259],[1946.5,16.03581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410071340,[[1943.8,1.03604263],[1943.7,10.67056896],[1943.6,6.736],[1943.4,2.94651912],[1943.3,13.06209373]],[[1945.3,0.25702],[1945.4,6.736],[1945.8,10.67119996],[1946.2,2.2501259],[1946.5,16.03581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410072241,[[1943.8,1.03604263],[1943.7,10.67056896],[1943.6,6.736],[1943.4,2.94651912],[1943.3,13.06209373]],[[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.5,2.15581413],[1946.8,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410072445,[[1943.8,1.03604263],[1943.7,10.67056896],[1943.6,6.736],[1943.4,2.94651912],[1943.3,13.06209373]],[[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410072649,[[1944.0,1.05518351],[1943.9,8.12142431],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410072841,[[1944.2,1.05941212],[1944.1,8.12142431],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410073043,[[1944.3,9.18083643],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410073241,[[1944.4,8.12142431],[1944.3,1.05941212],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.2,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410073445,[[1944.5,8.12142431],[1944.3,1.05941212],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.1,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410073646,[[1944.6,8.12142431],[1944.3,1.05941212],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.1,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410073837,[[1944.7,8.12142431],[1944.3,1.05941212],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.1,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410074042,[[1944.8,8.12142431],[1944.3,1.05941212],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736]],[[1945.1,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410074242,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736],[1942.4,5.44402582]],[[1945.1,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410075242,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,17.40656896],[1943.2,13.06209373],[1942.4,5.44402582]],[[1945.1,6.736],[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1946.3,13.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410075845,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,17.40656896],[1943.2,13.06209373],[1942.4,5.44402582]],[[1945.3,0.25702],[1945.8,10.67119996],[1946.2,2.2501259],[1948.0,6.31404],[1954.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410076049,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,17.40656896],[1943.2,13.06209373],[1942.6,2.2501259]],[[1945.8,10.67119996],[1948.0,6.31404],[1954.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410076050,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,17.40656896],[1943.2,13.06209373],[1942.6,2.2501259]],[[1945.5,6.737],[1945.8,2.37214996],[1946.4,8.556],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410076347,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.7,10.67056896],[1943.6,6.736],[1943.2,13.06209373]],[[1945.5,6.737],[1945.8,2.37214996],[1946.4,8.556],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410076647,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,6.736],[1943.2,13.06209373]],[[1945.5,6.737],[1945.8,2.37214996],[1946.4,8.556],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410077549,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,6.736],[1943.2,13.06209373],[1940.8,6.33734]],[[1945.5,6.737],[1945.8,2.37214996],[1946.4,8.556],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410077743,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,6.736],[1940.8,6.33734],[1940.6,25.93818116]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410078051,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,6.736],[1942.6,7.4081259],[1942.4,0.28602582]],[[1945.4,8.813],[1945.5,6.737],[1945.8,2.11519996],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410078348,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,6.736],[1942.6,2.2501259],[1942.4,5.44402582]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410078549,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,17.45280355],[1943.2,13.39600444],[1942.8,18.73022605]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.8,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410078737,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,17.45280355],[1943.2,13.39600444],[1942.8,18.73022605]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.8,19.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410079147,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,6.736],[1943.5,10.71680355],[1943.2,13.39600444]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.8,19.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410079362,[[1944.1,1.05946354],[1943.8,0.00457034],[1943.6,6.736],[1943.5,10.71680355],[1943.1,13.39600444]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.8,19.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410079646,[[1944.1,1.05946354],[1943.9,10.97400355],[1943.8,0.00457034],[1943.6,20.13200444],[1943.4,2.68925912]],[[1945.3,6.737],[1945.4,0.257],[1945.8,2.11519996],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410079846,[[1944.1,1.05946354],[1943.9,10.97400355],[1943.8,0.00457034],[1943.6,20.13200444],[1943.4,2.68925912]],[[1945.2,6.737],[1945.4,0.257],[1945.8,2.11519996],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410081041,[[1944.1,1.05946354],[1943.9,0.2572],[1943.8,10.72137389],[1943.6,6.736],[1943.5,13.39600444]],[[1945.2,6.737],[1945.4,0.257],[1945.8,2.11519996],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410081645,[[1944.1,1.05946354],[1943.9,0.2572],[1943.8,10.72137389],[1943.6,6.736],[1943.5,13.39600444]],[[1945.4,0.257],[1945.8,2.11519996],[1946.4,8.556],[1946.5,2.15581413],[1947.8,27.7558457]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410081946,[[1944.3,1.05775877],[1944.2,0.80587969],[1943.9,0.2572],[1943.8,10.72137389],[1943.6,6.736]],[[1945.4,0.257],[1945.5,6.737],[1945.8,2.11519996],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410082152,[[1944.3,1.05775877],[1943.9,0.2572],[1943.8,10.72137389],[1943.6,6.736]],[[1945.4,0.257],[1945.5,6.737],[1945.8,2.11519996],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410082448,[[1944.3,1.05775877],[1943.8,10.72137389],[1943.6,6.736],[1943.4,16.34253356],[1943.1,16.07520533]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.9,19.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410082647,[[1944.3,1.05775877],[1943.8,0.00457034],[1943.6,17.45280355],[1943.4,2.94652912],[1943.3,13.39600444]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.9,19.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410083149,[[1944.3,1.05775877],[1943.8,0.00457034],[1943.6,6.736],[1943.5,10.71680355],[1943.4,2.94652912]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.9,19.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410084152,[[1944.3,1.05775877],[1943.8,0.00457034],[1943.6,17.45280355],[1943.4,2.94652912],[1943.3,13.39600444]],[[1945.4,0.257],[1945.5,6.737],[1945.8,10.67119996],[1946.5,2.15581413],[1946.9,19.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410084451,[[1944.3,1.05775877],[1943.8,0.00457034],[1943.6,17.45280355],[1943.4,2.94652912],[1943.3,13.39600444]],[[1945.3,6.737],[1945.4,0.257],[1945.8,10.67119996],[1946.5,16.03581413],[1946.8,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410085852,[[1944.3,1.05775877],[1943.8,0.00457034],[1943.6,17.45280355],[1943.4,2.94652912],[1943.3,13.39600444]],[[1945.3,6.737],[1945.4,0.257],[1945.8,10.67119996],[1946.5,16.03581413],[1946.7,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410086057,[[1944.3,1.05775877],[1943.8,0.00457034],[1943.6,17.45280355],[1943.4,2.94652912],[1943.3,13.39600444]],[[1945.4,0.257],[1945.8,10.67119996],[1946.5,2.15581413],[1946.9,2.7654259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410086349,[[1944.5,1.06531525],[1944.4,8.12326735],[1943.8,0.00457034],[1943.7,10.71680355],[1943.6,6.736]],[[1945.3,6.737],[1945.4,0.257],[1945.8,10.67119996],[1946.5,16.03581413],[1946.9,2.2501259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410086548,[[1944.7,1.06531525],[1944.6,8.12326735],[1943.8,0.00457034],[1943.7,10.71680355],[1943.6,6.736]],[[1945.3,6.737],[1945.4,0.257],[1945.8,10.67119996],[1946.5,16.03581413],[1946.9,2.2501259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410086749,[[1944.7,1.06531525],[1943.8,0.00457034],[1943.7,10.71680355],[1943.6,6.736]],[[1945.3,6.737],[1945.4,0.257],[1945.8,10.67119996],[1946.5,16.03581413],[1946.9,2.2501259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410087051,[[1944.7,1.06531525],[1943.8,0.26177034],[1943.7,10.71680355],[1943.6,6.736],[1943.4,16.08526356]],[[1945.4,0.257],[1945.8,2.11519996],[1946.4,8.556],[1946.5,2.15581413],[1946.9,2.2501259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410087250,[[1944.9,1.06721845],[1944.8,8.12326735],[1943.9,10.71680355],[1943.8,0.26177034],[1943.6,20.13200444]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410087450,[[1944.9,1.06721845],[1944.0,10.71680355],[1943.8,0.26177034],[1943.7,13.39600444],[1943.6,6.736]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410087648,[[1944.9,1.06721845],[1944.0,10.71680355],[1943.9,5.57983497],[1943.8,0.26177034],[1943.7,13.39600444]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410087848,[[1944.9,1.06721845],[1944.0,10.71680355],[1943.8,0.26177034],[1943.7,13.39600444],[1942.0,26.84232255]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410088048,[[1944.9,1.06721845],[1944.0,10.71680355],[1943.8,0.26177034],[1943.7,13.39600444],[1942.9,18.75440622]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410088251,[[1944.9,1.06721845],[1944.0,10.71680355],[1943.8,0.26177034],[1943.6,20.13200444],[1942.9,18.75440622]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410088451,[[1944.1,1.06726556],[1943.9,10.71680355],[1943.8,0.26177034],[1943.6,20.13200444],[1942.9,18.75440622]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410088754,[[1944.3,1.06726556],[1944.2,8.92914704],[1943.9,10.71680355],[1943.8,0.26177034],[1943.6,20.13200444]],[[1945.6,6.737],[1945.8,2.11519996],[1945.9,0.25694],[1946.4,8.556],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410088961,[[1943.9,10.71680355],[1943.8,0.26177034],[1943.6,20.13200444]],[[1945.8,2.11519996],[1946.5,2.15581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410088962,[[1944.7,1.06705345],[1944.6,0.25711],[1944.4,8.92914704],[1943.9,10.71680355],[1943.8,0.00457034]],[[1945.8,0.00385766],[1946.5,0.25686],[1947.1,0.0894336],[1947.5,13.88],[1948.6,6.60190395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410089147,[[1944.9,1.06705345],[1944.8,8.12326735],[1944.6,0.25711],[1944.4,6.737],[1944.2,10.71680355]],[[1945.8,0.00385766],[1946.0,6.737],[1946.3,2.10547637],[1946.5,0.25686],[1947.1,0.0894336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410089454,[[1945.1,1.06705345],[1945.0,8.12326735],[1944.6,0.25711],[1944.4,6.737],[1944.3,5.89045819]],[[1945.8,0.00385766],[1946.0,6.737],[1946.3,2.10547637],[1946.5,0.25686],[1947.1,0.0894336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410089652,[[1945.3,1.06705345],[1945.2,8.12326735],[1944.6,0.25711],[1944.4,6.737],[1943.0,18.75440622]],[[1945.8,0.00385766],[1946.5,0.25686],[1947.1,0.0894336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410089653,[[1945.3,1.06705345],[1945.2,8.12326735],[1944.6,0.25711],[1944.4,6.737],[1943.0,18.75440622]],[[1945.8,6.737],[1946.5,0.25686],[1947.1,0.0894336],[1947.3,41.00999268],[1948.6,0.28976395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410089950,[[1945.3,1.06705345],[1944.7,8.03163134],[1944.6,0.25711],[1944.4,17.45380355],[1943.9,13.39600444]],[[1946.3,2.14850258],[1946.5,0.25686],[1947.3,27.12999268],[1948.6,0.28976395],[1949.6,6.30882]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410090154,[[1945.5,1.0670991],[1945.4,8.12326735],[1944.8,8.03163134],[1944.6,0.25711],[1944.4,17.45380355]],[[1946.3,2.14850258],[1946.5,0.25686],[1947.3,27.12999268],[1948.6,0.28976395],[1949.6,6.30882]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410090155,[[1945.5,1.0670991],[1945.4,8.12326735],[1944.8,8.03163134],[1944.6,0.25711],[1944.4,17.45380355]],[[1946.2,6.737],[1946.3,2.14850258],[1946.5,0.25686],[1947.3,27.12999268],[1947.5,14.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410090356,[[1945.5,1.0670991],[1944.8,8.03163134],[1944.6,0.25711],[1944.4,17.45380355],[1943.2,18.75440622]],[[1946.2,6.737],[1946.5,0.25686],[1947.3,27.12999268],[1947.7,13.88],[1961.3,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410090556,[[1945.5,1.0670991],[1944.8,8.03163134],[1944.7,7.40731941],[1944.6,0.25711],[1944.4,17.45380355]],[[1946.2,6.737],[1946.5,0.25686],[1946.9,2.14791474],[1947.3,27.12999268],[1947.5,1.77402749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410090753,[[1945.5,1.07281429],[1944.8,8.03163134],[1944.7,1.77402749],[1944.6,0.25711],[1944.4,17.45380355]],[[1946.2,6.74217121],[1946.5,0.25686],[1946.9,2.14791474],[1947.3,27.12999268],[1947.5,1.77402749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410090949,[[1945.5,1.07281429],[1944.8,8.03163134],[1944.7,1.77402749],[1944.6,0.25711],[1944.4,10.71680355]],[[1946.2,0.00517121],[1946.7,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.3,27.12999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410091154,[[1945.6,8.12326735],[1945.5,0.00571519],[1945.4,1.06091129],[1945.1,6.736],[1944.7,1.77402749]],[[1946.2,0.00517121],[1946.7,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.3,27.12999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410091155,[[1945.6,8.12326735],[1945.5,0.00571519],[1945.4,1.06091129],[1945.1,6.736],[1944.9,8.03163134]],[[1946.2,0.00517121],[1946.7,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.3,35.68599268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410091359,[[1945.5,1.06662648],[1945.1,6.736],[1944.7,8.03163134],[1944.4,1.77402749],[1944.3,10.71680355]],[[1946.2,6.74117121],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,10.33002749],[1947.3,27.12999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410091557,[[1945.5,1.06662648],[1945.1,6.736],[1944.8,8.03163134],[1944.4,12.49083104],[1940.3,989.5042]],[[1946.2,6.74117121],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749],[1947.3,27.12999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410091754,[[1945.5,1.06662648],[1945.1,6.736],[1944.8,8.03163134],[1944.4,12.49083104],[1944.0,17.77243073]],[[1946.2,6.74117121],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749],[1947.3,27.12999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410091961,[[1945.5,1.06662648],[1945.1,6.736],[1944.8,8.03163134],[1944.4,12.49083104],[1944.0,17.77243073]],[[1946.2,0.00517121],[1946.3,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410092257,[[1945.5,1.06662648],[1945.1,6.736],[1944.7,8.03163134],[1944.4,12.49083104],[1944.0,17.77243073]],[[1946.2,0.00517121],[1946.3,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410092653,[[1945.5,1.06662648],[1945.1,6.736],[1944.7,8.03163134],[1944.4,1.77402749],[1944.3,10.71680355]],[[1946.2,0.00517121],[1946.3,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410092955,[[1945.5,1.06662648],[1945.1,6.736],[1944.7,8.03163134],[1944.4,1.77402749],[1944.3,10.71680355]],[[1946.2,0.00517121],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749],[1947.3,27.12999268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410093152,[[1945.5,1.06662648],[1945.1,6.736],[1944.7,8.03163134],[1944.4,1.77402749],[1944.3,10.71680355]],[[1946.2,0.00517121],[1946.3,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410093459,[[1945.5,1.06662648],[1945.1,6.736],[1944.7,8.03163134],[1944.4,12.49083104],[1939.7,43.08151315]],[[1946.2,0.00517121],[1946.3,6.736],[1946.9,2.14791474],[1947.1,0.25678],[1947.2,1.77402749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410093755,[[1945.5,0.00571519],[1945.3,1.04462258],[1944.7,6.736],[1944.6,8.28874134],[1944.2,10.71680355]],[[1946.2,0.00517121],[1946.3,6.736],[1946.6,0.25685],[1946.9,2.14791474],[1947.2,10.33002749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410093963,[[1945.1,1.04462258],[1944.7,6.736],[1944.4,8.03163134],[1944.0,15.35040984],[1943.8,13.39600444]],[[1946.2,0.00517121],[1946.3,6.736],[1946.6,0.25685],[1946.7,1.77402749],[1946.9,10.70391474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410094258,[[1945.1,1.04462258],[1944.4,8.03163134],[1944.3,6.736],[1944.0,15.35040984],[1943.6,13.39600444]],[[1946.2,0.00517121],[1946.3,6.736],[1946.6,0.25685],[1946.7,1.77402749],[1946.9,10.70391474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410094458,[[1945.1,1.04462258],[1944.4,8.03163134],[1944.3,6.736],[1944.0,12.74801104],[1943.6,13.39600444]],[[1946.1,0.25691],[1946.2,0.00517121],[1946.3,6.736],[1946.7,10.33002749],[1946.9,2.14791474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410094654,[[1944.4,1.04462258],[1944.1,8.03163134],[1943.8,6.735],[1943.7,10.71680355],[1943.4,2.94651912]],[[1945.5,0.00144884],[1945.6,0.25698],[1946.2,0.00517121],[1946.3,19.22920915],[1946.9,2.14791474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410094859,[[1944.5,9.16747698],[1944.4,0.00535542],[1943.9,8.03163134],[1943.8,6.735],[1943.5,10.71680355]],[[1945.3,0.00144884],[1945.4,6.735],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410095062,[[1944.7,1.04420963],[1944.6,8.12326735],[1944.4,0.00535542],[1944.0,8.03163134],[1943.9,0.2572]],[[1945.4,6.735],[1945.5,0.00237051],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410095261,[[1944.7,1.04420963],[1944.4,0.00535542],[1943.9,8.28883134],[1933.2,53.85189144]],[[1945.4,6.73737051],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121],[1948.0,6.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410095559,[[1944.7,1.04420963],[1944.4,0.00535542],[1943.9,8.28883134],[1943.5,12.49083104],[1941.9,9.0713]],[[1945.4,6.73737051],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121],[1947.3,27.64529268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410096463,[[1944.7,1.04420963],[1944.4,0.00535542],[1943.9,8.28883134],[1943.5,10.71680355],[1942.8,23.48304927]],[[1945.4,6.73737051],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121],[1946.3,10.71918166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410096856,[[1944.7,1.04420963],[1944.4,0.00535542],[1943.9,8.28883134],[1943.5,10.71680355],[1942.8,23.48304927]],[[1945.3,6.735],[1945.4,0.00237051],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410097059,[[1944.7,1.04420963],[1944.4,0.00535542],[1943.9,8.28883134],[1943.6,10.71680355],[1942.8,23.48304927]],[[1945.2,6.735],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121],[1947.1,2.76514394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410097359,[[1944.7,1.04420963],[1944.4,0.00535542],[1944.0,8.03163134],[1943.9,0.2572],[1943.6,10.71680355]],[[1945.2,6.735],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121],[1947.1,2.76514394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410097360,[[1944.7,1.04420963],[1944.4,0.00535542],[1944.0,8.03163134],[1943.9,0.2572],[1943.6,10.71680355]],[[1945.2,6.58472708],[1945.6,0.25698],[1945.8,2.07431504],[1946.2,0.00517121],[1946.3,2.16318166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410097562,[[1944.9,1.07942278],[1944.8,8.1233302],[1944.4,0.00535542],[1944.0,8.03163134],[1943.9,0.2572]],[[1945.8,2.07431504],[1946.2,0.26208121],[1946.3,2.16318166],[1946.8,8.556],[1947.1,2.24984394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410097760,[[1944.9,1.07942278],[1944.4,0.00535542],[1944.1,8.03163134],[1943.9,0.2572],[1941.2,26.84232255]],[[1945.5,6.735],[1945.8,2.07431504],[1946.2,0.26208121],[1946.3,2.16318166],[1946.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410097959,[[1944.9,1.07942278],[1944.4,0.00535542],[1944.1,8.03163134],[1943.9,0.2572],[1942.3,18.75440622]],[[1945.5,6.735],[1945.8,2.07431504],[1946.2,0.26208121],[1946.3,2.16318166],[1946.8,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410098162,[[1944.9,1.07942278],[1944.4,0.00535542],[1944.0,8.03163134],[1943.9,0.2572],[1942.3,18.75440622]],[[1945.8,2.07431504],[1946.2,0.26208121],[1946.3,2.16318166],[1946.8,8.556],[1948.0,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410098361,[[1944.9,1.07942278],[1944.5,6.735],[1944.4,0.26248542],[1944.2,8.03163134],[1943.8,10.71680355]],[[1946.2,0.26208121],[1946.3,2.07372254],[1947.1,8.556],[1948.0,2.24984394],[1948.7,6.31172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410098554,[[1945.1,1.07955042],[1945.0,8.12326735],[1944.5,6.735],[1944.4,0.26248542],[1944.2,8.03163134]],[[1946.2,0.26208121],[1946.3,2.07372254],[1948.0,2.24984394],[1948.7,6.31172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410098555,[[1945.1,1.07955042],[1945.0,8.12326735],[1944.5,6.735],[1944.4,0.26248542],[1944.2,8.03163134]],[[1946.1,6.735],[1946.2,0.26208121],[1946.3,2.07372254],[1946.8,0.08945521],[1947.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410098758,[[1945.1,1.07955042],[1944.5,6.735],[1944.4,0.26248542],[1944.3,8.03163134],[1942.6,18.75440622]],[[1946.0,6.735],[1946.2,0.26208121],[1946.3,2.07372254],[1946.8,0.08945521],[1947.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410098954,[[1945.1,1.07955042],[1944.5,6.735],[1944.4,8.29411676],[1944.0,10.71680355],[1943.6,13.39600444]],[[1946.0,6.735],[1946.2,0.26208121],[1946.3,2.07372254],[1946.8,0.08945521],[1947.2,8.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410099156,[[1945.1,1.07955042],[1944.5,6.735],[1944.4,8.29411676],[1944.0,10.71680355],[1943.6,13.39600444]],[[1946.2,0.00517121],[1946.3,2.07372254],[1946.8,0.25683],[1949.5,33.16410189]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410099356,[[1945.3,1.08582862],[1945.2,8.12326735],[1944.7,6.4039597],[1944.5,14.76663134],[1944.4,0.26248542]],[[1946.2,0.00517121],[1946.3,2.07372254],[1946.8,0.25683],[1949.5,33.16410189]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410099357,[[1945.3,1.08582862],[1945.2,8.12326735],[1944.7,6.4039597],[1944.5,14.76663134],[1944.4,0.26248542]],[[1946.2,0.00517121],[1946.3,2.07372254],[1946.4,6.735],[1946.8,0.25683],[1947.9,13.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410099664,[[1945.3,1.08582862],[1944.7,6.4039597],[1944.6,5.42948513],[1944.5,14.76663134],[1944.4,0.26248542]],[[1946.2,0.00517121],[1946.3,2.07372254],[1946.4,6.735],[1946.8,0.25683],[1947.2,0.08943958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410099865,[[1945.3,1.08582862],[1944.7,6.4039597],[1944.6,5.42948513],[1944.5,14.76663134],[1944.4,0.26248542]],[[1946.2,0.00517121],[1946.4,6.735],[1946.8,0.25683],[1947.2,0.08943958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410099866,[[1945.3,1.08582862],[1944.9,0.25707],[1944.7,6.4039597],[1944.6,5.42948513],[1944.5,14.76663134]],[[1946.2,0.00517121],[1946.4,6.735],[1946.8,0.25683],[1947.2,0.08943958],[1949.2,6.31041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410100167,[[1945.5,1.08587492],[1945.4,8.12326735],[1945.2,6.735],[1944.9,6.6610297],[1944.8,8.03163134]],[[1946.6,6.735],[1946.8,0.25683],[1948.1,13.878],[1948.3,0.8452442],[1949.2,6.31041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410100366,[[1945.5,1.08587492],[1945.2,6.735],[1945.0,6.4039597],[1944.9,0.25707],[1944.8,8.03163134]],[[1946.6,6.735],[1946.8,0.25683],[1948.1,13.878],[1948.2,5.158],[1948.3,0.8452442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410100563,[[1945.5,1.08587492],[1945.2,6.735],[1945.0,12.04759334],[1944.9,0.25707],[1944.8,8.03163134]],[[1946.6,6.735],[1946.8,0.25683],[1947.8,8.529],[1948.1,13.878],[1948.2,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410100861,[[1945.5,1.08587492],[1945.2,6.735],[1945.0,6.4039597],[1944.9,0.25707],[1944.8,8.03163134]],[[1946.6,6.735],[1946.8,0.25683],[1947.8,8.529],[1948.1,13.878],[1948.2,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410101068,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,10.71680355]],[[1946.6,6.735],[1946.8,0.25683],[1947.8,8.529],[1948.1,13.878],[1948.2,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410101264,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,10.71680355]],[[1946.6,6.735],[1946.8,0.25683],[1947.8,8.529],[1948.2,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410101265,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,10.71680355]],[[1946.6,0.00565414],[1946.7,6.735],[1946.8,0.25683],[1947.8,8.529],[1948.2,19.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410101468,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1945.0,8.03163134],[1944.9,0.25707]],[[1946.6,0.00565414],[1946.7,6.735],[1946.8,0.25683],[1947.8,8.529],[1948.2,19.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410101965,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1945.0,8.03163134],[1944.9,0.25707]],[[1946.6,0.00565414],[1946.7,6.735],[1947.4,0.25675],[1947.8,8.529],[1948.2,19.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410102361,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,10.71680355]],[[1946.6,0.00565414],[1946.7,6.735],[1947.4,0.25675],[1947.8,8.529],[1948.2,19.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410102764,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,10.71680355]],[[1946.6,0.00565414],[1946.7,6.735],[1947.4,0.25675],[1947.8,8.529],[1948.2,19.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410103361,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,10.71680355]],[[1946.6,0.00565414],[1947.4,0.25675],[1948.0,8.529],[1948.4,5.158],[1948.7,2.24984394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410103568,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,13.35979697]],[[1946.6,0.00565414],[1946.9,8.88191474],[1947.4,0.25675],[1948.2,8.529],[1948.3,6.0032442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410103860,[[1945.5,1.08587492],[1945.2,6.735],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,13.35979697]],[[1946.6,0.00565414],[1946.9,8.88191474],[1947.4,0.25675],[1948.2,13.687],[1948.3,0.8452442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410104165,[[1945.5,1.08587492],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,13.35979697],[1944.2,2.24984394]],[[1946.6,0.00565414],[1946.9,8.88191474],[1947.4,0.25675],[1948.2,13.687],[1948.3,0.8452442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410104467,[[1945.5,1.08587492],[1945.3,6.734],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,13.35979697]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.4,0.25675],[1948.2,8.529],[1948.3,0.8452442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410104667,[[1945.5,1.08587492],[1945.3,6.734],[1945.1,6.4039597],[1944.9,8.28870134],[1944.6,13.35979697]],[[1946.6,0.00565414],[1946.7,6.734],[1946.9,2.14791474],[1947.4,0.25675],[1948.2,22.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410104965,[[1945.7,1.09356533],[1945.6,8.12326735],[1945.4,0.257],[1945.3,6.734],[1945.2,6.4039597]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675],[1947.6,0.08941843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410105166,[[1945.7,1.09356533],[1945.4,0.257],[1945.3,6.734],[1945.2,6.4039597]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675],[1947.6,0.08941843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410105167,[[1945.7,1.09356533],[1945.4,0.257],[1945.3,6.734],[1945.2,6.4039597],[1945.1,8.03163134]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410105361,[[1945.7,1.09356533],[1945.4,0.257],[1945.3,6.734],[1945.2,6.4039597],[1945.1,8.03163134]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410106064,[[1945.7,1.09356533],[1945.4,0.257],[1945.3,6.734],[1945.1,6.4039597],[1944.9,8.03163134]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410107166,[[1945.7,1.09356533],[1945.4,0.257],[1945.3,6.734],[1945.1,6.4039597],[1945.0,8.03163134]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410107568,[[1945.7,1.09356533],[1945.2,6.733],[1945.1,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410107767,[[1945.7,1.09356533],[1945.2,6.733],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.734],[1947.4,0.25675],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410108366,[[1945.7,1.09356533],[1945.2,6.733],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.4,0.25675],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410108563,[[1945.7,1.09356533],[1945.2,6.733],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,8.88091474],[1947.4,0.25675],[1947.9,8.529],[1948.3,14.7172442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410108764,[[1945.7,1.09356533],[1945.2,6.733],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,8.88091474],[1947.4,0.25675],[1947.6,0.08941499],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410109164,[[1945.7,1.09356533],[1945.2,6.733],[1945.1,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,8.88091474],[1947.4,0.25675],[1947.6,0.08941499],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410110664,[[1945.7,1.09356533],[1945.2,6.733],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,9.13772474],[1947.6,0.08941499],[1947.9,8.529],[1949.0,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410110968,[[1945.7,1.09356533],[1945.2,6.733],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,0.25707]],[[1946.6,0.00565414],[1946.9,9.13772474],[1947.6,0.08941499],[1947.9,8.529],[1948.0,30.01484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410111370,[[1945.3,1.10801864],[1945.2,6.733],[1944.9,6.4039597],[1944.8,0.25707],[1944.7,8.03163134]],[[1946.6,0.00565414],[1946.9,9.13772474],[1947.6,0.08941499],[1947.9,13.687],[1948.0,30.01484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410111564,[[1945.3,1.10801864],[1944.8,6.6610297],[1944.7,6.732],[1944.6,10.67462476]],[[1946.6,0.00565414],[1946.9,9.13772474],[1947.6,0.08941499],[1947.9,13.687],[1948.0,30.01484098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410111565,[[1945.3,1.10801864],[1944.8,6.6610297],[1944.7,6.732],[1944.6,10.67462476],[1944.4,0.00535542]],[[1946.5,0.25686],[1946.6,0.00565414],[1946.9,8.88091474],[1947.6,0.08941499],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410111771,[[1945.3,1.10801864],[1944.8,6.6610297],[1944.7,6.732],[1944.6,10.67462476],[1944.4,0.00535542]],[[1946.4,6.732],[1946.5,2.40955316],[1946.6,0.00565414],[1946.9,2.14791474],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410113170,[[1945.3,1.10801864],[1944.8,6.6610297],[1944.7,6.732],[1944.6,10.67462476],[1944.4,0.00535542]],[[1946.4,6.732],[1946.5,2.40955316],[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410113369,[[1945.3,1.10801864],[1944.8,6.6610297],[1944.7,14.76363134],[1944.6,2.64299342],[1944.4,0.00535542]],[[1946.4,6.732],[1946.5,2.40955316],[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410113963,[[1945.3,1.10801864],[1944.8,6.6610297],[1944.7,14.76363134],[1944.6,2.64299342],[1944.4,10.72215897]],[[1946.4,6.732],[1946.5,2.40955316],[1946.6,0.00565414],[1946.9,2.14791474],[1947.8,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410114171,[[1944.9,1.11383659],[1944.6,2.64299342],[1944.4,6.40931512],[1944.3,48.78297528],[1944.2,0.25715]],[[1946.3,0.25688],[1946.4,6.732],[1946.5,10.68169316],[1946.6,0.00565414],[1946.9,2.14791474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410114467,[[1944.9,1.11383659],[1944.6,2.64299342],[1944.4,6.40931512],[1944.3,40.75134394],[1944.2,8.28878134]],[[1946.2,6.732],[1946.3,0.25688],[1946.5,10.68169316],[1946.6,0.00565414],[1946.9,2.14791474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410115270,[[1944.9,1.11383659],[1944.6,2.64299342],[1944.4,6.40931512],[1944.3,48.78297528],[1944.2,0.25715]],[[1946.2,6.732],[1946.3,0.25688],[1946.5,10.68169316],[1946.6,0.00565414],[1946.9,2.14791474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410115969,[[1945.1,1.12514399],[1945.0,8.12255517],[1944.6,2.64299342],[1944.5,6.4039597],[1944.4,0.00535542]],[[1946.1,6.733],[1946.3,0.25688],[1946.5,10.68169316],[1946.6,0.00565414],[1946.9,2.14791474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410116164,[[1945.1,1.12514399],[1944.6,2.64299342],[1944.5,6.4039597],[1944.4,8.03698676],[1944.3,40.75134394]],[[1946.1,6.733],[1946.3,0.25688],[1946.5,10.68169316],[1946.6,0.00565414],[1946.9,2.14791474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410116476,[[1945.3,1.12514399],[1945.2,8.12255517],[1944.8,13.1369597],[1944.7,0.2571],[1944.6,10.67462476]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.8,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410116667,[[1945.3,1.12514399],[1944.8,13.1369597],[1944.7,0.2571],[1944.6,10.67462476],[1943.4,6.425]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.8,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410116870,[[1945.3,1.12514399],[1944.8,13.1369597],[1944.7,0.2571],[1944.6,10.67462476],[1943.6,16.07520533]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.8,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410117067,[[1945.3,1.12514399],[1944.9,6.4039597],[1944.8,6.733],[1944.7,8.28873134],[1944.6,2.64299342]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.8,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410117261,[[1945.5,1.12541281],[1945.4,8.12188499],[1944.9,6.4039597],[1944.8,14.76463134],[1944.7,0.2571]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.7,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410117466,[[1945.5,1.12541281],[1944.9,6.4039597],[1944.8,14.76463134],[1944.7,0.2571],[1942.2,6.33277]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.7,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410117670,[[1945.5,1.12541281],[1944.9,6.4039597],[1944.8,14.76463134],[1944.7,0.2571],[1942.7,21.34275167]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.7,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410117871,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.8,14.76463134],[1944.7,0.2571],[1944.5,10.71680355]],[[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.7,8.529],[1948.6,0.28976395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410118068,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.8,14.76463134],[1944.7,0.2571],[1944.5,10.71680355]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.7,8.529],[1947.9,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410118268,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.8,14.76463134],[1944.7,0.2571],[1944.5,10.71680355]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.8,8.529],[1947.9,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410118471,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,6.733],[1944.7,0.2571]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.9,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410119171,[[1945.5,1.12541281],[1945.1,6.4039597],[1944.9,8.03163134],[1944.8,6.733],[1944.7,0.2571]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.9,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410119371,[[1945.5,1.12541281],[1945.1,6.4039597],[1944.9,8.03163134],[1944.8,6.733],[1944.7,0.2571]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.8,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410119971,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,6.733],[1944.7,0.2571]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.8,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410120173,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.8,14.76463134],[1944.7,0.2571]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.8,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410120376,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.8,14.76463134],[1944.7,0.2571],[1944.1,16.06216851]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.8,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410120570,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.8,14.76463134],[1944.7,0.2571],[1944.4,1.77964922]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.8,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410120874,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,6.733],[1944.7,0.2571]],[[1946.5,8.88569316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.8,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410122180,[[1945.5,1.12541281],[1945.0,6.4039597],[1944.9,8.03163134],[1944.8,6.733],[1944.7,0.2571]],[[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410122473,[[1945.7,1.12853387],[1945.6,8.12104743],[1945.1,6.4039597],[1944.9,8.03163134],[1944.8,8.5072938]],[[1946.4,6.733],[1946.5,2.15269316],[1946.6,0.00565414],[1946.9,2.40473474],[1947.4,10.3032938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410122663,[[1945.7,1.12853387],[1945.2,0.25703],[1945.1,6.4039597],[1944.9,8.03163134],[1944.8,8.5072938]],[[1946.4,6.733],[1946.6,0.00565414],[1946.9,2.40473474],[1947.6,8.61841499],[1947.7,1.7742938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410122870,[[1945.7,1.12853387],[1945.2,6.6609897],[1945.0,8.03163134],[1944.8,8.5072938],[1944.7,10.71680355]],[[1946.6,6.73865414],[1946.9,2.40473474],[1947.6,8.61841499],[1947.7,1.7742938],[1948.1,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410123065,[[1945.7,1.12853387],[1945.2,6.6609897],[1945.0,8.03163134],[1944.8,6.733],[1944.7,10.71680355]],[[1946.6,6.73865414],[1946.9,2.40473474],[1947.2,1.7742938],[1947.6,8.61841499],[1948.0,29.53929084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410123273,[[1945.7,1.12853387],[1945.1,6.4039597],[1945.0,8.03163134],[1944.8,6.733],[1944.7,0.25709]],[[1946.6,6.73865414],[1946.9,2.40473474],[1947.2,10.3032938],[1947.6,0.08941499],[1948.0,30.05459084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410123773,[[1945.7,1.12853387],[1945.1,6.4039597],[1945.0,8.03163134],[1944.8,6.733],[1944.7,0.25709]],[[1946.6,6.73865414],[1946.9,2.40473474],[1947.2,10.3032938],[1947.6,0.08941499],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410123974,[[1945.7,1.12853387],[1945.1,6.4039597],[1944.9,8.03163134],[1944.8,6.733],[1944.7,0.25709]],[[1946.6,6.73865414],[1946.9,2.40473474],[1947.2,10.3032938],[1947.6,0.08941499],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410124174,[[1945.7,1.12853387],[1945.2,6.4039597],[1945.0,8.03163134],[1944.8,6.733],[1944.7,10.97389355]],[[1946.6,6.73865414],[1946.9,2.40473474],[1947.2,10.3032938],[1947.6,0.08941499],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410125175,[[1945.7,1.12853387],[1945.2,6.4039597],[1945.0,8.03163134],[1944.8,6.733],[1944.7,10.97389355]],[[1946.6,6.73865414],[1946.9,2.40473474],[1947.6,0.08941499],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410125176,[[1945.7,1.12853387],[1945.2,6.4039597],[1945.0,8.03163134],[1944.8,6.733],[1944.7,10.97389355]],[[1946.6,0.00565414],[1946.9,2.40473474],[1947.6,0.08941499],[1947.8,8.529],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410125477,[[1945.7,1.12853387],[1945.2,6.4039597],[1945.1,8.03163134],[1944.8,17.44980355],[1944.7,0.25709]],[[1946.5,6.733],[1946.6,0.00565414],[1946.9,2.40473474],[1947.6,0.08941499],[1947.8,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410126374,[[1945.7,1.12853387],[1945.2,6.4039597],[1944.8,17.44980355],[1944.7,0.25709]],[[1946.5,6.733],[1946.6,0.00565414],[1946.9,2.40473474],[1947.6,0.08941499],[1947.8,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410126375,[[1945.7,1.12853387],[1945.3,0.25702],[1945.2,6.4039597],[1945.0,8.03163134],[1944.9,1.7742938]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.4,0.25674],[1947.6,0.08941499],[1947.9,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410126575,[[1945.3,0.25702],[1945.2,6.4039597],[1944.9,1.7742938]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.4,0.25674],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410126576,[[1945.9,1.13208207],[1945.8,8.12104743],[1945.4,6.4039597],[1945.3,2.03063553],[1945.2,8.03163134]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.733],[1947.4,2.03035553],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410126772,[[1945.9,1.13665292],[1945.5,6.4039597],[1945.3,10.06226687],[1944.5,13.39600444],[1944.3,40.75134394]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.733],[1947.4,2.03035553],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410127072,[[1946.1,1.13268876],[1946.0,8.12104743],[1945.9,0.00457085],[1945.5,6.4039597],[1945.3,10.06226687]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.733],[1947.4,2.03035553],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410127275,[[1946.1,1.13268876],[1945.9,0.00457085],[1945.5,6.4039597],[1945.3,10.06226687]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.733],[1947.4,2.03035553],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410127473,[[1946.1,1.13268876],[1945.9,0.00457085],[1945.5,6.4039597],[1945.3,10.06226687],[1930.2,53.85189144]],[[1946.6,0.00565414],[1946.9,2.14791474],[1947.0,6.733],[1947.4,2.03035553],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410127673,[[1946.1,1.13268876],[1945.9,0.00457085],[1945.5,6.4039597],[1945.3,10.06226687],[1940.7,47.11429372]],[[1946.6,0.00565414],[1946.8,6.733],[1946.9,2.14791474],[1947.4,2.03035553],[1947.6,0.08941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410127874,[[1945.9,1.1371546],[1945.5,6.4039597],[1945.3,10.06226687],[1943.8,18.75440622],[1943.7,13.872]],[[1946.6,0.00565414],[1946.8,6.733],[1946.9,2.14791474],[1947.1,1.77361553],[1947.4,0.25674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410128074,[[1946.1,1.13258375],[1946.0,8.12067058],[1945.9,0.00457085],[1945.7,4.27923311],[1945.5,6.4039597]],[[1946.6,0.00565414],[1946.8,6.733],[1946.9,2.14791474],[1947.4,2.03035553],[1951.4,37.52212748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410128275,[[1946.1,1.13258375],[1945.9,0.00457085],[1945.7,4.27923311],[1945.5,6.4039597]],[[1946.6,0.00565414],[1946.8,6.733],[1946.9,2.14791474],[1947.4,2.03035553],[1951.4,37.52212748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410128474,[[1946.1,1.13258375],[1945.9,0.00457085],[1945.7,4.27923311],[1945.5,6.4039597],[1919.9,37.696324]],[[1946.6,0.00565414],[1946.8,6.733],[1946.9,2.14791474],[1947.4,2.03035553],[1951.4,37.52212748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410128678,[[1945.9,0.00457085],[1945.8,1.13258375],[1945.6,4.27923311],[1945.4,6.4039597],[1945.3,8.28865134]],[[1946.6,0.00565414],[1946.8,6.733],[1946.9,2.40472474],[1947.1,1.77361553],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410128873,[[1945.9,0.00457085],[1945.8,1.13258375],[1945.6,4.27923311],[1945.4,6.4039597],[1945.3,0.25702]],[[1946.6,0.00565414],[1946.8,6.733],[1946.9,2.40472474],[1947.1,1.77361553],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410129270,[[1945.6,4.27923311],[1945.4,6.4039597],[1944.8,0.25708],[1944.7,1.77361553],[1941.9,14.88953]],[[1946.5,0.25686],[1946.6,0.00565414],[1946.8,8.50661553],[1946.9,2.14791474],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410129475,[[1945.5,1.13253128],[1945.3,4.27923311],[1945.1,6.4039597],[1945.0,8.03163134],[1944.8,0.25708]],[[1946.5,0.25686],[1946.6,0.00565414],[1946.8,8.50661553],[1946.9,2.14791474],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410129670,[[1945.6,8.12087994],[1945.5,1.13253128],[1945.3,4.27923311],[1945.1,6.4039597],[1944.9,8.03163134]],[[1946.5,0.25686],[1946.6,0.00565414],[1946.8,8.50661553],[1946.9,2.14791474],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410129871,[[1945.5,1.13253128],[1945.3,4.27923311],[1945.1,6.4039597],[1944.9,8.03163134],[1944.1,2.66616407]],[[1946.5,0.25686],[1946.6,0.00565414],[1946.8,8.50661553],[1946.9,2.14791474],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410130077,[[1945.6,8.12087994],[1945.5,1.13253128],[1945.3,4.27923311],[1945.1,6.4039597],[1944.9,8.03163134]],[[1946.5,0.25686],[1946.6,0.00565414],[1946.8,8.50661553],[1946.9,2.14791474],[1947.9,13.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410130276,[[1945.6,0.00577174],[1945.3,1.13251111],[1945.2,4.27923311],[1945.1,6.4039597],[1944.9,8.03163134]],[[1946.5,4.10967734],[1946.6,0.00565414],[1946.8,6.733],[1946.9,10.67691474],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410130878,[[1945.2,4.27923311],[1945.1,6.4039597],[1944.9,8.03163134]],[[1946.5,4.10967734],[1946.6,0.00565414],[1946.8,6.733],[1946.9,10.67691474],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410130879,[[1945.1,5.41198316],[1944.9,6.4039597],[1944.7,8.03163134],[1944.4,12.49041908],[1944.3,41.00849394]],[[1946.5,4.10967734],[1946.6,0.00565414],[1946.8,15.262],[1946.9,2.14791474],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410131076,[[1945.2,8.12087994],[1945.1,1.13275005],[1945.0,4.27923311],[1944.9,6.4039597],[1944.7,8.03163134]],[[1946.5,4.10967734],[1946.6,0.00565414],[1946.8,15.262],[1946.9,2.14791474],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410131272,[[1945.1,1.13275005],[1945.0,4.27923311],[1944.7,8.03163134]],[[1946.5,4.10967734],[1946.6,0.00565414],[1946.8,15.262],[1946.9,2.14791474],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410131273,[[1945.3,8.12087994],[1945.1,1.13275005],[1945.0,4.27923311],[1944.8,6.4039597],[1944.7,8.03163134]],[[1946.5,4.10967734],[1946.6,0.00565414],[1946.8,15.262],[1946.9,2.14791474],[1947.9,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410131478,[[1945.1,1.13275005],[1944.9,4.27923311],[1944.8,6.4039597],[1944.6,10.67462476],[1944.3,41.00849394]],[[1946.1,0.25691],[1946.2,1.77361553],[1946.5,10.60820181],[1946.6,0.00565414],[1946.8,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410131677,[[1945.2,8.11259547],[1945.1,1.13275005],[1944.9,4.27923311],[1944.8,6.4039597],[1944.6,10.67462476]],[[1946.0,6.732],[1946.1,0.25691],[1946.2,1.77361553],[1946.5,10.60820181],[1946.6,0.00565414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410131880,[[1945.2,0.00442835],[1944.9,5.41196426],[1944.7,6.4039597],[1944.5,8.03163134],[1944.1,8.50561553]],[[1945.9,0.25694],[1946.0,6.732],[1946.2,1.77361553],[1946.5,10.60820181],[1946.6,0.00565414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410132083,[[1945.2,0.00442835],[1944.9,5.41196426],[1944.7,6.4039597],[1944.5,8.03163134],[1944.1,8.50561553]],[[1945.9,0.25694],[1946.0,8.86329063],[1946.2,1.77361553],[1946.5,10.60820181],[1946.6,0.00565414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410132384,[[1945.2,0.00442835],[1944.9,5.41196426],[1944.7,6.4039597],[1944.5,8.03163134],[1944.1,19.22241908]],[[1945.8,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410132581,[[1945.2,0.00442835],[1944.9,5.41196426],[1944.7,6.4039597],[1944.5,8.03163134],[1944.1,19.22241908]],[[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410132582,[[1945.2,0.00442835],[1944.9,5.41196426],[1944.7,6.4039597],[1944.5,8.03163134],[1944.3,40.75134394]],[[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181],[1946.9,7.30591474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410132784,[[1945.2,0.00442835],[1944.9,1.13273115],[1944.8,4.27923311],[1944.6,6.4039597],[1944.5,8.03163134]],[[1945.8,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410132987,[[1945.2,0.00442835],[1944.9,1.13273115],[1944.8,4.27923311],[1944.6,6.4039597],[1944.5,8.03163134]],[[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181],[1946.9,7.30591474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410133282,[[1945.2,0.00442835],[1944.9,1.13273115],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,8.03163134]],[[1945.7,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410134378,[[1945.2,0.00442835],[1945.0,1.14174649],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,8.03163134]],[[1945.7,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410135783,[[1945.2,0.00442835],[1945.0,1.14174649],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,8.03163134]],[[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181],[1946.9,7.30591474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410135987,[[1945.2,0.00442835],[1945.0,1.14174649],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,8.03163134]],[[1945.8,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410136186,[[1945.2,0.00442835],[1945.0,1.14174649],[1944.7,4.27923311],[1944.6,6.4039597],[1944.4,8.03163134]],[[1945.8,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410136485,[[1945.2,0.00442835],[1945.0,1.14174649],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,8.03163134]],[[1945.7,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410136786,[[1945.2,1.15181761],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,9.80524687],[1944.1,17.44880355]],[[1945.6,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.5,3.85281734],[1947.1,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410136987,[[1945.2,1.15181761],[1944.8,4.27923311],[1944.6,6.4039597],[1944.5,8.03163134],[1944.4,1.77361553]],[[1945.6,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.5,3.85281734],[1947.1,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410137283,[[1945.2,1.15181761],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,9.80524687]],[[1945.6,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.5,3.85281734],[1947.1,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410137480,[[1945.2,1.15181761],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,9.80524687],[1930.2,38.554]],[[1945.6,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.5,3.85281734],[1947.1,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410137684,[[1945.2,1.15181761],[1944.8,4.27923311],[1944.6,6.4039597],[1944.5,8.03163134],[1944.4,1.77361553]],[[1945.6,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.5,3.85281734],[1947.1,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410138280,[[1945.2,1.15181761],[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,9.80524687]],[[1945.6,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.5,3.85281734],[1947.1,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410138682,[[1944.8,4.27923311],[1944.6,6.4039597],[1944.4,9.80524687]],[[1945.6,6.733],[1945.9,0.25694],[1946.0,2.13129063],[1946.5,3.85281734],[1947.1,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410138683,[[1944.8,1.15216358],[1944.7,4.27923311],[1944.6,6.4039597],[1944.4,8.03163134],[1944.2,6.734]],[[1945.6,6.733],[1945.9,2.03055553],[1946.0,2.13129063],[1946.5,2.07920181],[1946.9,7.30591474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410139685,[[1944.9,1.15194537],[1944.8,1.15216358],[1944.6,6.4039597],[1944.4,8.03163134],[1944.2,6.734]],[[1945.9,2.03055553],[1946.0,2.13129063],[1946.5,2.07920181],[1946.9,7.30591474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410139686,[[1944.9,1.15194537],[1944.8,4.28497382],[1944.6,6.4039597],[1944.4,8.03163134],[1944.2,6.734]],[[1945.5,6.734],[1945.9,0.25694],[1946.0,2.13129063],[1946.2,1.77361553],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410140881,[[1944.7,3.76530382],[1944.5,7.55609759],[1944.4,8.03163134],[1944.2,6.734],[1944.0,10.71680355]],[[1945.5,6.734],[1945.9,2.03055553],[1946.0,2.13129063],[1946.5,10.60820181],[1947.6,6.40477499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410141086,[[1944.5,7.55609759],[1944.2,6.734]],[[1945.5,6.734],[1945.9,2.03055553],[1946.0,2.13129063],[1946.5,10.60820181],[1947.6,6.40477499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410141087,[[1944.5,1.15213789],[1944.3,6.4039597],[1944.2,8.03163134],[1943.9,10.71680355],[1943.8,6.734]],[[1945.4,0.257],[1945.5,8.50761553],[1945.9,1.77361553],[1946.0,2.13129063],[1946.5,15.76620181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410141281,[[1944.4,1.15213789],[1944.3,6.4039597],[1944.1,8.03163134],[1943.8,17.45080355],[1943.7,2.03083553]],[[1945.4,0.257],[1945.5,2.10213653],[1945.9,1.77361553],[1946.0,2.13129063],[1946.5,15.76620181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410141481,[[1944.4,1.15213789],[1944.3,6.4039597],[1943.8,17.45080355],[1943.7,2.03083553]],[[1945.5,2.10213653],[1946.0,2.13129063],[1946.5,15.76620181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410141482,[[1944.5,1.15213789],[1944.4,6.4039597],[1944.3,9.80524687],[1944.0,10.71680355],[1943.8,6.734]],[[1945.5,2.10213653],[1946.0,2.38823063],[1946.2,1.77361553],[1946.5,10.60820181],[1946.8,13.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410141683,[[1944.6,1.15213789],[1944.5,6.4039597],[1944.3,8.03163134],[1944.0,12.49041908],[1943.8,20.13000444]],[[1945.5,2.10213653],[1945.6,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410141883,[[1944.6,1.15726042],[1944.5,6.4039597],[1944.3,8.03163134],[1944.0,12.49041908],[1943.8,6.734]],[[1945.5,2.10213653],[1945.6,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.5,10.60820181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410142084,[[1944.6,1.15726042],[1944.5,6.4039597],[1944.3,8.03163134],[1944.2,0.25716],[1944.0,12.49041908]],[[1945.5,2.10213653],[1946.0,2.38823063],[1946.2,1.77361553],[1946.5,10.60820181],[1947.9,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410142384,[[1944.6,1.15726042],[1944.5,6.4039597],[1944.4,8.03163134],[1944.3,1.77361553],[1944.2,0.25716]],[[1945.5,2.10213653],[1946.0,2.38823063],[1946.2,1.77361553],[1946.5,10.60820181],[1947.0,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410142584,[[1944.7,1.1521191],[1944.6,6.40908223],[1944.5,8.03163134],[1944.3,1.77361553],[1944.2,10.97396355]],[[1945.5,8.83613653],[1946.0,2.38823063],[1946.2,1.77361553],[1946.5,10.60820181],[1947.0,19.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410142786,[[1944.7,1.1521191],[1944.6,6.40908223],[1944.5,8.03163134],[1944.4,6.734],[1944.3,1.77361553]],[[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181],[1947.3,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410142986,[[1944.7,1.1521191],[1944.6,6.40908223],[1944.5,8.03163134],[1944.4,6.734],[1944.3,1.77361553]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410143786,[[1944.9,1.15657907],[1944.8,8.12079619],[1944.6,6.40908223],[1944.5,8.03163134],[1944.4,6.734]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410143987,[[1944.6,6.40908223],[1944.5,8.03163134],[1944.4,6.734]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410143988,[[1945.1,1.15655897],[1945.0,8.12079619],[1944.7,6.4039597],[1944.6,0.00512253],[1944.5,8.03163134]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410144183,[[1945.1,1.15655897],[1944.7,6.4039597],[1944.6,0.00512253],[1944.5,8.03163134],[1942.3,32.00032255]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410144386,[[1945.1,1.15655897],[1944.6,6.40908223],[1944.5,8.03163134],[1942.3,32.00032255],[1935.8,53.85189144]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410144586,[[1945.1,1.15655897],[1944.7,6.4039597],[1944.6,0.00512253],[1944.5,8.03163134],[1942.3,32.00032255]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410144786,[[1945.1,1.15655897],[1944.7,6.4039597],[1944.6,0.00512253],[1944.5,8.03163134],[1943.2,18.75440622]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410145186,[[1945.1,1.15655897],[1944.7,6.4039597],[1944.6,8.03675387],[1944.3,12.49041908],[1944.2,0.25716]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,1.77361553],[1946.4,8.529],[1946.5,2.07920181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410145882,[[1944.9,1.14969882],[1944.7,6.4039597],[1944.6,0.00512253],[1944.5,8.03163134],[1944.2,10.97396355]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,10.30261553],[1946.5,2.07920181],[1948.2,6.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410146086,[[1945.0,8.11987513],[1944.9,1.14969882],[1944.6,6.40908223],[1944.5,8.03163134],[1944.2,10.97396355]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,10.30261553],[1946.5,2.07920181],[1948.2,6.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410146284,[[1944.9,1.14969882],[1944.6,6.40908223],[1944.5,8.03163134],[1944.2,10.97396355],[1943.1,18.75440622]],[[1945.9,6.734],[1946.0,2.38823063],[1946.2,10.30261553],[1946.5,2.07920181],[1948.2,6.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410146485,[[1945.0,8.11991699],[1944.6,6.40908223],[1944.2,10.97396355],[1943.1,18.75440622]],[[1945.9,6.734],[1946.0,2.38823063],[1946.5,2.07920181],[1948.2,6.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410146486,[[1945.0,8.11991699],[1944.7,1.14969882],[1944.6,6.40908223],[1944.4,8.03163134],[1944.2,6.99216]],[[1945.8,0.25695],[1945.9,8.50761553],[1946.0,10.66029063],[1946.5,7.23720181],[1947.1,14.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410146684,[[1944.6,0.00512253],[1944.5,1.14969882],[1944.3,6.4039597],[1944.2,14.76663134],[1943.9,10.71680355]],[[1945.6,1.77361553],[1945.8,0.25695],[1945.9,15.263],[1946.0,2.13129063],[1946.5,7.23720181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410146891,[[1944.7,8.11991699],[1944.6,0.00512253],[1944.5,1.14969882],[1944.3,6.4039597],[1944.2,14.76663134]],[[1945.5,6.735],[1945.6,1.77361553],[1945.8,0.25695],[1945.9,8.529],[1946.0,2.13129063]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410147187,[[1944.6,0.00512253],[1944.3,1.15047519],[1944.2,6.4039597],[1944.1,8.03163134],[1943.8,10.71680355]],[[1945.4,0.257],[1945.5,8.88600908],[1945.6,10.30261553],[1946.0,2.13129063],[1947.4,6.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410147390,[[1944.7,8.11991699],[1944.6,0.00512253],[1944.3,1.15047519],[1944.2,6.4039597],[1944.1,8.03163134]],[[1945.4,0.257],[1945.5,6.735],[1945.6,10.30261553],[1946.0,2.13129063],[1947.4,6.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410147582,[[1944.6,0.00512253],[1944.4,1.15047519],[1944.2,6.4039597],[1944.1,8.03163134],[1942.1,0.5153]],[[1945.4,2.40800908],[1945.5,6.735],[1945.6,10.30261553],[1946.0,2.13129063],[1947.4,6.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410147886,[[1944.6,0.00126487],[1944.0,7.55441648],[1943.9,8.03163134],[1943.5,10.71680355],[1943.4,13.39600444]],[[1945.0,1.77361553],[1945.2,0.25703],[1945.3,8.529],[1945.4,2.14483463],[1945.5,6.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410148182,[[1944.6,0.00126487],[1944.0,1.15045678],[1943.8,6.4039597],[1943.7,8.03163134],[1943.4,10.71680355]],[[1944.9,6.735],[1945.0,1.77361553],[1945.2,2.40216981],[1945.3,8.529],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410148886,[[1943.8,6.4039597],[1943.7,8.03163134],[1943.4,10.71680355],[1943.1,13.39600444],[1942.8,20.53229972]],[[1944.8,0.25708],[1944.9,6.73946199],[1945.0,1.77361553],[1945.2,10.67413981],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410149087,[[1943.9,0.00126697],[1943.8,1.15581602],[1943.7,6.4039597],[1943.6,8.03163134],[1943.3,10.71680355]],[[1944.7,1.77361553],[1944.8,0.25708],[1944.9,15.26846199],[1945.2,2.14513981],[1945.4,7.30283463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410149386,[[1943.5,6.4039597],[1943.4,1.15581602],[1943.3,8.03163134],[1943.0,10.71680355],[1942.7,13.39600444]],[[1944.4,1.77361553],[1944.5,0.25712],[1944.6,15.264],[1944.9,0.00446199],[1945.2,2.14513981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410149690,[[1943.5,7.55977572],[1943.3,8.03163134],[1943.0,10.71680355],[1942.7,13.39600444],[1941.7,2.68320246]],[[1944.3,6.735],[1944.4,2.10702851],[1944.5,0.25712],[1944.6,8.529],[1944.7,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410149890,[[1943.5,1.15581602],[1943.4,6.4039597],[1943.3,8.03163134],[1943.0,10.71680355],[1942.7,13.39600444]],[[1944.3,6.735],[1944.4,2.10702851],[1944.5,0.25712],[1944.6,8.529],[1944.7,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410150094,[[1943.5,1.16198426],[1943.3,6.4039597],[1943.2,8.03163134],[1942.9,10.71680355],[1942.6,39.66856797]],[[1944.3,6.735],[1944.4,2.10702851],[1944.5,0.25712],[1944.6,8.529],[1944.7,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410150283,[[1943.5,1.16198426],[1943.3,6.4039597],[1943.1,8.03163134],[1942.8,10.71680355],[1942.6,26.27256353]],[[1944.3,8.83566556],[1944.5,0.25712],[1944.6,8.529],[1944.7,1.77361553],[1948.8,37.52212748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410150483,[[1943.5,1.16198426],[1943.3,6.4039597],[1943.1,8.03163134],[1942.8,10.71680355],[1942.6,39.66856797]],[[1944.3,8.83566556],[1944.5,0.25712],[1944.7,1.77361553],[1945.1,8.529],[1946.0,13.76883509]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410150685,[[1943.5,1.16198426],[1943.3,6.4039597],[1943.1,8.03163134],[1942.8,10.71680355],[1942.6,26.27256353]],[[1944.3,8.83566556],[1944.5,0.25712],[1944.7,1.77361553],[1945.1,8.529],[1945.2,2.4319254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410151190,[[1943.5,1.16198426],[1943.2,6.4039597],[1943.1,8.03163134],[1942.8,10.71680355],[1942.6,26.27256353]],[[1944.3,8.83566556],[1944.5,0.25712],[1944.7,1.77361553],[1945.1,8.529],[1945.2,2.4319254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410151488,[[1943.5,1.16198426],[1943.3,6.4039597],[1943.2,8.03163134],[1943.1,8.50961553],[1942.9,10.71680355]],[[1944.2,6.736],[1944.3,2.09957898],[1945.0,10.30261553],[1945.1,0.25705],[1945.2,2.14513981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410151689,[[1943.5,1.16198426],[1943.4,6.4039597],[1943.3,8.03163134],[1943.1,8.50961553],[1943.0,10.71680355]],[[1944.4,6.736],[1945.1,0.25705],[1945.2,2.14513981],[1945.3,1.77361553],[1946.7,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410151890,[[1943.6,1.99058484],[1943.5,6.41014616],[1943.3,8.03163134],[1943.1,8.50961553],[1943.0,10.71680355]],[[1944.6,6.736],[1945.1,0.25705],[1945.2,2.14513981],[1945.3,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410152089,[[1943.7,1.18506659],[1943.5,6.41014616],[1943.3,8.03163134],[1943.1,8.50961553],[1943.0,10.71680355]],[[1944.5,8.83557898],[1945.1,0.25705],[1945.2,2.14513981],[1945.3,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410152291,[[1943.7,1.18506659],[1943.5,6.41014616],[1943.3,8.03163134],[1943.1,8.50961553],[1943.0,10.71680355]],[[1944.4,6.736],[1944.5,2.09957898],[1945.1,0.25705],[1945.2,2.14513981],[1945.3,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410152486,[[1943.8,0.00253394],[1943.7,1.18506659],[1943.5,6.40761222],[1943.3,8.03163134],[1943.1,8.50961553]],[[1944.4,8.85738647],[1945.1,0.25705],[1945.2,2.14513981],[1945.3,10.30261553],[1946.1,6.10070719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410152692,[[1943.9,1.18506659],[1943.8,0.00253394],[1943.5,6.40761222],[1943.4,9.80524687],[1943.1,17.45280355]],[[1945.1,0.25705],[1945.2,2.14513981],[1945.3,10.30261553],[1946.1,0.95570719],[1948.1,6.31388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410152986,[[1943.9,1.18506659],[1943.8,0.00253394],[1943.6,6.4039597],[1943.5,0.00365252],[1943.4,8.03163134]],[[1944.8,6.736],[1945.1,0.25705],[1945.2,2.14513981],[1945.3,1.77361553],[1946.1,14.83570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410153694,[[1943.9,1.18506659],[1943.8,0.00253394],[1943.6,6.4039597],[1943.5,0.00365252],[1943.4,8.03163134]],[[1944.8,6.736],[1945.1,0.25705],[1945.2,2.14513981],[1945.3,1.77361553],[1945.4,10.67383463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410153893,[[1944.1,1.21270885],[1944.0,0.00253394],[1943.8,0.00126697],[1943.7,8.17757523],[1943.6,6.737]],[[1945.2,2.14513981],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,0.25697],[1946.1,0.95570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410154097,[[1944.1,1.21270885],[1944.0,0.00253394],[1943.9,6.4039597],[1943.8,0.00126697],[1943.7,9.80524687]],[[1945.2,2.14513981],[1945.4,2.14483463],[1945.7,0.25697],[1946.1,0.95570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410154098,[[1944.1,1.21270885],[1944.0,0.00253394],[1943.9,6.4039597],[1943.8,0.00126697],[1943.7,9.80524687]],[[1944.8,6.737],[1945.2,2.14513981],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410154397,[[1944.1,1.21270885],[1944.0,0.00253394],[1943.9,6.4039597],[1943.8,0.00126697],[1943.7,9.80524687]],[[1944.8,6.737],[1945.2,2.14513981],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410154592,[[1944.1,1.21270885],[1944.0,0.00253394],[1943.9,6.4039597],[1943.8,0.00126697],[1943.7,9.80524687]],[[1944.8,6.737],[1945.2,2.14513981],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,8.78597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410154787,[[1944.1,1.21270885],[1944.0,0.00253394],[1943.9,6.4039597],[1943.8,0.00126697],[1943.7,9.80524687]],[[1944.8,6.737],[1945.2,2.14513981],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410154988,[[1944.3,1.20900499],[1944.2,0.00253394],[1943.9,6.4039597],[1943.8,0.00126697],[1943.7,9.80524687]],[[1944.8,6.737],[1945.2,2.14513981],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410155192,[[1944.3,1.20900499],[1943.9,6.4039597],[1943.8,8.03289831],[1943.7,1.77361553],[1943.5,10.72045607]],[[1945.1,6.737],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553],[1948.6,6.31225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410155386,[[1944.3,1.20900499],[1944.0,6.4039597],[1943.8,8.03289831],[1943.7,1.77361553],[1943.5,10.72045607]],[[1945.1,6.737],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553],[1948.6,6.31225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410155586,[[1944.3,1.20900499],[1944.0,6.4039597],[1943.8,8.03289831],[1943.7,1.77361553],[1943.5,10.72045607]],[[1945.3,6.737],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553],[1948.6,6.31225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410155791,[[1944.3,1.20900499],[1944.2,6.4039597],[1944.1,6.737],[1944.0,9.80524687],[1943.8,0.00126697]],[[1945.3,6.737],[1945.4,2.14483463],[1945.7,0.25697],[1946.2,10.30261553],[1946.7,0.28238861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410155990,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,8.03163134],[1943.8,0.00126697],[1943.7,12.49041908]],[[1945.3,6.737],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553],[1946.7,0.28238861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410156192,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,8.03163134],[1943.8,0.00126697],[1943.7,12.49041908]],[[1945.2,0.00253394],[1945.3,6.737],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410156396,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,8.03163134],[1943.7,12.49041908],[1937.6,53.85189144]],[[1945.3,6.737],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553],[1950.4,43.13657673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410156690,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,8.03163134],[1943.7,12.49041908],[1937.6,53.85189144]],[[1945.2,0.00253394],[1945.3,6.74100962],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410156894,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,9.80524687],[1943.7,10.71680355],[1941.6,7.73519725]],[[1945.2,0.00253394],[1945.3,6.74100962],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,10.30261553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410157092,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,9.80524687],[1943.7,10.71680355],[1941.6,7.73519725]],[[1945.1,0.00253394],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410157393,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,9.80524687],[1943.7,10.71680355],[1941.6,7.73519725]],[[1945.0,6.737],[1945.1,0.00253394],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410158194,[[1944.3,1.20900499],[1944.2,6.4039597],[1944.1,6.737],[1944.0,9.80524687],[1943.7,10.71680355]],[[1945.0,6.73953394],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410158195,[[1944.3,1.20900499],[1944.2,6.4039597],[1944.1,6.737],[1944.0,9.80524687],[1943.7,10.71680355]],[[1945.0,6.73953394],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1946.2,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410158395,[[1944.3,1.20900499],[1944.2,6.4039597],[1944.1,6.737],[1944.0,9.80524687],[1943.7,10.71680355]],[[1945.0,6.73953394],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1946.4,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410158995,[[1944.3,1.20900499],[1944.2,6.4039597],[1944.1,6.737],[1944.0,8.03163134],[1943.7,12.49041908]],[[1945.0,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410159499,[[1944.3,1.20900499],[1944.1,13.1409597],[1944.0,8.03163134],[1943.7,12.49041908],[1932.3,53.85189144]],[[1945.0,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410159895,[[1944.5,1.18641529],[1944.4,8.11941468],[1944.1,13.1409597],[1944.0,8.03163134],[1943.7,12.49041908]],[[1945.0,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.6,1.77361553],[1945.7,0.25697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410160094,[[1944.7,1.18641529],[1944.6,8.11941468],[1944.2,6.4039597],[1944.1,6.737],[1944.0,9.80524687]],[[1945.1,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1946.1,0.95570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410160400,[[1944.7,1.18641529],[1944.2,6.40522667],[1944.1,14.76863134],[1944.0,1.77361553],[1943.8,10.71680355]],[[1945.1,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1946.1,0.95570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410160595,[[1944.7,1.18641529],[1944.2,6.40522667],[1944.1,14.76863134],[1944.0,1.77361553],[1943.8,10.71680355]],[[1945.1,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410160797,[[1944.7,1.18641529],[1944.2,6.40522667],[1944.1,6.737],[1944.0,9.80524687],[1943.7,10.71680355]],[[1945.1,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410161096,[[1943.7,10.71680355]],[[1945.1,6.737],[1945.3,0.00400962],[1945.4,2.14483463],[1945.7,0.25697],[1945.9,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410161097,[[1943.9,0.99657863],[1943.8,6.4039597],[1943.7,8.03163134],[1943.4,10.71680355],[1943.3,6.99427]],[[1945.0,0.10988567],[1945.1,6.737],[1945.2,4.14679977],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410161295,[[1944.1,0.99657863],[1944.0,8.12211605],[1943.8,6.4039597],[1943.7,8.03163134],[1943.5,1.77726805]],[[1944.9,6.737],[1945.0,0.10988567],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410161499,[[1944.3,0.99657863],[1944.2,8.11958211],[1944.0,0.00253394],[1943.8,13.1409597],[1943.7,8.03163134]],[[1944.9,6.737],[1945.0,0.10988567],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410161700,[[1944.3,0.99657863],[1944.0,0.00253394],[1943.8,13.1409597],[1943.7,8.03163134],[1940.3,6.425]],[[1944.9,6.737],[1945.0,0.10988567],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410161901,[[1944.3,0.99657863],[1944.0,0.00253394],[1943.8,13.1409597],[1943.7,8.03163134],[1940.6,44.034314]],[[1944.9,6.84696352],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463],[1947.5,12.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410162094,[[1944.3,0.00253394],[1943.9,0.99658759],[1943.8,6.4039597],[1943.7,8.03163134],[1943.5,0.00365252]],[[1944.8,0.10996352],[1944.9,6.84696352],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410162095,[[1944.3,0.00253394],[1943.9,0.99658759],[1943.8,6.4039597],[1943.7,8.03163134],[1943.5,0.00365252]],[[1944.8,0.10996352],[1944.9,6.737],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410162297,[[1943.9,0.99658759],[1943.8,6.4039597],[1943.6,8.03163134],[1943.5,0.00365252],[1943.3,17.71107355]],[[1944.8,0.10996352],[1944.9,6.737],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410162496,[[1944.0,8.12211605],[1943.9,0.99658759],[1943.8,6.4039597],[1943.6,8.03163134],[1943.5,0.00365252]],[[1944.8,0.10996352],[1944.9,6.737],[1945.2,2.37318424],[1945.3,0.00400962],[1945.4,2.14483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410162697,[[1944.6,0.98789098],[1944.5,1.77361553],[1944.3,0.25715],[1944.2,6.4039597],[1944.1,23.69372754]],[[1945.3,0.00400962],[1945.6,0.97327655],[1946.0,13.76883509],[1946.1,0.95570719],[1946.4,0.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410162901,[[1944.8,0.98789098],[1944.7,8.12084908],[1944.6,6.737],[1944.5,1.77361553],[1944.3,0.25715]],[[1946.0,13.76883509],[1946.1,0.95570719],[1946.4,0.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410162902,[[1944.8,0.98789098],[1944.7,8.12084908],[1944.6,6.737],[1944.5,1.77361553],[1944.4,6.4039597]],[[1945.7,0.97327655],[1945.8,6.737],[1946.0,13.76883509],[1946.1,0.95570719],[1946.4,0.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410163101,[[1945.0,0.98789098],[1944.9,8.11958211],[1944.7,0.00126697],[1944.6,6.737],[1944.5,1.77361553]],[[1945.7,0.97327655],[1945.8,6.737],[1946.0,13.76883509],[1946.1,0.95570719],[1946.2,2.13960434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410163302,[[1944.8,0.00253394],[1944.6,0.98789098],[1944.2,6.737],[1943.9,12.49041908],[1943.5,2.63390579]],[[1945.7,0.97327655],[1945.8,6.737],[1946.0,15.54245062],[1946.1,0.95570719],[1946.2,2.07299638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410163502,[[1944.8,0.00126697],[1944.7,0.00253394],[1944.6,0.98789098],[1944.3,6.6611097],[1944.2,14.76863134]],[[1945.7,0.97327655],[1945.8,6.737],[1946.0,15.54245062],[1946.1,0.95570719],[1946.2,2.07299638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410163704,[[1944.8,0.00126697],[1944.7,0.00253394],[1944.6,0.98789098],[1944.3,6.6611097],[1944.2,14.76863134]],[[1945.7,0.97327655],[1945.8,6.737],[1946.0,15.54245062],[1946.1,0.95570719],[1946.9,8.82352715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410163904,[[1944.8,0.00705725],[1944.7,0.99042492],[1944.3,6.6611097],[1944.2,14.76863134],[1939.8,49.59598756]],[[1945.7,0.97945628],[1945.8,6.737],[1946.0,15.54245062],[1946.1,0.95570719],[1946.7,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410164095,[[1944.8,0.00705725],[1944.7,0.99042492],[1944.3,6.6611097],[1944.2,14.76863134],[1941.8,26.84232255]],[[1945.7,0.97945628],[1945.8,6.737],[1946.0,15.54245062],[1946.1,0.95570719],[1946.2,2.07299638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410164301,[[1944.8,0.00705725],[1944.7,0.99042492],[1944.3,6.6611097],[1944.2,14.76863134],[1942.7,18.75440622]],[[1945.7,0.97945628],[1945.8,6.737],[1946.0,15.54245062],[1946.1,0.95570719],[1946.2,2.07299638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410164497,[[1944.8,0.00705725],[1944.7,0.99042492],[1944.3,6.6611097],[1944.2,14.76863134],[1943.9,12.49041908]],[[1945.7,0.97945628],[1945.8,6.737],[1946.0,15.54245062],[1946.1,0.95570719],[1946.2,2.07299638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410164905,[[1945.0,0.98789098],[1944.9,8.12080722],[1944.8,0.00705725],[1944.5,1.77361553],[1944.4,6.4039597]],[[1945.6,7.71027655],[1945.7,0.00617973],[1946.0,13.76883509],[1946.1,0.95570719],[1946.3,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410165107,[[1945.0,0.98789098],[1944.9,0.00126697],[1944.8,0.00705725],[1944.5,1.77361553],[1944.4,6.4039597]],[[1945.6,7.71027655],[1945.7,0.00617973],[1946.0,13.76883509],[1946.1,0.95570719],[1946.3,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410165600,[[1945.2,0.98789098],[1945.1,0.00253394],[1944.8,1.78067278],[1944.5,6.4039597],[1944.0,10.71680355]],[[1945.7,0.00617973],[1946.0,13.76883509],[1946.1,0.95570719],[1946.3,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410165601,[[1945.2,0.98789098],[1945.1,0.00253394],[1944.8,1.78067278],[1944.5,6.4039597],[1944.0,10.71680355]],[[1945.7,0.00617973],[1946.0,14.74211164],[1946.1,0.95570719],[1946.3,2.14221434],[1946.9,10.30261553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410165805,[[1945.2,0.98789098],[1945.1,0.00126697],[1945.0,0.00253394],[1944.8,1.78067278],[1944.7,6.737]],[[1945.9,0.97327655],[1946.0,6.737],[1946.3,2.14221434],[1946.9,10.30261553],[1947.6,13.96941499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410166005,[[1945.3,0.99042492],[1945.1,0.00126697],[1944.8,0.00705725],[1944.7,6.737],[1944.5,9.80524687]],[[1945.9,0.97327655],[1946.0,6.737],[1946.3,2.07506914],[1946.5,0.25686],[1946.6,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410166197,[[1945.3,0.98789098],[1945.2,0.00253394],[1945.1,0.00126697],[1944.8,0.00705725],[1944.7,6.737]],[[1945.9,0.97327655],[1946.0,6.737],[1946.3,2.07506914],[1946.5,0.25686],[1946.6,1.77361553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410166595,[[1945.2,0.00253394],[1945.1,0.00126697],[1944.8,0.99494823],[1944.4,8.03163134],[1944.1,12.49041908]],[[1945.9,0.97327655],[1946.0,6.737],[1946.3,1.77361553],[1946.5,0.25686],[1948.3,7.1582542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410185426,[[1945.4,1.22651126],[1945.3,1.77871985],[1945.2,10.71680355],[1945.0,6.734],[1944.8,13.39727141]],[[1946.3,6.734],[1946.4,0.00655499],[1946.6,0.19742223],[1946.7,2.12073923],[1947.1,0.25678]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410209739,[[1948.5,1.25041286],[1947.7,6.726],[1947.4,7.85683529],[1947.0,0.25678],[1946.9,10.49327104]],[[1949.4,0.00483141],[1949.7,3.34870115],[1950.8,0.72084629],[1952.9,6.29818],[1953.5,10.49289504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410230251,[[1949.0,1.34723538],[1948.9,4.15541923],[1948.8,6.72],[1948.7,6.22795029],[1948.5,8.11716013]],[[1950.1,2.37542674],[1950.2,6.72],[1950.5,0.25634],[1950.7,0.00471599],[1951.1,2.07016683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410281187,[[1948.8,0.00396199],[1948.7,6.25965972],[1948.6,2.56797254],[1948.5,7.82401414],[1947.8,13.08733242]],[[1950.1,2.47615066],[1950.2,6.718],[1950.5,2.35558181],[1951.8,5.145],[1951.9,6.30153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410308913,[[1947.6,0.00418874],[1947.4,2.49691738],[1947.1,10.8960157],[1947.0,6.25965972]],[[1948.5,2.42088617],[1948.6,2.02712153],[1948.7,6.726],[1948.8,2.12181347],[1949.7,6.39021763]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410329120,[[1946.2,2.70494187],[1945.7,7.83543691],[1945.4,0.257],[1945.3,10.43266829],[1943.5,0.5125]],[[1947.4,0.07573047],[1947.5,6.728],[1947.6,0.25672],[1948.2,6.40114043],[1948.4,6.39021763]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410362446,[[1946.4,2.50593115],[1946.2,6.73453799],[1945.7,7.83543691],[1945.4,2.02915576],[1944.9,14.47857483]],[[1947.6,0.82714088],[1947.7,6.729],[1947.8,6.0582171],[1948.0,6.39021763],[1948.1,2.36290799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410395165,[[1946.2,2.58441683],[1946.1,8.50552774],[1946.0,8.18535303],[1945.6,51.23266829],[1945.2,13.08733242]],[[1947.5,6.73621585],[1947.7,4.77409557],[1947.9,2.74360795],[1948.1,2.36290799],[1948.2,4.28461862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410435410,[[1946.0,2.73714543],[1945.7,14.6664127],[1945.3,10.43266829],[1945.1,13.34436242]],[[1946.9,2.67920276],[1947.0,6.732],[1947.2,4.29274635],[1947.3,6.39021763],[1947.5,8.29560577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410508672,[[1941.8,1.95777974],[1941.7,6.735],[1941.3,1.77780854],[1941.2,0.00592353],[1940.7,0.25762]],[[1942.9,1.91083036],[1943.0,6.735],[1943.1,1.77780854],[1943.3,0.00479689],[1943.5,0.34685385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410552397,[[1940.1,1.99845096],[1940.0,6.74302547],[1939.7,1.77780854],[1939.4,7.99681353],[1939.3,41.05781]],[[1941.3,8.74573763],[1941.6,4.29924797],[1941.7,1.77780854],[1941.8,6.64770763],[1942.8,13.20624691]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410587824,[[1939.9,1.76210015],[1939.8,6.739],[1939.6,7.99681353],[1939.3,10.69046829],[1939.2,2.63402522]],[[1941.2,0.25756],[1941.3,4.30510055],[1941.5,14.87551503],[1941.6,14.78208281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410626659,[[1939.9,1.76246981],[1939.8,6.741],[1939.6,6.41612412],[1939.5,2.62399985],[1939.4,7.99681353]],[[1940.7,1.68930853],[1940.8,6.74],[1941.0,1.78340707],[1941.1,0.25757],[1941.3,4.30510055]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410666187,[[1940.3,1.54806931],[1940.2,8.52540707],[1940.1,48.79681353],[1939.9,2.6471178],[1939.7,16.85766829]],[[1941.3,0.00585258],[1941.4,1.51500823],[1941.6,0.25752],[1941.7,6.742],[1942.2,20.08488537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410754765,[[1942.7,1.49572785],[1942.5,6.741],[1942.3,48.27719751],[1942.2,3.5658294],[1942.1,7.99681353]],[[1943.9,1.3864196],[1944.2,0.25718],[1944.3,1.77795387],[1944.5,6.741],[1944.7,6.46228887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410797106,[[1943.9,1.33117404],[1943.8,6.741],[1943.6,7.99681353],[1943.4,1.77795387],[1943.3,0.25728]],[[1944.5,0.00403139],[1944.6,1.31493689],[1945.3,0.25702],[1945.4,8.51895387],[1945.6,4.30611568]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410830846,[[1945.5,0.00377693],[1945.4,1.28455383],[1945.3,6.735],[1945.0,6.34676184],[1944.9,7.99681353]],[[1946.2,1.20875478],[1946.3,6.735],[1946.4,0.25688],[1946.5,0.00631462],[1946.8,7.8464851]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410872572,[[1943.2,1.16997582],[1942.9,2.63988808],[1942.7,7.99681353],[1942.5,6.737],[1942.4,10.58009747]],[[1944.2,1.17205023],[1944.3,1.77705833],[1944.5,6.736],[1944.7,4.30611568],[1944.8,0.25709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410909920,[[1941.5,1.23415918],[1941.1,7.99681353],[1940.9,6.741],[1940.8,1.77705833],[1940.7,10.32270747]],[[1942.6,1.22850545],[1942.7,0.25736],[1942.8,1.77705833],[1942.9,6.741],[1943.1,4.30611568]]]
["bitfinex-derivatives","ETHF0:USTF0",1772410972460,[[1945.6,1.15486955],[1945.5,6.733],[1945.4,7.99681353],[1945.1,47.48204],[1945.0,12.10330538]],[[1946.8,1.15081779],[1947.3,6.376],[1947.4,11.10861156],[1947.5,2.37397375],[1947.6,6.46228887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411048222,[[1946.5,1.21515026],[1946.3,6.729],[1946.0,1.77584958],[1945.9,8.18640081]],[[1947.8,1.16117304],[1947.9,1.77584958],[1948.1,6.98665],[1948.4,6.376],[1948.5,6.35178713]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411083145,[[1948.1,1.2418779],[1947.9,6.7285646],[1947.7,7.92947081],[1947.6,41.05671],[1947.4,10.57262775]],[[1949.2,1.18327366],[1949.3,2.08289156],[1949.5,6.72825081],[1949.6,4.5082044],[1949.9,7.97202076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411119979,[[1949.0,1.18993207],[1948.9,6.724],[1948.7,7.92947081],[1948.4,12.34220979],[1948.3,0.25661]],[[1950.1,1.24790578],[1950.2,0.25637],[1950.5,5.19804935],[1950.6,6.724],[1950.7,10.25561389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411162213,[[1949.9,1.18746334],[1949.8,1.76958204],[1949.7,6.722],[1949.5,40.8],[1949.4,7.92947081]],[[1950.8,1.1906833],[1951.2,6.721],[1951.3,2.32607185],[1951.6,1.76958204],[1951.7,14.69663482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411240248,[[1945.3,1.19216661],[1944.9,7.92947081],[1944.8,6.733],[1944.6,1.77383797],[1944.5,10.57262775]],[[1946.2,1.18218883],[1946.4,6.98987],[1946.6,1.77383797],[1946.7,4.29635996],[1946.8,6.42324004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411277078,[[1944.8,1.21539607],[1944.3,6.733],[1944.1,10.09891293],[1943.9,1.77383797],[1943.7,10.57262775]],[[1945.5,1.21796135],[1945.6,6.733],[1945.9,1.77383797],[1946.0,0.25693],[1946.3,4.29523884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411314416,[[1942.6,1.19274224],[1942.4,0.0041827],[1942.3,7.98814939],[1942.2,17.046],[1942.1,2.67389044]],[[1943.6,1.20100505],[1943.7,6.734],[1943.8,0.25722],[1944.1,4.28273051],[1944.3,6.42324004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411356464,[[1945.0,1.21297128],[1944.9,14.72214939],[1944.6,10.57262775],[1944.5,1.77579828],[1944.4,0.25714]],[[1945.9,1.19563449],[1946.5,8.76666828],[1946.6,4.26125078],[1946.7,6.42324004],[1946.9,10.09921337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411407092,[[1945.8,1.14884248],[1945.5,6.732],[1945.1,48.78814939],[1944.8,8.20079828],[1944.7,10.82970775]],[[1946.5,1.21938136],[1946.6,6.732],[1946.8,0.25682],[1947.0,1.77579828],[1947.2,4.26125078]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411480357,[[1947.4,1.25369857],[1947.3,6.7319206],[1946.8,1.76966104],[1946.7,8.24496939],[1946.6,40.8]],[[1948.2,1.23518458],[1948.3,6.729],[1948.5,0.25659],[1948.7,1.77446738],[1948.8,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411550210,[[1949.1,1.19598675],[1949.0,6.723],[1948.7,7.99265827],[1948.3,10.57262775],[1948.2,0.25663]],[[1949.9,1.25385215],[1950.3,27.79854442],[1950.5,8.81565454],[1950.7,4.5537715],[1950.9,6.42324004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411574730,[[1950.5,0.45837526],[1950.3,6.717],[1950.0,1.76957009],[1949.9,0.2564],[1949.7,7.98814939]],[[1952.0,0.25614],[1952.2,4.23081408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411607052,[[1950.1,0.69356998],[1950.0,6.717],[1949.9,0.00389107],[1949.7,7.98814939],[1949.6,1.76616386]],[[1951.0,1.24986568],[1951.2,6.716],[1951.5,2.02236386],[1951.6,6.34832432],[1951.8,6.42324004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411638079,[[1947.3,0.81898026],[1946.9,1.76616386],[1946.8,0.25681],[1946.5,47.225],[1945.8,127.41344309]],[[1948.2,1.23911312],[1948.6,6.724],[1948.9,10.49055],[1949.0,1.76616386],[1949.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411737057,[[1947.9,7.5350105],[1947.5,0.25672],[1947.4,7.98814939],[1947.2,1.77312462],[1947.1,10.65398337]],[[1948.8,1.35276366],[1949.3,0.2565],[1949.4,1.77312462],[1949.5,6.728],[1949.8,0.96891102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411795411,[[1946.8,1.35984986],[1946.2,2.90933049],[1946.0,1.76974099]],[[1948.3,1.22970056],[1948.4,12.90172243],[1948.7,6.02768221],[1948.8,0.08934554],[1948.9,6.42952044]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411829144,[[1947.6,1.25155127],[1947.5,6.728],[1947.4,0.00464958],[1947.1,7.88529998],[1947.0,0.25679]],[[1948.7,0.00559043],[1948.8,6.728],[1948.9,0.44762322],[1949.0,15.0],[1949.1,0.25653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411870960,[[1946.4,1.34129663],[1946.3,1.76915779],[1946.1,6.98491],[1946.0,6.425],[1945.9,0.00470308]],[[1947.6,0.00482975],[1947.7,0.66789337],[1947.8,2.13184549],[1948.0,6.98467],[1948.3,1.76915779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411908492,[[1948.6,1.51393071],[1948.3,6.72478984],[1947.9,41.05667],[1947.7,17.07898337],[1947.4,13.31748324]],[[1949.7,1.00130068],[1949.9,6.97741],[1950.1,4.28806463],[1950.3,12.79924004],[1950.4,10.23813852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772411960228,[[1949.8,1.49980658],[1949.6,6.719],[1949.3,7.95674822],[1949.0,51.45398337],[1948.9,2.84717275]],[[1950.7,1.17846896],[1950.8,6.72],[1951.2,0.00395081],[1951.3,0.08923729],[1951.4,2.1148821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412036704,[[1948.5,1.36822535],[1948.4,7.95220981],[1948.3,6.97961],[1948.1,1.76919301],[1948.0,10.65398337]],[[1949.7,8.80116177],[1950.1,0.00567032],[1950.2,0.25638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412095238,[[1948.8,1.26387707],[1948.7,7.95220981],[1948.6,0.00537046],[1948.4,11.83255556],[1948.1,13.57412324]],[[1949.4,1.36961805],[1949.5,1.17857219],[1949.8,6.72],[1949.9,1.17857219],[1950.0,4.2891077]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412129872,[[1949.3,1.23494702],[1949.2,1.179414],[1949.1,0.00456509],[1948.8,1.179414],[1948.7,6.723]],[[1949.8,1.22549073],[1950.2,6.723],[1950.3,1.179414],[1950.5,0.25634],[1950.6,21.36210958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412160700,[[1948.9,1.07668857],[1948.8,40.8],[1948.7,6.97857],[1948.5,7.95220981],[1948.0,0.00360841]],[[1949.8,1.19846915],[1950.1,6.722],[1950.4,2.34453018],[1950.6,10.234],[1950.9,8.1447941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412226453,[[1951.8,0.92755245],[1951.4,1.76288621],[1951.3,7.95220981],[1951.2,40.8],[1949.9,25.19609441]],[[1952.5,0.93349775],[1952.9,6.71],[1953.2,0.25598],[1953.4,1.76288621],[1953.6,0.09482873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412255963,[[1953.7,8.47088621],[1953.4,0.00483795],[1953.3,6.31032928],[1953.1,7.95220981],[1953.0,40.8]],[[1954.9,0.86896912],[1955.7,6.708],[1955.8,2.01852621],[1956.0,2.18392836],[1956.4,4.28050853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412280884,[[1958.0,0.80161285],[1957.8,6.698],[1957.1,40.8],[1956.6,16.3411045],[1956.5,22.55129573]],[[1959.2,0.80280722],[1959.6,6.95314],[1960.7,13.8],[1960.8,4.42970286],[1961.2,16.73425411]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412301916,[[1962.3,5.82200387],[1962.2,5.82200387],[1962.1,6.69006691],[1961.8,0.06828988],[1961.5,7.16395161]],[[1963.6,1.08712902],[1964.0,0.00571216],[1964.3,6.686],[1964.5,0.25451],[1965.1,0.08863092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412339730,[[1962.1,1.02224124],[1962.0,8.02467522],[1961.9,0.00366403],[1961.8,0.25485],[1961.7,7.76353841]],[[1963.4,1.03353227],[1964.3,6.92154],[1964.5,2.11582242],[1964.6,2.31988208],[1965.0,4.21357265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412342332,[[1962.0,0.00386682],[1961.9,0.00366403],[1961.7,6.668],[1961.6,2.31988208],[1961.2,7.76353841]],[[1963.1,1.15424397],[1963.2,0.0045007],[1963.7,0.25462],[1964.3,2.09494613],[1964.5,4.4357045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412396874,[[1959.0,1.04899258],[1958.9,6.687],[1958.8,1.74885435],[1958.7,40.8],[1958.6,7.76353841]],[[1960.2,0.94780389],[1960.4,0.00626489],[1960.7,6.687],[1960.8,4.21879896],[1960.9,0.25498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412418992,[[1957.8,0.00459717],[1957.4,0.13212287],[1957.2,5.40370676],[1957.1,0.25547],[1956.8,40.8]],[[1958.5,0.00603805],[1959.5,9.07796079],[1960.2,4.21879896],[1960.4,6.34072769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412445010,[[1957.6,1.04244147],[1957.5,7.76353841],[1957.4,6.692],[1957.3,1.75245147],[1957.2,10.18144653]],[[1958.6,1.02121756],[1958.8,2.07388505],[1959.4,6.94618],[1959.6,4.21879896],[1959.7,6.34072769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412479343,[[1957.6,1.0637677],[1957.5,6.686],[1957.4,42.54888413],[1957.2,0.25545],[1957.1,7.76353841]],[[1958.9,1.00947486],[1959.0,0.25522],[1959.2,8.43588413],[1959.9,4.21879896],[1960.0,0.00448163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412502566,[[1958.4,1.01409046],[1958.3,1.74888413],[1958.1,0.25534],[1957.9,1.74888413],[1957.8,6.692]],[[1959.6,0.97547235],[1959.7,0.95396146],[1959.9,4.21879896],[1960.0,0.2551],[1960.1,6.34072769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412579529,[[1957.5,0.81620585],[1957.3,7.78199603],[1957.2,6.691],[1957.0,10.18144653],[1956.9,10.312]],[[1958.3,0.8011389],[1958.7,2.07944195],[1958.8,8.44394524],[1958.9,2.08655974],[1959.1,4.23017206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412610744,[[1955.6,0.74746176],[1954.9,27.38738891],[1954.8,0.25576],[1954.7,1.75294524],[1953.2,21.34275167]],[[1956.6,0.80603448],[1956.7,1.75294524],[1956.8,6.94851],[1957.2,0.00562701],[1957.6,6.30623268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412644575,[[1955.3,0.69477096],[1955.2,0.0064795],[1955.0,6.95373],[1954.8,40.8],[1954.7,13.13855698]],[[1956.3,0.73589062],[1956.5,6.698],[1957.2,4.49126907],[1957.3,1.75627065],[1992.4,26.96036045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412673091,[[1956.9,0.72558448],[1956.8,2.01178065],[1956.7,0.00651887],[1956.6,6.696],[1956.5,10.52308226]],[[1958.3,0.7159584],[1958.8,2.31525517],[1959.0,4.27675269],[1959.2,6.34072769],[1959.3,14.30591324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412723028,[[1958.8,0.76087699],[1958.7,6.689],[1958.5,1.75132642],[1958.4,0.2553],[1958.1,5.49228384]],[[1959.5,0.72447797],[1960.2,6.34072769],[1960.5,46.30074041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412782773,[[1962.6,0.79892649],[1962.5,0.00456145],[1961.5,0.25489],[1961.1,10.52308226],[1960.6,13.31748324]],[[1963.9,0.25458],[1964.0,1.74575674],[1964.3,6.55658832],[1964.4,6.68325349],[1964.5,2.10845229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412810099,[[1959.7,0.74583182],[1959.6,6.93113],[1958.4,15.92181489],[1958.3,20.134],[1958.2,0.2850087]],[[1961.3,0.56535385],[1961.4,0.26147908],[1961.5,6.676],[1961.9,4.23670459],[1963.5,16.16959851]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412840019,[[1960.5,0.75059601],[1960.2,6.93506],[1960.1,0.00575251],[1959.8,6.425],[1959.7,56.44595031]],[[1961.8,7.07911821],[1961.9,6.93484],[1962.1,4.23670459],[1962.2,6.376],[1963.0,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412881664,[[1960.2,0.77532478],[1960.1,0.00575251],[1959.8,0.25511],[1959.7,10.45881011],[1959.6,9.30616909]],[[1961.3,0.61339215],[1961.4,6.68],[1961.6,0.25488],[1961.8,8.10399621],[1961.9,16.57472769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412906093,[[1960.2,0.82766176],[1960.1,0.25508],[1960.0,0.00656804],[1959.9,6.683],[1959.7,1.74829793]],[[1961.7,7.48420368],[1961.8,0.00578053],[1962.0,2.36652702],[1962.6,4.2467808],[1962.8,6.37099964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772412982748,[[1959.8,0.851249],[1959.7,6.68],[1959.6,1.74924994],[1958.9,14.01923],[1958.8,13.07877676]],[[1961.0,0.81835243],[1961.1,6.68],[1961.4,2.00415994],[1961.8,2.07047051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413030488,[[1959.9,0.85082561],[1959.8,6.684],[1959.7,10.46415292],[1959.6,0.25514],[1959.3,13.18328657]],[[1960.9,0.79769382],[1961.0,0.00548866],[1961.1,6.684],[1961.2,0.25494],[1961.5,4.23256047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413059713,[[1960.7,0.79612977],[1960.6,0.00536309],[1960.5,6.681],[1960.2,0.25506],[1959.9,10.46774734]],[[1961.8,0.84359653],[1961.9,6.68535816],[1962.2,0.2548],[1962.5,4.27073736],[1962.7,6.37099964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413131069,[[1960.1,0.85727047],[1960.0,6.682],[1959.6,0.25514],[1959.5,0.00644141],[1959.3,16.89274734]],[[1961.0,0.82708484],[1961.1,6.682],[1961.3,2.07887048],[1961.4,0.00407643],[1961.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413148785,[[1960.5,0.83269067],[1960.3,6.682],[1960.2,0.25506],[1960.1,10.46774734],[1959.7,6.425]],[[1961.4,0.8484462],[1961.7,6.682],[1961.8,0.25486],[1962.1,20.84935246],[1962.5,3.84374665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413192230,[[1960.6,0.80836687],[1960.3,6.682],[1959.9,12.47018966],[1959.6,13.13412551],[1959.3,15.90441962]],[[1961.4,0.79367242],[1961.9,11.98134232],[1962.0,0.25483],[1962.2,4.26371912],[1963.1,13.22075173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413259675,[[1961.8,0.82866195],[1961.7,6.678],[1961.1,0.2590219],[1961.0,1.74544294],[1960.6,10.35734184]],[[1962.4,0.79882583],[1962.9,10.234],[1963.0,0.2547],[1963.1,6.679],[1963.5,4.25991503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413288284,[[1962.9,0.84376062],[1962.7,6.676],[1962.3,0.004476],[1962.0,0.25482],[1961.9,10.35734184]],[[1963.7,0.83738589],[1964.4,6.677],[1964.6,1.99994294],[1965.0,4.25896613],[1965.2,6.37099964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413315091,[[1962.9,0.85796506],[1962.8,6.676],[1962.5,0.25476],[1962.3,1.74414236],[1960.4,6.27402]],[[1964.3,0.8422431],[1964.4,1.99866236],[1964.5,0.53587302],[1964.6,6.76464379],[1964.8,4.25896613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413344605,[[1967.7,0.82154697],[1967.6,6.67],[1967.5,1.74414236],[1966.5,0.25424],[1966.1,10.18733547]],[[1969.3,0.83509925],[1969.4,0.53587302],[1969.7,1.74414236],[1970.0,0.2538],[1970.4,6.38188007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413364734,[[1965.4,0.82154697],[1965.0,6.662],[1964.7,0.25447],[1964.5,2.31194248],[1964.1,13.726]],[[1966.7,0.83509925],[1967.1,0.25418],[1967.3,6.66630496],[1967.4,2.31194248],[1968.4,13.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413412870,[[1963.8,0.85673865],[1963.7,6.67839961],[1963.3,0.25465],[1962.5,40.8],[1962.4,13.75]],[[1965.0,0.80734565],[1965.5,0.25439],[1965.8,6.672],[1966.7,13.748],[1966.8,4.19365677]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413442296,[[1962.5,15.45870069],[1962.2,13.13412551],[1961.8,15.90441962]],[[1964.6,0.84997037],[1965.2,6.51374428],[1965.3,6.668],[1965.4,6.27576171],[1965.6,7.81622402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413484432,[[1966.1,0.00365355],[1965.7,0.80283894],[1965.1,2.31769414],[1965.0,0.25443],[1964.7,10.2553268]],[[1967.0,0.83972012],[1967.1,0.25417],[1967.3,0.53587302],[1967.4,2.32370801],[1967.7,6.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413497154,[[1966.3,0.80149181],[1966.2,6.663],[1965.9,40.8],[1965.8,0.25433],[1965.4,10.2553268]],[[1967.4,0.8339518],[1967.6,0.25411],[1967.9,6.663],[1968.3,4.2195114],[1968.5,6.27576171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413517964,[[1966.4,7.4694374],[1965.6,0.25435],[1965.2,10.34158753],[1965.1,13.73],[1964.8,13.13412551]],[[1967.9,0.80214944],[1968.0,0.53587302],[1968.1,6.6685651],[1968.9,4.2195114],[1969.1,6.34264986]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413585228,[[1963.5,0.79759303],[1963.3,0.25466],[1963.1,1.73977344],[1962.9,6.67],[1962.7,10.3254737]],[[1964.6,0.84180265],[1964.7,6.67],[1964.8,0.00395251],[1965.2,0.25441],[1965.3,1.73977344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413617156,[[1960.0,0.80825199],[1959.9,0.2551],[1959.8,6.674],[1959.5,1.74619006],[1959.4,0.08869553]],[[1961.6,0.79780318],[1961.7,0.53587302],[1961.9,6.674],[1962.1,0.25482],[1962.4,1.74619006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413647175,[[1962.0,0.82597224],[1961.9,2.88995859],[1961.8,6.674],[1960.8,24.07008793],[1960.4,13.13412551]],[[1963.1,0.80566586],[1963.6,6.674],[1964.0,0.25458],[1964.1,2.06989205],[1964.5,5.99820908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413688804,[[1966.7,0.74732724],[1966.4,6.663],[1966.2,1.74158037],[1966.0,40.8],[1965.9,2.8205295]],[[1967.8,0.73175414],[1967.9,0.25407],[1968.1,0.53587302],[1968.2,6.665],[1968.3,1.73700518]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413717725,[[1972.6,0.73602366],[1972.5,6.654],[1972.2,2.29855826],[1971.7,2.29855826],[1971.3,18.8]],[[1974.1,0.7834354],[1974.7,6.654],[1974.9,2.29855826],[1975.4,0.25311],[1976.1,13.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413763965,[[1973.0,0.19976299],[1972.9,6.639],[1972.7,7.47904072],[1972.6,0.25346],[1972.4,9.85379213]],[[1973.8,0.74013814],[1974.7,5.80805604],[1974.8,12.97708367],[1974.9,10.234],[1975.0,7.62885378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413791686,[[1974.2,0.21888375],[1974.1,6.636],[1973.9,9.20152941],[1973.8,0.25331],[1973.5,9.85379213]],[[1975.4,0.78784179],[1976.1,6.636],[1976.2,5.78743846],[1976.3,0.25299],[1976.4,2.06202572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413822012,[[1978.0,0.94322075],[1977.9,8.9236564],[1977.8,0.00649552],[1977.7,6.35501226],[1977.4,7.63681761]],[[1979.5,0.94304667],[1979.6,0.0047803],[1980.5,0.25245],[1980.6,0.08793963],[1980.7,6.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413832228,[[1977.8,0.94322075],[1977.7,6.625],[1977.5,6.10221226],[1977.4,2.5484964],[1977.3,0.00559883]],[[1978.8,0.00508648],[1979.1,0.94304667],[1979.6,6.625],[1980.1,0.25251],[1980.3,11.67899883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413851843,[[1980.2,6.61832711],[1980.1,1.24923065],[1979.9,2.2956564],[1979.6,1.28514225],[1979.3,17.61579826]],[[1981.1,1.210697],[1981.3,0.00475593],[1981.7,0.2523],[1982.9,2.2956564],[1984.6,16.51219579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413893974,[[1986.2,0.00425253],[1985.9,1.51554707],[1985.4,4.23959026],[1985.2,5.96579365],[1985.1,26.47481476]],[[1986.8,6.04374688],[1987.6,0.53587302],[1987.7,0.00412359],[1987.9,0.25152],[1989.0,8.23264477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413894778,[[1985.8,1.51554707],[1985.4,3.98777026],[1985.3,0.25183],[1985.2,5.96579365],[1985.0,7.47630302]],[[1987.2,1.60126614],[1987.3,0.25159],[1987.6,6.594],[1987.7,0.00412359],[1988.4,2.27803776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413937200,[[1983.4,1.278556],[1983.3,9.64763441],[1983.1,14.8575629],[1982.9,7.47630302],[1982.8,0.00479962]],[[1984.7,0.0065016],[1984.8,2.0571673],[1985.7,2.53456925],[1987.0,6.15704742],[1987.2,7.6924754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413960217,[[1983.3,4.01498302],[1983.1,5.97153846],[1983.0,1.08092671],[1982.9,14.08130302],[1982.8,0.25215]],[[1984.3,2.0571673],[1984.4,6.605],[1984.8,0.00360211],[1985.2,0.25186],[1985.6,2.28276925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772413986141,[[1983.7,2.58165819],[1983.6,3.00458457],[1983.4,0.0059156],[1983.1,0.25211],[1982.8,7.54394468]],[[1984.4,6.605],[1984.5,0.90163551],[1984.6,0.0062714],[1984.8,0.25191],[1985.6,2.04956252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414006863,[[1983.2,2.62680604],[1983.1,6.03517222],[1983.0,6.02387564],[1982.8,14.1279769],[1975.2,98.93063944]],[[1984.6,0.00475456],[1984.9,8.68988865],[1985.3,0.25185],[1986.1,4.19844833],[1986.3,19.75904742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414055105,[[1979.3,2.33759097],[1979.2,0.74184332],[1978.8,1.96357663],[1978.6,4.04327368],[1978.4,12.63242601]],[[1980.0,7.07871026],[1980.5,0.00636675],[1980.6,0.25244],[1980.8,1.71091663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414086025,[[1980.2,2.37271229],[1979.7,4.04327368],[1979.5,14.34534264],[1979.3,7.53548959],[1979.1,0.25261]],[[1981.1,2.29083985],[1981.2,0.25236],[1981.6,1.71091663],[1982.0,0.00514787],[1982.2,4.20153386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414110833,[[1980.2,2.33563285],[1980.1,4.04327368],[1979.9,6.01942601],[1979.8,6.61870144],[1979.7,7.53548959]],[[1981.5,2.33420722],[1981.6,6.614],[1982.0,0.0042513],[1982.1,1.71152524],[1982.2,4.20153386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414137159,[[1979.8,0.00470144],[1979.6,2.25095909],[1979.5,6.01942601],[1979.4,6.615],[1979.3,7.53548959]],[[1980.3,2.29079704],[1980.4,6.615],[1981.1,0.25237],[1981.3,0.0053005],[1981.4,4.20153386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414165582,[[1979.8,2.17096145],[1979.7,12.63542601],[1979.6,0.00449932],[1979.5,9.24865107],[1979.3,0.2526]],[[1980.6,2.27994028],[1980.7,6.616],[1981.1,0.25237],[1981.3,0.0053005],[1981.5,1.71316148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414228635,[[1979.9,2.05216717],[1979.6,1.71256553],[1979.5,6.61],[1979.2,0.99445332],[1979.0,7.73199154]],[[1980.8,6.612],[1981.0,0.00421286],[1981.1,0.26773535],[1981.3,0.25235],[1982.1,2.08339359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414258168,[[1980.0,1.98751132],[1979.9,0.00424211],[1979.8,6.01942601],[1979.6,14.22484878],[1979.2,11.03702992]],[[1980.9,0.15976651],[1981.0,0.53587302],[1981.2,6.86736],[1981.5,0.00388037],[1981.7,6.25071387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414284081,[[1979.3,1.93473668],[1979.1,4.08675579],[1978.9,6.02450236],[1978.7,7.60984878],[1978.5,6.618]],[[1980.1,0.11028042],[1980.2,6.618],[1980.3,0.25248],[1980.4,2.10615786],[1981.0,1.95908728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414309395,[[1977.5,1.90424811],[1977.2,4.09090979],[1977.0,6.01942601],[1976.9,9.07271948],[1976.8,7.60984878]],[[1978.5,0.42964305],[1978.6,6.622],[1978.8,0.25267],[1979.0,0.00449281],[1979.8,8.81695521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414331118,[[1976.7,1.94214708],[1976.6,2.45071948],[1976.4,6.87497],[1976.3,0.00399523],[1976.2,4.08675579]],[[1977.8,6.622],[1977.9,0.47136913],[1978.7,2.70339948],[1979.1,4.20196351],[1979.3,19.80704742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414376637,[[1976.5,1.87853446],[1976.4,4.08675579],[1976.3,6.623],[1976.2,6.01942601],[1976.1,18.17484878]],[[1977.6,0.2186786],[1977.7,6.623],[1977.9,0.25278],[1978.3,10.57796351],[1978.4,8.26760847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414427080,[[1974.5,1.7734583],[1974.2,0.75503475],[1973.9,4.08675579],[1973.7,8.47735422],[1972.9,2.9157416]],[[1975.5,6.624],[1975.6,2.45792821],[1975.7,0.00456485],[1975.8,0.25306],[1976.1,4.20196351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414451903,[[1974.6,1.76689627],[1974.5,10.72846708],[1974.4,8.47735422],[1974.2,7.86309878],[1973.8,10.0425766]],[[1976.1,6.87802],[1976.7,6.65989172],[1976.9,6.15704742],[1977.1,7.88488978],[1977.4,11.44266817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414480838,[[1973.4,1.82469251],[1973.3,0.25336],[1973.2,4.10346708],[1973.1,6.01942601],[1973.0,0.1]],[[1974.7,6.626],[1975.0,0.25315],[1975.4,0.00503121],[1975.6,2.46112288],[1975.7,4.20196351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414517670,[[1973.0,1.91197291],[1972.4,26.9815766],[1972.3,0.25349]],[[1974.0,6.627],[1974.1,0.00527271],[1974.2,0.25327],[1974.3,2.46112288]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414584925,[[1972.8,1.86179068],[1972.7,4.1242081],[1972.6,0.00591867],[1972.5,6.01942601],[1972.4,6.63]],[[1973.7,6.63],[1973.9,0.00551679],[1974.1,2.46832962],[1974.2,4.45522351],[1974.3,12.53304742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414626645,[[1974.4,1.36013461],[1974.2,4.1353847],[1973.9,12.65042601],[1973.7,7.93065112],[1973.3,10.0425766]],[[1975.4,6.631],[1975.5,0.00595155],[1975.7,0.97572711],[1976.1,2.11376338],[1976.2,0.08812012]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414656478,[[1974.7,1.33829027],[1974.6,4.1353847],[1974.4,6.27264601],[1974.3,10.13876788],[1974.1,11.69600585]],[[1975.9,6.632],[1976.0,1.00025957],[1976.1,0.00575319],[1976.3,3.42680675],[1976.4,12.94840676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414685890,[[1971.7,1.30652288],[1971.2,2.59816242],[1970.9,2.46142676],[1970.8,4.1353847],[1970.7,0.25369]],[[1972.6,1.06267616],[1972.7,9.09342676],[1972.9,0.25775695],[1973.9,6.29004254],[1974.1,6.15704742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414709698,[[1967.7,0.0056843],[1967.4,1.36572182],[1966.8,2.71561676],[1966.6,43.36958187],[1966.5,6.634]],[[1968.5,1.00961537],[1968.6,6.634],[1968.8,2.72030475],[1970.1,4.48678039],[1970.3,6.15704742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414745334,[[1967.7,1.30716999],[1967.6,0.00440468],[1967.4,12.65542601],[1967.2,7.67734112],[1966.8,43.43189697]],[[1968.9,6.636],[1969.0,1.06102737],[1969.3,0.2539],[1969.5,4.20533977],[1969.6,6.15704742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414802384,[[1968.2,1.35765594],[1968.1,2.47702982],[1968.0,6.01942601],[1967.9,7.67734112],[1967.7,0.25409]],[[1969.2,1.05255592],[1969.3,0.00363116],[1969.5,0.25387],[1969.9,6.68236959]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414839607,[[1968.8,1.39156878],[1968.7,6.01942601],[1968.6,7.6829825],[1968.5,2.56584227],[1968.3,10.23911217]],[[1970.2,6.641],[1970.3,0.00489623],[1970.5,6.71120611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414869325,[[1969.6,1.31837085],[1969.4,6.01942601],[1969.3,7.67734112],[1969.1,2.60916768],[1969.0,10.23911217]],[[1970.6,0.91128469],[1970.7,0.2537],[1970.8,0.00604587],[1970.9,10.87904003],[1971.0,8.63136903]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414903650,[[1967.7,1.28984414],[1967.5,2.47882494],[1967.3,12.91656601],[1967.1,7.67734112],[1966.9,10.23911217]],[[1968.9,1.34234888],[1969.3,0.00420249],[1969.5,2.47882494],[1969.6,0.25385],[1969.9,4.23704003]]]
["bitfinex-derivatives","ETHF0:USTF0",1772414973793,[[1965.8,1.36170388],[1965.7,6.646],[1965.2,0.00507892],[1965.1,6.425],[1965.0,10.56643]],[[1966.8,1.34003709],[1967.0,6.646],[1967.4,0.00607224],[1967.6,6.376],[1967.7,0.25409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415002319,[[1967.2,1.43332009],[1967.0,6.648],[1966.7,6.27364601],[1966.6,7.68104956],[1966.2,10.23911217]],[[1968.3,1.39823408],[1968.4,0.254],[1968.9,2.48497237],[1969.3,6.36059181],[1969.5,7.9367253]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415028837,[[1967.1,1.34187941],[1967.0,6.649],[1966.8,6.2959937],[1966.7,7.93155112],[1966.6,0.00370844]],[[1967.9,1.43324273],[1968.2,6.376],[1968.3,6.71131588],[1968.4,6.32246336],[1968.7,0.25396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415056765,[[1969.4,1.36594482],[1969.3,6.649],[1969.0,6.3003509],[1968.9,43.28016285],[1968.8,7.93129112]],[[1970.1,0.00546383],[1970.3,1.32685499],[1970.7,6.649],[1970.9,2.48016285],[1971.0,0.34203167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415083684,[[1970.0,1.38930309],[1969.9,17.07595427],[1969.2,0.25389],[1968.8,2.47278382],[1968.5,2.63544904]],[[1971.3,1.40844383],[1971.4,10.48762],[1971.6,2.47278382],[1971.7,0.00552867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415125716,[[1969.3,0.73388652],[1969.2,6.649],[1968.9,6.25970698],[1968.7,7.81844929],[1968.6,2.89783748]],[[1970.4,1.44178948],[1970.5,6.649],[1970.7,0.0045322],[1971.0,2.47278382],[1971.1,6.62965]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415172858,[[1969.9,0.76023315],[1969.8,14.46844929],[1969.7,2.47408591],[1969.6,0.25384],[1969.5,10.42695427]],[[1970.9,1.36512634],[1971.6,2.47408591],[1971.7,14.7071162],[1971.8,31.9753043],[1972.0,7.91163037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415206380,[[1969.5,0.73947749],[1969.4,6.65],[1969.3,8.08781761],[1969.0,51.23968814],[1968.9,8.89843284]],[[1970.3,0.00426322],[1970.7,6.65],[1971.1,10.234],[1971.2,19.24964],[1971.3,4.2195362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415237407,[[1970.0,1.4354615],[1969.9,6.65388644],[1969.8,7.82883435],[1969.5,10.43968814],[1969.4,0.25387]],[[1970.9,1.36109893],[1971.0,6.649],[1971.3,0.00504365],[1971.4,14.4535362],[1971.5,0.25361]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415265433,[[1968.1,1.45958404],[1967.8,6.65],[1967.6,0.2541],[1967.5,10.30226719],[1967.4,40.8]],[[1969.1,0.00548217],[1969.3,8.04629071],[1969.7,0.25383],[1970.0,4.2195362],[1970.2,6.34023786]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415326070,[[1969.3,1.47855436],[1969.2,12.95762235],[1969.0,10.56281281],[1968.9,2.56754718],[1968.7,10.43968814]],[[1970.7,1.37119686],[1970.9,2.36892476],[1971.1,2.47620326],[1971.3,4.25527599],[1971.5,6.34023786]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415365214,[[1969.0,0.50577317],[1968.9,0.00520084],[1968.7,40.8],[1968.6,6.26002704],[1968.5,2.83723467]],[[1969.9,1.45619978],[1970.0,6.651],[1970.2,0.25377],[1970.6,2.47358768],[1970.7,0.00356085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415400434,[[1969.2,6.8875736],[1969.0,7.82883435],[1968.7,16.86468814],[1968.5,2.48046412],[1967.7,2.6014376]],[[1970.3,1.50849643],[1970.4,2.08650239],[1970.6,9.12638039],[1970.7,0.00356085],[1970.8,6.34023786]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415430566,[[1969.4,0.00418671],[1969.3,9.88685968],[1969.2,6.26002704],[1969.1,7.82883435],[1968.8,13.04386353]],[[1970.1,1.55313486],[1970.2,6.651],[1970.7,6.97521737],[1970.8,6.34023786],[1971.0,18.14563037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415486496,[[1967.0,0.00513718],[1966.8,1.59986758],[1966.5,0.95583338],[1966.4,10.312],[1966.3,53.71202704]],[[1967.9,1.58704814],[1968.0,6.652],[1968.1,0.00541538],[1968.4,0.25401],[1968.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415496222,[[1967.4,1.49135388],[1967.3,6.26002704],[1967.1,7.82883435],[1967.0,6.91131718],[1966.8,10.43968814]],[[1968.1,0.00541538],[1968.3,1.62391029],[1968.5,6.652],[1968.9,4.20548873],[1969.0,2.35255571]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415577691,[[1969.4,1.48480118],[1969.3,6.26002704],[1969.2,6.652],[1969.1,7.82883435],[1968.9,0.25393]],[[1970.2,8.12371657],[1970.4,0.00544597],[1970.5,0.25374],[1970.6,4.20580504],[1971.1,15.49651781]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415618522,[[1970.9,1.55651019],[1970.3,40.8],[1970.2,2.89063082],[1970.1,6.26002704],[1969.6,6.425]],[[1971.9,1.57824397],[1972.0,6.647],[1972.3,0.2535],[1972.4,0.00392047],[1972.6,12.70830541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415658758,[[1971.9,1.54769423],[1971.4,6.645],[1971.2,2.47305487],[1971.1,43.41442502],[1971.0,7.21251467]],[[1972.7,1.43611414],[1973.0,0.25342],[1973.1,2.47305487],[1973.3,10.234],[1975.1,6.22741]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415699580,[[1969.9,1.47994765],[1969.6,12.90602704],[1969.5,8.08268435],[1969.2,10.43968814],[1968.6,15.64043141]],[[1970.9,8.03859091],[1971.5,10.234],[1971.6,2.3268855],[1971.7,10.60117046],[1971.8,6.3082331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415735112,[[1970.0,1.25424919],[1969.9,6.651],[1969.8,40.8],[1969.7,6.51385704],[1969.5,7.82883435]],[[1970.9,1.27517201],[1971.5,0.25361],[1971.9,6.34357514],[1972.0,16.0256609],[1972.7,10.62115396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415829265,[[1969.7,1.09197036],[1969.6,17.15419511],[1969.3,10.47300956],[1969.1,0.2539],[1969.0,13.03369284]],[[1970.6,1.04117193],[1970.7,6.65],[1970.9,0.00488112],[1971.1,4.48348884],[1971.2,2.47297342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415869293,[[1968.2,0.90520681],[1967.7,6.651],[1967.6,2.66040524],[1967.3,0.25413],[1967.2,2.65452097]],[[1969.3,0.91802366],[1969.5,6.651],[1969.6,0.25385],[1969.8,4.22982884],[1970.0,8.81771669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415913034,[[1967.6,0.88172237],[1967.5,0.25412],[1967.4,0.00514414],[1967.3,6.652],[1967.1,2.47816325]],[[1968.4,0.81728084],[1968.5,6.652],[1969.0,4.48375884],[1969.1,2.47816325],[1971.0,18.07840871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415976586,[[1966.1,0.69591414],[1965.4,55.71307239],[1965.1,10.47300956],[1965.0,2.47933736],[1964.7,26.74669284]],[[1966.9,0.6648621],[1967.0,6.65897794],[1967.3,0.25414],[1967.8,4.22982884],[1967.9,8.82408063]]]
["bitfinex-derivatives","ETHF0:USTF0",1772415988395,[[1966.2,0.66277303],[1966.1,0.00616588],[1965.9,12.95773682],[1965.6,14.570194],[1965.4,43.76574715]],[[1967.3,0.25414],[1967.4,0.0038362],[1967.6,9.13233736],[1967.8,4.22982884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416077565,[[1967.1,0.61001959],[1967.0,10.49728651],[1966.8,6.654],[1966.3,0.25427]],[[1968.0,0.59464666],[1968.1,5.94448096],[1968.2,6.655],[1968.5,6.59873327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416110791,[[1963.0,0.61957912],[1962.7,6.656],[1962.4,40.8],[1962.1,0.25482],[1961.5,39.66165803]],[[1964.1,0.19013028],[1964.2,6.66236908],[1964.7,2.47947777],[1964.8,0.25447],[1964.9,4.22982884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416140502,[[1961.8,0.61545583],[1961.4,0.00543575],[1961.2,0.25493],[1960.6,0.95082265],[1959.6,17.57411032]],[[1962.9,0.20987786],[1963.0,2.49150216],[1963.1,6.657],[1963.4,0.00568049],[1963.5,4.19717187]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416171625,[[1961.0,0.59216713],[1960.9,0.25497],[1960.6,40.8],[1960.3,5.16246184],[1958.7,20.06911779]],[[1962.2,0.23157764],[1962.3,0.00496932],[1962.4,0.23189752],[1962.6,10.85483318],[1962.7,6.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416201659,[[1961.6,0.5676502],[1961.2,0.25492],[1961.0,0.00443826],[1960.9,6.661],[1960.8,15.68421386]],[[1962.7,0.22359164],[1962.8,6.662],[1963.0,4.22678057],[1963.1,6.34474327],[1963.2,0.25467]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416232779,[[1962.0,0.59989903],[1961.9,6.663],[1961.8,40.8],[1961.7,0.25487],[1961.3,2.4936638]],[[1963.2,0.60097468],[1963.4,0.25465],[1963.5,27.31982508],[1963.6,6.31453708],[1963.7,6.34474327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416308639,[[1961.6,0.54166395],[1961.5,0.00651258],[1961.2,15.65365548],[1961.1,6.425],[1961.0,51.36695]],[[1962.7,0.58598112],[1962.8,6.62597179],[1962.9,6.666],[1963.0,4.25348622],[1963.1,6.34474327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416346669,[[1962.5,6.67306763],[1962.4,7.97262392]],[[1963.4,0.54216356],[1963.5,0.0046341],[1963.8,6.667],[1964.1,0.25456],[1964.5,2.49366938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416390303,[[1965.8,0.92037023],[1965.3,6.33832062],[1965.2,9.14981001],[1965.1,8.23147126],[1964.8,10.66775932]],[[1966.3,0.93213571],[1966.9,6.9202],[1967.2,2.48381001],[1967.3,8.45142207],[1967.4,7.93092908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416403716,[[1965.5,0.11868454],[1965.3,0.72919427],[1965.2,14.63762392],[1965.1,0.00441734],[1964.9,10.66775932]],[[1966.1,0.87242309],[1966.3,0.00421303],[1966.4,0.25426],[1966.5,4.25488423],[1967.3,15.32400517]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416435330,[[1966.3,0.00529817],[1966.2,4.20914601],[1966.1,43.66153049],[1966.0,6.39379745],[1965.9,27.84524535]],[[1966.9,1.94205869],[1967.0,6.01261532],[1967.6,6.661],[1967.8,0.25408],[1967.9,4.12163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416535404,[[1965.6,1.97947342],[1965.5,0.00466302],[1965.4,14.63662392],[1965.2,0.25441]],[[1966.7,1.25355843],[1966.8,6.664],[1967.0,6.96229678],[1967.2,14.74373165],[1967.3,7.94383945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416583045,[[1965.0,1.69743702],[1964.4,7.97262392],[1964.3,19.57937061],[1964.1,21.16510494],[1963.8,13.03369284]],[[1965.6,8.48668054],[1966.0,0.00511566],[1966.3,0.25428],[1966.4,13.08519552],[1966.6,16.54624843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416628567,[[1963.9,1.75986147],[1963.5,2.61410146],[1963.4,6.92064],[1963.3,27.86698638]],[[1964.5,1.74141906],[1964.6,0.00404002],[1964.9,2.48867913],[1965.1,0.25443],[1965.5,4.18792632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416680731,[[1963.2,1.63975853],[1963.1,7.97262392],[1963.0,6.667],[1962.9,0.00590627],[1962.8,10.66775932]],[[1964.2,6.667],[1964.5,0.25451],[1964.6,1.66395132],[1964.7,2.05879268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416739179,[[1963.4,1.46324059],[1963.3,1.65997609],[1963.1,7.97262392],[1962.9,6.668],[1962.8,10.66775932]],[[1963.9,1.49889074],[1964.0,0.00514427],[1964.4,22.10439496],[1964.5,4.44243632],[1964.6,6.31224843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416836868,[[1963.8,1.1636952],[1963.7,14.6434144],[1963.6,0.00520067],[1963.4,10.654863],[1963.3,0.25465]],[[1964.8,1.13475722],[1964.9,0.00490974],[1965.3,4.44550509],[1965.4,12.64717581],[1965.5,6.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416876387,[[1963.4,0.91456138],[1963.3,7.9744144],[1963.2,6.67],[1963.1,0.00401792],[1963.0,10.654863]],[[1964.3,1.00763531],[1964.4,6.67],[1964.7,0.25448],[1964.8,6.376],[1964.9,0.00490974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416957966,[[1963.2,0.89455318],[1963.1,0.00401792],[1963.0,14.6444144],[1962.8,41.05472],[1962.7,10.654863]],[[1964.1,1.06044758],[1964.4,6.67],[1964.9,10.81447658],[1965.0,2.48689517],[1965.1,16.50517581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772416984387,[[1963.8,1.0397056],[1963.7,7.9744144],[1963.6,1.65960762],[1963.5,6.67],[1963.4,10.654863]],[[1964.5,0.96921742],[1964.8,1.65960762],[1964.9,6.67490974],[1965.0,0.25445],[1965.1,14.41311684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417023811,[[1961.3,1.02012523],[1960.7,6.67],[1960.6,0.25501],[1960.4,51.26375726],[1958.9,39.54589255]],[[1962.3,0.98556632],[1962.4,6.67],[1962.6,2.48934286],[1962.7,0.25475],[1962.8,0.00502198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417125805,[[1965.1,1.00096623],[1964.7,6.668],[1964.5,40.8],[1964.3,8.2289444],[1963.4,22.21321881]],[[1966.0,0.91812484],[1966.2,6.667],[1966.5,0.0060612],[1966.6,2.74315813],[1967.1,6.24559734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417166938,[[1962.2,0.91700664],[1961.7,7.9744144],[1961.6,6.92587],[1961.4,10.654863],[1961.0,5.14358134]],[[1963.2,0.90424612],[1963.3,6.67626023],[1963.7,2.49207945],[1963.8,0.25461],[1964.0,4.19732847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417188461,[[1954.7,0.8984354],[1954.1,40.8],[1954.0,6.672],[1953.7,0.25591],[1953.3,6.29682]],[[1956.0,0.9031376],[1956.1,6.672],[1956.9,0.00474998],[1957.0,0.25548],[1957.5,17.11810468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417212874,[[1950.2,0.92155966],[1950.0,0.01254236],[1949.7,6.674],[1949.3,0.25649],[1949.2,0.81986119]],[[1951.6,0.87064405],[1951.7,0.55101416],[1952.3,6.674],[1952.8,0.25604],[1953.0,6.29791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417231989,[[1950.0,1.2076715],[1949.9,0.00420294],[1949.5,0.25646],[1949.2,3.36351232],[1949.1,6.677]],[[1951.4,0.1573875],[1951.5,0.2562],[1951.6,0.00633322],[1951.7,3.36351232],[1952.2,10.04051232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417285117,[[1947.4,1.45656525],[1947.3,0.25675],[1946.8,6.684],[1946.6,0.00445929],[1946.1,11.41882]],[[1948.5,0.0037921],[1948.8,6.684],[1948.9,0.03489656],[1949.5,0.25647],[1955.3,42.67910444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417311742,[[1948.1,0.25665],[1948.0,0.00393827],[1947.9,6.688],[1947.7,10.69940444]],[[1949.6,6.688],[1950.0,4.40648587],[1950.2,6.22082895],[1950.3,7.53268461],[1950.6,10.68752378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417319448,[[1949.3,1.35505116],[1948.5,2.35204752],[1948.0,0.00393827],[1945.6,20.06911779]],[[1950.6,0.19238323],[1951.0,6.94527],[1951.5,4.15007587],[1951.7,9.42511482],[1951.9,13.83435461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417364287,[[1948.0,1.33957719],[1947.8,0.00635322],[1947.6,9.2200789],[1947.4,0.25674],[1947.3,10.69940444]],[[1949.3,6.693],[1949.4,0.25648],[1949.8,2.5270789],[1950.1,4.15007587],[1950.2,0.00389562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417394224,[[1948.8,1.07026613],[1948.7,6.696],[1948.6,0.00639374],[1948.4,51.34660292],[1948.2,0.25662]],[[1950.0,1.27341967],[1950.4,2.5270789],[1950.6,6.95232],[1950.7,4.15007587],[1950.9,6.22082895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417423263,[[1944.0,0.00465431],[1943.7,6.698],[1943.2,2.78421822],[1942.7,10.16355493],[1942.5,40.95926014]],[[1945.6,1.5079893],[1945.7,6.698],[1946.0,2.52692822],[1946.2,0.2569],[1946.3,0.00646217]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417476107,[[1941.3,1.56291621],[1941.1,6.705],[1940.9,3.48514229],[1940.3,6.33903],[1940.1,20.19962]],[[1942.7,0.54795928],[1942.9,2.69973473],[1943.1,39.94923312],[1943.5,3.22754229],[1943.7,1.66266237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417500437,[[1943.1,1.50961486],[1943.0,0.25732],[1942.9,40.8],[1942.8,6.708],[1942.3,0.00422102]],[[1944.3,0.75718904],[1944.7,6.96511],[1944.9,3.22754229],[1945.2,4.05860926],[1945.4,6.09342011]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417528255,[[1943.0,1.49366467],[1942.6,6.711],[1942.4,10.74597406],[1942.3,0.26334891],[1942.1,16.30196313]],[[1944.0,0.00474483],[1944.8,6.25754463],[1944.9,9.93000719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417557582,[[1943.3,1.50836065],[1942.7,6.714],[1942.6,40.8],[1942.3,0.2574],[1942.2,12.86846902]],[[1944.5,6.97112],[1945.5,7.61062763],[1945.9,19.10536207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417586800,[[1944.3,1.44132084],[1944.2,6.716],[1943.9,5.93178159],[1943.8,10.72855216],[1943.5,13.08295594]],[[1945.7,0.01643921],[1945.8,0.00542552],[1945.9,6.716],[1946.2,2.53955331],[1946.4,4.17268309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417644142,[[1943.1,1.42694308],[1943.0,6.72],[1942.8,2.53954493],[1942.7,0.25736],[1942.6,0.00531686]],[[1944.2,0.0041348],[1944.5,6.719],[1944.6,0.567],[1944.7,2.79664493],[1945.0,10.54868309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417706691,[[1946.0,1.5225125],[1945.9,6.723],[1945.4,0.00461417],[1945.2,10.72855216],[1944.8,6.32433]],[[1947.5,6.723],[1947.6,0.00557295],[1947.7,0.2567],[1948.0,4.19726718],[1948.2,8.80285377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417732218,[[1947.2,1.59048588],[1947.1,0.25678],[1946.7,6.723],[1946.4,40.8]],[[1948.7,1.40109195],[1949.0,10.49053],[1949.1,2.52794001]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417757841,[[1947.3,1.661689],[1947.2,6.724],[1947.1,0.25678],[1947.0,0.00482264],[1946.9,2.52794001]],[[1948.5,6.72904328],[1949.0,2.52794001],[1949.1,0.25652],[1949.4,6.74445924],[1949.9,13.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417792458,[[1948.5,1.64949066],[1948.4,6.72910587],[1948.2,0.25662],[1948.1,2.52820578],[1947.7,45.945]],[[1949.4,0.0046796],[1949.8,6.723],[1950.1,0.2564],[1950.4,6.83359154],[1950.5,16.49777066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417855729,[[1946.3,1.32997665],[1945.5,2.78984474],[1945.3,47.225],[1945.2,0.94898451],[1945.1,15.20629506]],[[1947.1,0.05540203],[1947.2,0.567],[1947.3,6.724],[1947.4,2.53285474],[1947.6,0.0051006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417880643,[[1945.4,1.25111301],[1944.8,0.25708],[1944.3,29.85072559],[1944.1,6.7108642],[1944.0,18.02378957]],[[1946.3,1.34101916],[1946.4,6.725],[1946.5,0.25686],[1946.6,2.53285474],[1946.9,0.00608733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417910264,[[1946.7,1.34446178],[1945.8,0.25694],[1945.4,6.726],[1945.3,2.53520313],[1944.9,21.09382881]],[[1947.1,1.31114563],[1947.4,6.726],[1947.6,6.376],[1947.7,10.234],[1947.8,4.44650725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417949308,[[1944.3,1.5124842],[1943.6,0.25723],[1943.3,40.8],[1943.2,4.60983111]],[[1945.3,1.5733898],[1945.4,6.727],[1945.5,0.25699],[1945.9,2.53520313],[1946.1,4.18221523]]]
["bitfinex-derivatives","ETHF0:USTF0",1772417980328,[[1941.8,1.43841168],[1941.4,6.728],[1941.3,0.25754],[1941.2,43.33956473],[1940.5,0.28522297]],[[1943.2,1.46641853],[1943.3,9.26756473],[1943.4,0.0057564],[1943.7,4.43945523],[1943.8,6.26377066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418029857,[[1943.4,1.38280477],[1943.3,0.00626523],[1943.1,6.731],[1943.0,0.25732],[1942.2,13.40589736]],[[1944.4,1.3755894],[1944.8,6.731],[1945.0,0.25706],[1945.2,4.18221523],[1945.3,8.80756607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418093006,[[1942.8,1.37614513],[1942.3,0.2574],[1942.2,2.53719681],[1942.1,6.731],[1941.9,0.00644272]],[[1943.3,1.45147786],[1944.0,6.732],[1944.3,2.53719681],[1944.4,0.25714],[1945.0,2.6371662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418130034,[[1941.5,1.34643904],[1941.4,0.00667771],[1941.2,6.733],[1941.0,0.25757],[1940.8,2.10632638]],[[1942.5,1.36437018],[1942.6,6.733],[1942.8,0.25736],[1942.9,4.18221523],[1943.0,8.80096747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418166059,[[1942.4,1.43203538],[1942.3,0.25741],[1942.0,40.8],[1941.9,13.96543786],[1941.1,13.40589736]],[[1943.5,1.39720234],[1944.0,0.25719],[1946.1,15.51546044],[1946.7,18.07840871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418201489,[[1945.3,1.38167582],[1945.2,0.25703],[1944.8,6.735],[1944.7,0.00418243],[1944.4,2.54226387]],[[1946.3,1.35861548],[1946.5,2.62779116],[1946.9,0.25681],[1947.2,16.56004356],[1947.4,34.73081714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418232726,[[1947.8,1.55716449],[1947.7,9.25692825],[1947.1,40.8],[1946.6,6.31837],[1946.4,17.98014081]],[[1948.9,1.39975423],[1949.0,6.724],[1949.5,10.234],[1949.6,2.53292825],[1949.8,6.79254812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418315092,[[1947.7,6.726],[1947.5,40.8],[1947.2,15.93153642]],[[1949.0,1.26945709],[1949.3,2.61400284],[1949.4,6.98248],[1949.6,10.234],[1949.8,4.18221523]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418355743,[[1946.8,1.1290981],[1946.7,6.725],[1946.3,40.8],[1946.2,0.2569],[1945.6,13.691914]],[[1948.0,1.14080517],[1948.1,2.52635163],[1948.3,6.98163],[1948.6,10.55821523],[1948.7,6.27105137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418402690,[[1948.2,0.00432725],[1948.1,1.04971498],[1947.8,6.724],[1947.5,0.25672],[1947.4,40.8]],[[1949.1,7.82416107],[1949.3,0.26072986],[1949.4,10.55821523],[1949.5,6.27105137],[1949.6,2.52739222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418452714,[[1947.8,0.97652722],[1947.7,0.2567],[1947.3,6.726],[1947.2,2.53282002],[1946.4,17.57411032]],[[1948.7,0.96132925],[1949.0,6.726],[1949.2,0.25651],[1949.3,16.94522606],[1952.1,74.84701145]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418536999,[[1947.9,0.92199181],[1947.8,6.725],[1947.6,0.25671],[1947.5,40.80647985],[1947.3,2.52903449]],[[1948.6,0.00392114],[1948.8,0.90056077],[1949.4,4.18221523],[1949.5,22.31069109],[1950.2,0.08929201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418625866,[[1946.8,0.86969793],[1946.7,6.724],[1946.6,0.25684],[1946.3,40.8],[1946.2,2.52769702]],[[1947.9,0.82252426],[1948.0,6.724],[1948.2,2.52769702],[1948.4,0.25662],[1948.5,4.21182944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418669096,[[1948.5,0.86723],[1948.4,6.723],[1948.2,0.00517063],[1948.0,0.25665],[1947.6,40.8]],[[1949.7,0.85900521],[1949.8,0.25642],[1950.0,6.724],[1950.1,6.376],[1950.2,4.19315776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418709131,[[1948.3,0.87639285],[1947.9,6.98496552],[1947.5,2.5259934],[1947.3,13.40589736],[1947.1,2.13709785]],[[1949.2,0.85775035],[1949.4,9.2489934],[1949.5,0.25647],[1949.8,4.19542997],[1949.9,6.27105137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418748952,[[1947.7,0.8905661],[1947.6,9.2509934],[1947.4,0.25674],[1947.1,13.40589736],[1946.9,2.08381502]],[[1948.8,0.89114734],[1949.4,2.7824734],[1949.5,6.376],[1949.7,6.86988379],[1950.0,7.69992171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418788103,[[1951.4,0.14761591],[1951.2,6.714],[1951.1,0.25624],[1950.5,2.52701452],[1950.2,2.11086025]],[[1952.6,0.88638621],[1952.7,0.25604],[1953.0,6.715],[1953.1,0.00563868],[1953.2,12.83172455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418853963,[[1954.0,0.00379417],[1953.8,0.23168734],[1953.6,6.7],[1953.5,2.51432353],[1953.3,10.52917941]],[[1955.2,0.87986886],[1955.5,0.25568],[1955.6,6.67013799],[1955.8,6.27105137],[1956.2,10.46899622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418889293,[[1954.1,6.704],[1954.0,0.26627361],[1953.7,10.52917941],[1953.6,0.25592],[1953.5,6.425]],[[1955.1,0.94019281],[1955.6,10.48967],[1955.7,18.996],[1955.9,6.28041016],[1956.0,13.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418923705,[[1955.2,0.3804285],[1955.1,6.70707405],[1954.9,2.76884681],[1954.6,10.52917941],[1954.3,6.425]],[[1956.0,0.95929693],[1956.6,10.234],[1956.7,0.25552],[1956.9,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772418957235,[[1953.7,0.41630235],[1953.5,6.70896027],[1953.4,42.43458059],[1953.2,32.699949],[1952.9,16.02283338]],[[1955.1,0.91142104],[1955.2,0.00550494],[1955.3,6.703],[1955.5,6.75070666],[1955.6,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419008375,[[1955.2,0.62955291],[1955.1,0.25573],[1954.9,6.70379072],[1954.8,10.6847186],[1954.6,2.50864128]],[[1956.2,0.8973848],[1956.4,0.00521117],[1956.5,6.699],[1956.7,2.08674421],[1956.9,10.87016164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419070126,[[1956.2,0.63691847],[1956.1,6.695],[1956.0,2.5060622],[1955.9,10.9403286],[1953.9,6.389]],[[1957.6,0.94609423],[1957.7,6.695],[1957.8,0.00612044],[1957.9,0.25537],[1958.0,2.5060622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419103647,[[1957.5,0.57841636],[1957.4,0.25543],[1957.1,6.694],[1956.9,13.1907808],[1956.8,40.8]],[[1958.2,0.88911401],[1958.5,0.0064474],[1958.8,0.81986119],[1959.0,10.92421201],[1959.2,8.45213011]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419133179,[[1959.4,0.48769756],[1959.2,6.689],[1959.1,0.25519],[1958.8,13.18699719],[1958.5,13.40589736]],[[1960.5,0.80750068],[1960.6,0.00647492],[1960.9,6.687],[1961.3,0.08879125],[1961.5,6.35912776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419155194,[[1960.0,1.72434299],[1959.9,0.0259277],[1959.8,0.00375139],[1959.6,6.68],[1959.4,0.25516]],[[1960.5,6.87463154],[1960.8,0.01296385],[1961.0,6.681],[1961.5,2.50227859],[1961.7,4.48509201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419184717,[[1959.7,1.81874838],[1959.6,6.68699133],[1959.3,0.25518],[1959.2,2.49805519],[1958.8,6.425]],[[1960.5,1.66268232],[1960.6,6.683],[1961.1,10.48895],[1961.2,2.49805519],[1961.3,4.23021201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419277014,[[1957.0,1.5180089],[1956.9,6.691],[1956.7,0.25552],[1956.6,0.00597023],[1956.3,2.49951421]],[[1958.2,1.12820503],[1958.5,2.06266832],[1958.6,0.25528],[1959.0,2.49951421],[1959.1,5.18071993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419310740,[[1955.5,1.49930438],[1955.1,0.25572],[1955.0,6.697],[1954.6,13.19422719],[1954.4,51.112]],[[1956.1,0.92132158],[1956.2,6.696],[1956.7,2.50950859],[1957.0,4.48570201],[1957.2,6.30636153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419353373,[[1955.4,1.18223454],[1955.3,6.9537],[1955.0,13.19422719],[1954.8,10.312],[1954.6,54.20589736]],[[1956.6,1.20140893],[1956.7,6.698],[1956.9,2.50950859],[1957.0,2.1102639],[1957.1,4.23021201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419448263,[[1954.9,0.99874056],[1954.8,6.95477],[1954.6,40.8],[1954.5,0.00547075],[1954.3,16.737]],[[1955.9,0.91106595],[1956.1,6.699],[1956.4,6.61617716],[1956.6,6.30636153],[1957.1,10.5579692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419457264,[[1955.0,0.25574],[1954.8,6.699],[1954.5,0.00547075],[1954.4,40.8]],[[1955.9,0.86837806],[1956.0,6.699],[1956.4,2.38596515],[1956.5,4.23021201],[1956.7,6.30636153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419594363,[[1956.6,0.75268114],[1956.3,8.37046115],[1956.1,1.92906115],[1956.0,0.00626191],[1955.6,47.225]],[[1957.2,0.70361553],[1957.3,1.67346115],[1957.6,2.11867855],[1957.8,24.98046115],[1957.9,0.25537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419662014,[[1957.5,0.70904435],[1957.4,6.693],[1957.2,1.67102684],[1957.1,41.05547],[1956.6,1.67102684]],[[1958.2,0.73162401],[1958.5,6.70768808],[1958.6,10.234],[1958.7,8.04702684],[1958.8,4.25195259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419698857,[[1959.5,0.00565829],[1959.3,0.71934103],[1959.0,6.688],[1958.6,0.25526],[1958.2,2.50274132]],[[1960.3,0.40668051],[1960.4,2.50274132],[1960.7,6.688],[1960.8,0.00503534],[1960.9,0.25498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419751484,[[1958.7,0.68768008],[1958.4,0.25529],[1958.0,6.687],[1957.9,54.20589736],[1957.6,18.4503168]],[[1959.4,0.30151084],[1959.5,6.687],[1959.9,4.25195259],[1960.0,6.30636153],[1966.0,53.92072091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419777221,[[1955.4,0.6719741],[1955.3,0.00366339],[1955.2,0.2557],[1954.6,6.693],[1954.3,40.8]],[[1956.7,0.64478042],[1956.8,2.50148799],[1957.0,2.07416376],[1957.1,4.25195259],[1957.2,0.25545]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419857778,[[1952.4,0.60475823],[1952.3,0.2561],[1952.1,40.8],[1952.0,0.00523353]],[[1953.2,0.00550633],[1953.9,6.697],[1954.2,6.35929476],[1954.5,10.44620058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419895711,[[1954.0,0.63850432],[1953.8,0.2559],[1953.7,6.698],[1953.4,0.00612257],[1952.9,2.51673387]],[[1955.3,0.62762587],[1955.5,6.69064963],[1955.6,13.69788819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419934635,[[1952.9,0.00551127],[1952.7,0.6213876],[1952.2,47.7551],[1951.9,2.51415673],[1951.6,33.09483466]],[[1953.8,0.61193658],[1953.9,2.51886487],[1954.0,6.699],[1954.2,4.52748104],[1954.3,13.00189037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772419950151,[[1951.0,0.61131462],[1950.9,6.95628],[1950.7,2.52034787],[1950.3,1.48593647],[1950.1,40.8]],[[1952.1,0.60323894],[1952.2,0.00430811],[1952.3,6.7],[1952.5,2.51415673],[1952.6,2.07225985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420010813,[[1952.5,0.6264991],[1952.4,0.25608],[1952.3,0.00451158],[1952.2,6.702],[1951.7,6.425]],[[1953.5,0.61269096],[1953.6,6.702],[1954.0,6.56529359],[1954.2,12.68236153],[1969.0,48.52864882]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420058848,[[1951.1,0.62923382],[1951.0,6.702],[1950.8,2.77351082],[1950.7,0.004388],[1950.4,6.425]],[[1952.5,0.57115646],[1952.6,6.703],[1952.8,8.89322082],[1952.9,2.4022649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420155125,[[1953.2,0.62460376],[1953.1,6.705],[1953.0,1.67780408],[1952.9,0.25602],[1952.7,40.8]],[[1953.8,0.00624977],[1954.0,0.59382006],[1954.2,6.7218908],[1954.3,8.38280408],[1954.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420196949,[[1955.6,0.64621886],[1955.5,6.7],[1955.3,0.2557],[1955.2,0.00387052],[1955.0,2.51115558]],[[1956.6,0.00630665],[1956.7,0.63155402],[1956.8,6.62702405],[1957.0,11.34607437],[1957.1,31.61159696]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420235986,[[1956.9,0.65067051],[1956.8,6.94951],[1956.6,0.00658244],[1955.9,22.33729404],[1955.2,10.312]],[[1957.7,0.66216663],[1957.9,2.12557213],[1958.1,6.695],[1958.2,4.27886127],[1958.3,13.89386157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420274426,[[1955.8,0.67733064],[1955.7,0.25564],[1955.2,2.50639668],[1955.1,6.425],[1954.3,23.86770032]],[[1956.9,0.66150209],[1957.0,6.6400854],[1957.1,2.06332906],[1957.2,10.97586127],[1957.3,6.30636153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420328578,[[1955.5,0.6487634],[1955.4,6.697],[1955.3,1.9279968],[1954.9,54.20589736],[1954.6,45.89844658]],[[1956.3,0.67375332],[1956.4,1.6722968],[1956.5,0.00416333],[1956.6,6.697],[1956.8,6.41829019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420428736,[[1954.3,0.69081009],[1954.2,0.25587],[1954.0,6.701],[1953.8,0.00639673],[1953.7,2.51004845]],[[1955.4,0.69424155],[1955.7,6.63406314],[1955.8,13.48227425],[1955.9,0.25566],[1956.0,6.41051503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420470460,[[1954.1,0.63270977],[1953.8,0.00639673],[1953.7,6.701],[1953.5,0.25596],[1953.2,6.425]],[[1955.0,0.71170875],[1955.1,6.701],[1955.2,0.00443045],[1955.7,4.2712258],[1955.8,13.0385087]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420494385,[[1952.5,0.62928001],[1952.0,41.05615],[1951.4,0.28080488],[1951.2,13.40589736]],[[1953.6,0.66921821],[1953.7,0.00453385],[1953.8,6.701],[1954.1,4.2712258],[1954.2,6.6627087]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420541927,[[1949.8,0.51978247],[1949.7,6.703],[1949.5,0.25649],[1949.3,2.52984206],[1949.2,0.77362877]],[[1950.9,0.67066902],[1951.1,2.52418065],[1951.6,4.5063725],[1951.8,6.4068387],[1953.5,6.29687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420572362,[[1950.1,0.00390877],[1949.9,6.705],[1949.7,0.25646],[1949.4,2.52418065],[1948.9,6.425]],[[1951.3,0.73842105],[1951.4,2.52418065],[1951.6,6.376],[1951.7,0.25621],[1951.8,4.25653669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420655031,[[1948.7,0.64961294],[1948.6,0.25661],[1948.4,6.708],[1948.3,2.52943514],[1947.9,0.00400998]],[[1949.4,0.00389586],[1949.7,0.70834166],[1949.8,6.67738145],[1949.9,6.708],[1950.1,4.2501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420702263,[[1949.7,6.71],[1949.4,0.00658377],[1949.1,0.25653],[1949.0,10.312],[1948.7,15.9353325]],[[1950.7,0.6331151],[1950.8,20.09744598],[1951.0,6.75238469],[1951.1,6.376],[1951.2,7.92946671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420741590,[[1950.4,0.65549756],[1950.2,6.96739],[1949.4,15.92935414],[1949.0,28.68507881],[1948.8,6.31201]],[[1951.6,4.25444839],[1951.9,25.64804256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420774225,[[1950.8,7.38542392],[1950.4,0.00643124],[1950.1,0.2564],[1949.8,19.95013304],[1949.7,18.57849366]],[[1951.7,0.64662183],[1951.8,2.52167589],[1952.1,6.82062914],[1952.3,11.00052857],[1952.4,6.4068387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420827574,[[1951.8,0.628539],[1951.6,0.00380334],[1951.5,6.712],[1951.4,0.25623],[1951.2,2.52167589]],[[1952.5,0.69220541],[1952.7,6.55131509],[1952.8,0.00625989],[1953.0,13.7555877],[1953.1,2.14560565]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420900131,[[1955.5,0.70311025],[1955.4,0.25571],[1955.3,6.699],[1954.7,2.50833261],[1954.3,0.28204003]],[[1956.5,0.68423884],[1956.6,2.50833261],[1956.9,0.0045341],[1957.2,2.36838295],[1957.3,13.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420937155,[[1955.1,0.71864816],[1954.9,6.701],[1954.6,11.94862085],[1954.4,0.25584],[1954.3,15.91422997]],[[1955.7,0.71230778],[1955.8,6.4506554],[1955.9,6.701],[1956.1,4.27721694],[1956.2,6.4068387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772420954374,[[1955.4,0.75558077],[1955.3,6.7],[1955.1,10.80483598],[1954.8,13.40589736],[1954.6,42.19953487]],[[1956.4,0.72849747],[1956.6,6.4295411],[1956.7,6.7],[1956.9,6.65317251],[1957.0,6.4068387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421018039,[[1955.1,0.75350654],[1954.9,6.699],[1954.8,0.25578],[1954.7,10.54908598],[1954.5,36.03656227]],[[1955.9,0.53134371],[1956.0,6.699],[1956.3,4.27721694],[1956.4,2.50994685],[1956.5,6.6624187]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421061985,[[1956.5,0.00392275],[1956.4,0.67526005],[1956.0,6.695],[1955.5,0.25569],[1955.4,2.50432286]],[[1957.4,2.50432286],[1957.5,6.696],[1957.6,2.08140671],[1957.8,0.2554],[1958.0,2.12463219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421125824,[[1965.7,0.60048125],[1964.9,0.25447],[1964.7,6.2609],[1964.5,6.26153],[1964.3,12.42914697]],[[1966.8,0.63561941],[1967.5,6.675],[1967.9,6.25076],[1968.1,6.50425],[1968.3,6.24952]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421146949,[[1965.6,5.26781693],[1965.3,0.0061342],[1965.2,6.16696697],[1965.1,0.25444],[1964.1,13.03358282]],[[1966.7,5.45205202],[1966.8,0.25423],[1967.0,6.664],[1967.1,3.30706651],[1967.4,6.25243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421166362,[[1965.7,0.00400158],[1965.3,13.08192207],[1965.0,6.16696697],[1964.8,7.4655322],[1964.6,0.25451]],[[1966.1,3.3980942],[1966.2,6.663],[1966.3,0.25808968],[1966.9,9.56103651],[1967.1,6.25333]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421192675,[[1966.8,15.2586538],[1966.6,0.15135087],[1966.5,6.67198501],[1966.3,6.16696697],[1966.0,7.7198622]],[[1967.4,0.00648074],[1967.5,8.06259508],[1967.6,6.668],[1968.0,2.48835072],[1968.3,0.25405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421220005,[[1965.3,0.00659083],[1965.1,8.92871459],[1964.9,4.11636444],[1964.8,6.16696697],[1964.6,7.4655322]],[[1966.0,8.31012761],[1966.1,6.663],[1966.3,0.2543],[1966.8,6.25429],[1967.0,6.25392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421271432,[[1966.4,7.82769962],[1966.2,4.11636444],[1966.1,6.16696697],[1965.9,7.4655322],[1965.6,10.61028884]],[[1967.0,8.55903734],[1967.1,6.659],[1967.9,0.25409],[1968.0,3.3109969],[1968.3,6.24948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421297450,[[1965.9,4.11636444],[1965.7,14.79560198],[1965.5,7.72531827],[1965.0,2.48172272],[1946.6,48.46670229]],[[1966.3,8.77985255],[1966.4,6.664],[1966.9,0.00389468],[1967.0,10.234],[1967.1,2.48172272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421335087,[[1967.7,9.00511675],[1967.6,1.15883596],[1967.3,0.00546246],[1967.0,6.66],[1966.6,0.6198046]],[[1968.0,6.66],[1968.1,0.28970899],[1968.3,4.57949848],[1968.6,0.254],[1969.3,6.24635]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421349500,[[1968.5,9.69007079],[1968.4,0.25403],[1968.2,0.64157768],[1968.0,9.94699589],[1967.8,6.25104]],[[1969.7,10.25912409],[1969.9,7.95134867],[1970.2,6.38372338],[1970.4,6.91277],[1970.7,15.66854999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421376712,[[1966.8,11.19539122],[1966.7,6.66],[1966.6,0.00557534],[1966.3,4.15051166],[1966.1,0.25432]],[[1967.3,6.66],[1967.4,10.71226547],[1967.7,0.25413],[1967.9,10.234],[1968.3,21.47746369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421402834,[[1966.4,16.52774824],[1965.7,0.25886],[1965.5,2.48141285],[1965.3,6.25901]],[[1966.8,10.4848165],[1966.9,10.47979762],[1967.0,6.663],[1967.7,2.48141285],[1968.0,0.25409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421441068,[[1968.0,11.564634],[1967.9,6.66062138],[1967.5,6.14038565],[1967.3,0.0008],[1967.2,7.4655322]],[[1968.3,6.655],[1968.6,11.15787986],[1969.1,0.25395],[1969.4,16.91920288],[1970.0,15.09870528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421486001,[[1968.9,10.52736779],[1968.8,6.647],[1968.6,0.25399],[1968.4,40.8],[1968.1,6.2501]],[[1970.2,6.648],[1970.3,10.85023882],[1971.0,0.2537],[1971.1,0.00378797],[1973.5,18.07840871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421511028,[[1968.0,10.77344729],[1967.9,6.655],[1967.6,40.8],[1967.5,0.25414],[1967.4,6.14038565]],[[1969.4,0.2539],[1969.7,3.31102521],[1970.1,6.24377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421543963,[[1968.2,9.4071873],[1967.9,6.656],[1967.8,0.25409],[1967.7,47.07364535],[1967.5,7.84245541]],[[1968.9,9.87204162],[1969.0,6.656],[1969.3,2.47830878],[1969.6,0.25387],[1969.9,4.23612839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421568676,[[1972.7,6.93991116],[1972.6,40.8],[1972.4,12.22214712],[1972.2,6.15483305],[1971.8,0.25358]],[[1973.6,9.60232059],[1973.8,10.455329],[1974.5,0.00496964],[1974.9,6.22891],[1975.0,6.22835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421612518,[[1974.7,10.85831082],[1974.6,6.64],[1973.7,6.23235],[1973.5,6.2327],[1973.4,6.23332]],[[1976.0,18.67725284],[1976.4,0.253],[1977.4,26.1218],[1977.7,6.21999],[1977.8,6.31327867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421645343,[[1972.1,11.89882074],[1972.0,7.28036124],[1971.5,4.11624553],[1971.3,6.37405438],[1971.2,0.00516796]],[[1973.0,11.82346707],[1973.1,6.642],[1973.2,0.00407893],[1973.5,3.28624401],[1973.7,0.25335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421668764,[[1973.1,0.63887064],[1972.8,11.2895078],[1972.7,4.11624553],[1972.6,6.642],[1972.5,6.12041438]],[[1973.7,11.78212048],[1973.8,6.642],[1973.9,0.00644591],[1974.0,2.46697135],[1974.3,0.25328]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421694288,[[1972.3,11.13072312],[1972.1,4.11624553],[1972.0,6.12041438],[1971.8,7.67356966],[1971.5,10.21480747]],[[1973.0,10.76221472],[1973.1,6.64766618],[1973.8,2.72099277],[1973.9,6.29296762],[1974.0,6.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421723721,[[1972.1,10.75106497],[1971.9,4.11624553],[1971.7,12.77941438],[1971.5,7.67356966],[1971.2,10.40463096]],[[1972.8,11.02899342],[1972.9,6.643],[1973.4,0.2575552],[1973.7,6.29296762],[1974.1,16.75742188]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421761761,[[1972.2,10.02963347],[1971.9,10.86231172],[1971.7,6.12041438],[1971.5,7.67356966],[1971.2,10.65828096]],[[1973.2,10.47847479],[1973.3,9.10531244],[1973.5,0.00487668],[1973.7,0.25334],[1974.0,6.29296762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421828402,[[1973.0,10.0302416],[1972.8,6.953],[1972.6,6.12041438]],[[1973.6,6.701],[1973.7,0.00485179],[1973.9,9.54004665],[1974.1,4.22552093],[1974.2,16.52696762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421852632,[[1972.7,9.33802019],[1972.4,7.097],[1972.3,6.12041438],[1972.1,7.67356966],[1971.7,10.40463096]],[[1973.1,6.773],[1973.3,9.33582044],[1974.0,0.25331],[1974.1,4.22552093],[1974.2,2.47038831]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421878250,[[1974.9,9.57514774],[1974.8,2.46037741],[1974.6,0.25322],[1974.3,51.18001999],[1974.1,12.35148438]],[[1976.4,9.26918144],[1976.6,6.792],[1976.9,2.46037741],[1977.2,0.2529],[1977.3,13.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421901260,[[1974.0,9.73839254],[1973.8,7.213],[1973.7,4.14956999],[1973.5,8.58079179],[1973.3,7.92694966]],[[1974.8,6.837],[1974.9,8.87343098],[1975.0,0.00392099],[1975.4,2.46037741],[1975.7,10.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772421958914,[[1971.4,4.16575675],[1971.3,6.24756518],[1971.2,0.00441613],[1971.1,16.14951306],[1970.8,10.41260864]],[[1972.3,8.62532091],[1972.4,0.25351],[1972.6,6.959],[1972.8,4.21510428],[1973.0,8.78780845]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422004648,[[1972.0,8.37980441],[1971.9,7.42],[1971.8,4.17126451],[1971.7,6.24756518],[1971.5,7.77675336]],[[1972.7,8.64990108],[1972.8,7.03376939],[1973.2,2.46954444],[1973.3,4.21510428],[1973.4,6.31863477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422038876,[[1973.0,8.2749897],[1972.9,7.498],[1972.8,2.72291854],[1972.6,6.24756518],[1972.4,7.81602272]],[[1974.1,8.06150815],[1974.2,7.096],[1974.8,2.46946854],[1975.1,0.25317],[1975.2,4.4983431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422071002,[[1974.0,8.02464109],[1973.9,7.556],[1973.7,6.24756518],[1973.5,7.81602272],[1973.2,10.66601864]],[[1974.9,15.03313307],[1975.4,10.48714],[1975.5,4.21510428],[1975.7,25.31463477],[1976.1,12.60085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422100415,[[1973.9,8.02393618],[1973.7,0.00558622],[1973.5,7.601],[1973.4,44.95349868],[1973.3,6.24756518]],[[1975.2,7.53802486],[1975.3,7.098],[1975.5,0.25311],[1975.6,6.6788741],[1975.7,6.31863477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422144847,[[1973.7,7.90277053],[1973.6,4.15349868],[1973.4,6.24756518],[1973.3,8.06941272],[1972.9,1.34660315]],[[1974.7,7.40763261],[1974.8,7.14],[1975.0,2.46099777],[1975.1,4.46828428],[1975.4,7.86095375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422218609,[[1970.5,34.10935483],[1970.4,7.53246164],[1969.6,7.456],[1969.4,40.8],[1969.1,5.07]],[[1971.8,7.456],[1971.9,0.25358],[1972.0,2.46544977],[1972.1,4.24748603],[1972.3,6.23681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422243029,[[1971.6,7.47613318],[1971.0,8.32369],[1970.7,2.46799303],[1970.6,40.8],[1970.2,6.425]],[[1972.4,6.83300771],[1972.5,9.90499303],[1972.9,7.94403866],[1973.1,0.25342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422269747,[[1972.0,12.11298645],[1971.9,8.121],[1971.7,0.2536],[1971.6,2.46799303],[1971.3,5.07]],[[1972.7,12.08656754],[1972.8,7.496],[1973.1,6.34932324],[1973.3,8.19743866],[1973.5,2.46799303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422301669,[[1972.0,12.49948134],[1971.9,8.281],[1971.5,0.25362],[1971.1,0.00434097],[1970.9,20.20667887]],[[1972.3,1.0],[1972.6,12.32447694],[1972.7,0.00556867],[1973.0,0.25344],[1973.1,4.24365203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422348307,[[1976.3,11.49029202],[1976.1,8.513],[1975.9,40.8],[1975.8,0.25307],[1975.4,6.22698]],[[1977.1,7.79414432],[1977.2,11.37346181],[1977.7,0.25284],[1978.0,2.47045887],[1978.4,7.15111722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422392856,[[1975.0,11.25055295],[1974.9,8.71],[1974.4,40.8],[1974.3,0.25326],[1974.2,3.80483713]],[[1975.5,2.5312],[1975.6,9.96220128],[1975.7,7.88],[1975.8,0.00617584],[1976.3,0.25302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422418475,[[1972.8,9.81197444],[1972.7,8.799],[1972.5,2.71359234],[1972.4,0.006535],[1970.8,10.44195146]],[[1973.7,10.57014686],[1973.9,7.961],[1974.3,2.71337234],[1975.0,4.21701883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422456411,[[1972.1,10.73053354],[1971.9,8.89],[1971.8,13.79486667],[1971.7,42.14089687],[1971.6,14.05115773]],[[1973.4,9.63527259],[1973.9,4.21701883],[1974.0,0.25331],[1974.1,6.34932324],[1974.3,7.94403866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422493639,[[1971.6,8.77945524],[1971.5,9.023],[1971.4,0.00406886],[1971.1,1.60882925],[1971.0,2.46826897]],[[1972.2,9.5845852],[1972.3,8.04545889],[1972.8,4.24403182],[1973.0,8.81759221],[1973.1,7.94403866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422577402,[[1972.8,9.246],[1972.6,8.75975286],[1972.5,40.8],[1972.4,8.06570773],[1971.7,13.03847306]],[[1974.0,8.24868794],[1974.2,8.166],[1974.3,0.25327],[1974.6,23.31362278],[1974.7,6.22923]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422627052,[[1974.4,8.55357124],[1973.9,9.274],[1973.8,0.00508284],[1973.7,0.25334]],[[1975.2,8.61566212],[1975.7,8.168],[1975.8,2.46548796],[1976.1,0.25304],[1976.2,12.57384324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422654977,[[1975.6,0.00376582],[1975.5,7.83762976],[1975.1,9.263],[1975.0,40.8],[1974.9,2.46548796]],[[1976.4,8.21957745],[1976.5,8.167],[1976.6,0.00541328],[1976.7,0.25296],[1976.9,2.46548796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422680991,[[1977.5,0.00651755],[1977.3,0.45623602],[1977.0,9.323],[1976.8,40.8],[1976.7,0.25296]],[[1978.9,8.96975432],[1979.0,8.278],[1979.3,0.25263],[1979.4,6.21452],[1979.5,2.45028956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422711116,[[1975.8,2.58164821],[1975.7,9.186],[1975.6,4.05706241],[1975.5,2.45028956],[1975.4,6.07575085]],[[1977.0,8.27655749],[1977.5,0.25286],[1977.8,8.28026092],[1977.9,6.3109108],[1978.1,9.16801465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422763957,[[1975.1,8.22763833],[1975.0,9.167],[1974.9,0.00389779],[1974.5,2.45676944],[1974.3,0.25326]],[[1976.2,8.42427676],[1976.3,8.267],[1976.4,0.25797071],[1976.5,2.45676944],[1977.7,6.21979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422831618,[[1973.2,8.04356082],[1973.0,0.00461746],[1972.9,0.25344],[1972.8,7.70630239],[1972.4,10.2581569]],[[1974.1,8.52561018],[1974.2,8.276],[1974.7,0.25322],[1974.8,0.005963],[1974.9,6.70253322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422873041,[[1974.7,4.13447184],[1974.6,7.33947154],[1974.5,15.5154219],[1974.4,7.71213599]],[[1975.6,8.03474296],[1975.8,0.00413807],[1975.9,2.46138992],[1976.0,8.52906],[1976.3,14.47319339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422911481,[[1975.2,7.42526714],[1975.1,6.2324219],[1975.0,9.494],[1974.9,7.70630239],[1974.8,0.2532]],[[1975.8,7.68177949],[1975.9,8.338],[1976.0,0.00606476],[1976.2,4.24332487],[1976.3,0.25302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422953617,[[1974.8,7.436908],[1974.6,9.631],[1974.5,6.2324219],[1974.4,7.71213599],[1974.1,10.5114469]],[[1975.5,7.61375806],[1975.6,8.393],[1976.0,0.25305],[1976.2,4.24332487],[1976.3,6.3109108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772422994549,[[1973.5,5.74274996],[1973.2,9.774],[1973.1,6.4858319],[1972.9,7.70630239],[1972.6,10.2581569]],[[1974.1,7.8486459],[1974.2,8.482],[1974.5,2.46516034],[1974.8,4.49653487],[1974.9,6.3109108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423116663,[[1974.1,5.41683169],[1974.0,16.2404219],[1973.8,9.3484463],[1973.5,10.5115169],[1973.4,1.64214391]],[[1974.7,6.95370309],[1974.8,1.64214391],[1975.0,8.594],[1975.1,0.00424334],[1975.2,1.64214391]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423178294,[[1974.3,4.91139998],[1974.2,6.2324219],[1974.1,7.70630239],[1974.0,10.079],[1973.9,0.00611767]],[[1975.2,7.3610277],[1975.4,8.61665198],[1975.7,6.3109108],[1975.8,0.25308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423216429,[[1973.5,6.97974442],[1973.4,10.30838],[1973.1,7.74861269],[1972.9,47.225],[1972.8,10.2581569]],[[1974.5,7.09928144],[1974.6,1.64296162],[1974.7,0.00495368],[1975.0,12.8016278],[1975.3,7.93447718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423249541,[[1973.2,0.00510441],[1973.0,0.25343],[1972.9,8.46175845],[1972.7,17.7716549],[1972.2,8.06780724]],[[1974.0,6.84302725],[1974.1,1.64871315],[1974.2,8.522],[1974.6,1.64280724],[1974.7,10.60198303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423316213,[[1974.3,6.28243476],[1974.1,10.25829],[1973.9,7.7446549],[1973.6,10.2581569],[1973.3,18.10547306]],[[1974.9,5.71087935],[1975.5,4.48493033],[1975.6,14.7999108],[1975.8,19.93673334],[1978.6,32.22593027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423426315,[[1974.1,5.07196566],[1973.9,0.25331],[1973.7,7.7446549],[1973.6,50.804],[1973.5,10.2581569]],[[1975.2,4.89621713],[1975.3,8.415],[1975.4,0.00385575],[1975.5,4.4749383],[1975.7,6.3109108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423469656,[[1974.3,4.58559331],[1974.2,0.25328],[1974.1,6.63851678],[1974.0,48.5446549],[1973.6,12.71966096]],[[1975.4,4.78514976],[1975.5,8.302],[1975.7,0.00413671],[1975.8,2.71458406],[1976.0,4.2218283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423522000,[[1974.9,3.94395451],[1974.8,1.64098479],[1974.3,0.25326],[1974.1,7.74917168],[1974.0,11.44998479]],[[1975.4,3.83570882],[1975.6,10.234],[1975.7,0.00630399],[1975.8,8.232],[1975.9,5.86281309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423564934,[[1976.2,3.59467554],[1976.0,23.60527946],[1975.6,7.7446549],[1975.4,43.25656991],[1975.3,16.4854869]],[[1977.4,3.97802417],[1977.7,0.25284],[1977.8,18.5648283],[1978.0,19.00148071],[1978.2,7.90026497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423596352,[[1975.5,0.00642107],[1975.3,3.74821155],[1974.9,0.25318],[1974.8,40.8],[1974.7,7.7446549]],[[1976.2,3.49713125],[1976.3,2.45786981],[1976.5,8.084],[1976.7,4.2218283],[1976.8,6.5638608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423662912,[[1974.7,11.40628716],[1974.1,9.932],[1973.6,0.25335],[1973.0,2.73814826],[1972.7,6.23523]],[[1975.4,0.0018038],[1975.5,8.468],[1975.8,0.58240488],[1976.0,0.25306],[1976.2,8.67809807]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423689427,[[1974.9,11.24991764],[1974.5,10.024],[1974.4,0.00373242],[1974.1,0.25329],[1973.4,12.65828]],[[1975.3,4.18231738],[1975.4,10.64710442],[1975.6,6.3107268],[1975.8,7.9054969],[1976.1,0.25305]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423723553,[[1973.6,11.79965469],[1973.4,10.086],[1973.2,2.71686697],[1973.0,42.13599323],[1972.6,6.23581]],[[1974.4,8.605],[1974.5,12.14982372],[1974.7,0.25875322],[1975.0,6.3071277],[1975.2,7.9054969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423792816,[[1971.7,12.37947976],[1971.6,10.381],[1971.2,41.05366],[1970.9,10.312],[1970.5,2.46329106]],[[1972.4,16.47495104],[1972.8,8.804],[1972.9,0.25345],[1973.0,6.376],[1973.3,2.46329106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423806830,[[1972.7,12.37326349],[1972.5,10.438],[1971.9,0.25357],[1971.7,0.00621627],[1971.2,47.03998]],[[1973.1,0.00505876],[1973.2,12.62595104],[1973.4,13.08289222],[1973.6,6.3071277],[1973.9,17.7271533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423848362,[[1972.3,12.09254826],[1972.2,10.554],[1972.0,2.46629883],[1971.9,0.25357],[1971.7,40.80621627]],[[1973.1,6.70407579],[1973.2,12.27533613],[1973.4,12.854],[1973.5,6.3071277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423947649,[[1972.2,24.04440262],[1971.6,0.00528511],[1971.4,0.25363],[1970.7,7.53888423]],[[1972.6,13.17336218],[1972.7,0.005426],[1972.8,6.5512374],[1972.9,13.76618004],[1973.1,6.3071277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772423995699,[[1971.6,11.96955834],[1971.5,11.381],[1971.1,1.64578961],[1970.8,0.25371],[1970.5,12.9474678]],[[1971.9,10.97773373],[1972.1,9.924],[1972.2,1.64578961],[1972.4,8.09801704],[1972.5,6.3071277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424035924,[[1971.0,10.51961174],[1970.9,13.23830268],[1970.6,0.25373],[1970.4,42.44530268],[1970.0,10.56830411]],[[1972.0,10.69974439],[1972.1,14.053],[1972.4,6.376],[1972.5,1.64530268],[1972.7,7.9054969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424083141,[[1970.5,10.69564238],[1970.3,11.772],[1970.1,1.64638144],[1969.8,1.64638144],[1969.5,10.796851]],[[1971.0,10.51322009],[1971.1,12.01738144],[1971.6,6.13570403],[1971.8,6.35360223],[1972.0,13.01400278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424120888,[[1971.7,9.80410264],[1971.6,11.956],[1971.5,1.64638144],[1971.1,42.44638144],[1970.7,0.25372]],[[1972.1,10.35855607],[1972.2,0.00428109],[1972.4,12.10438144],[1972.8,1.64638144],[1972.9,4.48915259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424238498,[[1974.5,50.2368614],[1974.4,2.46482065],[1974.2,12.211],[1974.0,2.46482065],[1973.9,0.25332]],[[1975.3,0.00445628],[1975.7,8.71361812],[1976.1,0.25305],[1976.2,9.813],[1976.3,4.23476978]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424276027,[[1973.1,9.03161139],[1972.6,12.289],[1972.1,0.25355],[1972.0,6.425],[1971.9,10.55655176]],[[1973.7,8.58601906],[1974.1,10.399],[1974.3,14.72203978],[1974.5,6.43460223],[1974.6,7.94742511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424322557,[[1970.8,8.83427047],[1970.7,12.426],[1970.5,2.47258829],[1970.1,0.25381],[1969.8,6.425]],[[1971.7,8.97664305],[1971.8,0.00570029],[1972.0,4.4781135],[1972.2,6.35863118],[1973.2,27.18851204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424338566,[[1971.7,8.83427047],[1971.6,12.524],[1971.4,2.47258829],[1971.3,0.25364],[1971.2,0.00474834]],[[1972.5,8.97664305],[1972.8,0.081],[1973.0,4.4779835],[1973.2,6.35863118],[1973.3,14.31800278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424381002,[[1971.7,8.23067699],[1971.6,12.578],[1971.3,10.81019176],[1971.2,0.00474834],[1971.1,40.8]],[[1972.6,7.93223531],[1972.9,0.081],[1973.0,4.2472585],[1973.1,6.35863118],[1973.2,8.19542278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424516106,[[1971.5,7.31422858],[1971.4,12.597],[1971.0,1.64575291],[1970.9,0.25822575],[1970.8,10.55655176]],[[1972.2,7.54978933],[1972.3,0.00562262],[1972.5,10.193],[1972.7,4.32864257],[1972.8,1.89922291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424587358,[[1970.8,19.51704968],[1970.7,0.00507333],[1970.6,2.05876665],[1970.2,51.68480213],[1969.9,12.9474678]],[[1971.4,6.91988264],[1971.7,2.05876665],[1971.8,4.31263242],[1971.9,10.142],[1972.0,6.61220118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424637182,[[1969.3,6.83853746],[1969.2,0.76815215],[1969.1,42.86022515],[1969.0,12.693],[1968.8,0.25396]],[[1970.2,6.57361893],[1970.6,2.06022515],[1970.7,14.39505511],[1970.9,6.61590822],[1971.4,15.66633705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424684213,[[1970.0,6.54354863],[1969.7,0.25385],[1969.5,2.06022515],[1969.3,10.63101213],[1969.0,19.3724678]],[[1970.7,6.86946013],[1970.9,0.081],[1971.0,6.30028026],[1971.2,6.61230118],[1975.1,42.67910444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424728947,[[1969.2,6.2608002],[1969.1,12.632],[1969.0,2.06143461],[1968.9,0.00621368],[1968.6,2.06143461]],[[1969.9,6.31185566],[1970.0,2.06143461],[1970.1,0.00427837],[1970.3,2.06143461],[1970.4,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424870053,[[1971.3,6.15850358],[1971.0,2.05959994],[1970.8,10.62835506],[1970.7,40.8],[1970.6,0.25374]],[[1971.8,6.18894465],[1972.1,2.05959994],[1972.2,4.24314817],[1972.3,16.30663118],[1973.4,16.17061064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424919399,[[1969.1,8.16180851],[1968.6,13.079],[1968.2,40.8],[1968.1,0.25406],[1966.7,6.25456]],[[1969.6,1.70302274],[1969.7,3.86566033],[1969.8,3.86566033],[1969.9,10.079],[1970.3,4.23924718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772424937718,[[1968.3,8.16062279],[1968.2,53.847],[1968.0,0.25406],[1967.7,3.09502751],[1967.5,5.079]],[[1969.3,0.00638212],[1969.4,21.95302181],[1969.6,4.21836854],[1969.8,6.35887078],[1969.9,3.34886751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425001281,[[1969.5,9.06144726],[1969.3,5.27238239],[1969.1,1.3810566],[1968.9,13.385],[1967.7,6.25136]],[[1969.7,19.6824177],[1970.2,0.081],[1970.3,8.42159068],[1971.5,13.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425052223,[[1969.9,2.45933142],[1969.8,5.91481102],[1969.6,13.531],[1969.5,2.0627199],[1969.3,0.26021281]],[[1970.5,0.00365601],[1970.6,4.24031366],[1970.7,9.37542556],[1972.0,0.93489855],[1972.2,38.01753871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425135398,[[1972.9,14.188],[1972.8,9.44004947],[1972.3,0.25352],[1972.2,0.00408751],[1972.1,40.8]],[[1973.2,9.07816942],[1974.0,4.21772952],[1974.1,11.1083],[1974.2,6.39696323],[1974.3,7.89501424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425166232,[[1973.7,9.1519377],[1973.6,14.252],[1973.1,0.25342],[1972.9,40.8],[1972.8,6.42997984]],[[1974.3,9.20322818],[1974.4,4.21772952],[1974.6,6.31596323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425191145,[[1968.6,8.6329865],[1968.5,3.08586262],[1968.4,20.18748789],[1968.3,0.09211011],[1968.2,0.25405]],[[1970.0,8.01626659],[1970.2,10.941],[1970.7,3.08586262],[1971.0,0.2537],[1971.2,4.21740072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425219877,[[1970.3,9.45953458],[1970.2,40.8],[1970.1,14.722],[1969.8,3.08586262],[1969.7,0.25385]],[[1971.3,9.4339812],[1971.4,7.80285783],[1971.7,4.29840072],[1971.8,14.08486262],[1971.9,6.32707116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425257098,[[1971.5,9.40503097],[1971.2,14.976],[1970.7,40.8],[1970.6,0.25374]],[[1972.1,9.30257657],[1972.3,11.104],[1972.4,4.22122881],[1972.5,0.00655837],[1972.6,6.58076893]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425351578,[[1973.0,8.1869658],[1972.7,14.79347],[1972.5,40.8],[1972.4,3.08462535],[1972.0,10.53321227]],[[1974.1,8.55282597],[1974.3,0.25327],[1974.4,10.783],[1974.5,3.08462535],[1974.7,4.23387737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425384597,[[1970.8,8.45878908],[1970.3,40.8],[1970.2,0.25378],[1969.9,14.513],[1969.5,3.07932548]],[[1971.7,7.7273507],[1972.0,0.25356],[1972.2,3.07932548],[1972.5,4.23387737],[1973.7,19.40336146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425395600,[[1970.0,7.81686249],[1969.2,40.8],[1969.0,14.77194],[1968.8,18.29392326],[1968.3,0.28453337]],[[1970.9,7.55308848],[1971.0,5.61155602],[1971.2,10.765],[1971.3,0.25366],[1971.7,0.00397022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425446854,[[1970.3,7.87605418],[1970.2,14.409],[1970.1,0.2538],[1969.7,3.09326183],[1969.6,6.425]],[[1971.0,6.99595066],[1971.5,0.081],[1971.6,3.34687183],[1971.7,4.23387737],[1971.8,10.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425491498,[[1971.2,7.49384734],[1970.7,0.25373],[1970.5,27.45896998],[1970.4,9.51169687],[1948.6,37.696324]],[[1972.0,6.82593029],[1972.3,0.081],[1972.4,4.23950292],[1972.5,0.25351],[1973.3,13.17066146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425539436,[[1971.6,7.57413764],[1971.3,0.25365],[1971.2,0.00596453],[1970.8,13.22196998],[1970.7,6.425]],[[1972.4,5.89902458],[1972.7,0.081],[1972.9,4.23387737],[1973.0,10.474],[1973.2,8.16048017]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425643925,[[1977.4,7.89265554],[1977.1,0.00606063],[1976.7,41.05295],[1975.8,7.90874295],[1975.0,23.03479001]],[[1978.4,4.47245137],[1978.7,0.2527],[1978.8,0.00387412],[1978.9,8.494],[1979.0,5.93113959]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425675641,[[1976.8,7.26268698],[1976.7,13.754],[1976.6,0.00546932],[1976.5,11.22738748],[1976.2,10.57629497]],[[1977.7,3.63239047],[1977.8,6.26619871],[1978.0,4.48057484],[1978.1,11.41209073],[1978.2,0.08802049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425712272,[[1977.3,7.15909034],[1977.1,0.00627345],[1977.0,11.454],[1976.8,0.25294],[1976.7,3.06873453]],[[1978.1,2.94042065],[1978.2,0.081],[1978.5,3.06873453],[1978.6,15.67877484],[1978.7,6.58981073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425761000,[[1976.8,6.41179232],[1976.7,2.04720066],[1976.6,13.58647172],[1976.5,7.90568295],[1976.4,2.04720066]],[[1977.8,5.86536309],[1977.9,1.89015153],[1978.0,4.22777484],[1978.1,12.71309073],[1978.2,9.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425806842,[[1978.5,6.5110691],[1978.4,2.04468342],[1978.1,0.00600868],[1977.7,7.90568295],[1977.6,2.04468342]],[[1979.0,7.22369004],[1979.2,9.724],[1979.4,2.04468342],[1979.5,4.32324586],[1979.6,6.33709073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425868892,[[1977.4,5.80082491],[1977.0,24.07656552],[1976.8,3.06942848]],[[1978.6,15.29382132],[1978.8,4.4648617],[1979.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425925042,[[1978.7,5.20305884],[1977.9,17.25410497],[1977.6,2.04214208]],[[1979.3,2.04214208],[1979.5,9.625],[1979.8,0.25256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425950669,[[1979.0,5.14485716],[1978.7,7.90568295],[1978.5,0.00654335],[1978.4,10.57629497],[1978.3,6.67774]],[[1979.9,5.59779236],[1980.2,9.617],[1980.3,7.28718729],[1980.4,6.33709073],[1982.2,20.29339766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772425982797,[[1977.7,5.00777725],[1977.3,7.90568295],[1977.2,0.25288],[1977.0,64.31829497],[1976.8,6.425]],[[1978.3,5.06344014],[1978.4,9.63],[1979.0,0.25267],[1979.1,0.00547256],[1979.2,4.22324076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426016719,[[1974.2,4.91090823],[1974.1,13.306],[1974.0,0.00367784],[1973.8,40.8],[1973.6,0.25335]],[[1975.3,0.00538648],[1975.4,9.934],[1975.5,5.2885302],[1975.9,0.25307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426100581,[[1975.2,8.462987],[1975.1,0.25316],[1975.0,13.47821323],[1974.5,40.8],[1974.3,14.55668421]],[[1976.0,8.95787166],[1976.3,9.942],[1976.6,0.25297],[1976.7,9.62594907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426139511,[[1971.2,8.81341715],[1970.1,0.2538],[1969.9,3.07568421],[1969.8,0.28688349]],[[1972.3,8.47594784],[1972.4,5.57619891],[1972.5,0.00452757],[1972.6,3.07568421],[1972.8,0.25347]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426178946,[[1972.1,8.53494914],[1972.0,13.137],[1971.8,0.25359],[1971.4,3.1731405],[1970.9,13.26764883]],[[1972.9,8.84957331],[1973.0,4.23123391],[1973.2,16.23608181],[1973.3,7.92260226],[1973.5,3.0849014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426225178,[[1972.9,8.35941636],[1972.8,13.64445],[1972.7,0.00482017],[1972.1,3.08426091]],[[1973.8,8.69072714],[1974.4,9.823],[1974.6,14.1461442],[1974.7,10.60723391],[1974.9,6.33808181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426280421,[[1972.4,8.21957655],[1972.3,0.00375893],[1972.2,0.25353],[1972.1,16.45775262],[1971.8,6.425]],[[1973.4,7.87288647],[1973.6,9.758],[1973.8,0.25334],[1973.9,4.23123391],[1974.0,12.71408181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426362087,[[1974.0,7.4904508],[1973.9,10.61065546],[1973.8,13.29954099],[1973.7,40.8],[1973.6,13.26764883]],[[1975.2,7.27972404],[1975.6,4.23530701],[1975.7,9.637],[1975.8,6.33808181],[1975.9,14.29860226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426457952,[[1975.3,6.92298058],[1975.2,0.0038827],[1975.0,2.05173175],[1974.6,43.10496175],[1974.5,23.94665546]],[[1975.9,7.13846199],[1976.0,2.05173175],[1976.1,9.683],[1976.2,4.23226626],[1976.3,0.00401379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426541623,[[1974.9,6.53634816],[1974.7,13.328],[1974.5,42.84821499],[1974.2,10.86392546],[1974.1,13.66]],[[1975.4,6.3373683],[1975.7,2.04821499],[1976.2,9.703],[1976.3,4.24596091],[1976.4,2.04821499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426583367,[[1973.6,6.36309723],[1973.4,2.05856393],[1973.3,13.443],[1973.0,0.25342],[1972.2,22.26540196]],[[1974.3,6.90201822],[1974.8,4.49916091],[1974.9,2.05296268],[1975.0,6.33808181],[1975.1,7.92260226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426648009,[[1974.7,6.77115748],[1974.4,15.02703842],[1974.0,11.78269388],[1973.7,13.26764883],[1972.2,25.94372044]],[[1975.0,6.43925573],[1975.1,0.00384432],[1975.4,5.41799933],[1975.5,9.624],[1975.6,7.51012023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426710680,[[1973.8,6.34129123],[1973.7,1.1732433],[1973.6,13.98],[1973.3,0.00456991],[1973.2,1.1732433]],[[1974.3,6.65806736],[1974.6,9.684],[1974.8,4.23581303],[1974.9,6.59127181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426805277,[[1972.6,9.51042061],[1972.5,0.57594824],[1972.2,0.57594824],[1972.0,1.8500861],[1971.7,12.985]],[[1972.9,6.96666025],[1973.0,1.84012192],[1973.1,9.739],[1973.2,4.25430577],[1973.4,6.38145865]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426858220,[[1972.8,7.47673617],[1972.6,0.38112293],[1972.4,0.38112293],[1972.2,42.35642841],[1972.1,13.852]],[[1973.2,6.64270612],[1973.4,11.14630548],[1973.6,5.42961125],[1973.7,0.25335],[1973.9,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426896439,[[1970.0,7.629173],[1969.7,13.96],[1969.3,0.2539],[1969.2,2.62349754],[1968.8,10.62215724]],[[1970.4,7.53110685],[1970.5,0.00565505],[1970.7,1.85534539],[1971.1,9.998],[1971.3,9.32230577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426927582,[[1969.7,7.03349431],[1969.4,0.00646881],[1969.2,1.94592988],[1969.1,0.25394],[1968.8,15.10477773]],[[1970.1,8.30939768],[1970.3,2.70295406],[1970.4,1.17777773],[1970.7,14.27030577],[1971.0,11.45016749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772426992539,[[1970.2,6.61271736],[1970.1,13.825],[1970.0,1.17734101],[1969.9,0.00530911],[1969.8,6.67884]],[[1971.2,6.71657055],[1971.3,0.00361122],[1971.4,1.17734101],[1971.5,4.25430577],[1971.6,1.17734101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427068304,[[1970.9,6.1945758],[1970.7,0.00498196],[1970.6,13.796],[1970.5,1.85300938],[1970.1,40.8]],[[1971.5,5.75612097],[1972.0,1.85300938],[1972.1,4.48452107],[1972.2,16.53645865],[1972.4,7.97682332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427128838,[[1970.2,5.26126822],[1969.6,55.55688658],[1969.5,0.25388],[1969.2,1.94603873],[1969.1,17.04715724]],[[1970.5,1.17788658],[1970.6,5.5652531],[1970.8,1.17788658],[1971.2,4.22678181],[1971.4,6.38145865]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427180485,[[1971.3,5.02517155],[1971.0,14.59766958],[1970.8,1.17566958],[1970.5,0.25375],[1970.4,10.62215724]],[[1971.7,5.05354746],[1971.8,1.17566958],[1972.0,1.17566958],[1972.3,0.00425877],[1972.6,4.22678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427230429,[[1970.9,4.52159707],[1970.8,13.2744065],[1970.5,40.8],[1970.4,12.47432282],[1970.3,0.25378]],[[1971.8,4.49684569],[1972.2,13.22037641],[1972.4,6.63496865],[1972.5,1.85216558],[1972.6,7.96977393]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427282372,[[1971.5,4.75904814],[1971.2,1.17533626],[1971.1,13.106],[1970.8,1.17974276],[1970.7,10.87588724]],[[1972.0,4.34544576],[1972.1,1.17533626],[1972.4,1.17533626],[1972.5,4.24878551],[1972.6,0.00592277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427403681,[[1971.5,4.35008408],[1971.2,1.17703731],[1970.8,1.17703731],[1970.7,0.00034906],[1970.5,23.62690724]],[[1971.9,4.36351134],[1972.4,5.43141496],[1972.5,6.37954734],[1972.6,15.951],[1972.7,22.14926564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427465933,[[1971.3,4.20793882],[1971.0,12.766],[1970.9,41.976191],[1970.7,0.25406906],[1970.6,10.62215724]],[[1971.9,4.3293938],[1972.0,1.176191],[1972.2,0.0046014],[1972.4,9.672191],[1972.5,4.25486387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427517269,[[1970.9,16.73731633],[1970.8,1.17767447],[1970.4,1.43144447],[1970.3,10.62711274],[1953.6,81.31542274]],[[1971.5,3.73188277],[1971.6,1.17767447],[1971.7,0.00571385],[1972.0,1.17767447],[1972.1,4.25486387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427573905,[[1970.6,3.48592361],[1970.4,14.116732],[1970.3,0.0049555],[1970.2,0.25378],[1970.0,1.176732]],[[1971.3,3.48623991],[1971.6,1.176732],[1971.7,13.74147387],[1971.8,0.00646967],[1971.9,6.37954734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427644178,[[1971.2,0.40954264],[1971.0,1.85120289],[1970.8,14.84513857],[1970.7,1.85120289],[1970.5,40.8]],[[1972.2,3.69569867],[1972.3,1.85120289],[1972.6,0.25349],[1973.0,14.15954734],[1973.2,13.03674876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427715028,[[1971.0,2.08467517],[1970.9,12.974],[1970.7,1.85731173],[1970.6,40.8],[1970.4,0.25376]],[[1971.7,3.90972659],[1972.4,0.25351],[1972.6,4.23075998],[1972.7,13.24210498],[1972.8,1.85731173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427774081,[[1971.1,2.04548146],[1971.0,7.97567717],[1970.8,1.85412494],[1970.7,10.62215724],[1970.6,12.886]],[[1971.8,3.96690188],[1972.1,0.00548512],[1972.3,4.23075998],[1972.4,8.17122992],[1972.5,6.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427826422,[[1971.1,1.73786841],[1971.0,14.05608705],[1970.8,1.17608705],[1970.6,51.42215724],[1970.5,0.00474028]],[[1971.8,3.66640878],[1972.1,0.00548512],[1972.3,0.25353],[1972.4,5.40684703],[1972.5,6.31710498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427873348,[[1969.6,1.05931685],[1969.5,13.093],[1969.3,40.8],[1969.2,1.17677032],[1968.8,1.17677032]],[[1970.1,3.21315053],[1970.2,1.17677032],[1970.4,1.17677032],[1970.6,0.00365474],[1971.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427905170,[[1966.3,0.00432606],[1966.2,0.7409048],[1965.9,13.71165165],[1965.6,17.46803051],[1965.2,24.33015724]],[[1967.4,3.26564265],[1967.5,1.85865165],[1967.6,0.25810143],[1967.7,6.648],[1968.0,4.23075998]]]
["bitfinex-derivatives","ETHF0:USTF0",1772427968112,[[1964.6,3.62577764],[1964.5,1.86298011],[1964.3,0.25456],[1964.1,40.8],[1963.8,13.074]],[[1965.2,0.00458056],[1965.3,3.44701484],[1966.1,4.23075998],[1966.3,9.42430477],[1966.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428008249,[[1964.5,3.21490582],[1964.4,55.52876221],[1964.1,0.25458],[1964.0,10.54503068],[1963.8,13.22203853]],[[1965.7,3.39181982],[1965.9,1.86576221],[1966.0,4.22686611],[1966.2,6.54754729],[1966.3,30.6217677]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428042975,[[1964.7,2.74551799],[1964.6,0.00423399],[1964.5,10.879],[1964.4,1.86470449],[1964.0,16.99158]],[[1965.7,2.81239683],[1966.2,0.25432],[1966.4,1.86470449],[1966.6,13.031],[1966.7,4.22686611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428058085,[[1963.5,2.75183655],[1963.1,0.25471],[1963.0,40.8],[1962.7,1.86470449],[1962.1,19.05135777]],[[1964.5,2.80867934],[1964.8,1.86470449],[1964.9,7.952],[1965.1,0.25445],[1965.3,5.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428115221,[[1965.2,2.63238618],[1965.1,14.40644244],[1964.9,0.25447],[1964.8,10.54503068],[1964.5,40.8]],[[1966.2,2.68222194],[1966.5,4.24096515],[1966.6,8.23944244],[1966.7,6.5963889],[1966.9,7.90716424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428214012,[[1965.6,2.64571525],[1965.5,12.295],[1965.2,41.05443],[1965.1,0.0061419],[1965.0,1.86313283]],[[1966.3,2.67220543],[1966.7,4.23582918],[1966.9,16.5761389],[1967.0,10.02886239],[1967.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428257750,[[1966.3,2.4397611],[1966.2,1.18271437],[1966.0,13.39971437],[1965.5,10.79942068],[1965.2,19.64703853]],[[1967.0,2.5158844],[1967.2,1.18271437],[1967.3,10.234],[1967.4,4.23582918],[1967.5,6.3421389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428310703,[[1966.6,2.51414232],[1966.5,7.98947857],[1966.2,10.54503068],[1966.1,12.111],[1965.9,15.33767462]],[[1967.2,2.37964257],[1967.4,0.00410704],[1967.9,17.1491],[1968.0,8.20343499],[1968.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428381271,[[1967.9,2.5850927],[1967.6,1.18132463],[1967.4,20.35791614],[1967.0,10.54503068],[1966.4,20.88366411]],[[1968.3,2.68660056],[1968.4,1.18132463],[1968.7,0.00452491],[1968.8,1.18132463],[1969.1,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428426212,[[1967.3,2.58503884],[1967.0,21.27450999],[1966.9,0.0038037],[1966.8,1.18173385],[1966.7,10.79927068]],[[1968.1,2.58902263],[1968.2,1.18173385],[1968.3,0.00600106],[1968.4,1.43576385],[1968.6,4.21640693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428481753,[[1967.1,2.46539879],[1967.0,1.18094721],[1966.9,0.0038037],[1966.8,13.22494721],[1966.7,7.98477614]],[[1967.7,2.60015716],[1967.8,1.18094721],[1968.0,1.18094721],[1968.1,0.25407],[1968.2,4.21640693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428578343,[[1970.0,2.64101795],[1969.9,11.58346733],[1969.8,1.17985522],[1969.6,1.17985522],[1969.4,0.25389]],[[1970.4,0.00605066],[1970.6,2.49636388],[1971.0,1.17985522],[1971.2,1.43352522],[1971.3,6.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428611857,[[1970.4,2.427036],[1970.2,7.113],[1970.0,2.10812887],[1969.9,0.00446733],[1969.7,7.98477614]],[[1971.2,2.41167153],[1971.7,6.648],[1971.8,2.10789887],[1971.9,4.21640693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428631971,[[1969.7,2.43171832],[1969.1,8.08477614],[1969.0,8.50430887],[1968.8,10.79900068],[1968.7,2.78124568]],[[1970.2,2.40789607],[1970.6,1.85430887],[1970.7,0.25373],[1971.2,0.00377546]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428701228,[[1968.7,2.16758533],[1968.5,8.08477614],[1968.3,0.25404],[1968.2,10.54503068],[1968.0,23.62903853]],[[1969.7,2.08551699],[1969.8,5.82890805],[1970.0,6.652],[1970.1,4.21235627],[1970.2,0.25379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428762380,[[1970.2,1.91215957],[1970.0,11.67],[1969.8,7.98477614],[1969.5,2.1086672]],[[1970.7,2.0074345],[1971.0,1.38128313],[1971.1,16.34074001],[1971.2,0.25367],[1971.4,6.08707674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428881266,[[1970.5,1.63315303],[1970.4,1.17859088],[1970.2,0.00406883],[1970.0,1.17859088],[1969.8,7.98477614]],[[1970.9,1.62133273],[1971.1,0.00649953],[1971.2,1.17859088],[1971.4,6.90364],[1971.5,4.22497296]]]
["bitfinex-derivatives","ETHF0:USTF0",1772428943025,[[1970.9,1.63143417],[1970.8,11.542],[1970.7,9.16197096],[1970.4,11.9759855],[1970.3,40.8]],[[1971.8,1.51678032],[1972.0,1.43075482],[1972.1,6.648],[1972.2,4.22497296],[1973.0,0.28958602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429006373,[[1969.2,1.51468616],[1968.7,0.25398],[1968.6,16.49095146],[1968.4,6.425],[1968.0,13.22203853]],[[1969.9,1.52203749],[1970.0,1.86014639],[1970.1,6.651],[1970.3,1.85517532],[1970.4,4.47875296]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429045806,[[1966.6,1.56430053],[1966.2,1.17890707],[1966.0,31.26701906],[1965.8,7.185],[1965.7,10.54503068]],[[1967.2,1.45775588],[1967.3,1.17890707],[1967.6,1.17890707],[1967.7,6.652],[1967.9,0.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429080738,[[1964.3,0.00416079],[1964.1,1.42256465],[1963.7,40.8],[1963.6,14.10514818],[1963.5,9.849878]],[[1965.0,8.07459132],[1965.1,1.86510186],[1965.2,5.57922902],[1965.4,0.25443],[1965.6,0.00514329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429161304,[[1965.8,1.43099213],[1965.6,8.23915614],[1965.5,11.147],[1965.3,40.8],[1965.2,20.85703068]],[[1966.8,1.55409068],[1966.9,5.52828945],[1967.0,0.00390393],[1967.4,2.11751101],[1967.5,4.22167746]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429204835,[[1967.1,2.71189525],[1966.9,11.176],[1966.8,1.18101946],[1966.7,7.98477614]],[[1967.6,1.56042749],[1968.0,1.18101946],[1968.2,4.22167746],[1968.3,6.657],[1968.4,7.52315836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429227146,[[1967.7,1.44737855],[1967.4,7.98477614],[1967.2,1.18101946],[1967.1,10.54503068],[1966.9,0.25421]],[[1968.2,1.18101946],[1968.3,1.56643689],[1968.4,1.18101946],[1968.8,6.658],[1968.9,0.00637633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429288404,[[1968.0,1.4370736],[1967.9,11.284],[1967.8,7.98477614],[1967.6,42.91323379],[1967.5,10.54503068]],[[1968.8,1.52002859],[1969.2,6.658],[1969.3,0.25391],[1969.4,9.67969192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429348956,[[1966.9,1.40424559],[1966.8,1.18063905],[1966.7,52.33631402],[1966.6,0.25425],[1966.4,11.72566973]],[[1967.4,1.39493739],[1967.7,1.18063905],[1968.0,1.18063905],[1968.1,4.22265961],[1968.2,6.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429467648,[[1969.2,1.38991963],[1969.1,1.17936409],[1968.8,1.17936409],[1968.7,19.50267314],[1968.5,10.54503068]],[[1969.5,1.43462376],[1969.9,1.17936409],[1970.1,10.87665961],[1970.2,6.6298],[1970.4,9.09629346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429517182,[[1969.6,1.37618882],[1969.4,11.577],[1969.3,41.97931262],[1969.2,1.17931262],[1969.1,7.97867314]],[[1970.1,1.29133651],[1970.5,1.17931262],[1970.7,6.653],[1970.8,5.67003371],[1971.0,23.1193049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429566927,[[1969.6,1.28298658],[1969.4,0.00561952],[1969.3,19.61467314],[1969.2,1.17818257]],[[1970.2,1.25404454],[1970.4,1.17818257],[1970.6,6.651],[1970.7,0.00389981],[1970.8,5.41518366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429613273,[[1968.8,1.06196629],[1968.6,1.17818257],[1968.5,0.00567064],[1968.4,1.17818257],[1968.3,20.21570314]],[[1969.3,1.08640717],[1969.6,1.17818257],[1969.7,6.653],[1969.9,4.24350738],[1970.0,7.52032147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429674818,[[1970.0,1.04813955],[1969.8,1.17916128],[1969.6,9.15783442],[1969.5,41.05387],[1969.4,10.847]],[[1970.6,1.12217329],[1970.7,0.00475959],[1970.9,9.49940779],[1971.0,7.83016128],[1971.2,1.43283128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429816332,[[1970.6,0.7919054],[1970.5,1.17722137],[1970.2,48.77867314],[1970.0,13.24722137]],[[1971.0,0.74375728],[1971.2,1.17722137],[1971.6,5.43586765],[1971.7,19.3681389],[1973.1,31.77840871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429850250,[[1971.2,0.69037433],[1970.6,40.8],[1970.5,1.85195701],[1970.4,11.99],[1969.9,13.22203853]],[[1971.9,0.70756542],[1972.0,8.49695701],[1972.2,0.25355],[1972.4,4.23660886],[1972.5,6.3421389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429871959,[[1970.0,0.69142895],[1969.9,11.973],[1969.7,48.72501094],[1969.6,1.17704847],[1969.5,13.65056827]],[[1970.6,0.69838799],[1970.9,1.17704847],[1971.2,7.82504847],[1971.4,4.48848949],[1971.6,6.3421389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429946238,[[1972.5,0.00565668],[1972.3,0.63536023],[1971.9,40.8],[1971.8,11.1148283],[1971.5,10.56588623]],[[1973.4,2.49948652],[1973.5,0.25337],[1973.6,0.0065355],[1973.7,5.80721924],[1974.0,11.86420763]]]
["bitfinex-derivatives","ETHF0:USTF0",1772429997286,[[1971.5,0.59326555],[1971.2,20.02701094],[1971.0,0.25369],[1970.8,13.7690524],[1970.6,47.225]],[[1972.3,0.62432422],[1972.5,6.644],[1972.8,4.25135739],[1972.9,1.8520158],[1973.0,6.5955789]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430101481,[[1971.7,0.55872596],[1971.6,1.17525012],[1971.5,7.92972265],[1971.2,24.17379635],[1971.0,13.22203853]],[[1972.1,0.55796049],[1972.4,1.17525012],[1972.5,0.00580887],[1972.6,6.645],[1972.8,5.42660751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430151220,[[1973.0,12.81882902],[1972.9,1.18002059],[1972.8,1.1744529],[1972.4,48.97851094],[1972.1,16.99088623]],[[1973.6,0.56196106],[1974.0,0.73714255],[1974.2,1.4277329],[1974.3,10.89235739],[1974.4,1.1744529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430180151,[[1976.9,1.84478884],[1976.3,12.64820187],[1976.0,7.83116346],[1975.9,5.072],[1975.7,6.22588]],[[1978.2,0.59628653],[1978.5,1.84478884],[1978.8,1.84478884],[1979.0,0.76815215],[1979.2,0.25265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430209074,[[1975.1,1.43437826],[1975.0,12.62],[1974.9,6.26263183],[1974.8,42.64478884],[1974.7,7.83116346]],[[1976.1,1.38556602],[1976.2,1.84478884],[1976.4,0.253],[1976.9,0.00164823],[1977.5,16.45445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430245590,[[1975.8,1.23483648],[1975.6,18.95363183],[1975.5,7.83116346],[1975.4,40.8],[1975.3,1.8447592]],[[1976.4,1.29242913],[1976.8,9.67840836],[1977.1,4.49162068],[1977.2,12.97215875],[1977.3,1.8447592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430268022,[[1980.6,2.57640978],[1980.5,40.8],[1980.4,13.124],[1980.0,10.49998202],[1979.4,2.44525746]],[[1981.3,12.24974077],[1981.5,0.00516377],[1982.0,6.616],[1982.2,0.25226],[1982.6,2.44525746]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430328573,[[1978.7,0.00362287],[1978.6,3.53142973],[1978.0,40.8],[1977.8,8.11054701],[1977.2,10.22538567]],[[1979.3,1.34081964],[1979.4,1.83613419],[1979.7,1.83613419],[1979.8,0.25256],[1980.1,4.20477826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430337486,[[1977.1,3.53142973],[1976.9,0.00652157],[1976.7,1.83613419],[1976.6,12.58297],[1976.4,6.27441282]],[[1978.2,2.09315776],[1978.3,1.83613419],[1978.6,0.25272],[1978.7,6.621],[1979.0,9.27677826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430389327,[[1977.2,3.38463309],[1976.4,0.253],[1976.3,18.88841282],[1976.1,50.34836536],[1975.5,19.44868853]],[[1977.9,8.50547012],[1978.2,0.00515919],[1978.3,2.09332585],[1978.5,4.20477826],[1978.6,6.30613624]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430417146,[[1975.7,3.27622976],[1975.4,1.84449384],[1975.1,18.70541282],[1974.9,48.76099951],[1974.5,10.22538567]],[[1976.6,6.628],[1976.8,1.73983417],[1977.0,1.84449384],[1977.3,4.20477826],[1978.5,6.21728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430445867,[[1976.2,3.90766833],[1975.9,44.98477504],[1975.8,6.27423834],[1975.7,1.84449384],[1975.6,7.81950896]],[[1976.8,3.54404084],[1977.1,0.00575785],[1977.3,8.47149384],[1977.6,1.84449384],[1977.8,0.25282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430489110,[[1976.2,0.16360551],[1976.1,7.81950896],[1976.0,12.61804],[1975.8,51.22614682],[1975.7,1.84168284]],[[1977.3,3.90729196],[1977.6,6.626],[1977.7,4.23925155],[1977.8,1.84168284],[1977.9,11.38495852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430572475,[[1976.2,4.2091614],[1976.1,1.64464666],[1976.0,18.6187421],[1975.9,0.25306],[1975.8,7.89820059]],[[1977.0,3.62985111],[1977.1,0.00613258],[1977.3,1.84593598],[1977.6,6.631],[1977.7,0.25284]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430618519,[[1976.8,5.9758073],[1976.6,6.3137421],[1976.5,7.89820059],[1976.4,12.343],[1976.3,2.09602181]],[[1977.8,3.69016689],[1978.0,10.8693462],[1978.2,6.32395852],[1978.3,9.97845211],[1978.4,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430681082,[[1976.5,3.34863354],[1976.4,1.17000193],[1976.2,6.31966361],[1976.1,7.89820059]],[[1977.2,3.4202849],[1977.3,1.17000193],[1977.4,10.86434514],[1977.6,9.58901226],[1977.9,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430721914,[[1975.2,3.08686672],[1975.0,12.328523],[1974.9,7.89820059],[1974.8,1.17075229],[1974.6,10.52763959]],[[1976.1,3.29933555],[1976.2,7.80175229],[1976.4,1.17560858],[1976.5,4.4920419],[1976.6,6.32395852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430829198,[[1976.9,2.65064008],[1976.8,1.17099115],[1976.4,1.17099115],[1976.3,6.30084473],[1976.1,8.15123059]],[[1977.2,2.60049796],[1977.6,11.48985492],[1977.7,6.63],[1977.8,4.48810618],[1978.0,13.87094967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430934584,[[1975.7,2.56686994],[1975.6,1.17073134],[1975.4,7.90244381],[1975.3,0.25314],[1975.2,1.17073134]],[[1976.3,2.6582732],[1976.4,1.17073134],[1976.7,6.631],[1976.8,5.40600752],[1976.9,6.32902501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772430976017,[[1974.3,2.59757436],[1973.9,48.65737987],[1973.8,11.856],[1973.7,0.25334],[1973.6,10.52763959]],[[1975.1,2.7030174],[1975.3,4.23006476],[1975.4,6.631],[1975.5,8.17035862],[1975.6,7.8826703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431022658,[[1974.1,2.63843183],[1973.9,0.25332],[1973.6,11.832],[1973.5,7.85737987],[1968.8,43.08151315]],[[1974.6,2.52345113],[1975.2,10.86154967],[1975.3,1.84890251],[1975.4,6.32395852],[1975.5,8.1357903]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431092806,[[1973.6,2.46945283],[1973.2,7.85737987],[1973.1,1.17803728],[1972.9,22.66607959],[1972.8,1.17360766]],[[1974.2,6.633],[1974.3,2.49350047],[1974.4,5.40315733],[1974.6,6.3297881],[1974.8,1.17360766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431160378,[[1970.8,2.37696004],[1970.7,1.17538197],[1970.6,12.04139183],[1970.4,41.97538197],[1969.8,8.20649351]],[[1971.3,2.52085246],[1971.6,1.17538197],[1971.9,0.00519498],[1972.0,1.42895197],[1972.7,6.32395852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431233225,[[1969.6,2.41656281],[1969.5,12.037],[1969.4,41.05971404],[1969.3,1.85538685],[1969.2,0.76815215]],[[1970.5,2.54530511],[1970.7,6.637],[1970.9,4.22954967],[1971.1,6.32395852],[1971.2,8.1363403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431270750,[[1967.9,2.33921828],[1967.5,0.0058476],[1967.3,6.64],[1967.2,0.25417],[1967.1,0.08842486]],[[1968.7,2.47151305],[1968.8,6.639],[1969.2,1.85538685],[1969.5,4.22954967],[1969.6,0.25387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431309284,[[1967.8,2.45214126],[1967.5,0.26056893],[1967.4,1.85954127],[1967.2,10.495],[1967.1,10.312]],[[1968.7,2.48306832],[1969.0,4.22954967],[1969.1,1.85954127],[1969.2,12.96595852],[1970.0,12.76434494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431367739,[[1967.7,2.51314012],[1967.6,11.81076882],[1967.5,1.18035267],[1967.4,0.25415],[1967.3,40.8]],[[1968.4,2.40719127],[1968.5,0.00386578],[1968.7,4.25556363],[1968.8,7.50431119],[1968.9,6.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431429194,[[1962.8,2.69875358],[1962.7,0.25475],[1961.0,11.35144],[1960.9,6.27304],[1960.8,2.18856007]],[[1964.4,8.50632377],[1965.7,4.16895251],[1965.8,26.29769852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431468433,[[1965.3,0.17304363],[1965.2,12.29144],[1965.1,1.86547912],[1964.8,40.8],[1963.1,20.91667448]],[[1966.1,2.99969356],[1966.2,0.0048518],[1966.7,10.81895251],[1966.9,6.32395852],[1967.2,0.25418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431508149,[[1966.2,3.32004909],[1966.1,12.103],[1965.8,0.25436],[1965.5,0.00561517],[1965.2,5.079]],[[1966.6,0.05414593],[1966.7,7.37930635],[1967.0,4.24667944],[1967.1,0.49738325],[1967.2,6.32865192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431540687,[[1965.8,3.59161616],[1965.7,9.356],[1965.5,0.00561517],[1965.3,1.86223959],[1965.2,0.25443]],[[1966.5,1.07670598],[1966.9,6.653],[1967.0,6.1061274],[1967.2,6.32865192],[1967.4,8.1270622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431581210,[[1967.1,3.63353674],[1967.0,53.133],[1966.9,0.00619679],[1966.8,0.25423],[1966.7,1.86063583]],[[1968.0,1.21789652],[1968.3,4.24388781],[1968.4,6.32395852],[1968.6,24.50663119],[1968.8,1.86063583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431637654,[[1967.8,3.70015549],[1967.7,1.18014683],[1967.3,0.25417],[1967.2,1.18014683],[1967.1,12.288]],[[1968.3,0.00500104],[1968.4,1.46125494],[1968.6,1.18014683],[1968.8,5.4113957],[1969.0,6.32395852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431731216,[[1966.5,3.53888859],[1966.4,0.25428],[1966.3,12.15],[1966.2,1.8627208],[1965.8,13.29909584]],[[1967.5,7.29078704],[1967.6,0.00475964],[1967.7,4.23102458],[1967.8,13.23406852],[1968.2,10.33959022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431772853,[[1966.5,3.3465583],[1965.5,10.18175716],[1964.9,19.55934584]],[[1967.2,7.2434174],[1967.6,6.09237295],[1967.8,6.57806852],[1968.0,7.8729022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431811781,[[1967.1,3.48241703],[1967.0,0.01254332],[1966.6,1.86134837],[1966.2,11.11339013],[1965.3,19.55801584]],[[1967.5,9.99893357],[1967.9,4.23102458],[1968.0,6.58430055],[1968.2,9.73425057],[1968.6,10.33959022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431859313,[[1968.1,3.28477978],[1967.8,0.00627166],[1967.3,14.01428397],[1966.3,1.86028397],[1965.8,6.25741]],[[1968.5,3.42845176],[1968.6,0.01881498],[1968.7,0.00366226],[1968.9,6.658],[1969.1,4.2499897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772431943988,[[1968.2,3.58277482],[1967.9,52.908],[1967.8,1.17971819],[1967.6,1.17971819],[1967.5,0.25414]],[[1968.8,3.43130679],[1968.9,1.17971819],[1969.2,5.43687878],[1969.3,6.654],[1969.4,6.38289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432018238,[[1968.4,3.26733355],[1968.2,1.18434927],[1968.0,1.17976186],[1967.7,40.8],[1967.6,7.32612]],[[1968.7,0.00653144],[1968.9,3.28872795],[1969.0,6.657],[1969.1,4.24978032],[1969.2,7.56161634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432072510,[[1968.9,3.37154622],[1968.6,1.17935148],[1968.4,1.17935148],[1968.3,0.25403],[1968.2,9.04158741]],[[1969.5,2.5219261],[1969.7,6.65863259],[1969.9,4.24978032],[1970.0,7.56120596],[1970.1,0.25381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432131647,[[1967.9,2.98436855],[1967.6,1.18041465],[1967.2,1.18455428],[1967.1,11.83],[1966.8,41.05423]],[[1968.3,2.44347569],[1968.5,6.656],[1968.6,1.18041465],[1968.8,1.43976254],[1969.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432183582,[[1967.9,2.6682286],[1967.8,1.85945964],[1967.7,0.25412],[1967.5,10.5478682],[1967.2,31.46109584]],[[1968.8,1.51458925],[1969.1,6.657],[1969.2,6.11416135],[1969.3,6.37181623],[1969.4,0.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432229222,[[1959.4,2.5835049],[1958.5,11.746],[1958.2,0.25534],[1957.9,8.14502422],[1957.4,6.28396]],[[1960.6,2.57504378],[1960.8,1.86237422],[1961.4,2.11731422],[1961.8,6.27025],[1962.0,6.26957]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432278550,[[1956.6,2.32703276],[1956.5,2.49930164],[1956.2,2.49930164],[1955.8,0.25566],[1955.6,6.29002]],[[1957.8,2.45514242],[1958.4,4.17747559],[1958.6,8.7666421],[1958.9,0.25526],[1960.0,6.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432299961,[[1955.6,2.67490316],[1955.4,40.8],[1955.3,0.25572],[1955.2,2.49930164],[1954.9,6.663]],[[1956.9,1.48624989],[1957.2,2.49930164],[1957.3,10.84047559],[1957.5,8.7666421],[1959.4,18.07840871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432322577,[[1954.3,0.00516823],[1954.0,2.67132561],[1953.8,40.8],[1953.1,6.922],[1952.9,2.5049526]],[[1955.4,2.66672821],[1955.5,0.2557],[1955.7,6.666],[1955.8,0.00421678],[1956.1,4.17117991]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432345089,[[1953.7,3.17091541],[1953.6,0.25595],[1953.2,11.962],[1951.5,22.3617466],[1951.4,13.777]],[[1954.9,3.14262285],[1955.4,4.42689991],[1955.5,6.669],[1955.6,6.26734046],[1956.4,2.5049526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432387126,[[1953.8,3.18152965],[1953.7,1.8872915],[1953.6,0.25595],[1953.4,11.859],[1953.2,40.8]],[[1955.1,2.89420887],[1955.2,1.8872915],[1955.5,6.673],[1955.6,4.42686991],[1955.8,6.26734046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432436865,[[1952.7,2.81967195],[1952.4,41.0561],[1951.6,34.00380841],[1951.1,55.49147082]],[[1953.5,2.98772021],[1953.9,4.17775815],[1954.0,6.26734046],[1954.2,0.00466941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432467883,[[1951.1,2.8974667],[1950.7,11.651],[1950.6,10.312],[1950.5,40.8],[1950.4,0.25637]],[[1952.2,2.66877783],[1952.3,0.25613],[1952.5,4.17775815],[1952.6,1.88680841],[1952.7,6.26734046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432498508,[[1952.8,2.56666697],[1952.7,11.469],[1952.5,2.14441687],[1952.3,0.00643572],[1951.0,12.72981]],[[1953.5,2.67453103],[1954.0,1.88832687],[1954.3,4.17775815],[1955.4,22.24436664],[1959.8,10.10307174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432523630,[[1950.1,0.01570074],[1949.6,1.88832687],[1949.5,40.8]],[[1950.9,2.49267446],[1951.2,6.73639411],[1951.3,1.88832687],[1951.4,0.25625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432541949,[[1944.9,0.00579996],[1944.5,55.61323724],[1944.4,1.88832687],[1944.2,0.78564257],[1943.3,13.815]],[[1945.6,2.54645941],[1946.0,1.88832687],[1946.4,0.2569],[1946.5,0.00459411],[1949.2,15.95364664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432601489,[[1948.7,3.0384609],[1948.6,11.957],[1948.4,0.26106933],[1948.3,40.8],[1947.5,2.52894123]],[[1950.0,3.28143232],[1950.1,6.696],[1950.2,0.25641],[1950.7,2.52894123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432623098,[[1941.8,3.0384609],[1941.7,2.53929574],[1941.0,0.2576],[1940.5,7.22662322],[1940.4,6.33932]],[[1943.4,2.32666856],[1943.5,2.53929574],[1943.7,6.698],[1943.9,2.53929574],[1944.2,0.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432647132,[[1943.7,3.26830805],[1943.3,2.53929574],[1943.0,43.60253115],[1942.7,11.965],[1942.3,6.33305]],[[1944.9,2.50204699],[1945.0,6.701],[1945.3,2.79634574],[1945.5,0.00535701],[1945.6,6.66450994]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432664946,[[1946.1,0.0054166],[1945.7,3.00857327],[1945.2,11.37334574],[1943.7,9.72996161],[1943.6,6.32884]],[[1947.0,2.43725755],[1947.1,0.25681],[1947.2,0.00649949],[1947.3,2.53929574],[1947.4,10.8282142]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432705279,[[1946.0,3.15901285],[1945.9,11.454],[1945.8,40.8],[1945.7,2.15805262],[1945.3,1.90106262]],[[1946.8,2.06979367],[1947.4,6.707],[1947.5,13.77755245],[1947.6,4.3819542],[1947.9,7.86178691]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432768728,[[1948.2,2.97259997],[1947.9,40.8]],[[1949.2,9.9355842],[1949.4,4.14579715],[1949.5,2.15586289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432802046,[[1945.7,2.9367769],[1945.3,0.25703],[1945.0,11.075],[1944.9,11.39058102],[1944.7,0.34319056]],[[1946.8,2.82231735],[1946.9,1.89857564],[1947.0,13.21541614],[1947.3,4.15060871],[1947.4,8.61157564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432840283,[[1948.0,2.71384893],[1947.9,11.024],[1947.7,2.15530564],[1947.4,40.8],[1946.6,20.16707]],[[1949.2,2.87990016],[1949.4,0.25651],[1949.7,33.83480272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432884519,[[1947.7,2.76727475],[1947.3,0.00541087],[1947.2,11.06479],[1947.0,42.69820936],[1946.1,16.08997155]],[[1948.5,2.74360222],[1948.6,1.89820936],[1948.7,6.99843818],[1948.9,8.87077936],[1949.0,4.16758617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432909831,[[1947.9,2.7186612],[1947.6,1.89820936],[1947.5,0.25675],[1947.3,0.00541087],[1947.0,6.425]],[[1948.9,2.52577428],[1949.0,0.00431881],[1949.2,1.89820936],[1949.3,6.717],[1949.4,4.16326736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772432949857,[[1948.8,2.55314532],[1948.7,1.90158148],[1948.6,10.499],[1948.1,42.69566892],[1947.9,6.31487]],[[1949.9,2.4471458],[1950.5,6.97436],[1950.8,6.05893628],[1951.0,6.61804624],[1951.1,7.86178691]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433028108,[[1949.0,2.59447696],[1948.9,0.00656483],[1948.6,1.89356591],[1948.4,10.61563],[1947.7,22.51497155]],[[1949.8,2.53346515],[1950.2,1.89356591],[1950.3,0.26180329],[1950.4,10.234],[1950.6,4.16326736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433052527,[[1949.4,2.60106101],[1949.0,2.15444631],[1948.9,0.00497682],[1948.8,40.8],[1947.7,22.40553155]],[[1950.4,2.47190301],[1950.9,6.719],[1951.0,0.2563],[1951.2,1.89789631],[1951.3,4.16326736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433077448,[[1950.0,2.66012788],[1949.9,0.00464353],[1949.8,10.143],[1949.7,1.89789631],[1949.6,0.25647]],[[1951.3,2.49425784],[1951.5,0.00508376],[1951.6,1.89789631],[1951.8,0.25619],[1951.9,4.16326736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433133904,[[1951.0,0.00640629],[1950.8,2.46799292],[1950.3,1.89365631],[1950.0,0.25641],[1949.1,21.22097155]],[[1951.7,2.5208294],[1951.8,1.89811845],[1952.4,0.25611],[1952.6,4.25246005],[1952.7,6.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433171045,[[1949.8,2.51064191],[1949.4,0.25649],[1949.3,0.0040627],[1949.2,1.89271365],[1948.7,40.8]],[[1950.4,2.55207547],[1950.5,1.04557492],[1950.6,0.52788688],[1951.2,1.89271365],[1951.4,6.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433275839,[[1950.7,2.50348055],[1950.6,10.91492804],[1950.4,1.20092804],[1950.1,0.25641],[1948.8,16.08997155]],[[1951.2,2.52384831],[1951.4,1.20092804],[1951.6,1.20092804],[1951.8,0.26071584],[1952.3,10.88697014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433316263,[[1950.4,2.17146159],[1949.8,9.90544],[1949.6,40.8],[1949.1,1.38843349],[1948.5,24.15]],[[1951.1,2.28061034],[1951.3,0.25626],[1951.4,1.89164079],[1951.5,4.17097014],[1951.6,6.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433356692,[[1946.6,2.67378259],[1946.4,10.57691629],[1946.3,0.00430222],[1945.9,9.666],[1942.3,29.01318137]],[[1947.0,6.99636365],[1947.2,1.89949281],[1947.4,0.00421616],[1947.5,1.89949281],[1950.0,15.95364664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433375511,[[1947.2,2.80570044],[1947.0,7.064],[1946.8,1.89949281],[1946.6,40.8],[1946.5,0.25688]],[[1947.9,6.719],[1948.0,1.27605802],[1948.3,4.14873435],[1948.4,2.159756],[1948.7,7.77179235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433403023,[[1947.2,9.73179064],[1946.9,1.89949281],[1946.8,0.25684],[1946.2,6.425],[1945.8,25.31443]],[[1948.1,4.28340289],[1948.2,1.89949281],[1948.3,6.72],[1948.4,0.00395273],[1948.5,1.89949281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433488483,[[1945.3,3.10297555],[1945.2,9.714],[1945.0,1.90299362],[1944.9,0.26270999],[1944.7,1.9924463]],[[1945.8,4.57520006],[1946.0,0.82987239],[1946.3,6.72710364],[1946.5,6.07442063],[1946.8,8.8633235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433523110,[[1947.4,4.39738884],[1947.3,9.751],[1947.1,1.90299362],[1946.6,40.8],[1945.9,6.425]],[[1948.0,4.37470121],[1948.4,4.40262217],[1948.6,6.22629112],[1948.7,16.40359473],[1948.9,14.03895563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433554934,[[1946.9,4.66659005],[1946.5,6.724],[1946.3,0.2569]],[[1947.7,4.40133179],[1948.2,6.724],[1948.5,1.89730469],[1948.6,12.85890112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433634991,[[1946.6,13.8579569],[1946.4,0.0051965],[1946.3,0.2569],[1946.2,1.89903422],[1945.8,6.425]],[[1947.5,4.28575351],[1947.6,1.89903422],[1947.8,6.73158626],[1947.9,1.89903422],[1948.0,4.41949627]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433680227,[[1947.5,3.86823084],[1947.4,9.699],[1947.2,1.20615745],[1947.1,0.00620168],[1946.8,1.20615745]],[[1948.3,4.02774503],[1948.4,7.93847078],[1948.6,0.25661],[1948.7,13.95303831],[1948.8,5.36896372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433779305,[[1948.6,3.6851343],[1948.5,9.784],[1948.4,0.00465398],[1947.8,1.89738733],[1947.4,6.425]],[[1949.0,3.68666426],[1949.3,1.89738733],[1949.5,4.17514373],[1949.6,18.61415845],[1949.7,7.77660111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433839665,[[1948.2,0.00375011],[1948.1,13.67654871],[1947.8,1.20383548],[1947.7,40.8],[1947.5,0.25674]],[[1948.8,4.16836805],[1949.0,1.20383548],[1949.1,6.723],[1949.2,1.20383548],[1949.3,4.17514373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433875690,[[1947.9,3.66984629],[1947.8,1.20458746],[1947.6,1.20458746],[1947.5,9.971],[1947.3,0.00410093]],[[1948.4,3.68165868],[1948.6,1.20458746],[1948.8,7.92958746],[1948.9,4.17514373],[1950.3,27.90671788]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433928423,[[1947.4,3.63691011],[1947.2,10.056],[1947.1,0.2568],[1946.8,40.8],[1946.7,1.89743671]],[[1948.5,3.37307852],[1948.6,1.89743671],[1948.8,10.91106987],[1948.9,6.30389074],[1949.0,0.25656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772433970263,[[1947.4,3.54147733],[1947.1,10.025],[1946.8,1.8983289],[1946.7,47.225],[1946.0,5.134]],[[1948.2,3.48873227],[1948.3,8.6233289],[1948.6,6.08439877],[1948.7,6.30389074],[1948.9,7.77660111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434056832,[[1946.0,3.12491187],[1945.8,0.00382624],[1945.6,1.89894028],[1945.4,0.25703],[1945.3,40.88941728]],[[1947.3,3.42843771],[1947.4,8.63025076],[1947.8,4.4540601],[1948.0,6.30389074],[1948.1,1.89894028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434093974,[[1945.5,3.16496651],[1945.4,0.00487296],[1945.1,40.8],[1945.0,10.093],[1944.9,0.25708]],[[1946.2,3.35481599],[1946.3,1.90215692],[1946.6,1.90806953],[1946.8,0.25686],[1947.0,4.1973401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434107385,[[1945.4,2.99079655],[1945.0,12.04115692],[1944.9,40.8],[1944.8,0.2571],[1944.7,12.21415692]],[[1946.0,3.10913855],[1946.3,6.727],[1946.4,1.90215692],[1946.6,0.00591261],[1946.7,4.43623687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434156631,[[1942.2,2.7420839],[1942.1,10.133],[1941.9,41.06315613],[1941.8,1.90768045],[1941.5,0.08959259]],[[1943.3,2.88908994],[1943.7,6.73423685],[1943.8,6.34429732],[1944.0,6.30389074],[1944.1,7.77660111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434186155,[[1943.4,2.77575141],[1943.3,10.249],[1942.8,0.25737],[1942.7,2.86497758],[1942.4,9.77801744]],[[1944.4,2.75240696],[1944.5,6.73],[1944.6,0.25714],[1944.8,1.90768045],[1945.1,4.1851392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434227995,[[1943.8,2.63689719],[1943.7,10.392],[1943.6,1.90491596],[1943.5,40.8],[1943.4,0.00544157]],[[1944.6,2.64639547],[1944.8,6.731],[1945.0,6.08429283],[1945.1,6.30965307],[1945.3,8.03365111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434311065,[[1940.5,2.34631588],[1940.4,10.591],[1940.1,1.90719357],[1939.8,0.35653596],[1939.3,16.05903485]],[[1941.8,2.3408002],[1941.9,13.92346464],[1942.1,2.16466357],[1942.2,4.20284745],[1942.4,6.30389074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434330470,[[1939.3,2.35070953],[1939.2,12.62219357],[1938.7,41.05791],[1938.0,6.34719],[1936.3,16.1488595]],[[1940.4,2.3408002],[1941.1,1.91357645],[1941.2,0.2576],[1941.7,6.735],[1941.8,1.90719357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434363195,[[1942.5,2.47227953],[1942.1,42.71171516],[1942.0,0.25748],[1941.8,10.734],[1941.2,0.00546426]],[[1943.2,2.41405999],[1943.3,0.00534185],[1943.6,1.91171516],[1943.9,1.91171516],[1944.0,20.62348128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434392819,[[1941.0,2.5277439],[1940.8,10.761],[1940.5,40.8],[1940.4,1.91171516],[1940.1,1.2276962]],[[1941.7,2.37913377],[1941.8,1.91171516],[1941.9,0.00617141],[1942.0,0.25748],[1942.1,1.91171516]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434427550,[[1940.6,2.30234081],[1940.5,10.664],[1940.3,40.8],[1939.7,2.17140539],[1939.4,16.05903485]],[[1941.8,2.36003613],[1941.9,1.91362539],[1942.0,0.25749],[1942.1,4.10225935],[1942.2,6.30389074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434510227,[[1943.6,2.16243699],[1943.5,1.91068854],[1943.3,10.426],[1943.2,1.91068854],[1943.0,0.00396304]],[[1944.4,2.12424251],[1944.7,0.25713],[1944.8,8.65168854],[1944.9,13.86617226],[1945.2,4.10225935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434519727,[[1943.6,2.16243699],[1943.1,12.30804794],[1942.9,0.25735],[1942.5,1.90504794],[1942.1,6.33378]],[[1944.4,2.12814344],[1944.7,0.25713],[1944.9,20.60717226],[1945.0,4.10225935],[1945.1,1.90504794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434595679,[[1944.1,2.18497874],[1944.0,1.90446364],[1943.9,10.141],[1943.7,40.8],[1943.6,0.25726]],[[1945.0,2.06290062],[1945.5,22.84313005],[1945.6,0.25701],[1945.8,4.19869126],[1945.9,6.66120068]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434640316,[[1944.4,2.12056369],[1944.2,10.044],[1943.9,1.90330924],[1943.8,0.25724],[1943.3,16.05903485]],[[1945.5,8.85391824],[1945.6,4.01509297],[1945.8,0.25698],[1945.9,4.2011658],[1946.4,10.48148114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434690562,[[1944.4,2.0012412],[1944.3,11.82480045],[1944.1,0.25719],[1944.0,47.225],[1943.9,2.85440097]],[[1945.5,1.99504934],[1945.9,6.736],[1946.1,6.376],[1946.2,4.46312698],[1946.4,6.30389074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434801859,[[1943.1,1.94279046],[1942.8,1.21515624],[1942.5,50.376],[1942.4,1.21041321],[1942.2,0.25745]],[[1943.7,1.99268122],[1943.8,6.739],[1944.0,1.21041321],[1944.3,0.25719],[1944.4,1.21041321]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434836483,[[1944.1,1.90616904],[1943.8,9.482],[1943.7,40.8],[1943.6,1.9067945],[1942.4,5.145]],[[1944.8,1.89968748],[1945.2,1.9067945],[1945.5,8.9028145],[1945.9,28.62875668],[1946.0,6.30389074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434883418,[[1941.7,0.00441868],[1941.6,1.97083406],[1941.1,52.1917945],[1940.9,10.56962],[1939.4,29.21454582]],[[1942.3,2.31935842],[1942.4,6.74],[1942.5,1.9067945],[1942.9,4.17545002],[1943.0,6.30389074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434918351,[[1940.5,1.9896398],[1940.4,9.533],[1940.2,1.91391565],[1940.0,40.8],[1939.8,0.25776]],[[1941.4,1.89330911],[1942.0,0.25748],[1942.1,6.741],[1942.2,4.17545002],[1942.5,9.738293]]]
["bitfinex-derivatives","ETHF0:USTF0",1772434960578,[[1940.7,1.85825333],[1940.6,11.43135711],[1940.1,16.99472],[1939.9,16.05903485],[1931.1,10.20063]],[[1941.8,2.0575179],[1941.9,2.16784711],[1942.0,0.00514244],[1942.1,4.22962277],[1942.3,6.30389074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435012322,[[1936.7,1.99133818],[1936.4,9.587],[1935.9,1.92036971],[1935.6,0.25832],[1935.5,1.92036971]],[[1938.0,1.86587948],[1938.1,1.92036971],[1938.3,0.25798],[1938.4,5.50707783],[1938.5,6.74955774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435048948,[[1937.6,11.51135054],[1937.2,40.8],[1937.0,2.17849971],[1936.7,0.00584347],[1936.2,15.83536971]],[[1938.6,1.86794794],[1938.7,0.00605344],[1938.9,1.92036971],[1939.1,4.47690615],[1939.2,12.96866175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435084899,[[1935.6,9.514],[1935.5,0.00436797],[1935.4,1.91926866],[1935.2,40.8]],[[1936.3,1.93961589],[1936.9,0.25816],[1937.0,1.92556644],[1937.2,4.21903615],[1937.3,12.97066175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435110110,[[1933.4,1.84581619],[1933.3,1.91926866],[1933.1,6.75],[1933.0,1.91926866],[1932.4,0.26459619]],[[1934.4,2.02745165],[1934.5,0.00620352],[1934.6,6.75],[1934.8,2.17771866],[1935.4,4.21138611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435134928,[[1933.5,1.83353338],[1933.4,0.00417335],[1933.2,40.8],[1933.1,9.503],[1932.8,2.18377519]],[[1934.3,1.98076031],[1934.4,0.25849],[1934.8,1.92508519],[1935.0,4.21138611],[1935.1,0.00623376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435172753,[[1933.5,0.00481102],[1933.3,1.83089927],[1933.0,9.486],[1932.3,0.25877],[1931.9,16.05903485]],[[1934.0,1.94358485],[1934.1,0.25853],[1934.7,6.755],[1934.8,4.21138611],[1934.9,8.15446802]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435220702,[[1934.9,1.76845499],[1934.8,9.371],[1934.6,0.00602312],[1934.4,1.9197524],[1934.1,40.8]],[[1935.5,0.00395179],[1935.7,1.80089283],[1936.0,0.25829],[1936.2,1.9197524],[1936.3,4.21138611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435249420,[[1933.5,1.6002297],[1933.4,9.402],[1933.0,1.9197524],[1932.8,0.00530956],[1932.7,0.25871]],[[1934.2,1.8539175],[1934.6,4.21138611],[1934.7,1.9197524],[1934.8,6.22266175],[1934.9,14.66246917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435279742,[[1934.3,1.37023534],[1934.2,9.414],[1933.9,40.8],[1933.8,0.00523024],[1933.7,2.1845644]],[[1934.9,1.32113874],[1935.5,0.25835],[1935.7,1.9259844],[1935.9,10.97138611],[1936.2,9.62024775]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435313957,[[1931.5,1.18483557],[1931.4,1.92798821],[1931.2,9.441],[1931.1,42.72798821],[1930.7,0.10269136]],[[1932.5,1.11782897],[1933.0,8.68898821],[1933.1,5.66323849],[1933.3,11.99966391],[1933.4,4.30145498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435354790,[[1929.7,0.98512054],[1929.3,1.92798821],[1929.1,9.599],[1928.8,10.57700409],[1928.5,65.297]],[[1930.5,1.0152134],[1930.6,0.25901],[1930.8,1.92798821],[1931.1,4.21138611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435391612,[[1925.7,0.0039454],[1925.6,40.8]],[[1927.6,6.767],[1928.0,6.38024],[1928.1,2.39843899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435414228,[[1926.4,0.78229748],[1926.3,9.549],[1925.7,40.8],[1925.6,0.00619522],[1925.4,0.25969]],[[1927.3,0.7702272],[1927.6,0.26424288],[1927.8,4.23010447],[1927.9,6.36326872],[1928.1,7.9540859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435437144,[[1925.9,2.37267531],[1925.6,1.94220276],[1925.2,0.25973],[1924.8,0.00430833]],[[1926.7,0.77202849],[1927.5,7.03143],[1927.8,5.65683601],[1928.0,6.34596864],[1928.2,7.93555278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435464173,[[1928.5,0.77575323],[1928.3,52.66619168],[1928.0,2.39919168],[1927.5,0.25941],[1927.4,6.14375927]],[[1929.2,0.25919],[1929.4,0.75985575],[1930.3,2.40398721],[1930.6,17.33585908],[1930.7,14.13259534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435489494,[[1929.6,0.67433707],[1929.4,50.194],[1929.0,1.93436879],[1928.8,0.25923],[1927.7,5.187]],[[1930.4,0.66673436],[1930.5,0.00487889],[1930.7,14.13259534],[1930.8,1.93436879],[1930.9,0.25896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435550330,[[1932.2,0.00653014],[1932.1,0.68047951],[1931.5,1.9332261],[1931.3,0.2589],[1930.6,13.4914361]],[[1933.0,0.66473455],[1933.4,8.71755329],[1933.6,0.25861],[1933.8,4.25487858],[1933.9,8.21872914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435577849,[[1931.5,0.67048368],[1931.4,6.778],[1930.9,40.8],[1930.8,1.92714292],[1929.4,25.28899916]],[[1932.2,0.62920624],[1932.4,7.16520817],[1932.5,4.25487858],[1932.6,8.70514292],[1932.7,6.28550304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435609461,[[1932.1,41.42709589],[1931.8,9.249],[1931.7,1.92714292],[1931.5,0.00452968],[1931.1,5.187]],[[1933.0,0.60937837],[1933.3,7.15768401],[1933.4,10.24032719],[1933.5,7.03661],[1933.6,25.18340902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435646290,[[1929.9,0.57368176],[1929.8,40.8],[1929.7,6.778],[1929.3,0.25916],[1929.2,1.92748762]],[[1930.9,0.63086414],[1931.0,0.25895],[1931.3,6.778],[1931.4,1.92748762],[1931.7,4.26592206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435692927,[[1929.4,0.47511126],[1929.3,1.93395117],[1929.1,9.294],[1929.0,0.2592],[1928.2,45.987]],[[1930.3,0.60601991],[1930.8,7.07456706],[1930.9,1.93395117],[1931.0,11.26507305],[1931.2,6.28550304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435734559,[[1929.4,0.59998033],[1929.0,6.781],[1928.9,1.93395117],[1928.5,0.00610357],[1928.4,0.25929]],[[1930.0,0.60259608],[1930.1,0.25907],[1930.3,1.93817744],[1930.5,4.22612305],[1930.7,6.28550304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435762173,[[1930.7,0.58408502],[1930.6,9.115],[1930.2,1.93248913],[1930.0,0.25907],[1929.9,1.93248913]],[[1931.4,0.00566937],[1931.9,7.0771456],[1932.0,0.25882],[1932.1,1.93248913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435788699,[[1931.8,0.5808499],[1931.6,9.129],[1931.2,40.8],[1931.1,1.93619017],[1930.4,13.974]],[[1932.5,0.56092181],[1932.9,7.04393391],[1933.0,0.25868],[1933.2,4.25208925],[1933.3,6.28550304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435821835,[[1929.7,0.57079839],[1929.5,9.089],[1929.2,1.9286061],[1929.0,0.2592],[1928.8,0.97041959]],[[1930.9,1.9286061],[1931.1,0.25893],[1931.3,6.782],[1931.5,4.25055442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435854863,[[1929.3,0.57851552],[1929.2,10.9886061],[1928.9,1.9286061],[1928.7,0.00475526],[1928.6,40.8]],[[1930.2,0.56746026],[1930.3,0.25905],[1930.5,0.00452794],[1930.6,1.9286061],[1931.0,10.99243704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435915508,[[1928.1,0.00499495],[1927.9,0.55503463],[1927.8,8.914],[1927.5,40.8],[1927.4,0.25942]],[[1928.9,0.55732639],[1929.0,7.0788957],[1929.1,0.25921],[1929.3,4.21043704],[1929.4,13.44143935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435947327,[[1927.6,0.58427654],[1927.5,8.822],[1927.4,1.93720112],[1927.2,41.06483305],[1927.1,1.93720112]],[[1928.6,0.58268874],[1928.9,0.0043972],[1929.0,9.2234623],[1929.1,10.99543704],[1930.0,19.50924143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772435981050,[[1928.6,0.53927272],[1928.4,0.26340632],[1928.1,1.93512409],[1928.0,40.8],[1927.8,1.93512409]],[[1929.4,0.58794528],[1929.9,6.98110991],[1930.0,0.25909],[1930.2,4.21043704],[1930.5,7.91416454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436011072,[[1928.5,0.57116555],[1928.4,8.691],[1928.0,40.8],[1927.9,5.92188348],[1927.8,0.26462747]],[[1929.5,0.58254763],[1929.6,0.25913],[1929.7,1.94023207],[1930.2,4.24127688],[1931.4,26.64510743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436080623,[[1929.8,0.55674285],[1929.4,10.62159887],[1929.0,40.8],[1928.9,0.25922],[1928.5,18.72853365]],[[1930.3,0.57050438],[1930.4,0.25904],[1931.0,6.787],[1931.1,5.6702488],[1942.8,6.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436139072,[[1930.5,0.5687091],[1930.4,0.25903],[1930.3,8.523],[1930.2,11.72266336],[1929.9,7.11456172]],[[1931.8,0.54429366],[1932.0,7.04082],[1932.3,6.16486876],[1932.5,11.55743218],[1932.9,6.36397]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436173297,[[1931.7,0.57836227],[1931.6,1.92856899],[1931.3,10.35556899],[1931.2,0.25891],[1930.9,19.96853365]],[[1932.9,0.59322857],[1933.0,6.97515938],[1933.1,13.20354603],[1933.3,12.74843218],[1933.4,7.91416454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436201210,[[1933.8,0.0050465],[1933.7,0.55457341],[1933.4,8.382],[1932.7,0.25871],[1932.2,1.31931271]],[[1934.5,0.54559548],[1934.6,1.92856899],[1934.7,0.25845],[1934.9,8.70256899],[1935.7,6.35935657]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436232645,[[1935.8,0.59132139],[1935.7,8.334],[1935.5,0.25834],[1935.3,1.92087399],[1935.1,0.35487353]],[[1936.8,0.5875442],[1937.3,0.25812],[1937.4,10.99738595],[1937.5,8.29330617],[1937.6,7.91416454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436258359,[[1936.8,0.55065418],[1936.6,8.333],[1936.5,0.00459252],[1936.1,0.25826],[1935.9,5.185]],[[1937.7,0.56808473],[1937.8,0.25804],[1938.3,4.24584181],[1938.4,8.29330617],[1938.5,7.91416454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436337628,[[1935.7,0.56899765],[1935.3,1.91907744],[1934.9,8.32197985],[1934.8,13.75137064],[1934.7,47.225]],[[1936.6,0.5580408],[1936.7,0.25819],[1936.9,0.00414929],[1937.0,4.27629364],[1937.1,8.32742911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436367256,[[1937.4,0.00469644],[1937.2,0.56512995],[1936.8,8.275],[1936.5,0.25821],[1936.0,11.53843]],[[1938.1,0.58849858],[1938.2,6.76],[1938.3,6.34621],[1938.4,1.91701471],[1938.5,6.34568]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436401385,[[1936.6,0.59475288],[1936.4,0.00540543],[1936.0,40.8],[1935.8,15.66824535],[1935.0,6.35702]],[[1937.4,0.59171608],[1937.6,6.763],[1937.8,6.19911516],[1937.9,12.74886995],[1938.0,6.60521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436441711,[[1936.7,0.55147656],[1936.6,1.91914566],[1936.2,0.25825],[1935.8,6.35439],[1935.7,8.182]],[[1937.4,0.56626181],[1938.0,0.25802],[1938.1,8.68414566],[1938.2,5.164],[1938.3,10.60100247]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436501665,[[1935.2,0.55001888],[1935.0,8.121],[1934.7,2.18017425],[1934.6,0.00572469],[1934.5,19.91794064]],[[1936.1,0.55897636],[1936.4,6.82362017],[1936.5,6.768],[1936.6,4.52001912],[1936.7,12.75258995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436579331,[[1936.4,0.55081059],[1936.1,1.91999787],[1935.8,7.947],[1935.5,6.68941503],[1935.3,13.49294064]],[[1937.3,0.58301959],[1937.6,15.29157787],[1937.8,10.61472908],[1937.9,22.98632772],[1938.0,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436630960,[[1935.5,0.55061777],[1934.9,7.746],[1934.8,42.72086909],[1934.7,13.49294064],[1934.6,6.425]],[[1936.3,0.55396501],[1936.4,0.25822],[1936.6,4.27560686],[1936.8,6.39976388],[1937.5,6.34888]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436676822,[[1936.5,0.56270672],[1936.0,42.71940326],[1935.8,7.574],[1935.5,13.49840325],[1934.8,18.8901169]],[[1937.0,0.60479157],[1937.1,0.25813],[1937.5,15.03424326],[1937.6,4.27955296],[1957.9,76.41750464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436713164,[[1937.3,0.58599513],[1937.0,7.467],[1936.9,1.92478213],[1936.5,13.75115064]],[[1938.3,0.59526837],[1938.5,6.761],[1938.6,0.00391351],[1938.7,8.52253326],[1938.8,6.34458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436746683,[[1936.9,0.57742464],[1936.4,15.41070021],[1936.3,7.62523],[1936.2,24.46235834],[1936.1,40.8]],[[1937.8,0.54335957],[1937.9,6.761],[1938.1,0.258],[1938.3,4.2702063],[1938.4,6.39976388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436785209,[[1936.2,0.58639482],[1936.0,1.21893659],[1935.9,0.00371096],[1935.7,7.53731],[1935.6,42.01893659]],[[1936.9,0.56388505],[1937.0,1.21893659],[1937.2,1.4815987],[1937.4,9.4382063],[1937.5,13.11287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436867280,[[1934.8,0.25844],[1934.7,47.904],[1934.5,15.41337123]],[[1936.1,0.54285025],[1936.2,6.767],[1936.4,7.34667059],[1936.5,4.27062545],[1936.6,12.75185388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436899791,[[1933.9,0.5703472],[1933.8,0.00530166],[1933.6,1.92043059],[1933.5,13.508],[1933.4,13.49294064]],[[1934.8,0.25844],[1934.9,0.53894068],[1935.1,13.1248],[1935.3,6.35637],[1935.5,6.19719468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436913808,[[1935.4,0.57541808],[1935.3,1.92244446],[1934.8,0.25844],[1934.7,7.077],[1934.6,6.35833]],[[1936.2,0.54261892],[1936.4,6.768],[1936.7,2.18064446],[1936.8,4.26832286],[1937.5,6.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436960653,[[1938.5,0.56437582],[1938.4,1.92244446],[1938.3,0.00593272],[1938.1,6.92],[1937.8,6.34752]],[[1939.5,0.55741287],[1939.7,0.00526342],[1939.9,8.68544446],[1940.2,6.59775],[1940.4,6.33944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772436993776,[[1938.0,0.55437027],[1937.6,2.17481517],[1937.3,13.16043]],[[1939.2,0.54201203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437086266,[[1938.1,0.5615774],[1937.6,1.91576899],[1937.5,7.01806],[1937.4,13.49294064],[1937.2,22.54124877]],[[1938.8,0.56539725],[1939.0,6.759],[1939.2,0.26180031],[1939.3,4.30068491],[1939.4,12.51346134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437135114,[[1937.4,0.55554846],[1937.3,0.00391659],[1937.1,1.21726375],[1936.9,0.25816],[1936.8,62.27020439]],[[1938.1,0.58180323],[1938.4,1.21726375],[1938.5,5.165],[1938.6,11.07295427],[1938.7,0.25792]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437170742,[[1938.9,0.58650736],[1938.8,1.91374115],[1938.6,6.756],[1938.4,0.00522299],[1938.2,17.34465027]],[[1940.0,0.57788665],[1940.3,0.25772],[1940.4,1.91374115],[1940.5,6.33933],[1940.6,11.50369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437197360,[[1940.5,0.59721221],[1940.4,6.46886481],[1940.2,8.07987945],[1940.1,1.91374115],[1939.9,6.753]],[[1941.1,0.00793374],[1941.6,8.50702115],[1941.9,11.49944],[1942.2,6.33351],[1943.1,10.78248956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437227291,[[1939.7,0.56500509],[1939.5,8.07987945],[1939.1,10.74015027],[1939.0,8.66311433],[1938.9,40.8]],[[1940.1,7.34961112],[1940.7,0.00636327],[1940.8,6.59573],[1940.9,7.07811433],[1941.6,9.50323614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437305653,[[1940.0,0.76318643],[1939.9,8.08522194],[1939.7,0.00519275],[1939.6,18.70433933],[1939.2,1.47203906]],[[1940.3,0.13283064],[1940.4,6.751],[1940.6,1.21418906],[1940.8,1.21418906],[1940.9,0.25764]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437343373,[[1939.9,0.74843023],[1939.8,6.86],[1939.6,51.54015027],[1939.5,2.16938691],[1939.3,13.49294064]],[[1940.6,0.74233963],[1940.7,6.752],[1940.9,0.00435562],[1941.2,0.2576],[1941.4,8.24795691]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437365504,[[1940.2,0.74843023],[1940.1,8.0667574],[1940.0,6.899],[1939.8,10.74015027],[1939.5,1.91214758]],[[1940.7,7.54007336],[1940.9,0.00435562],[1941.4,6.59367],[1941.5,11.37182878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437438951,[[1941.0,8.67284384],[1940.8,8.34178641],[1940.7,10.74501362],[1940.4,14.70572705],[1940.2,0.25771]],[[1941.3,7.33084617],[1941.8,1.21278641],[1942.0,1.21278641],[1942.1,0.25747],[1942.3,17.95867373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437474578,[[1940.9,1.09832911],[1940.8,6.46162101],[1940.7,8.07396545],[1940.6,1.21345537],[1940.4,11.95360564]],[[1941.5,1.05130234],[1941.7,1.21345537],[1941.8,0.25751],[1942.0,7.55161624]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437568658,[[1940.4,0.9932015],[1940.3,1.21412402],[1940.0,1.21412402],[1939.9,8.07396545],[1939.8,0.00526247]],[[1940.7,1.00923423],[1940.9,6.751],[1941.1,0.2576],[1941.2,1.21964872],[1941.3,10.64300982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437605383,[[1940.4,1.01149771],[1940.3,6.46613405],[1940.1,8.07766099],[1939.9,7.552],[1939.8,10.74015027]],[[1940.8,7.73913795],[1941.2,9.74833451],[1941.3,0.25757],[1941.4,0.94636329],[1945.4,37.38205144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437638508,[[1938.9,1.42232207],[1938.8,15.3928433],[1938.6,1.91486213],[1938.5,0.0062236],[1938.4,7.69642165]],[[1939.5,1.4870756],[1939.7,0.00491497],[1939.8,0.25778],[1940.0,1.91486213],[1940.6,6.46949373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437670832,[[1938.9,1.77052242],[1938.7,7.785],[1938.6,10.74015027],[1938.5,1.92108573],[1938.3,13.49294064]],[[1939.6,7.45046005],[1940.0,2.17262213],[1940.2,10.65129032],[1940.3,6.33998]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437711385,[[1940.3,1.96611256],[1940.2,1.21508573],[1940.0,1.22131533],[1939.6,10.74015027],[1939.5,47.39977]],[[1941.1,0.45122856],[1941.2,9.76892877],[1941.4,2.18620651],[1941.5,4.30656982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437818974,[[1939.9,1.80677995],[1939.5,7.574],[1939.4,10.74015027],[1939.3,0.26177027],[1939.2,8.33809812]],[[1940.6,1.67680426],[1940.7,1.91309812],[1940.8,0.0059332],[1941.0,1.91309812],[1941.1,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437868918,[[1940.0,1.55391667],[1939.9,7.55582716],[1939.7,1.91281587],[1939.6,10.99795027],[1939.4,13.49294064]],[[1941.1,1.59293238],[1941.2,6.749],[1941.4,0.25756],[1941.6,6.3355],[1942.5,21.63954852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437887131,[[1939.8,1.50900257],[1939.6,7.5459213],[1939.4,1.91183249],[1939.3,10.74015027],[1939.2,40.8]],[[1940.8,1.49442303],[1940.9,6.751],[1941.1,1.91183249],[1941.2,6.34091205],[1941.4,21.11945372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772437963085,[[1940.8,1.41899054],[1940.4,1.21341677],[1940.2,10.99786027],[1940.1,7.371],[1939.8,6.425]],[[1941.4,1.3539544],[1941.5,6.75],[1941.7,1.21341677],[1941.8,0.00574639],[1941.9,4.54925372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438022839,[[1940.5,0.00367293],[1940.4,2.40645205],[1940.0,1.2137405],[1939.7,18.04415027],[1939.5,27.73220601]],[[1940.8,1.20469106],[1940.9,6.75],[1941.2,1.2137405],[1941.3,10.234],[1941.4,4.54932372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438071682,[[1941.2,1.1180799],[1941.1,0.00596584],[1940.6,19.18504485],[1940.4,7.63789458],[1940.3,54.29294064]],[[1941.8,1.06924077],[1941.9,1.21925314],[1942.0,6.749],[1942.1,0.25748],[1942.4,22.09669634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438174075,[[1939.9,1.15411806],[1939.8,0.00538059],[1939.6,9.01093185],[1939.4,51.54015027]],[[1940.7,1.16455293],[1940.9,6.751],[1941.1,1.91093185],[1941.2,4.57458176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438218913,[[1941.6,1.13265525],[1941.5,7.173],[1941.3,0.00601779],[1941.0,42.7098666],[1940.9,17.42278027]],[[1942.6,1.14373857],[1942.7,0.25739],[1942.8,0.004935],[1943.0,6.748],[1943.1,13.90552018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438254131,[[1939.8,1.07253081],[1939.6,47.964],[1939.4,10.74015027],[1939.3,1.91094205],[1939.2,0.25785]],[[1940.8,1.14413554],[1940.9,1.91094205],[1941.0,0.25761],[1941.2,6.749],[1941.3,10.65349176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438302370,[[1940.2,1.15791032],[1940.1,1.91264708],[1940.0,7.247],[1939.8,10.74015027],[1939.6,47.225]],[[1941.0,1.12639192],[1941.5,1.91264708],[1941.6,11.07416494],[1941.7,6.72701373],[1941.8,1.91264708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438343701,[[1940.6,1.09571183],[1940.5,7.396],[1940.2,40.8],[1940.1,10.74015027],[1940.0,1.21324057]],[[1941.2,1.06865498],[1941.3,1.21324057],[1941.6,1.47649859],[1941.8,14.55716494],[1941.9,12.80411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438431766,[[1937.5,7.844],[1937.4,0.54665813],[1937.0,41.06239139],[1936.5,6.35178],[1936.4,15.71235491]],[[1938.6,1.09647191],[1938.9,0.2579],[1939.0,6.751],[1939.1,6.34361],[1939.4,11.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438442575,[[1938.5,0.57570638],[1938.2,0.25798],[1938.0,40.8],[1937.9,0.00538609],[1937.8,10.55635491]],[[1939.3,1.10196239],[1939.9,6.3413],[1940.0,6.34097],[1940.1,6.59808],[1940.5,6.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438484627,[[1936.7,0.45761209],[1936.6,40.8],[1936.4,8.044],[1936.3,6.35274],[1936.1,6.61136]],[[1937.9,1.16820191],[1938.0,0.25802],[1938.4,13.09892],[1938.6,6.376],[1938.7,6.34494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438518755,[[1934.7,1.13795499],[1934.6,8.188],[1934.5,1.92163219],[1934.4,0.00443645],[1934.3,40.8]],[[1935.3,0.0060465],[1935.5,1.11910501],[1935.8,0.2583],[1936.1,1.92163219],[1936.2,17.37002713]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438543874,[[1933.0,0.00617097],[1932.8,1.37879568],[1932.4,40.8],[1932.2,1.92163219],[1931.1,6.36984]],[[1933.5,1.08992901],[1933.7,6.756],[1933.8,8.28265219],[1933.9,0.25856],[1934.4,10.67619756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438595915,[[1938.7,0.00571541],[1938.5,2.85236847],[1937.9,7.146],[1937.5,1.92348985],[1937.4,6.60722]],[[1939.4,2.67762019],[1939.5,6.759],[1939.7,1.92348985],[1939.8,6.34134],[1940.0,6.34097]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438619831,[[1937.2,2.83567702],[1936.9,6.61258205],[1936.8,10.8112881],[1936.7,6.35143],[1935.1,18.8205261]],[[1938.5,7.21848613],[1938.6,2.82809132],[1938.7,11.05536551],[1938.9,6.59605538],[1939.0,10.56632226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438647053,[[1936.9,0.00364205],[1936.7,2.76714033],[1936.4,40.8],[1936.3,8.242],[1936.1,1.91665086]],[[1937.3,2.74535027],[1937.4,8.67465086],[1937.8,4.56384288],[1938.0,6.34724],[1938.1,8.00803416]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438675970,[[1935.7,2.52401765],[1935.6,8.199],[1935.5,0.00368086],[1935.2,1.91665086],[1935.0,0.25841]],[[1936.6,2.75999808],[1936.8,8.67565086],[1936.9,4.56396288],[1937.0,6.34199123],[1939.8,31.96962854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438704884,[[1934.1,2.406628],[1934.0,0.25854],[1933.9,8.28089902],[1933.7,14.61125],[1933.5,0.0038193]],[[1935.4,2.56495834],[1935.6,0.00641356],[1935.7,0.25833],[1935.8,6.76],[1935.9,1.92028902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438754631,[[1936.2,2.33758879],[1936.1,8.245],[1935.9,1.92717624],[1935.7,40.8],[1935.6,2.18173981]],[[1937.1,2.35292274],[1937.2,0.00624226],[1937.4,1.92341981],[1937.6,0.25807],[1937.8,4.31302961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438794258,[[1933.8,2.2615226],[1933.5,8.196],[1933.3,40.8],[1932.5,10.312]],[[1934.7,0.25845],[1934.8,4.31302961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438821775,[[1934.2,2.06727664],[1934.1,10.10570775],[1933.8,6.62311582],[1933.6,6.36161],[1933.4,13.45796775]],[[1935.2,0.00604469],[1935.4,2.1523763],[1935.6,4.31302961],[1935.8,6.33815538],[1936.0,14.77103416]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438855502,[[1935.0,2.12080335],[1934.9,8.187],[1934.5,40.8],[1934.4,1.92370775],[1934.3,6.35933]],[[1935.7,2.04594828],[1936.2,4.56523005],[1936.3,13.10766975],[1936.4,1.92370775],[1936.5,8.00803416]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438890113,[[1933.2,1.95820745],[1933.1,8.222],[1933.0,0.00495162],[1932.6,24.33758434],[1932.4,2.181677]],[[1933.9,1.88843772],[1934.0,1.922917],[1934.2,11.07198005],[1934.4,6.44817239],[1934.5,8.35918783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438929355,[[1933.8,1.96428568],[1933.7,8.246],[1933.2,1.92515453],[1933.1,47.16321],[1933.0,0.26362162]],[[1934.4,1.78770295],[1934.6,4.32948023],[1934.7,0.00572766],[1934.8,6.44817239],[1935.2,12.60451631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772438994414,[[1933.0,1.8196858],[1932.9,8.303],[1932.7,40.8],[1932.6,1.92772154],[1932.4,0.25876]],[[1933.9,7.1799271],[1934.0,1.76096477],[1934.2,4.32948023],[1934.3,1.92772154],[1934.4,6.44817239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439022633,[[1932.5,1.70558171],[1932.4,0.006509],[1932.0,8.287],[1931.8,42.72772154],[1931.3,6.425]],[[1933.2,1.63571194],[1933.3,1.92772154],[1933.6,6.22980121],[1933.7,6.44817239],[1933.8,6.36104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439046762,[[1932.4,1.78800763],[1932.3,8.285],[1931.9,42.72711973],[1931.8,6.62633],[1931.3,1.92711973]],[[1933.4,0.00377007],[1933.5,0.31877525],[1933.7,0.80827257],[1933.8,0.25858],[1933.9,8.69711973]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439072179,[[1931.6,1.89403623],[1931.4,0.0065398],[1931.2,8.236],[1931.1,14.20307622],[1930.4,0.25902]],[[1931.9,0.78708217],[1932.2,1.83432809],[1932.4,4.30207967],[1932.6,8.61179465],[1932.7,13.13567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439124816,[[1932.3,1.78662288],[1932.2,10.21830629],[1931.9,1.92930629],[1931.8,40.8],[1931.7,6.36758]],[[1933.1,0.00534838],[1933.3,1.84327123],[1933.6,11.07519166],[1933.7,1.92930629],[1933.8,6.42215088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439158355,[[1925.3,40.8],[1925.2,11.17738846],[1924.6,2.4041194],[1924.5,0.00553197],[1924.3,2.4041194]],[[1925.6,10.44129],[1925.7,20.8886821],[1925.9,6.6467],[1926.1,6.38647],[1926.3,30.55132274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439182874,[[1925.2,0.01524297],[1925.1,9.314],[1925.0,40.8],[1924.6,0.00568198],[1924.0,13.992]],[[1925.6,8.17729412],[1925.9,19.49816024],[1926.0,6.65268945],[1926.2,6.38617],[1926.3,34.4732508]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439208186,[[1926.6,5.96038883],[1926.5,9.432],[1926.4,0.25956],[1926.3,52.36571],[1926.1,8.79342094]],[[1927.9,0.2641778],[1928.0,19.93935951],[1928.3,6.37912],[1928.5,6.37878],[1929.1,6.40283206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439237003,[[1929.1,19.80594117],[1929.0,9.52830738],[1928.9,0.00430738],[1928.6,0.00430738],[1928.5,0.00363787]],[[1929.7,0.00449825],[1929.9,13.33091023],[1930.2,2.57954749],[1930.4,10.90660861],[1930.6,12.77441206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439262036,[[1933.7,9.7],[1933.5,21.14974944],[1932.8,0.2587],[1932.7,2.57013671],[1932.0,20.33682]],[[1934.6,6.35866],[1934.7,6.61654],[1934.8,2.57013671],[1934.9,20.18142301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439308369,[[1935.4,18.71412844],[1935.2,0.00620858]],[[1936.6,29.31118486],[1937.0,0.25815],[1942.3,3.91361749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439331192,[[1935.0,21.01247815],[1934.9,10.062],[1934.5,6.61682],[1934.4,6.359],[1934.2,19.73201296]],[[1936.1,0.00493081],[1936.2,6.77],[1936.6,0.25821],[1936.9,14.71914229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439351812,[[1935.1,19.93727793],[1935.0,1.92232362],[1934.7,12.12200038],[1934.3,6.35929],[1934.1,6.35997]],[[1935.7,6.766],[1935.8,18.67985503],[1936.9,6.44718503],[1937.0,6.35055],[1937.1,8.00474567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439375931,[[1933.4,18.55595019],[1933.3,1.92232362],[1932.6,11.54482],[1932.3,6.36582],[1930.9,20.27293469]],[[1934.4,18.6429574],[1934.5,6.773],[1935.0,1.92232362],[1935.2,6.61507],[1935.3,6.35636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439424267,[[1931.0,0.0057705],[1930.8,17.50818563],[1930.6,10.57],[1930.3,0.25903],[1929.9,21.66862466]],[[1931.3,16.93192889],[1931.4,6.797],[1931.5,0.0041017],[1932.0,1.9283954],[1932.2,6.36656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439456509,[[1928.9,16.14572772],[1928.8,10.78655026],[1928.4,1.9283954],[1927.8,2.1877654],[1927.7,6.38108]],[[1929.3,23.88832981],[1929.4,0.00472651],[1929.8,3.849],[1930.0,0.25909],[1930.1,10.65825357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439480124,[[1930.8,26.57385296],[1930.5,1.92924456],[1929.9,0.25909],[1929.2,6.37605],[1929.1,13.972]],[[1931.4,14.82600401],[1931.5,7.18],[1931.8,5.02745231],[1932.0,12.74296],[1932.1,1.92924456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439507049,[[1930.1,25.49112874],[1929.6,1.92924456],[1929.2,10.31703294],[1929.0,5.173],[1928.9,32.69140926]],[[1930.9,18.15829534],[1931.0,7.349],[1931.1,1.92924456],[1931.3,6.376],[1931.4,8.29817456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439535366,[[1930.2,25.38277436],[1930.1,0.00609481],[1929.5,15.29751218],[1929.4,10.312],[1929.3,0.25917]],[[1930.8,14.18591739],[1930.9,7.551],[1931.0,3.849],[1931.3,6.376],[1931.4,0.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439561583,[[1933.4,12.78002513],[1933.3,11.234],[1932.8,1.93110292],[1932.7,6.62324],[1932.5,6.36524]],[[1934.2,13.15300994],[1934.3,7.638],[1934.7,0.00574357],[1934.8,14.25713812],[1934.9,1.93110292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439622043,[[1933.2,11.307],[1933.0,11.36500865],[1932.7,1.92587034],[1932.4,0.25876],[1931.9,6.425]],[[1933.7,11.75924657],[1934.1,7.821],[1934.2,1.92587034],[1934.3,21.17762164],[1934.5,9.8458121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439655774,[[1932.7,11.70547879],[1932.6,11.425],[1932.5,1.92587034],[1932.0,0.25881],[1931.9,6.3672]],[[1933.3,12.22170087],[1933.6,7.994],[1933.7,1.341],[1933.8,10.49258],[1935.4,13.3282498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439687199,[[1933.2,11.39716276],[1933.1,11.453],[1932.9,1.92743869],[1932.7,0.00566932],[1932.4,6.36553]],[[1934.1,12.42841792],[1934.2,8.061],[1934.4,0.2585],[1934.6,6.376],[1934.7,4.31399482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439721123,[[1931.9,10.32445028],[1931.6,1.92847611],[1931.3,13.36847611],[1931.2,1.36864861],[1931.1,6.36986]],[[1932.7,10.68730986],[1932.9,1.92847611],[1933.2,0.25865],[1933.3,6.44060488],[1933.4,6.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439778863,[[1928.2,9.52213712],[1928.1,1.93464961],[1927.8,11.384],[1927.5,6.64087],[1926.6,27.49507131]],[[1929.0,9.74305532],[1929.1,8.30070771],[1929.6,0.25915],[1929.7,8.30329611],[1930.6,7.91994176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439822505,[[1925.4,9.74017096],[1925.3,0.00467231],[1925.0,1.93378342],[1924.8,11.60278],[1924.6,6.39135]],[[1926.2,9.61840048],[1926.3,8.341],[1926.8,6.38412],[1926.9,0.00364813],[1927.1,1.93378342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439858145,[[1926.8,11.27892741],[1926.7,11.291],[1926.1,6.64582],[1925.9,6.38697],[1925.5,19.74780312]],[[1927.5,8.88469673],[1927.8,8.373],[1928.4,1.94067183],[1928.5,6.63806],[1928.6,10.66506118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439884058,[[1927.3,9.40048139],[1927.2,11.34526127],[1927.0,1.94067183],[1926.5,6.64458],[1926.3,11.5597]],[[1928.0,9.58641979],[1928.6,10.35267183],[1928.9,2.19991183],[1929.0,6.37711],[1929.2,4.28686118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439914993,[[1928.1,8.82032569],[1928.0,11.417],[1927.9,1.94332224],[1927.4,0.25943],[1927.3,6.38241]],[[1928.9,8.87032741],[1929.3,8.465],[1929.4,0.25917],[1929.8,10.66111118],[1929.9,1.93924537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772439965219,[[1929.7,8.66957595],[1929.5,11.38],[1929.1,1.93924537],[1928.7,6.37774],[1928.6,13.35942312]],[[1930.5,8.52683051],[1930.6,14.30811693],[1931.0,19.16210118],[1931.2,12.77351192],[1931.3,8.65031417]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440057193,[[1926.6,7.82233014],[1926.0,11.221],[1925.9,1.93316374],[1925.8,6.38738],[1925.6,6.38796]],[[1927.7,8.03699149],[1927.8,0.25939],[1927.9,6.38044],[1928.0,8.31330374],[1928.2,6.37951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440093229,[[1926.1,7.41049754],[1926.0,1.93983942],[1925.9,0.00613446],[1925.7,11.118],[1925.3,10.5717]],[[1926.9,7.74858673],[1927.0,8.714],[1927.1,1.341],[1927.3,8.57528942],[1927.5,10.66895415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440127451,[[1925.5,7.3663574],[1925.2,0.00374748],[1925.1,1.93983942],[1924.8,11.052],[1924.0,19.83048509]],[[1926.1,0.00469784],[1926.3,6.91280645],[1926.5,8.739],[1926.8,2.19935942],[1927.0,6.38375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440158782,[[1926.0,7.40604012],[1925.8,10.946],[1925.6,1.940529],[1925.3,0.25971],[1925.1,19.82683509]],[[1926.8,7.11912375],[1927.0,8.712],[1927.4,16.05438282],[1927.6,10.64749268],[1927.7,6.66305192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440230852,[[1926.7,7.14608469],[1926.5,0.00390654],[1926.3,12.8236823],[1926.0,0.25961]],[[1927.5,6.69656928],[1927.7,0.00480898],[1927.9,1.9396823],[1928.2,6.63877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440239451,[[1927.6,7.14608469],[1927.1,1.93700223],[1927.0,10.863],[1926.8,0.2595],[1926.2,16.18059256]],[[1928.1,6.70228698],[1928.7,2.19626223],[1929.0,3.27800223],[1929.2,5.53737825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440316928,[[1927.5,6.78530054],[1927.4,1.93578566],[1927.0,10.682],[1926.6,6.64423],[1926.4,8.41708937]],[[1928.4,6.78548953],[1928.8,8.87825],[1929.0,6.37688],[1929.2,1.93578566],[1929.3,11.19598268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440347752,[[1928.7,6.16933025],[1928.5,0.00614179],[1928.2,1.9358081],[1928.1,10.637],[1927.7,13.69658509]],[[1929.5,6.35050245],[1929.6,8.601],[1929.8,0.25911],[1929.9,6.20187078],[1930.1,13.33107192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440389677,[[1930.9,6.46182707],[1930.8,1.9358081],[1930.5,1.9358081],[1930.3,10.51],[1930.0,6.37318]],[[1931.7,6.3671653],[1932.1,8.646],[1932.3,6.20187078],[1932.5,12.76923192],[1932.6,6.36497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440411796,[[1928.8,6.41517609],[1928.4,2.19147036],[1927.9,6.38035],[1927.8,1.93218036],[1927.7,13.43720509]],[[1929.9,6.62514087],[1930.0,8.662],[1930.2,8.56415036],[1930.3,0.00529661],[1930.4,6.37249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440451531,[[1928.4,6.37234837],[1927.8,2.19744263],[1927.7,10.358],[1927.6,6.38139],[1927.5,13.43720509]],[[1929.3,5.99079549],[1929.4,8.94416],[1929.7,0.0049879],[1929.8,20.8856664],[1929.9,8.33911555]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440543296,[[1929.3,6.30062942],[1929.0,10.107],[1928.6,13.43720509],[1928.5,2.19419469],[1928.4,6.38424454]],[[1930.6,6.28769122],[1930.7,10.60691469],[1930.8,14.61271918],[1930.9,4.2774664],[1931.0,6.37033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440586939,[[1928.5,6.03142067],[1928.4,0.00577454],[1928.3,2.19332437],[1928.1,10.006],[1927.9,13.43720509]],[[1929.5,6.39460472],[1929.6,8.672],[1929.7,0.25912],[1930.0,4.2774664],[1930.1,19.90313956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440620964,[[1928.2,6.53129015],[1927.7,9.917],[1927.5,1.93402437],[1927.2,13.53369588],[1927.1,6.68447]],[[1928.8,6.51597983],[1928.9,0.25923],[1929.0,0.00486057],[1929.6,17.96993519],[1929.7,14.29886207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440673401,[[1928.7,6.00079032],[1928.5,9.807],[1928.4,0.00585954],[1928.2,0.25931],[1927.4,6.38202]],[[1929.7,0.25912],[1929.8,0.00536764]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440708132,[[1930.3,6.24858302],[1930.2,9.73],[1930.1,1.93365038],[1929.8,0.25911],[1929.0,6.37672]],[[1931.3,5.96536059],[1931.4,1.93365038],[1931.5,7.00246121],[1931.7,24.3088523],[1931.8,0.25885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440779488,[[1932.6,6.07976539],[1932.5,1.92712466],[1932.4,9.604],[1932.0,8.55279466],[1931.8,6.36725]],[[1933.4,0.00383497],[1933.6,7.0412371],[1934.1,8.444],[1934.4,13.1792498],[1935.0,6.35703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440806393,[[1933.8,6.0144952],[1933.4,11.46912466],[1933.3,0.00527303],[1933.0,6.36355],[1932.8,6.36425]],[[1934.4,0.00392552],[1934.6,6.01366907],[1935.1,0.25841],[1935.2,4.28845345],[1935.4,11.59393519]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440839431,[[1934.8,6.24944613],[1934.7,1.92153346],[1934.6,9.523],[1934.2,0.00569206],[1933.7,22.42528646]],[[1935.3,0.00559254],[1935.4,5.94835089],[1935.6,0.00659816],[1936.0,4.28845345],[1936.2,8.58672865]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440864951,[[1935.8,6.51618348],[1935.3,11.44153346],[1935.2,0.25837],[1935.0,0.00634084],[1933.6,1.91186625]],[[1936.6,6.23386642],[1937.0,8.296],[1937.1,0.25814],[1937.2,1.92153346],[1937.3,4.28845345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440890075,[[1937.9,1.9204025],[1937.7,6.48745306],[1937.2,6.69830979],[1937.1,15.82683],[1936.4,13.38672205]],[[1938.7,0.87030037],[1938.9,8.269],[1939.0,20.49035449],[1939.5,4.55852187],[1939.7,14.66898769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440942415,[[1940.2,6.7241873],[1940.0,0.0061823],[1939.7,2.1781825],[1939.6,9.337],[1938.5,16.06406646]],[[1941.1,6.62654872],[1941.3,8.251],[1941.7,15.99818594],[1941.8,1.9204025],[1941.9,12.74168519]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440971616,[[1939.5,6.44933466],[1939.4,1.9117159],[1939.3,0.00425559],[1939.1,1.9117159],[1938.9,0.25788]],[[1940.2,6.65513277],[1940.3,8.278],[1940.8,12.56315703],[1941.1,8.03826418],[1941.4,10.70094603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772440985735,[[1940.9,6.44933466],[1940.8,1.9117159],[1940.3,0.00401714],[1939.7,6.34161],[1939.5,19.72894205]],[[1942.0,6.65513277],[1942.1,10.1967159],[1942.4,6.33929593],[1942.5,0.25742],[1942.6,6.33216]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441025458,[[1940.0,6.61995904],[1939.6,0.25778],[1939.4,22.59172205],[1939.1,16.06406646],[1939.0,6.34385]],[[1940.8,6.57737989],[1941.0,8.311],[1941.5,2.16988961],[1941.6,15.74101594],[1941.8,14.6591748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441054687,[[1939.0,6.61964205],[1938.7,0.25791],[1938.6,11.11333961],[1938.0,12.77215],[1937.6,20.09340105]],[[1940.1,6.13997414],[1940.2,8.32],[1940.4,0.00421576],[1940.6,0.25767],[1940.7,13.41200961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441140462,[[1939.1,5.0812114],[1939.0,1.91586151],[1938.4,6.34557],[1938.3,8.51999151],[1938.2,13.38672205]],[[1939.9,5.46961193],[1940.0,8.421],[1940.6,6.376],[1940.7,9.40550594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441174186,[[1941.4,4.66713424],[1941.1,0.00434202],[1941.0,8.9],[1940.8,1.909054],[1940.0,8.249644]],[[1942.2,4.49382931],[1942.7,6.376],[1942.8,18.595],[1943.1,6.58792],[1943.4,27.58095921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441214317,[[1939.2,3.31587621],[1938.6,0.25792],[1938.5,1.91048466],[1938.3,6.751],[1938.0,6.34714]],[[1940.1,3.23670037],[1940.2,8.286],[1940.4,0.25769],[1940.5,5.15879749],[1940.6,8.24948466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441246736,[[1938.2,2.90378025],[1937.3,0.2581],[1937.2,3.32565086],[1937.1,6.425],[1936.9,16.66258]],[[1938.9,2.9033008],[1939.0,6.87455022],[1939.1,5.15938949],[1939.2,8.25376466],[1939.3,12.53904756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441290678,[[1937.0,2.53483068],[1936.9,0.25815],[1936.7,15.22000131],[1936.6,6.35177],[1936.5,1.91609831]],[[1938.2,2.58668306],[1938.3,8.208],[1938.9,5.4109],[1939.0,12.84066457],[1939.1,8.36713967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441339914,[[1937.8,2.34732898],[1937.5,1.91652885],[1937.4,0.25809],[1937.1,6.34981],[1937.0,14.73698001]],[[1938.6,2.43480604],[1938.8,8.097],[1939.0,0.00554248],[1939.2,6.376],[1939.3,9.46298547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441407877,[[1940.9,2.06719],[1940.7,5.58935886],[1940.6,5.58935886],[1940.5,8.223],[1940.4,6.5969]],[[1941.8,2.27037709],[1942.3,7.9],[1942.5,15.03328024],[1942.8,6.4211917],[1942.9,4.30998547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441421302,[[1942.3,2.09566737],[1942.2,5.77520015],[1942.1,5.77520015],[1942.0,8.187],[1941.9,0.00397057]],[[1943.3,2.07796749],[1943.5,0.00540312],[1943.9,7.18574376],[1944.0,7.871],[1944.1,6.32758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441450805,[[1949.0,2.11497121],[1948.5,1.38874614],[1948.1,2.39991616],[1948.0,14.00456175]],[[1950.3,6.56355],[1950.5,6.30683],[1950.6,6.30619]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441472725,[[1947.0,2.11497121],[1946.9,1.8984155],[1946.8,0.0055245],[1946.5,1.8984155],[1946.4,6.31978]],[[1948.2,2.00722857],[1948.4,0.00608375],[1948.7,14.17537],[1948.9,6.56826],[1949.0,1.8984155]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441500740,[[1944.7,2.1529365],[1944.6,0.25714],[1944.5,8.021],[1944.4,6.32626],[1944.3,0.00469826]],[[1945.6,0.00452945],[1945.8,2.085851],[1946.2,7.782],[1946.3,0.25691],[1946.5,9.45198547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441564288,[[1945.1,1.83054266],[1945.0,1.90312901],[1944.8,7.813],[1944.5,16.63912444],[1944.4,0.25715]],[[1946.1,1.93659439],[1946.6,0.25687],[1946.7,9.43664378],[1946.8,6.31881],[1946.9,12.60679787]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441600221,[[1945.0,1.88761653],[1944.9,1.90312901],[1944.7,10.31318444],[1944.5,21.37886205],[1944.4,6.32625]],[[1945.9,1.98263797],[1946.3,7.75691],[1946.5,14.52389383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441632543,[[1945.8,1.93586669],[1945.7,6.57902],[1945.6,6.32234],[1945.5,7.668],[1945.4,8.2282793]],[[1947.1,1.86863718],[1947.2,6.729],[1947.6,5.142],[1947.7,4.54663383],[1947.9,6.28856787]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441666557,[[1944.9,1.82800781],[1944.3,10.57035444],[1944.2,7.525],[1944.0,21.61471853],[1943.7,22.48906646]],[[1945.7,1.70020762],[1945.8,5.142],[1946.1,0.25695],[1946.2,7.357],[1946.4,6.31981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441705897,[[1945.4,1.74778738],[1945.0,12.21526896],[1944.1,6.3272],[1943.6,22.11624664],[1943.4,13.94202505]],[[1946.4,0.45279771],[1946.5,12.4335395],[1946.9,4.30578215],[1947.0,8.21994452],[1947.8,27.18725323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441803675,[[1945.6,1.68895265],[1945.4,1.26744888],[1945.0,0.25707],[1944.9,10.31318444],[1944.8,7.208]],[[1946.3,1.09413765],[1946.4,8.39817094],[1946.7,5.143],[1946.8,10.62430215],[1947.0,14.13071675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441817979,[[1945.7,1.58749089],[1945.6,0.0040641],[1945.2,1.26744888],[1944.8,0.2571],[1944.7,18.09707059]],[[1946.1,1.133022],[1946.2,1.26744888],[1946.5,5.143],[1946.6,7.151],[1946.7,0.00406082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441894551,[[1945.7,1.64775263],[1945.6,0.0040641],[1945.2,1.26738157],[1945.1,0.25706],[1944.9,10.31318444]],[[1946.1,8.39096828],[1946.6,5.143],[1946.7,5.5758942],[1946.8,16.52256787],[1946.9,20.77458118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441948197,[[1945.7,1.53541399],[1945.6,1.27092742],[1945.2,8.08686332],[1945.1,10.31318444],[1945.0,1.36070145]],[[1946.3,1.67118745],[1946.6,8.54186332],[1946.9,6.66670332],[1947.0,6.28856787],[1951.5,48.0032033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772441988328,[[1948.8,1.57341719],[1948.6,4.16864493],[1948.4,13.11996739],[1948.2,8.2077111],[1948.1,7.78825049]],[[1949.4,136.91781002],[1949.5,1.6048756],[1949.9,7.523],[1950.2,0.00507844],[1951.2,6.56058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442046563,[[1949.8,15.24026971],[1949.4,1.90441617],[1949.3,10.58159669]],[[1950.7,20.36387537],[1950.8,7.866],[1951.4,6.30392],[1951.6,2.1547403],[1951.7,6.65437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442068482,[[1948.7,0.00417722],[1948.5,21.50430619],[1948.4,7.428],[1948.3,6.34210976],[1948.1,7.91926971]],[[1949.6,22.40530845],[1949.7,8.25347],[1950.1,8.2063403],[1950.8,6.30583],[1953.8,21.02408808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442098204,[[1950.0,0.00488038],[1949.8,22.38541771],[1949.2,1.8985203],[1949.1,7.89188323],[1948.8,10.52586306]],[[1950.5,20.94493955],[1950.6,8.214],[1950.8,5.71055751],[1950.9,0.00367094],[1951.1,6.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442121616,[[1951.7,22.74565722],[1950.3,6.30715],[1950.2,6.22150506],[1949.8,2.5210275],[1949.6,16.65224577]],[[1952.5,30.24390038],[1952.7,0.25607],[1952.9,6.29907],[1953.0,6.29844],[1953.2,6.29783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442144032,[[1951.5,21.52330222],[1951.4,8.114],[1951.2,10.71194243],[1951.0,17.93323856],[1950.8,14.06142736]],[[1952.8,21.76993975],[1952.9,8.564],[1953.2,0.256],[1953.6,6.29656],[1953.7,6.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442189970,[[1948.7,21.66116779],[1948.6,8.447],[1948.5,0.00662344],[1948.3,6.22150506],[1948.2,7.75594736]],[[1949.6,8.873],[1949.7,22.04172519],[1949.9,0.25644],[1950.4,6.31246802],[1950.7,6.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442222606,[[1951.4,8.60557975],[1951.2,0.45154406],[1951.0,4.1690793],[1950.7,12.60127996],[1950.6,0.25634]],[[1952.1,21.53468975],[1952.4,9.112],[1952.5,0.0052313],[1952.6,10.49009],[1953.0,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442248735,[[1952.6,5.97235823],[1952.5,0.00621942],[1952.1,5.36977604],[1952.0,10.47239054],[1951.7,19.68904205]],[[1953.0,20.65045266],[1953.1,9.34],[1953.2,0.00455923],[1953.9,0.25592],[1954.0,6.29521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442275051,[[1950.9,8.715],[1950.7,7.83760694],[1950.6,10.79596412],[1950.5,0.00633484],[1950.4,10.47239054]],[[1951.5,20.46319999],[1951.6,9.475],[1952.0,0.00396623],[1952.4,6.30039]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442306982,[[1950.1,19.9425387],[1949.9,0.25644],[1949.7,1.89308957],[1949.4,6.30985],[1949.3,0.0064456]],[[1950.9,20.2678106],[1951.2,9.713],[1951.7,1.89308957],[1951.8,6.55855],[1951.9,4.26729261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442350815,[[1948.8,17.69546069],[1948.7,9.213],[1948.1,10.78969218],[1948.0,7.69412422],[1947.9,13.38672205]],[[1950.4,0.25638],[1950.6,4.26729261],[1950.7,6.41533543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442407363,[[1949.4,25.99121291],[1949.2,0.00377893],[1948.6,2.15048496],[1948.4,16.84602218],[1948.2,26.12566205]],[[1949.8,16.8132496],[1949.9,10.512],[1950.1,0.0037451],[1950.3,0.25639],[1950.6,10.64329261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442438381,[[1950.2,15.82060812],[1949.9,0.25643],[1949.6,1.89463177],[1949.2,10.53303218],[1949.1,6.31099]],[[1950.8,15.72763136],[1951.0,10.724],[1951.6,1.89463177],[1951.7,22.91279],[1951.9,20.55501733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442469607,[[1949.2,14.50013045],[1949.1,10.112],[1948.5,24.3456067],[1948.4,1.89463177],[1948.3,13.99281261]],[[1949.7,25.03851463],[1950.4,1.89463177],[1950.5,4.26729261],[1950.6,12.97789543],[1951.6,15.91556547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442497942,[[1949.6,13.52603284],[1949.4,10.268],[1949.0,0.25655],[1948.8,11.44495],[1948.7,0.00407294]],[[1950.4,13.83557243],[1950.5,11.129],[1950.8,6.376],[1951.0,4.52359261],[1951.1,22.95394543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442577509,[[1952.4,12.83323863],[1952.3,10.627],[1952.2,0.00664165],[1951.9,0.25617],[1951.8,1.89359298]],[[1953.1,11.98975357],[1953.3,11.446],[1953.5,0.25597],[1953.7,20.91009831],[1953.8,17.89819929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442624246,[[1954.3,11.53299124],[1954.2,10.803],[1954.1,0.00540101],[1953.4,8.18446599],[1953.3,0.25599]],[[1954.8,10.92685424],[1955.2,11.665],[1955.8,0.25567],[1955.9,10.92193614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442644573,[[1957.2,11.53299124],[1956.8,11.213],[1956.5,0.25557],[1956.2,6.2881],[1956.0,6.28876]],[[1957.7,2.96327076],[1957.9,10.9224575],[1958.0,12.101],[1958.1,0.00570326],[1958.7,6.28033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442670492,[[1955.5,11.81940787],[1955.0,11.119],[1954.8,0.25578],[1954.4,8.80380815],[1954.3,7.7095425]],[[1956.5,12.39082627],[1956.6,12.26056],[1956.7,0.00414566],[1956.9,6.28594],[1957.0,2.50990815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442701030,[[1956.6,11.87369727],[1956.2,11.013],[1956.0,0.25563],[1955.8,9.5913126],[1955.5,16.77176519]],[[1957.6,11.23551038],[1957.7,12.18342],[1957.9,6.2882753],[1958.0,1.8817701],[1958.1,6.28235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442734947,[[1955.3,10.45901046],[1954.7,7.7095425],[1954.4,10.48148519],[1954.3,14.10229322],[1954.2,6.55042]],[[1956.2,11.4957604],[1956.3,0.2556],[1956.4,0.00661454],[1956.5,11.869],[1956.6,1.88154319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442804199,[[1954.7,9.85503172],[1954.6,10.88235281],[1954.2,7.7095425],[1954.1,0.25588],[1954.0,10.48148519]],[[1955.6,9.99556768],[1955.8,11.823],[1956.0,1.88244292],[1956.1,4.53013696],[1956.2,22.86977418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442840731,[[1956.4,8.8992222],[1956.3,0.00514914],[1955.9,10.87],[1955.5,7.7095425],[1955.2,0.25573]],[[1957.4,9.46843732],[1957.5,12.37483404],[1957.6,6.28753716],[1957.7,11.733],[1957.8,1.88211151]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442901779,[[1955.4,9.09274372],[1955.3,0.00535009],[1955.2,10.822],[1955.0,7.7095425],[1954.7,12.36368939]],[[1956.1,9.32686346],[1956.2,0.00650014],[1956.6,4.29103362],[1956.8,8.22982838]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442936810,[[1955.6,8.71847989],[1955.5,10.939],[1955.0,0.25995309],[1954.9,7.7095425],[1954.8,1.88157914]],[[1956.4,8.8739584],[1956.8,1.88157914],[1956.9,11.75952],[1957.0,10.57660362],[1957.1,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772442995255,[[1957.7,7.90342791],[1957.3,18.6355425],[1957.2,0.25548],[1957.0,6.28551],[1956.9,10.48148519]],[[1958.8,7.88913919],[1958.9,0.25526],[1959.2,0.00422969],[1959.3,17.6082],[1959.4,4.2539131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443054000,[[1957.6,9.91141686],[1957.5,10.83615547],[1957.4,7.7095425],[1957.1,17.02219519],[1956.9,6.28557]],[[1958.8,8.17804948],[1958.9,10.234],[1959.4,10.79751539],[1959.6,14.50501926],[1959.8,8.32418902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443087332,[[1957.5,0.00515547],[1957.3,7.8044173],[1956.7,1.40177289],[1956.6,32.42232923],[1956.4,0.25558]],[[1958.6,7.75170845],[1958.7,11.107],[1958.8,6.53517],[1958.9,1.8778971],[1959.0,10.54304158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443117371,[[1957.5,0.00515547],[1956.8,10.73701519],[1956.7,1.40177289]],[[1958.3,7.1615607],[1958.4,11.083],[1958.6,0.00609754],[1958.8,16.76921],[1959.2,29.52990277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443141302,[[1959.0,7.80189574],[1958.6,0.00566572],[1957.9,0.25538],[1957.8,6.28298],[1957.6,6.28359]],[[1959.9,7.30084367],[1960.2,0.00378406],[1960.6,8.775],[1960.7,6.27402],[1960.8,6.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443166815,[[1960.3,0.00447248],[1960.2,3.06357278],[1959.9,12.45590774],[1959.6,6.1403589],[1959.5,6.53266]],[[1961.6,8.44089246],[1961.7,10.973],[1961.9,0.25487],[1962.0,8.14576774],[1962.1,6.26954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443234474,[[1957.2,1.58636254],[1957.1,0.25549],[1957.0,6.28552],[1956.9,10.46],[1956.8,6.28618]],[[1958.4,7.59288102],[1958.5,10.898],[1958.9,0.25527],[1959.2,6.27872],[1959.3,4.21773649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443259095,[[1956.5,1.64604063],[1956.3,16.80205612],[1956.1,7.7095425],[1955.9,6.28906],[1955.8,15.40560775]],[[1957.5,7.58693653],[1958.0,0.25538],[1958.1,6.2863817],[1958.3,8.215],[1958.4,6.28139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443288723,[[1960.4,3.70997554],[1960.0,1.87749499],[1959.9,6.27624],[1959.8,0.25514]],[[1961.7,7.15179718],[1962.0,1.87749499],[1962.2,6.26922],[1962.3,6.26863],[1962.4,4.50103829]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443318258,[[1963.0,17.48630208],[1962.5,2.19727499],[1962.4,6.26822],[1962.2,17.53793878],[1962.0,13.97803847]],[[1964.0,8.09343493],[1964.5,1.87749499],[1964.8,0.2545],[1964.9,10.50655829],[1965.0,11.00293281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443357581,[[1962.7,7.19875449],[1962.3,6.52318],[1962.2,10.489],[1962.1,6.26921],[1961.9,6.16703878]],[[1964.3,7.25466224],[1964.4,6.26189],[1964.6,6.26156],[1964.7,11.71081869],[1964.9,6.26061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443394703,[[1962.4,4.88339691],[1961.9,16.81056232],[1961.7,16.62377865],[1961.4,6.27142],[1961.2,11.52340703]],[[1963.3,7.83733148],[1963.9,0.00388449],[1964.1,6.26315],[1964.2,8.74922763],[1966.2,10.56149393]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443415016,[[1959.0,4.96526864],[1958.7,10.646],[1958.4,6.53636],[1958.3,6.28134],[1958.2,2.48669763]],[[1959.8,8.2403207],[1960.2,11.076],[1960.7,0.00488962],[1960.8,6.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443439742,[[1956.9,0.26543972],[1956.8,10.82253],[1956.7,6.10279596],[1956.5,7.6115312],[1956.4,6.28745]],[[1957.9,8.92908196],[1958.7,11.024],[1958.8,6.5351],[1958.9,2.50407146],[1959.0,6.27916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443467159,[[1960.8,10.477],[1960.7,6.00337134],[1960.6,0.00591702],[1960.5,0.88750753],[1960.4,7.6542991]],[[1961.4,8.43411157],[1962.5,10.885],[1962.8,6.26699],[1963.3,6.2654],[1963.5,6.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443493976,[[1962.1,0.00424953],[1961.9,17.07140747],[1961.5,6.09749862],[1961.3,14.1381012],[1960.8,16.55582297]],[[1963.2,8.59224086],[1963.6,6.2645],[1963.7,10.785],[1963.8,6.2694059],[1966.0,16.12536868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443527496,[[1960.5,0.00432276],[1960.3,13.05723405],[1960.1,7.6115312],[1960.0,1.37211517],[1959.8,20.58448297]],[[1961.5,8.01506734],[1961.6,5.19537869],[1961.7,1.87168667],[1962.0,17.16349],[1962.2,6.26897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443612265,[[1958.5,7.88426453],[1958.4,6.23346341],[1958.3,10.269],[1958.2,7.79182926],[1957.9,16.96411535]],[[1959.4,7.9732458],[1959.5,10.499],[1960.0,0.25513],[1960.1,4.26355447],[1960.2,12.53985339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443654206,[[1958.8,7.75254217],[1958.7,6.23346341],[1958.5,18.17144497],[1958.2,12.30277943],[1958.1,0.25536]],[[1959.3,7.69701409],[1959.4,0.00458074],[1959.6,10.419],[1959.8,6.376],[1960.0,4.53431219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443698333,[[1958.3,7.2038158],[1958.2,6.2928362],[1958.1,10.4245052],[1958.0,8.04719926],[1957.6,10.42613535]],[[1959.2,7.15732185],[1959.3,10.406],[1959.4,0.00458074],[1959.7,0.25517],[1960.0,4.27919219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443770399,[[1958.9,6.85739839],[1958.6,6.2928362],[1958.5,19.51645352],[1958.2,10.68148535],[1957.8,13.95858426]],[[1959.4,6.88922355],[1959.5,1.25062426],[1959.7,10.301],[1960.2,1.50571426],[1960.3,4.26788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443794118,[[1957.9,7.07039799],[1957.8,1.25062426],[1957.6,10.485],[1957.5,0.25543],[1957.3,7.79182926]],[[1958.6,7.3238101],[1958.9,1.25062426],[1959.0,0.00367295],[1959.2,10.292],[1959.5,10.53985221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443896899,[[1961.1,5.85661765],[1961.0,1.87265246],[1960.7,0.00410337],[1960.6,10.42],[1960.5,14.06610926]],[[1961.8,6.77155277],[1962.4,10.0],[1962.5,11.18034183],[1962.6,9.64379115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443932928,[[1961.6,5.6912344],[1961.5,10.375],[1961.3,7.79182926],[1961.1,0.25497],[1961.0,10.42613535]],[[1962.6,6.84738931],[1962.7,0.0050416],[1963.1,6.26605],[1963.2,24.68401221],[1963.3,8.13543947]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443980364,[[1962.2,7.27451085],[1962.0,10.388],[1961.9,6.21307078],[1961.7,7.76633847],[1961.6,0.2549]],[[1962.7,7.1165617],[1963.2,0.00651601],[1963.3,10.234],[1963.5,9.828],[1963.8,14.76447947]]]
["bitfinex-derivatives","ETHF0:USTF0",1772443996673,[[1960.7,7.27510977],[1960.6,10.412],[1960.5,1.87175984],[1960.4,7.76633847],[1960.3,6.52995]],[[1961.5,0.01096426],[1961.6,7.23509619],[1961.8,9.82046832],[1962.5,1.87175984],[1963.1,22.86790909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444036904,[[1959.7,0.02757361],[1959.6,7.24677843],[1959.4,10.409],[1959.2,7.76633847],[1959.1,0.25523]],[[1960.6,6.86405674],[1960.8,0.00534152],[1961.0,9.8],[1961.2,2.12672984],[1961.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444133182,[[1959.1,0.00478999],[1958.9,7.76633847],[1958.5,12.22961857],[1958.4,1.39064501],[1958.3,0.25533]],[[1959.8,6.40109636],[1959.9,0.00636935],[1960.0,0.02192852],[1960.3,0.25508],[1960.5,1.87450061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444169623,[[1958.7,6.44110989],[1958.5,1.25024337],[1958.2,20.94911796],[1958.0,0.59379129]],[[1959.2,6.75058492],[1959.7,10.81824337],[1959.9,0.26056925],[1960.2,5.5283204],[1960.9,21.1990014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444206958,[[1958.6,4.90380654],[1958.0,10.35511796],[1957.9,24.39485011],[1957.8,14.92197333],[1957.5,20.82222779]],[[1959.4,6.37681522],[1959.5,9.571],[1959.7,5.52374905],[1959.8,6.36785909],[1959.9,7.96526311]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444255302,[[1958.9,5.67908956],[1958.8,1.87565202],[1958.7,0.00628233],[1958.5,10.377],[1958.4,10.35511796]],[[1959.9,5.60625866],[1960.1,9.561],[1960.2,0.93142797],[1960.6,0.25504],[1960.7,6.27373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444288641,[[1961.3,5.06798113],[1961.1,9.828],[1960.7,0.25502],[1960.6,9.74814797],[1960.5,6.27434]],[[1962.5,5.20429031],[1962.6,1.87309872],[1962.7,9.50720093],[1962.8,0.25476],[1962.9,6.26698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444364503,[[1958.6,5.03656127],[1958.5,1.87771791],[1958.3,10.149],[1958.1,6.28203],[1958.0,0.25537]],[[1959.6,5.06132157],[1959.8,0.00653809],[1960.0,4.26592812],[1960.1,9.079],[1960.2,6.36669357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444411239,[[1958.3,4.75057925],[1958.2,11.89071791],[1958.1,10.73716712],[1957.9,12.70736],[1957.8,19.41973203]],[[1959.4,4.899324],[1959.5,9.291],[1959.8,0.25514],[1960.1,6.13322098],[1960.4,17.41962363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444450162,[[1956.9,4.89468727],[1956.4,0.25558],[1956.3,0.09299193],[1956.2,12.36059203],[1955.9,19.42582203]],[[1958.1,4.86366458],[1958.5,15.79312],[1958.7,12.43158346],[1958.8,0.00408466],[1958.9,12.66223407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444479394,[[1957.2,4.1788144],[1957.0,10.48181712],[1956.8,9.853],[1956.7,19.67877203],[1956.5,6.28715]],[[1958.5,4.14237001],[1958.8,0.25936466],[1958.9,13.03064855],[1959.0,6.38245407],[1959.1,6.27913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444523831,[[1956.1,4.10348385],[1955.7,11.60671905],[1955.6,11.97150418],[1955.5,10.312],[1955.4,33.45074497]],[[1957.1,4.07809189],[1957.4,9.15209456],[1957.6,2.13415905],[1957.7,10.65124813],[1957.8,6.28331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444608690,[[1955.2,3.99240325],[1955.1,7.375],[1954.8,12.62009303],[1954.7,0.00531676],[1954.6,1.48076099]],[[1956.1,3.71549081],[1956.7,10.82649591],[1956.8,0.00571391],[1956.9,10.81673813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444649335,[[1955.3,3.80032134],[1955.2,1.88249591],[1955.1,7.505],[1955.0,0.25576],[1954.9,16.77410712]],[[1956.4,3.71549081],[1956.8,0.26124391],[1957.0,4.26920669],[1957.1,9.18849591],[1957.2,12.66739407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444672665,[[1955.6,3.64871025],[1955.5,9.467],[1955.0,10.73757712],[1954.9,6.29229],[1954.2,0.80705012]],[[1956.7,3.60586709],[1956.8,0.00571391],[1957.0,0.25552],[1957.1,11.5858804],[1957.3,19.04310407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444733609,[[1955.4,3.63325155],[1954.7,1.64800799],[1954.5,33.70161363],[1954.2,20.23808215],[1953.9,22.01773779]],[[1956.3,3.43829619],[1956.4,2.13606776],[1956.5,14.9012],[1956.7,10.55022135],[1956.8,6.38245407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444763428,[[1954.4,3.59062856],[1954.3,1.88048776],[1954.2,10.48181712],[1954.1,0.25588],[1954.0,6.29489]],[[1955.5,3.55981993],[1955.9,0.00454755],[1956.1,7.489],[1956.2,4.51538015],[1956.3,8.26294183]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444803548,[[1955.3,3.34908778],[1955.2,9.158],[1955.1,0.25574],[1955.0,6.2918],[1954.8,16.77443712]],[[1956.4,3.36623064],[1956.9,0.96647696],[1957.0,8.441],[1957.2,4.25976015],[1957.3,8.16792771]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444882327,[[1951.5,9.80248943],[1951.4,9.85796556],[1951.3,8.3097765],[1951.2,6.30423],[1951.1,0.25627]],[[1952.7,8.76356906],[1952.9,9.39898658],[1953.1,0.25602],[1953.4,1.8847765],[1953.6,12.66853493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444940584,[[1952.7,8.73190949],[1952.3,6.425],[1952.1,10.56814],[1952.0,9.83],[1951.7,19.57535872]],[[1953.3,8.06210034],[1953.4,1.25800062],[1953.7,0.00438527],[1953.9,8.693],[1954.0,0.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772444994336,[[1952.7,7.88449621],[1952.4,1.25937134],[1952.2,9.787],[1951.9,0.26067852],[1951.8,1.25937134]],[[1953.2,6.67335136],[1953.3,8.779],[1953.5,1.25937134],[1953.7,4.29519152],[1953.9,6.37200493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445038674,[[1951.3,7.30290597],[1951.1,1.39880426],[1951.0,14.0221325],[1950.9,9.741],[1950.2,35.58963781]],[[1952.1,4.17110945],[1952.2,6.92451022],[1952.4,0.25611],[1952.5,4.29080625],[1952.6,23.32850936]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445068588,[[1949.6,6.8077245],[1949.2,0.81986119],[1948.8,10.32960981],[1948.2,6.31394],[1948.0,7.01063443]],[[1950.5,3.52709526],[1950.6,8.75309827],[1950.8,4.25370617],[1951.0,6.37200493],[1951.1,0.25629]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445138442,[[1948.9,6.00624771],[1948.8,6.56857],[1948.7,1.89378094],[1948.6,6.31234],[1948.5,6.40215652]],[[1950.0,0.0047072],[1950.2,5.53507518],[1950.5,6.706],[1950.7,1.89378094],[1951.1,0.25628]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445153949,[[1949.5,6.24276966],[1949.4,0.2565],[1949.3,6.3102],[1949.0,6.31132],[1947.9,21.72943169]],[[1950.6,6.41026669],[1950.9,0.00509877],[1951.5,14.01033],[1951.6,1.38878847],[1953.2,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445212599,[[1950.3,6.39590117],[1950.2,0.2564],[1949.7,1.89199864],[1949.4,6.30994],[1949.3,6.425]],[[1951.2,6.09820629],[1951.7,1.89199864],[1951.8,0.2562],[1951.9,14.86301],[1952.1,6.30135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445270355,[[1950.8,5.36309377],[1950.6,10.68297299],[1950.5,9.515],[1950.3,15.26870086],[1950.2,6.56387]],[[1951.5,5.74214863],[1952.1,8.68615],[1952.2,4.26519618],[1952.3,8.32518134],[1952.5,8.0033708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445311086,[[1949.7,4.86136731],[1949.4,0.2565],[1949.3,17.64131253],[1949.2,24.58647515],[1948.6,6.31235]],[[1950.9,4.8613601],[1951.4,8.351],[1951.7,4.26519618],[1951.8,6.55883],[1951.9,12.73125329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445416263,[[1950.1,3.97394819],[1949.8,0.00644225],[1949.5,6.56595],[1949.4,15.54407],[1949.3,19.80228395]],[[1951.0,3.68981321],[1951.1,8.114],[1951.5,4.52142618],[1951.7,12.73191329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445458321,[[1948.2,3.61546019],[1948.1,0.0183],[1947.8,8.46293744],[1947.7,0.34058389],[1947.6,16.71715287]],[[1949.0,0.00533921],[1949.2,3.55435166],[1949.5,8.054],[1949.9,0.25644],[1950.2,4.26519618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445511564,[[1947.8,3.26940782],[1947.7,1.26350787],[1947.4,14.34500677],[1947.2,8.953],[1947.1,17.0458244]],[[1948.4,3.23219862],[1948.5,7.963],[1948.6,1.26350787],[1948.9,0.00574663],[1949.0,0.25656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445562212,[[1947.0,2.81138137],[1946.7,10.7283244],[1946.5,1.26413952],[1946.4,13.37728395],[1946.2,22.62997074]],[[1947.9,2.85784856],[1948.0,7.899],[1948.2,1.26413952],[1948.4,0.25663],[1948.5,6.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445601846,[[1947.1,3.00365046],[1947.0,0.00616597],[1946.7,1.89708311],[1946.2,6.57719],[1946.1,13.82514593]],[[1947.8,2.91171866],[1948.0,7.804],[1948.5,4.50145348],[1948.6,12.74194329],[1948.7,1.89708311]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445685024,[[1946.2,2.54828523],[1945.8,0.25698],[1945.7,13.37728395],[1945.2,16.63569],[1944.8,44.344715]],[[1947.2,2.58912625],[1947.3,7.694],[1947.6,4.22417271],[1947.7,6.57235],[1947.8,6.33625906]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445698726,[[1947.1,2.54828523],[1947.0,0.25682],[1946.9,8.56471481],[1946.8,8.21702391],[1946.6,6.31914]],[[1948.1,2.58912625],[1948.8,6.72],[1949.0,4.48074271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445753285,[[1952.1,2.44822801],[1952.0,1.89607222],[1951.7,14.96060215],[1951.5,6.30325],[1951.0,10.67538911]],[[1953.1,2.32958036],[1953.3,0.00473566],[1953.7,6.96894],[1953.9,1.89607222],[1954.0,6.29552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445787296,[[1953.7,2.2533163],[1953.1,5.69658999],[1952.9,0.25603],[1952.8,16.97442911],[1952.7,7.569]],[[1954.8,2.30212213],[1954.9,6.43447581],[1955.0,0.25578],[1955.1,7.389],[1955.2,10.51072348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445826519,[[1953.2,2.33411185],[1952.7,2.14240007],[1952.6,18.88638911],[1952.4,13.38364348],[1952.3,12.72562]],[[1953.9,2.37556294],[1954.2,0.00394645],[1954.4,4.21508443],[1954.5,6.33625906]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445928706,[[1953.3,2.02959172],[1952.9,7.882],[1952.8,12.5636049],[1952.7,6.425],[1952.6,6.29971]],[[1954.4,2.08806775],[1954.5,7.25900153],[1954.9,4.24829794],[1955.0,6.54809],[1955.1,12.62796906]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445964846,[[1953.2,2.0300755],[1953.1,12.56223139],[1953.0,7.759],[1952.9,6.55478],[1952.8,13.37728395]],[[1954.3,2.17530693],[1954.9,4.261069],[1955.0,6.33625906],[1955.1,1.88684228],[1955.2,8.17806384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772445999370,[[1954.7,2.12359192],[1954.3,0.25586],[1954.2,1.88684228],[1954.1,6.29485],[1953.9,13.00354]],[[1955.7,2.15308838],[1955.8,7.143],[1955.9,0.00409919],[1956.3,1.88684228],[1956.4,6.37682314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446035407,[[1953.0,2.54796151],[1952.9,0.25604],[1952.8,1.88436327],[1952.7,5.41761676],[1952.6,6.30501327]],[[1954.0,2.44825791],[1954.1,7.138],[1955.0,6.54783],[1955.2,6.33625906],[1955.3,14.20986894]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446074734,[[1952.3,0.0385],[1952.2,2.80674904],[1951.6,8.84590062],[1951.5,11.02126632],[1950.5,13.814]],[[1953.5,2.6718845],[1953.6,7.33695],[1953.7,6.29624],[1953.8,1.88570062],[1953.9,6.29555]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446181029,[[1952.7,2.41843006],[1952.6,0.00380871],[1952.3,0.0122],[1952.2,10.67538911],[1952.1,0.25615]],[[1954.0,2.2778889],[1954.2,0.25587],[1954.3,17.2561419],[1954.4,0.00612755],[1954.5,14.51603785]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446244172,[[1949.6,2.077708],[1949.4,0.25649],[1949.1,1.88858694],[1949.0,6.31105],[1948.6,17.38538911]],[[1950.7,2.13338939],[1951.0,7.02673728],[1951.5,6.30342],[1951.6,1.88858694]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446287307,[[1949.9,2.13096717],[1949.6,10.68150234],[1949.4,6.425],[1949.3,19.68767395],[1948.8,22.00544754]],[[1951.0,1.89526961],[1951.2,0.25627],[1951.5,6.30338],[1951.7,8.19585612],[1951.8,4.22316031]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446323132,[[1947.4,0.00565564],[1947.3,1.85608254],[1946.9,0.25682],[1946.6,8.63522633],[1946.5,10.66100958]],[[1948.2,2.02521593],[1948.3,6.712],[1948.5,0.25662],[1948.7,1.89622633],[1948.9,6.31169]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446350060,[[1944.1,0.00461616],[1943.8,1.9015082],[1943.7,0.25724],[1943.4,1.89622633],[1943.1,6.80352379]],[[1945.2,1.96380615],[1945.3,0.25705],[1945.4,1.89622633],[1945.5,13.03702],[1945.6,6.32242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446395995,[[1945.7,0.00541232],[1945.3,1.84860515],[1945.1,6.805],[1945.0,0.25708],[1944.7,6.32526]],[[1946.5,1.98052587],[1946.6,6.717],[1946.8,0.25684],[1947.1,6.31784],[1950.9,31.6035274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446498766,[[1946.3,1.94346373],[1946.2,0.25692],[1945.8,6.722],[1945.7,6.32688072],[1945.6,1.89856504]],[[1947.8,1.81524696],[1947.9,5.88616076],[1948.0,0.26316993],[1948.2,13.03596],[1948.4,8.21192504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446534099,[[1948.1,1.9991508],[1948.0,6.01525965],[1947.9,6.722],[1947.7,6.31551],[1947.5,10.58931526]],[[1949.7,1.9464402],[1949.8,6.737],[1950.0,0.25644],[1950.1,6.30812],[1950.2,6.30753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446576234,[[1947.5,1.98345148],[1947.4,1.89619867],[1947.3,10.58931526],[1947.1,0.2568],[1947.0,26.41703395]],[[1948.7,2.03064679],[1948.8,6.722],[1949.0,0.25655],[1949.2,4.23851971],[1949.3,1.90151328]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446634577,[[1947.7,2.11504268],[1947.6,0.25673],[1947.3,6.723],[1947.2,10.58931526],[1946.8,19.80228395]],[[1948.9,2.40550191],[1949.2,13.03384],[1949.3,4.24383432],[1949.4,6.31012],[1951.0,1.89496437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446741956,[[1948.4,1.53110959],[1948.3,0.25665],[1948.2,10.58931526],[1947.9,6.31462],[1947.8,21.58919968]],[[1949.2,0.00372958],[1949.5,1.32995423],[1949.7,0.25647],[1949.8,0.015],[1950.0,4.23851971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446813911,[[1947.7,1.2256386],[1947.6,1.89645637],[1947.5,0.00609663],[1947.2,17.16325526],[1945.6,26.50073652]],[[1949.0,0.97324916],[1949.1,0.25654],[1949.4,4.24776103],[1949.5,14.55663945],[1949.6,6.30964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446861262,[[1948.7,1.1167453],[1948.2,10.58931526],[1948.1,6.425],[1948.0,2.15230121],[1947.9,19.69218395]],[[1949.8,0.87248736],[1949.9,0.25645],[1950.2,4.25140778],[1950.3,6.35012308],[1950.4,6.30702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446906897,[[1949.1,1.08161233],[1948.8,8.20750121],[1948.6,23.32665526],[1948.5,6.31295],[1948.1,13.37728395]],[[1949.9,0.00631795],[1950.3,0.84246559],[1950.7,0.25634],[1950.9,4.21663352],[1951.1,6.35012308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446949425,[[1951.0,1.07052254],[1950.8,0.25632],[1950.7,0.0042993],[1950.6,1.89221281],[1950.5,10.58931526]],[[1951.9,0.77887588],[1952.3,0.25613],[1952.5,6.11214471],[1952.6,6.35012308],[1952.7,7.82195954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772446998262,[[1950.4,0.83928383],[1950.3,0.25638],[1950.1,10.59497298],[1949.9,0.0059],[1949.6,17.94445721]],[[1951.5,0.44459428],[1951.6,6.37570625],[1951.7,0.25621],[1951.8,4.2199319],[1952.0,6.35012308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447083256,[[1949.5,0.05902274],[1949.2,0.25653],[1949.1,10.58931526],[1948.9,1.89355902],[1948.8,19.68897395]],[[1950.6,0.74103993],[1950.7,0.25633],[1950.9,4.24698345],[1951.0,14.5485721],[1951.1,7.82742121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447127193,[[1948.9,0.71510642],[1948.8,0.25658],[1948.5,8.00458581],[1948.3,10.58931526],[1948.2,6.31392]],[[1950.3,0.70967055],[1950.4,0.10260247],[1950.7,12.4551154],[1950.9,12.69849511],[1951.0,7.98960362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447169943,[[1947.8,0.68496547],[1947.7,2.15356792],[1947.6,10.59296695],[1947.3,19.69383395],[1947.1,6.31752]],[[1949.0,0.72747656],[1949.2,0.00490594],[1949.5,0.25649],[1949.6,4.22899561],[1949.7,6.39327511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447218981,[[1949.5,0.68737268],[1949.4,0.2565],[1949.0,1.9017746],[1948.9,6.31137],[1947.6,13.37728395]],[[1950.2,0.72222669],[1950.4,0.0050302],[1950.8,0.25632],[1951.0,0.08926865],[1958.5,61.66551405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447310159,[[1949.2,0.73380357],[1949.0,1.26165453],[1948.8,17.56288526],[1948.4,33.58685353],[1948.2,7.57555453]],[[1949.7,0.68258962],[1949.8,6.717],[1950.0,1.26165453],[1950.3,0.25639],[1950.5,1.26165453]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447382911,[[1950.1,0.8748096],[1950.0,1.51767007],[1949.9,17.30531526],[1949.6,19.68665395],[1948.8,18.694745]],[[1950.9,0.51686694],[1951.0,0.0039507],[1951.2,6.717],[1951.3,0.25627],[1951.5,4.26545005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447414332,[[1952.8,0.84289549],[1952.5,6.96609],[1952.4,0.00579345],[1952.2,1.88678905],[1951.8,10.58931526]],[[1953.6,0.86969799],[1953.8,6.71],[1954.2,2.14856286],[1954.3,6.29429],[1954.5,6.29392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447463262,[[1951.2,0.00622464],[1951.0,0.73488299],[1950.9,6.712],[1950.6,10.58931526],[1950.5,0.25635]],[[1952.0,0.7679201],[1952.1,6.712],[1952.4,4.52156005],[1952.5,8.18687905],[1953.3,13.26837165]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447511205,[[1951.0,0.7499101],[1950.9,0.2563],[1950.6,5.81410052],[1950.5,23.61080526],[1950.2,15.27421635]],[[1951.7,0.28166108],[1952.1,0.00484695],[1952.2,6.715],[1952.4,0.25612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447556240,[[1950.1,0.74802787],[1950.0,1.89604351],[1949.9,6.97143],[1949.7,16.89840526],[1949.5,6.3097]],[[1951.1,7.48075981],[1951.4,0.25625],[1951.7,4.26545005],[1951.9,6.39327511],[1952.0,9.88069067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447685852,[[1950.6,0.73460118],[1950.4,1.37405536],[1950.3,10.58931526],[1950.2,0.25639],[1950.0,1.89165811]],[[1951.3,0.76515094],[1951.5,6.714],[1951.7,4.27050603],[1951.8,6.64946511],[1951.9,7.98960362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447720274,[[1951.0,6.714],[1950.9,7.11918772],[1950.7,8.29145239],[1950.5,10.58931526],[1950.4,1.37322519]],[[1951.1,2.00665571],[1951.2,0.00630726],[1951.3,0.00494587],[1951.8,6.714],[1952.5,1.8918935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447768698,[[1950.4,0.86104657],[1950.1,17.30331526],[1950.0,0.27021],[1949.9,1.8918935],[1936.8,53.21643027]],[[1951.4,0.83613443],[1951.5,6.715],[1951.8,0.2562],[1951.9,4.2920939],[1952.0,6.40693881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447815334,[[1948.9,0.80172357],[1948.5,2.14890204],[1948.3,47.20289102],[1948.2,6.425],[1947.5,2.19280005]],[[1949.8,0.70038851],[1949.9,6.715],[1950.2,0.00623185],[1950.5,4.28816719],[1950.6,2.14864204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447884512,[[1948.6,0.26166181],[1947.9,6.31488],[1947.8,19.69249395],[1947.6,87.4752048],[1907.6,26.60821513]],[[1950.2,0.79815826],[1950.3,0.25639],[1950.4,6.717],[1950.6,1.89492797],[1950.7,6.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447959574,[[1951.5,0.73951778],[1951.4,0.25624],[1951.3,6.716],[1951.1,6.31082633],[1950.9,6.3052]],[[1952.1,0.00479869],[1952.2,0.69468607],[1952.7,6.716],[1953.0,0.0277],[1953.2,0.25601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772447995194,[[1954.7,0.69067565],[1954.6,5.72325234],[1954.4,5.97910234],[1954.3,6.29414],[1954.2,7.61359933]],[[1955.9,0.69738145],[1956.4,6.704],[1956.6,6.28696],[1956.7,4.25407167],[1956.8,12.62526947]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448027721,[[1952.0,0.00426322],[1951.8,0.69811979],[1951.4,0.25623],[1951.2,6.708],[1951.1,1.88700465]],[[1952.8,0.70833441],[1952.9,6.707],[1953.0,0.00607395],[1953.1,2.14302465],[1953.3,6.29749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448077760,[[1952.9,0.70667228],[1952.8,0.25606],[1952.6,17.42134213],[1952.4,8.19150896],[1952.3,13.37728395]],[[1953.7,0.72065873],[1954.1,9.68904171],[1954.2,10.96307167],[1954.4,6.33875947],[1955.1,19.56031165]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448122295,[[1952.1,0.69515592],[1952.0,0.00432106],[1951.9,6.709],[1951.7,41.05619],[1951.6,13.37728395]],[[1953.0,0.70383374],[1953.1,6.56731496],[1953.4,4.51005167],[1953.5,6.33875947],[1953.6,21.00060644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448168828,[[1950.0,0.70503867],[1949.9,0.25643],[1949.3,49.00047538],[1949.1,17.12107769],[1948.9,6.31163]],[[1950.7,0.7144145],[1951.1,6.713],[1951.3,1.89040538],[1951.6,0.25621],[1951.7,10.57095062]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448296315,[[1950.3,0.00087705],[1950.2,1.26310498],[1950.1,6.715],[1950.0,0.25642],[1949.7,17.00517769]],[[1951.1,0.67270908],[1951.2,1.26310498],[1951.4,2.0581282],[1951.6,6.715],[1951.7,4.28880021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448334355,[[1949.5,6.71998492],[1949.3,0.72363259],[1949.1,1.40290718],[1949.0,10.69607769],[1948.7,13.63387395]],[[1950.1,0.71922183],[1950.2,0.21423558],[1950.7,0.25633],[1950.8,17.31038021],[1951.0,6.30940913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448386499,[[1949.3,0.4445631],[1949.2,6.716],[1949.0,2.15000516],[1948.8,10.71237352],[1948.7,6.31228]],[[1950.0,0.71040549],[1950.5,6.716],[1950.6,4.54516021],[1950.7,6.44493004],[1950.8,8.00236956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448471166,[[1950.0,0.66120643],[1949.9,0.00647907],[1949.5,17.68585352],[1949.4,40.8],[1949.2,13.37728395]],[[1950.7,7.12470617],[1951.1,4.27484828],[1951.2,6.70121004],[1951.4,8.00774611],[1951.8,6.30232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448490587,[[1950.6,0.63933112],[1950.5,1.2619113],[1950.4,6.717],[1950.2,10.96876352],[1950.0,1.2619113]],[[1951.4,0.41453],[1951.5,6.717],[1951.8,1.21856728],[1951.9,4.27484828],[1952.0,7.70684134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448632216,[[1950.5,0.5891973],[1950.0,6.715],[1949.9,42.16947768],[1949.8,12.86079819],[1949.4,6.31005]],[[1951.1,0.61005188],[1951.2,6.715],[1951.6,0.25622],[1951.7,4.26450333],[1951.8,8.33691471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448671847,[[1948.7,0.60168527],[1948.6,0.2566],[1948.5,10.71237352],[1948.4,49.40888037],[1948.2,19.69103395]],[[1949.5,0.63149592],[1949.6,6.716],[1950.0,0.25643],[1950.2,6.16890966],[1950.4,12.75184004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448717692,[[1949.6,0.58282925],[1949.5,0.25649],[1949.2,6.3107],[1949.1,6.717],[1949.0,6.31105]],[[1950.2,0.0059861],[1950.4,0.60752696],[1950.8,6.718],[1950.9,0.9361358],[1951.2,0.25628]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448749709,[[1949.5,0.63141156],[1949.4,10.96887352],[1949.2,6.718],[1949.1,13.38315958],[1949.0,6.31135]],[[1950.5,0.60601685],[1950.6,6.72416756],[1950.9,4.48276597],[1951.1,6.44493004],[1951.2,8.00236956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448800355,[[1949.1,0.63568697],[1948.8,6.718],[1948.7,42.15558869],[1948.5,10.96899352],[1948.3,1.89379185]],[[1949.8,0.6118615],[1950.0,6.718],[1950.2,0.2564],[1950.3,1.89379185],[1950.4,4.27925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448915437,[[1949.3,0.62908568],[1949.1,0.26231682],[1948.9,1.89778379],[1948.8,10.71237352],[1944.6,48.27664897]],[[1950.4,0.58957135],[1950.5,6.97536],[1950.8,1.90234662],[1951.0,4.36892075],[1951.1,12.71688667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772448963375,[[1947.6,0.60224467],[1947.5,0.00618633],[1947.4,6.31654],[1947.2,8.21155204],[1947.1,6.719]],[[1949.0,0.57177564],[1949.1,6.33613078],[1949.2,0.25653],[1949.4,4.29486689],[1949.5,8.30640871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449001909,[[1948.2,0.59756716],[1947.9,1.5206498],[1947.8,10.71237352],[1947.7,40.8],[1947.6,7.9839498]],[[1948.8,0.60282896],[1948.9,7.9839498],[1949.3,5.55364645],[1949.4,6.41716691],[1949.5,0.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449081773,[[1949.5,0.54126605],[1949.4,0.2565],[1949.1,1.26293128],[1949.0,51.51237352],[1948.9,13.03268]],[[1950.2,0.0056216],[1950.7,4.96417875],[1950.8,1.26293128],[1950.9,6.41199667],[1951.2,1.26293128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449136523,[[1950.0,0.59645495],[1949.9,6.718],[1949.8,1.26195549],[1949.6,10.96885352],[1949.4,1.26815299]],[[1950.7,0.44527984],[1950.8,1.2673446],[1950.9,6.718],[1951.2,1.51822549],[1951.3,6.17636323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449247717,[[1949.9,0.60980191],[1949.8,0.25644],[1949.7,1.89342018],[1949.6,13.0264],[1949.5,10.71237352]],[[1951.3,0.25626],[1951.4,4.26732659],[1951.5,6.41827471],[1951.6,1.89342018],[1952.4,6.30039]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449303059,[[1949.9,0.59808841],[1949.8,6.97545],[1949.7,16.44414489],[1949.6,8.20790834],[1949.4,6.31003]],[[1951.1,6.719],[1951.3,0.25627],[1951.5,0.00627804],[1951.6,4.26732659],[1951.8,6.43197537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449363828,[[1950.3,0.55443324],[1949.9,10.70317815],[1949.7,61.15074395],[1949.6,0.00620176],[1949.5,6.425]],[[1951.2,0.55979311],[1951.3,6.22000213],[1951.4,11.26077348],[1951.5,0.00627804],[1951.6,6.43197537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449398955,[[1948.3,0.58188546],[1948.2,2.15006728],[1948.1,6.72387933],[1947.8,23.44342815],[1946.0,26.79657271]],[[1949.5,7.2594869],[1949.8,0.00630071],[1950.0,0.25643],[1950.1,6.16252833],[1950.2,6.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449447115,[[1950.0,0.58821485],[1949.9,31.32831216],[1949.5,6.718],[1949.4,0.00547499],[1948.8,40.8]],[[1950.4,0.54749297],[1950.5,6.719],[1950.7,4.26912105],[1950.8,0.25632],[1950.9,6.43197537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449567828,[[1948.6,2.4013532],[1948.3,6.719],[1948.2,0.25665],[1947.8,47.11522],[1947.7,6.425]],[[1949.0,2.26127879],[1949.3,4.27712784],[1949.4,6.43689129],[1949.6,14.75801265],[1949.8,10.71995896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449612168,[[1941.6,2.42651936],[1941.0,6.33707],[1940.9,6.61067],[1940.7,6.33832],[1934.5,26.79657271]],[[1942.4,2.27384474],[1942.5,6.72],[1942.7,1.89963948],[1943.5,6.33554546],[1943.6,6.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449628675,[[1939.3,6.34272]],[[1941.6,2.27384474],[1941.7,5.9056037],[1941.8,1.89963948],[1941.9,6.72661236],[1942.2,6.59122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449659705,[[1939.0,6.724],[1938.8,3.03418881],[1938.5,0.25793],[1938.2,6.34648],[1938.0,6.34717]],[[1940.1,3.24640872],[1940.2,0.80540614],[1940.4,0.2577],[1940.6,6.3387],[1940.7,4.14639754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449684818,[[1939.9,3.45464837],[1939.3,6.98483],[1939.1,6.34354],[1939.0,0.00457918],[1938.9,8.25943401]],[[1940.6,10.83718679],[1940.8,5.7518563],[1940.9,10.97128136],[1941.1,6.47720631],[1941.3,22.08554941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449712827,[[1937.4,6.3709558],[1937.3,6.34946]],[[1938.8,0.00361851],[1939.0,3.30839836],[1939.2,6.729],[1939.3,0.25785],[1939.8,6.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449784778,[[1938.4,2.94653766],[1937.9,1.91480713],[1937.8,0.25804],[1937.7,6.3481],[1937.3,6.34943]],[[1939.3,3.06114161],[1939.6,6.735],[1939.8,2.17258713],[1939.9,0.0077],[1940.0,4.24428136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449819913,[[1938.7,2.87405981],[1938.5,0.00447112],[1937.9,6.738],[1937.7,0.25804],[1937.4,47.14883]],[[1939.1,2.84608479],[1939.3,0.25784],[1939.4,6.738],[1939.6,4.25631514],[1940.2,6.34002]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449849228,[[1937.4,9.66315105],[1937.3,0.0155],[1936.5,6.35208],[1936.4,1.91545206],[1936.3,6.35251]],[[1938.4,2.89048459],[1938.5,6.45583491],[1938.7,6.74],[1938.8,4.25053542],[1938.9,6.60221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449890463,[[1938.7,2.81504293],[1938.6,6.743],[1938.0,0.25801],[1937.9,1.91744882],[1937.8,12.77253]],[[1939.4,2.57804509],[1939.6,4.26953752],[1939.7,6.38209836],[1939.8,2.17522882],[1939.9,14.56585432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772449930610,[[1937.5,2.50792932],[1937.4,6.744],[1937.1,0.00391326],[1937.0,0.25814],[1936.9,6.35078]],[[1938.5,2.50550557],[1938.7,0.00577034],[1938.8,4.27323795],[1938.9,6.63999836],[1939.1,14.56685432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450029196,[[1937.4,2.52193311],[1937.0,6.749],[1936.7,1.91889261],[1936.6,0.25819],[1936.5,47.15205]],[[1938.1,6.82001374],[1938.2,3.849],[1938.4,0.01162815],[1938.6,0.25793],[1938.8,12.47639052]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450053322,[[1937.4,2.52714988],[1936.7,0.25818],[1936.6,6.75],[1936.5,6.35205],[1936.4,0.0155]],[[1938.4,5.88212594],[1938.5,6.77347776],[1938.6,0.25793],[1938.7,4.21282791],[1938.8,6.36921277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450114365,[[1937.8,2.32049654],[1937.5,6.752],[1937.1,0.25813],[1936.8,1.92147636],[1936.6,6.35169]],[[1938.8,2.13494777],[1938.9,1.92147636],[1939.0,6.60208],[1939.1,5.80626124],[1939.2,6.34358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450160396,[[1936.7,2.43561981],[1936.3,6.753],[1936.1,0.25826],[1936.0,40.8],[1935.1,6.35661]],[[1937.5,1.9340832],[1937.6,6.753],[1938.1,1.9163598],[1938.2,0.25799],[1938.3,10.59537381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450205752,[[1937.2,1.99994177],[1936.8,7.01217],[1936.5,40.8],[1936.3,15.96269958],[1936.0,12.77844]],[[1937.8,1.78528021],[1937.9,6.754],[1938.1,3.849],[1938.2,0.25799],[1938.4,4.24230482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450294117,[[1936.5,1.85786196],[1936.4,6.757],[1936.2,0.25825],[1936.1,0.00565804],[1935.9,6.35407]],[[1937.4,1.9414311],[1937.7,3.849],[1938.1,6.757],[1938.2,2.17863288],[1938.3,4.25738549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450354970,[[1935.8,2.13815351],[1935.7,8.68195742],[1935.5,6.35507],[1935.4,47.15556],[1935.2,22.31875958]],[[1936.9,1.76572314],[1937.0,3.849],[1937.4,0.00592921],[1937.5,11.01538549],[1937.7,8.2884831]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450394604,[[1939.2,1.87264439],[1939.1,6.759],[1938.9,40.8],[1938.7,0.25792],[1938.6,0.00668859]],[[1940.0,1.43977522],[1940.1,0.00546465],[1940.6,5.76827033],[1940.9,6.759],[1941.0,10.84528251]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450423024,[[1942.3,0.00523535],[1941.8,40.8],[1941.1,6.33699],[1940.8,6.33779],[1940.7,0.88786999]],[[1943.8,6.58552],[1943.9,12.2335337],[1944.0,1.90856864],[1944.1,13.07228],[1944.5,1.2669489]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450458259,[[1940.7,0.00492773],[1940.4,0.25768],[1940.2,6.747],[1939.9,40.8],[1939.8,6.34126]],[[1941.8,5.7585109],[1941.9,7.3354808],[1942.0,10.99621251],[1942.1,6.33394],[1942.2,8.20719519]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450558728,[[1940.4,1.79880586],[1940.3,6.75529513],[1940.0,0.25774],[1939.7,40.8],[1939.6,1.91037947]],[[1941.2,1.75311969],[1941.3,1.96501533],[1941.4,0.26215983],[1941.7,4.25021251],[1941.8,6.29862655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450582550,[[1939.4,1.86642207],[1939.2,6.751],[1939.0,42.0238527],[1938.8,6.34454],[1938.6,6.34491]],[[1940.4,1.86992968],[1940.5,0.25768],[1940.7,8.71701533],[1940.8,4.28635695],[1940.9,6.29862655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450660302,[[1939.2,1.88473127],[1938.8,0.2579],[1938.7,6.754],[1938.5,6.34554],[1938.1,14.68590015]],[[1939.9,1.75323571],[1940.0,1.96501533],[1940.3,6.754],[1940.4,0.25769],[1940.5,0.00507067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450699031,[[1942.2,1.88574872],[1942.1,6.751],[1941.8,40.8],[1941.6,6.33541],[1941.5,0.25754]],[[1942.9,1.76131115],[1943.3,0.00605449],[1943.7,6.749],[1943.8,1.91409015],[1945.9,16.05367707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450741864,[[1940.1,1.97241265],[1939.8,6.746],[1939.6,1.90593552],[1939.4,0.25781],[1937.3,0.5158]],[[1941.3,1.83025557],[1941.4,5.43261644],[1941.6,1.90593552],[1941.7,6.744],[1941.8,6.59229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450874976,[[1939.9,6.752],[1939.7,0.00443926],[1939.6,0.2578],[1939.4,40.8],[1939.3,1.36466658]],[[1940.5,1.2752132],[1940.8,3.58615034],[1940.9,6.751],[1941.0,1.28040919],[1941.1,4.2683211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450921126,[[1937.5,0.25807],[1937.3,6.753],[1937.0,16.737],[1936.9,6.44054842],[1936.0,2.43320085]],[[1938.8,7.59334332],[1939.0,10.33915034],[1939.1,4.25019885],[1939.3,6.63313973],[1939.4,0.00475424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772450967675,[[1937.3,8.03065356],[1937.2,0.00510221],[1937.1,0.25812],[1937.0,40.8],[1929.2,53.65683802]],[[1938.4,1.27765356],[1938.6,1.27765356],[1938.7,10.34015034],[1938.9,0.2579],[1939.0,4.27399726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451016613,[[1936.4,0.0087],[1936.0,0.25828],[1935.9,6.76010221],[1935.8,6.35409],[1935.7,6.35469]],[[1937.6,5.49324424],[1938.0,6.755],[1938.1,0.258],[1938.2,8.26792299],[1938.4,4.59997308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451056845,[[1938.3,0.26307221],[1938.2,6.755],[1938.1,0.00433597],[1937.8,8.26912299],[1937.6,6.34819]],[[1939.8,7.23413867],[1939.9,3.84391034],[1940.0,4.25047807],[1940.1,6.39633116],[1940.2,1.92133299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451143823,[[1939.1,6.755],[1939.0,40.8],[1938.9,0.25789],[1938.7,6.34487],[1938.5,6.34546]],[[1940.3,3.59910286],[1940.6,4.27785859],[1940.7,6.755],[1940.8,6.39633116],[1940.9,8.25304395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451197458,[[1939.9,6.75754446],[1939.4,0.25782],[1939.2,1.91192922],[1939.0,6.34381],[1938.2,27.71105278]],[[1940.7,7.10207496],[1940.8,0.00650258],[1941.0,11.2859961],[1941.1,9.9824815],[1941.2,1.91192922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451249707,[[1939.9,47.81309132],[1939.8,10.79055423],[1939.6,13.5136233],[1939.4,0.32613311],[1939.3,22.56436749]],[[1941.3,6.749],[1941.4,2.49781696],[1941.5,2.16756824],[1941.6,4.2763761],[1941.7,12.73144116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451291837,[[1939.5,6.75642446],[1939.1,12.06554704],[1939.0,0.25787],[1938.8,41.76082738],[1938.1,15.86217976]],[[1940.4,1.28542498],[1940.8,7.00664],[1941.0,3.77280977],[1941.1,10.60831436],[1941.2,6.33673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451340180,[[1941.1,6.75],[1941.0,1.9124494],[1940.9,51.84817423],[1940.8,6.33803],[1940.3,16.22150749]],[[1942.3,0.005],[1942.9,6.75],[1943.0,1.9124494],[1943.3,10.84636807],[1943.5,12.73173894]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451372410,[[1944.1,7.0212],[1944.0,6.38732969],[1943.9,8.02069387],[1943.8,1.9124494],[1943.7,6.32826]],[[1945.6,6.735],[1945.7,0.0055175],[1945.8,1.9124494],[1945.9,6.32147],[1946.0,0.25695]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451435561,[[1943.7,0.26095734],[1943.5,13.11821],[1943.3,6.32978],[1943.2,12.21585146],[1943.1,47.13051]],[[1945.3,6.737],[1945.4,0.00395358],[1945.5,0.25703],[1945.7,1.79],[1945.8,10.5910865]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451475191,[[1945.1,0.00657449],[1944.7,6.735],[1944.6,10.69425849],[1944.5,0.25714],[1944.3,54.3136233]],[[1946.3,8.78626312],[1946.5,6.31951],[1946.6,4.2690265],[1946.7,14.22814409],[1946.8,7.78475291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451510120,[[1945.8,17.42725849],[1945.5,54.3136233],[1945.4,0.25702],[1945.2,22.54487749],[1890.8,26.60821513]],[[1947.0,0.00597809],[1947.2,17.30254018],[1947.5,0.25676],[1947.6,10.5851265],[1947.7,6.38588812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451555364,[[1945.1,6.80057449],[1944.8,0.25711],[1944.7,10.69425849],[1944.5,6.32596],[1944.4,54.3136233]],[[1946.5,1.79],[1946.6,4.28610173],[1946.7,6.64275812],[1946.9,8.04262238],[1947.0,6.32383809]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451623525,[[1944.7,10.95137849],[1944.6,6.94498286],[1944.5,13.5136233],[1944.2,22.54840749],[1943.6,6.32883]],[[1945.8,6.735],[1946.0,0.00492441],[1946.1,0.25694],[1946.3,4.28610173],[1946.4,6.38588812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451661960,[[1945.8,7.063],[1945.6,10.95125849],[1945.3,13.5136233],[1945.2,16.22150749],[1944.6,45.72166479]],[[1946.7,8.80649068],[1946.8,6.728],[1947.3,6.57368],[1947.5,6.31654],[1947.7,14.26124273]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451689470,[[1946.8,15.22254083],[1946.5,10.95113849],[1946.3,6.3201],[1946.2,13.5136233],[1945.2,21.36482278]],[[1947.6,0.00571526],[1947.7,0.00557662],[1947.9,6.729],[1948.1,0.25668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451725592,[[1947.0,8.04065333],[1946.7,10.69425849],[1946.4,13.5136233],[1946.1,16.47843749],[1945.4,27.78982278]],[[1948.0,6.15392934],[1948.1,6.728],[1948.2,12.11510899],[1948.4,12.74015232],[1951.6,37.33582479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451771822,[[1947.2,8.03654083],[1947.0,0.0041125],[1946.9,10.69425849],[1946.8,7.59684],[1946.6,13.5136233]],[[1948.3,6.728],[1948.4,0.00363086],[1948.6,13.91764358],[1948.7,12.99216146],[1949.1,16.9817149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451813559,[[1947.6,8.02213805],[1947.3,18.04925849],[1947.1,13.5136233],[1906.9,26.60821513]],[[1948.4,0.25652],[1948.7,6.73158464],[1949.1,1.7739227],[1949.2,10.59784536],[1950.0,13.40439514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451894218,[[1945.0,18.52133849],[1944.9,0.98486657],[1944.7,45.937],[1944.6,20.82400987]],[[1946.4,0.0334843],[1946.5,6.729],[1946.7,0.98486657],[1946.9,0.25683],[1947.0,6.32457051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451945585,[[1946.7,1.15440312],[1946.6,1.77780039],[1946.4,18.23762022],[1946.3,6.31993],[1946.1,26.2593333]],[[1947.6,0.00600708],[1948.3,6.73],[1948.4,6.20829721],[1948.5,5.47318684],[1948.6,6.31296]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451974306,[[1948.0,0.00405725],[1947.9,21.57629279],[1947.4,10.666606],[1947.3,1.38248128],[1946.9,18.6506233]],[[1952.1,10.67073083],[1952.6,13.40439514],[1952.7,19.54851573],[1954.3,6.29457],[1954.4,6.29407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772451997926,[[1952.9,8.044],[1952.6,0.25608],[1952.5,57.50039188],[1952.4,0.00042079]],[[1953.6,21.91464574],[1953.7,40.3610182],[1953.8,0.00384114],[1954.6,0.25583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452047263,[[1949.3,13.23012355],[1949.2,16.25719012],[1949.0,0.25655],[1948.8,10.62054888],[1948.7,6.31233]],[[1949.9,6.716],[1950.0,11.09795893],[1951.0,0.2601069],[1951.1,1.51255966],[1951.3,4.25827577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452098616,[[1949.7,13.3408166],[1949.5,8.519],[1949.3,0.25651],[1949.2,10.70251743],[1949.1,1.51511624]],[[1950.5,0.00458287],[1950.7,1.21383182],[1950.9,1.35565725],[1951.0,4.53660057],[1951.2,14.23169698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452141652,[[1949.3,12.84247937],[1948.9,8.609],[1948.7,10.95910743],[1948.5,13.26041922],[1948.2,16.22150749]],[[1949.9,7.84492043],[1950.3,4.54153959],[1950.5,6.41223074],[1950.6,8.01554437],[1951.3,29.84975107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452188290,[[1948.6,11.34561906],[1948.5,0.0087],[1948.0,8.738],[1947.6,0.25673],[1947.5,12.21754315]],[[1949.2,1.49758737],[1949.3,6.72],[1949.4,0.00653578],[1949.5,0.2565],[1949.7,10.60788868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452228925,[[1948.9,12.47913576],[1948.8,8.84],[1948.6,0.00622421],[1948.5,10.70251743],[1948.3,13.50834922]],[[1949.9,11.60912756],[1950.0,6.72],[1950.2,0.2564],[1950.3,5.7862841],[1950.4,12.71907074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452282363,[[1949.0,20.20757246],[1948.4,10.70251743],[1948.3,0.00420671],[1948.2,6.57059],[1942.2,52.78653765]],[[1949.7,10.75850316],[1949.8,6.722],[1950.1,4.29221543],[1950.2,0.2564],[1950.3,6.41223074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452366735,[[1949.7,10.06158398],[1949.6,9.176],[1949.4,0.2565],[1949.1,6.31073],[1949.0,57.81381743]],[[1950.4,9.81079299],[1950.7,6.721],[1951.0,9.59498938],[1951.1,0.25629],[1951.3,4.2997047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452412175,[[1949.2,18.48103655],[1948.8,0.00629185],[1948.6,0.2566],[1948.1,7.2962184],[1948.0,54.05171922]],[[1949.9,9.11247051],[1950.0,6.719],[1950.2,0.2564],[1950.6,10.5944177],[1950.7,0.9819584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452451499,[[1947.2,8.87135735],[1947.0,0.25681],[1946.8,9.293],[1946.5,16.89605141],[1946.4,13.25171922]],[[1948.4,8.52695335],[1948.5,6.721],[1948.7,6.00904471],[1948.8,1.51960093],[1948.9,6.31171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452494040,[[1947.5,8.63563341],[1947.4,0.25676],[1947.1,6.31746],[1947.0,19.80538843],[1946.9,47.11801]],[[1948.4,8.29409958],[1948.5,6.72791825],[1949.3,10.8551377],[1949.4,6.41223074],[1949.5,14.32560437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452575111,[[1946.0,7.31263953],[1945.7,9.27918367],[1945.2,0.25705],[1945.1,6.32379],[1944.9,32.53374402]],[[1947.0,7.64957846],[1947.1,6.723],[1947.4,0.3608573],[1947.5,8.09037078],[1947.7,6.31562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452580616,[[1946.5,7.56456696],[1946.4,9.289],[1946.0,0.25695],[1945.8,7.83901078],[1945.7,0.00618367]],[[1947.4,8.04305669],[1947.5,6.723],[1947.7,0.25673],[1948.4,6.3136],[1948.5,10.59776023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452684794,[[1947.1,6.97585491],[1946.6,10.80458736],[1946.5,1.51835256],[1946.4,19.57119922],[1945.6,15.445]],[[1947.8,7.04993123],[1947.9,6.724],[1948.1,0.0054314],[1948.2,0.25667],[1948.3,4.2985385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452737940,[[1946.5,0.00426133],[1946.4,0.00376277],[1946.1,0.98509957],[1945.9,10.54338843],[1945.8,41.05697]],[[1947.5,0.25675],[1947.6,6.725],[1947.9,11.59867807],[1948.1,13.71193031],[1948.8,13.05289254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452798279,[[1947.3,5.9494565],[1947.2,0.9847816],[1946.7,1.2416316],[1946.5,15.55615],[1946.4,16.8667912]],[[1948.1,6.14664729],[1948.3,0.00613705],[1948.4,0.9847816],[1948.5,6.726],[1948.6,4.2985385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452829796,[[1946.7,6.05750065],[1946.4,0.00376277],[1946.3,10.54338843],[1946.1,13.50864922],[1946.0,6.425]],[[1947.7,6.18352732],[1947.8,6.98272],[1948.2,10.60726675],[1948.3,0.00613705],[1948.4,14.24452124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452873335,[[1948.0,5.73459238],[1947.9,0.00386012],[1947.8,9.181],[1947.6,0.25674],[1947.4,6.31652]],[[1948.8,0.005],[1949.1,6.09856148],[1949.3,0.25652],[1949.4,6.727],[1949.9,6.30851]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452957388,[[1944.5,0.00367661],[1944.3,5.61062334],[1944.2,0.83259293],[1944.0,0.25721],[1943.9,40.8]],[[1945.3,5.28513329],[1945.4,6.727],[1945.5,1.51976189],[1945.8,0.25698],[1945.9,6.32161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772452987217,[[1945.5,5.3242017],[1945.4,9.156],[1945.2,0.25706],[1945.0,40.8],[1944.9,6.32463]],[[1946.2,5.65454962],[1946.3,6.728],[1946.9,0.25684],[1947.1,4.28955565],[1947.2,6.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453033460,[[1945.9,5.25658438],[1945.5,9.098],[1945.4,0.25702],[1945.3,10.62150829],[1945.1,27.52120405]],[[1946.5,5.40723747],[1946.6,6.729],[1947.0,4.55734918],[1947.2,6.41223074],[1947.8,13.04789254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453102310,[[1946.9,5.0589125],[1946.4,9.092],[1946.2,7.9543018],[1946.0,0.25694],[1945.9,6.32139]],[[1947.7,5.17452449],[1947.8,6.778],[1948.0,0.25669],[1948.2,6.31403],[1948.3,1.51830588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453124335,[[1946.3,5.43809793],[1945.9,9.027],[1945.8,40.8],[1945.7,13.94422506],[1945.5,10.87851829]],[[1947.1,5.074837],[1947.2,6.751],[1947.5,0.00363456],[1947.6,6.31594],[1948.0,12.72684074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453245626,[[1946.9,5.47972806],[1946.8,9.115],[1946.5,0.25687],[1946.4,57.74097829],[1946.3,12.75064909]],[[1947.9,5.34639229],[1948.0,0.00506808],[1948.6,4.55600005],[1948.7,1.51902764],[1948.8,6.41723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453298386,[[1947.4,5.74543383],[1947.3,9.261],[1946.9,0.25683],[1946.7,40.8],[1946.6,6.31883]],[[1948.0,0.00506808],[1948.5,6.98462],[1948.8,4.30119122],[1948.9,11.09618989],[1949.0,12.72360074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453365054,[[1946.9,5.49400336],[1946.8,9.359],[1946.5,10.6393748],[1946.3,0.00558909],[1946.2,27.44541432]],[[1947.9,5.32646822],[1948.1,0.25668],[1948.2,4.29719299],[1948.4,12.75111602],[1948.5,21.0860989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453402686,[[1946.2,5.62608495],[1946.1,9.371],[1945.8,10.8963548],[1945.6,0.0064226],[1736.7,43.53769782]],[[1947.2,5.23136328],[1947.4,0.25677],[1947.5,6.728],[1947.6,4.29839105],[1947.7,6.42667336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453461441,[[1947.1,5.30166709],[1947.0,0.00485485],[1946.8,50.159],[1946.7,10.6393748],[1946.6,0.25686]],[[1948.0,6.74315742],[1948.3,0.26266139],[1948.4,4.30147803],[1948.5,6.42667336],[1948.6,8.68658523]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453576528,[[1946.2,5.51001942],[1946.1,9.389],[1946.0,10.6393748],[1945.9,0.25696],[1945.7,19.57375922]],[[1947.0,0.00413508],[1947.1,5.32952715],[1947.4,6.729],[1947.5,0.25676],[1947.7,4.29653445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453638175,[[1946.0,5.35253631],[1945.9,9.4],[1945.8,0.00658842],[1945.5,10.8963848],[1945.4,0.985488]],[[1946.7,5.55738152],[1947.0,11.03328543],[1947.1,7.43421353],[1947.3,8.31648549],[1947.5,17.07003844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453683115,[[1945.4,3.63352916],[1945.3,9.564],[1945.2,0.00574006],[1945.0,40.8],[1944.7,12.74999]],[[1946.2,5.56587042],[1946.5,6.73],[1946.6,0.25687],[1946.8,4.30612681],[1946.9,7.97974666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453739970,[[1944.4,3.97676358],[1944.2,14.92765535],[1944.0,51.73354829],[1943.9,9.535],[1943.8,6.32824]],[[1945.4,5.8355248],[1945.5,6.731],[1945.7,0.25699],[1945.9,4.30532696],[1946.0,6.45919021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453794213,[[1944.0,5.3857308],[1943.8,9.5828507],[1943.4,47.48228],[1943.2,30.82388078],[1943.1,15.81734829]],[[1944.9,3.63655706],[1945.3,8.25473481],[1945.4,4.56235696],[1945.5,6.32275],[1945.6,6.46414474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453897104,[[1942.1,4.29225718],[1942.0,3.2637344],[1941.6,10.67634829],[1941.5,47.13573]],[[1943.1,5.05359321],[1943.2,6.734],[1943.4,0.2573],[1943.6,1.52574541],[1943.8,4.30532696]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453940528,[[1941.0,2.47435167],[1940.9,0.0087],[1940.8,9.472],[1940.5,0.98951135],[1940.4,10.67634829]],[[1941.5,3.36356292],[1941.6,0.98951135],[1942.3,6.99344],[1942.4,0.98951135],[1942.5,6.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772453992186,[[1941.9,12.18597374],[1941.5,0.25753],[1941.4,40.80388915],[1941.1,10.67634829],[1941.0,6.33737]],[[1942.7,2.90014844],[1942.9,0.00388735],[1943.3,4.28099627],[1943.4,6.58686],[1943.6,12.79770874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454015008,[[1942.6,2.62997374],[1942.5,9.543],[1942.2,0.25745],[1942.0,1.52602044],[1941.9,17.01073829]],[[1943.7,2.41751637],[1943.9,11.01899627],[1944.1,6.72601874],[1944.2,9.48057061],[1944.3,1.52602044]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454059841,[[1941.9,2.09286292],[1941.8,9.48763663],[1941.4,10.93389829],[1941.3,6.3364],[1941.2,40.8]],[[1943.2,2.01886962],[1943.3,0.25731],[1943.5,6.32924],[1943.7,17.35485586],[1943.8,7.9955288]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454145209,[[1937.5,0.0040294],[1937.4,1.42296764],[1936.8,1.79643279],[1936.4,6.35243],[1905.3,31.92985816]],[[1938.7,6.60286],[1938.8,6.77473066],[1939.0,6.34396],[1939.2,7.87736554],[1939.9,4.27709977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454179230,[[1936.6,0.93097295],[1936.5,9.58],[1935.9,0.00582701],[1935.7,0.25831],[1935.6,6.35506]],[[1937.2,1.27077681],[1937.8,6.06470256],[1937.9,6.3476],[1938.0,6.46880874],[1938.2,8.07398777]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454201042,[[1936.7,9.55300593],[1936.6,0.05244534],[1936.3,10.312],[1936.0,40.8],[1935.9,19.325]],[[1937.5,1.64928038],[1937.6,0.25806],[1938.0,0.43011066],[1938.1,6.35144132],[1938.2,10.6226702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454255698,[[1936.0,9.613],[1935.9,1.53574997],[1935.7,41.06475142],[1935.6,6.35498],[1935.4,19.63523759]],[[1937.6,1.64216437],[1937.7,0.25805],[1937.9,4.2761202],[1938.1,6.46880874],[1938.2,14.72018387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454295029,[[1937.3,9.629],[1937.2,0.00551828],[1936.8,10.312],[1936.7,1.53574997],[1936.6,0.25819]],[[1938.2,1.68301534],[1938.3,0.25797],[1938.4,0.0046636],[1938.7,7.88066997],[1938.8,4.2761202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454338850,[[1937.6,0.25806],[1937.5,40.8],[1937.3,9.528],[1937.2,6.35501828],[1937.1,19.62974759]],[[1938.4,0.0046636],[1939.1,4.2761202],[1939.2,14.47188716],[1939.4,8.07398777],[1940.2,28.82859554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454441753,[[1937.4,1.06861931],[1937.2,9.31051828],[1937.0,40.8],[1936.9,6.60893],[1936.0,14.24790456]],[[1938.5,1.11670889],[1938.6,0.25793],[1938.9,4.27156529],[1939.0,13.16532772],[1939.1,6.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454513419,[[1937.1,1.04567797],[1937.0,9.144],[1936.9,0.00365277],[1936.8,0.99435007],[1936.5,0.2582]],[[1937.7,1.13645346],[1937.8,0.99435007],[1938.1,0.258],[1938.3,5.27148671],[1938.4,6.41132772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454564165,[[1937.7,1.09647314],[1937.4,40.8],[1937.3,0.2581],[1937.2,0.99342126],[1937.0,8.979]],[[1938.4,1.06952308],[1938.5,1.06952308],[1938.8,0.00369706],[1939.1,7.74942126],[1939.4,0.25784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454612502,[[1937.6,1.10457471],[1937.5,0.99387684],[1937.4,0.25809],[1937.1,15.22606],[1937.0,10.79465962]],[[1938.5,1.07235665],[1938.7,6.757],[1938.8,0.00369706],[1939.1,0.99387684],[1939.3,6.66917772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454666934,[[1936.2,1.21293414],[1935.7,40.8],[1935.6,0.25833],[1935.4,8.677],[1935.3,1.53336655]],[[1937.2,0.07918698],[1937.4,7.01509],[1937.5,6.67371363],[1937.6,1.53336655],[1937.7,6.34848]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454766707,[[1937.5,1.26855872],[1937.4,0.00554986],[1937.1,0.25812],[1936.9,6.35076],[1936.8,42.33297236]],[[1938.1,4.61566173],[1938.4,0.25282858],[1938.7,4.53878348],[1938.8,6.3810347],[1938.9,7.97195929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454798732,[[1937.4,0.99463456],[1937.3,1.30820494],[1937.0,1.00091553],[1936.9,0.25816],[1936.7,2.168]],[[1938.1,1.21763095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454872701,[[1935.5,1.2776695],[1935.0,10.80850376],[1934.9,0.25841],[1934.8,0.0087],[1934.7,13.43830015]],[[1936.3,1.34753735],[1936.4,6.76],[1936.6,1.53696032],[1936.8,0.25817],[1936.9,10.60956764]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454919749,[[1937.0,1.31868214],[1936.8,11.06667376],[1936.6,2.168],[1936.5,13.43830015],[1936.4,1.53696032]],[[1937.8,1.26577678],[1938.3,4.26839547],[1938.4,1.38276008],[1938.5,13.3999947],[1938.6,30.12830853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772454958181,[[1933.3,1.38877435],[1933.0,0.25867],[1932.9,40.8087],[1932.8,7.98],[1931.9,6.36719]],[[1934.3,1.31247347],[1934.4,0.25849],[1934.5,6.762],[1934.8,6.35772],[1934.9,4.25439085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455029719,[[1932.4,3.64724418],[1932.3,5.38653283],[1932.0,0.00393312],[1931.9,1.5384818],[1931.8,8.65084]],[[1933.6,1.33084747],[1933.8,1.30926146],[1933.9,6.36067],[1934.1,7.8985418],[1934.3,10.51523057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455061357,[[1931.4,10.25755087],[1931.3,8.364],[1931.0,0.77632284],[1930.5,0.259]],[[1932.1,9.69587797],[1932.2,7.02479],[1932.5,6.36558],[1932.6,6.37026732],[1932.7,6.32079466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455096092,[[1933.2,8.71849701],[1932.9,0.78965091],[1932.6,0.00545261],[1932.5,0.78160322],[1932.2,6.62471]],[[1933.8,8.6438311],[1934.1,0.25854],[1934.4,6.35903],[1934.6,12.67920466],[1934.8,14.28128958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455124622,[[1934.3,8.7399503],[1934.2,0.78464426],[1933.7,0.25858],[1933.5,7.89940833],[1933.4,11.54224]],[[1935.3,9.42940589],[1935.4,6.768],[1935.7,4.44915666],[1935.8,12.67520466],[1936.0,15.81506791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455164258,[[1934.0,8.74222021],[1933.9,8.52],[1933.6,40.8],[1933.5,2.76744765],[1933.4,6.36229]],[[1935.0,8.71578457],[1935.1,9.344],[1935.2,0.25839],[1935.5,4.2621339],[1935.6,7.864868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455259216,[[1936.5,6.75651989],[1936.4,9.004],[1936.3,0.00428295],[1936.0,0.25827],[1935.7,4.507]],[[1937.2,6.79132851],[1937.3,6.77145419],[1937.8,0.25804],[1937.9,1.53651123],[1938.1,4.24547458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455281941,[[1937.6,6.69918738],[1937.5,4.507],[1937.4,9.092],[1936.8,0.25816],[1936.7,6.3514]],[[1938.0,6.3102074],[1938.1,0.005],[1938.3,6.764],[1938.6,0.25794],[1939.1,7.93851048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455342576,[[1936.2,6.29593972],[1935.9,9.45728],[1935.7,40.8],[1935.6,6.35474],[1935.5,6.35529]],[[1937.0,6.05388845],[1937.3,6.764],[1937.7,4.25694885],[1937.8,6.66003925],[1938.0,7.98397323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455384910,[[1937.9,15.39100168],[1937.4,6.34913],[1937.3,8.06322671],[1937.2,6.34949],[1937.1,40.8]],[[1938.3,49.42201089],[1938.4,5.92230566],[1939.0,6.765],[1939.4,0.00363777],[1943.9,21.29257503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455420034,[[1937.0,11.59046316],[1936.9,9.559],[1936.8,10.64803763],[1936.6,13.45526198],[1936.5,0.00361751]],[[1937.5,11.10074222],[1937.6,6.763],[1937.8,0.00446354],[1938.5,7.88070419],[1938.7,12.71785083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455509896,[[1938.0,11.77367142],[1937.5,16.5890292],[1937.4,0.00612554],[1937.3,8.11300298],[1935.0,21.49974677]],[[1938.7,1.92573473],[1938.8,6.759],[1939.0,1.79199723],[1939.2,6.34358],[1939.3,6.34892214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455558932,[[1937.4,10.89562637],[1937.3,10.275],[1937.2,0.25811],[1936.9,6.35069],[1936.8,0.00390057]],[[1938.3,6.76757873],[1938.5,11.22946914],[1938.9,0.2579],[1939.0,4.27881487],[1939.2,12.71627083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455602489,[[1937.6,21.80161437],[1937.3,0.76405999],[1936.9,41.57238438],[1936.6,0.2582],[1935.9,13.934]],[[1938.0,11.14054563],[1938.1,6.76876227],[1938.4,0.25797],[1938.7,4.27881487],[1938.8,12.71728083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455634311,[[1938.8,11.43939929],[1938.7,6.61865554],[1938.5,10.489],[1938.1,0.25799],[1937.9,40.8]],[[1939.4,10.71515856],[1939.5,7.04581],[1939.6,0.0066344],[1939.8,4.27881487],[1939.9,7.95018377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455666535,[[1939.1,10.74282819],[1939.0,10.64],[1938.7,0.00491296],[1938.2,13.45526198],[1937.9,22.55784304]],[[1939.5,17.5770483],[1939.7,0.00523305],[1940.0,4.30037301],[1940.1,6.67397529],[1940.3,7.90824232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455749984,[[1939.9,5.30271205],[1939.7,0.77663138],[1939.6,0.99217543],[1939.5,11.031],[1939.3,0.06383965]],[[1940.3,11.32669192],[1940.4,7.525],[1940.8,0.25765],[1940.9,0.99217543],[1941.1,0.99217543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455809236,[[1939.8,8.73319069],[1939.7,11.15],[1939.5,0.25781],[1939.3,1.05574563],[1938.5,66.00874669]],[[1940.4,10.19970773],[1940.7,7.743],[1941.0,5.27360604],[1941.1,6.41624529],[1941.3,8.16582232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455849969,[[1941.1,8.12766575],[1941.0,11.264],[1940.9,0.99029709],[1940.5,41.05768],[1940.4,0.99626416]],[[1941.8,10.22234757],[1942.0,7.856],[1942.1,0.99029709],[1942.2,0.005],[1942.8,12.74782529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455880391,[[1939.7,11.478],[1939.6,9.84176573],[1939.2,40.8],[1939.1,0.25786],[1938.7,19.80010198]],[[1940.2,8.99236958],[1940.6,7.952],[1940.8,1.78711077],[1941.0,6.34359385],[1941.2,6.33682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772455927239,[[1939.7,6.70706442],[1939.5,0.00521158],[1939.2,0.25785],[1939.1,13.45526198],[1938.2,6.35517]],[[1940.4,8.99632626],[1940.5,8.01],[1940.9,4.54466546],[1941.0,6.41624529],[1941.2,14.37102386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456008813,[[1939.3,4.26662185],[1939.1,11.93589],[1939.0,0.99173503],[1938.9,0.88371007],[1938.4,17.9272]],[[1939.9,8.28141312],[1940.2,0.99173503],[1940.3,8.09],[1940.4,0.25772],[1940.6,4.28702546]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456111099,[[1938.2,14.66608261],[1937.9,41.05804],[1937.5,7.88205233],[1937.4,10.312],[1937.3,17.45628542]],[[1939.2,7.11331056],[1939.3,0.00485952],[1939.4,7.99],[1939.7,0.25782],[1939.9,6.34164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456149538,[[1936.3,1.82262439],[1936.0,13.84348106],[1935.9,6.35468],[1935.7,47.15506],[1935.6,6.35538]],[[1937.1,7.28270205],[1937.5,8.024],[1937.6,0.00471242],[1938.0,0.25805],[1938.2,12.16510195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456203682,[[1937.7,875.76020436],[1937.5,23.82141737],[1937.0,13.71345198],[1936.8,22.56265304]],[[1938.4,6.90424185],[1938.5,8.066],[1938.6,0.00545955],[1938.9,4.28242089],[1939.1,6.67416529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456237803,[[1937.9,15.83232541],[1937.8,93.10609893],[1937.7,628.71540648],[1937.1,41.05818],[1936.9,1.5342887]],[[1938.5,8.219],[1938.6,0.00092365],[1938.9,0.00384222],[1939.0,4.53526354],[1939.1,6.41624529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456325574,[[1938.4,17.79502188],[1938.2,31.249],[1938.0,1.00020407],[1937.9,0.25807],[1937.8,10.81507998]],[[1939.0,6.15948312],[1939.3,4.53522354],[1939.4,8.76205382],[1939.5,6.41624529],[1939.8,1.96634243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456381211,[[1938.3,16.9253379],[1938.2,0.99339146],[1938.1,32.812],[1937.8,0.00374707],[1937.7,628.70953494]],[[1939.0,0.25793],[1939.7,0.99339146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456418150,[[1937.7,628.71551969],[1937.6,14.90112932],[1937.2,33.793],[1936.9,1.25185852],[1936.6,10.80171066]],[[1937.9,15.94013747],[1938.4,4.53533354],[1938.5,7.40990381],[1938.6,20.76883609],[1939.5,15.96943127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456450966,[[1938.3,14.90112932],[1938.0,33.794],[1937.7,534.93400298],[1937.4,6.68314],[1937.2,10.80171066]],[[1938.6,19.78334012],[1938.7,9.587],[1938.9,0.00428036],[1939.2,4.53523354],[1939.3,6.41624529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456488302,[[1937.7,271.3979157],[1937.1,18.90378024],[1936.8,33.794],[1936.2,40.8],[1936.1,1.53420878]],[[1937.8,33.99101534],[1938.1,0.25806],[1938.2,5.81153232],[1938.3,6.34756],[1938.4,6.41624529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456522317,[[1938.3,26.60165572],[1938.2,38.55340724],[1937.9,33.797],[1937.7,71.07220013],[1936.9,0.2582]],[[1938.7,10.407],[1938.8,28.17461151],[1939.0,6.41624529],[1939.6,6.34325],[1939.7,13.17710418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456599169,[[1935.8,28.95432678],[1935.7,32.63578369],[1935.6,1.53545961],[1935.0,0.25846],[1934.9,0.00394597]],[[1937.0,29.73827309],[1937.2,11.611],[1937.3,4.52996516],[1937.4,6.7465745],[1937.5,6.35041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456629296,[[1937.1,27.51796852],[1936.9,33.803],[1936.7,31.03559131],[1936.6,1.53922587],[1936.2,0.2583]],[[1938.0,11.93402956],[1938.1,32.2399232],[1938.2,0.25804],[1938.3,6.41624529],[1938.4,8.04634609]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456654622,[[1935.0,29.11676414],[1934.6,0.00573885],[1934.3,33.8137],[1934.0,40.8],[1933.6,8.29035219]],[[1935.8,10.61326317],[1935.9,12.147],[1936.0,0.25833],[1936.1,10.62650516],[1936.2,6.41395973]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456683543,[[1935.0,29.14912779],[1934.0,11.06031066],[1933.9,11.21129386],[1933.7,19.81757198],[1933.4,16.21034304]],[[1936.3,15.28394046],[1936.4,4.26246897],[1936.5,24.92648973],[1936.7,14.38760301],[1937.3,13.17710418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456729377,[[1933.9,28.12517426],[1933.5,33.819],[1933.3,40.8],[1932.6,14.20877],[1930.3,18.67584974]],[[1934.7,12.627],[1934.8,36.90698532],[1935.0,0.08998631],[1935.1,10.66997307],[1935.4,13.17710418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456775322,[[1936.1,28.8243042],[1936.0,33.827],[1935.9,0.00364736],[1935.8,40.8],[1935.6,0.25838]],[[1937.2,27.81461908],[1937.5,0.005],[1937.7,19.53059],[1938.1,12.76219859],[1938.3,8.33327612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456807650,[[1936.4,26.98298218],[1936.3,33.827],[1935.9,41.06198736],[1935.6,7.89428623],[1935.4,17.18579755]],[[1937.3,27.01300046],[1937.4,4.26125805],[1937.5,0.005],[1937.6,6.41374859],[1937.7,13.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456841685,[[1935.7,0.00521327],[1935.6,60.66423732],[1934.7,40.8],[1934.6,1.53511002],[1926.6,63.95247872]],[[1936.3,25.20142832],[1936.5,13.396],[1936.7,0.26474882],[1936.9,7.88686002],[1937.0,12.76516859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456877514,[[1934.0,23.45854728],[1933.9,33.83601131],[1933.2,40.8],[1933.1,11.22432567],[1932.8,6.36484]],[[1934.6,28.20695558],[1934.8,13.661],[1935.0,0.25845],[1935.3,7.97367129],[1935.4,14.3589398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456906236,[[1932.2,0.00610333],[1932.1,21.89193642],[1931.8,33.837],[1931.6,0.0087],[1931.1,0.25895]],[[1932.9,23.09402679],[1933.0,13.93],[1933.4,4.29370941],[1933.5,6.62129],[1933.6,6.43246512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456933061,[[1932.0,33.846],[1931.8,21.12723649],[1931.5,0.00362919],[1931.0,0.25896],[1930.8,22.83044097]],[[1932.9,20.5989737],[1933.0,6.62299],[1933.2,6.36361],[1933.3,4.29370941],[1933.4,6.36322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772456997103,[[1930.8,17.77969002],[1930.7,74.662],[1930.3,16.2376526],[1930.2,1.55046327],[1930.1,19.81473566]],[[1932.0,18.27273157],[1932.2,4.29370941],[1932.3,0.2588],[1932.4,7.98395093],[1932.5,8.0024798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457027534,[[1934.9,16.18614993],[1934.5,40.8],[1934.4,0.00505545],[1934.3,1.54214168],[1933.8,6.36154]],[[1936.0,17.41612794],[1936.3,6.35353],[1936.5,6.35284],[1936.6,0.25823],[1936.7,6.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457059462,[[1935.7,16.24355555],[1935.6,33.851],[1935.3,40.8],[1935.1,0.25842],[1934.8,15.98521055]],[[1936.4,16.67629593],[1936.6,0.00472099],[1936.7,4.26116307],[1936.8,6.40568569],[1936.9,22.3136698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457115510,[[1932.9,14.02393068],[1932.8,40.8],[1932.7,0.00660862],[1932.6,39.29678],[1932.5,1.53756929]],[[1933.8,14.51562802],[1934.3,3.849],[1934.5,0.25853],[1934.6,4.26116307],[1935.4,19.53413418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457129132,[[1933.2,14.02393068],[1933.1,33.865],[1932.9,0.25873],[1932.8,40.8],[1932.7,0.00660862]],[[1934.1,14.51098903],[1934.2,3.849],[1934.5,0.26301396],[1934.6,4.26116307],[1934.7,6.40568569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457215310,[[1933.0,11.69392469],[1932.9,74.666],[1932.5,0.25881],[1932.2,6.36805],[1932.1,12.34273724]],[[1933.9,11.51425528],[1934.3,5.84855664],[1934.4,14.08757],[1934.5,12.76644569],[1934.6,3.66993794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457258229,[[1932.8,11.5490576],[1932.7,40.8],[1932.6,33.868],[1932.3,0.25884],[1932.0,1.54010598]],[[1933.6,11.2188106],[1933.7,3.849],[1933.9,0.25864],[1934.0,13.747],[1934.1,4.309412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457301255,[[1933.1,10.94940217],[1932.8,0.00463186],[1932.7,33.872],[1932.5,10.8035926],[1932.4,41.05883]],[[1933.8,11.46879227],[1933.9,6.40247758],[1934.2,4.57207564],[1934.3,6.40568569],[1934.4,8.06122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457341088,[[1933.6,0.005742],[1933.4,10.64098292],[1933.3,33.87],[1933.1,0.25874],[1933.0,10.8035926]],[[1934.3,10.56366797],[1934.5,4.309412],[1934.6,17.52],[1934.7,6.66421569],[1934.8,8.06122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457367608,[[1935.1,33.851],[1934.8,43.54173577],[1934.6,6.44781968],[1934.5,0.25855],[1933.7,13.948]],[[1935.5,17.29711665],[1935.8,0.00460001],[1936.2,13.908],[1936.3,0.25833],[1936.7,7.89263942]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457433656,[[1938.0,16.89991061],[1937.9,6.45165981],[1937.8,40.8],[1937.7,41.8667746],[1937.3,10.79951908]],[[1938.8,15.55242559],[1939.1,14.14327667],[1939.3,0.25792],[1940.1,6.34229],[1940.6,13.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457462175,[[1938.9,15.77573839],[1938.8,41.8517746],[1938.6,0.25798],[1938.5,59.47466557],[1938.4,0.00413645]],[[1940.4,16.57135612],[1940.5,0.25774],[1940.6,14.087],[1940.8,10.65167253],[1940.9,6.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457495087,[[1938.3,13.8781424],[1938.0,33.7957],[1937.9,42.16416006],[1937.8,6.42371068],[1937.7,8.0597746]],[[1939.1,14.58195566],[1939.2,0.2579],[1939.3,1.341],[1939.4,14.104],[1939.5,6.34387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457576656,[[1939.1,13.74810184],[1938.9,40.8],[1938.8,33.61],[1938.7,8.0597746],[1938.5,11.05262187]],[[1939.9,13.44048703],[1940.2,1.25082957],[1940.3,4.31150253],[1940.4,6.44024933],[1941.1,14.26656212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457594170,[[1938.5,11.63338156],[1938.1,33.795],[1937.8,8.0597746],[1937.6,42.59100491],[1936.9,36.48709213]],[[1939.0,12.16614214],[1939.4,14.076],[1939.6,4.56936253],[1939.7,6.43266695],[1939.8,6.44024933]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457679534,[[1939.4,10.94891096],[1939.3,33.779],[1939.2,6.43315678],[1939.1,8.0597746],[1939.0,41.05792]],[[1940.3,10.91829884],[1940.5,0.00374599],[1940.7,4.3148384],[1940.8,6.69794933],[1941.0,1.53119452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457717553,[[1942.4,11.16334825],[1942.3,1.53119452],[1942.2,5.61821939],[1942.1,0.25751],[1942.0,11.59315678]],[[1943.9,11.3228215],[1944.0,15.61701981],[1944.1,6.33362],[1944.3,10.6430384],[1944.5,6.44024933]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457743269,[[1941.8,9.89419274],[1941.6,33.741],[1941.3,0.25762],[1941.2,6.43315678],[1941.1,8.0597746]],[[1942.4,2.5744],[1942.7,10.28220371],[1942.8,0.00531771],[1943.0,0.2574],[1943.1,4.28066082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457781107,[[1941.1,9.62109709],[1940.7,6.43315678],[1940.6,41.8037746],[1940.5,0.25773],[1940.3,10.79463187]],[[1941.8,10.20435927],[1941.9,0.25754],[1942.1,4.28066082],[1942.2,20.17124933],[1942.3,6.33442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457818227,[[1941.0,9.23641135],[1940.9,33.745],[1940.8,0.00612034],[1940.7,8.0597746],[1940.5,0.25773]],[[1941.9,10.11624102],[1942.0,0.25753],[1942.2,4.28066082],[1942.3,6.44024933],[1942.5,29.54633261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457913601,[[1942.3,9.34455351],[1942.2,6.70432727],[1942.0,8.0597746],[1941.9,2.03626642],[1941.6,6.33658]],[[1943.3,0.00585589],[1943.6,0.95200851],[1943.7,9.81323691],[1943.9,4.3217397],[1944.0,19.96752933]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457936823,[[1943.2,8.98843972],[1942.9,4.25592122],[1942.8,6.34702709],[1942.6,8.0597746],[1942.5,2.03338883]],[[1944.0,8.90285745],[1944.2,0.25725],[1945.0,6.32565],[1945.2,6.32502]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457949125,[[1942.6,8.98821866],[1942.1,3.44235353],[1942.0,6.34702709],[1941.8,49.1173246],[1941.3,10.79463187]],[[1943.3,9.11494944],[1943.4,7.46053194],[1943.5,0.25733],[1943.6,13.395],[1944.1,8.48289446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772457999275,[[1940.9,0.1056305],[1940.7,9.72400407],[1940.0,0.25779],[1939.8,14.358],[1939.6,10.79463187]],[[1941.4,9.65962603],[1941.6,4.55453289],[1941.7,13.341],[1941.8,6.44950563],[1941.9,8.05738724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458035708,[[1937.1,8.99027012],[1936.8,13.87523584],[1936.5,40.8],[1936.4,29.08029],[1935.5,13.919]],[[1938.3,9.20124575],[1938.4,13.252],[1938.5,0.25802],[1938.7,6.34683],[1938.9,6.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458099951,[[1930.9,8.01362356],[1930.3,45.00292668],[1930.2,33.7967],[1929.9,6.37543],[1929.3,25.49463]],[[1932.1,8.03287992],[1932.5,6.62599],[1932.6,2.5586163],[1932.7,6.36682],[1932.8,4.31282733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458129871,[[1932.4,8.00830887],[1932.3,0.00485808],[1932.2,28.041],[1932.1,0.26757],[1931.9,47.16906]],[[1933.5,7.99060596],[1934.1,0.25862],[1934.3,6.36125],[1934.4,4.22706384],[1934.5,6.3644778]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458165591,[[1932.3,9.0139894],[1932.1,33.8187],[1931.8,0.25889],[1931.7,2.57090638],[1931.6,10.79463187]],[[1933.2,8.93860876],[1933.3,0.25869],[1933.5,4.22706384],[1933.6,6.44950563],[1933.7,14.42027724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458197616,[[1933.2,8.05108006],[1933.1,33.818],[1932.8,2.57090638],[1932.6,0.25877],[1932.2,17.21963187]],[[1933.9,8.94399124],[1934.1,0.25859],[1934.4,4.22706384],[1934.5,6.44950563],[1934.6,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458228132,[[1933.3,8.66196532],[1933.0,33.825],[1932.9,0.00641188],[1932.7,0.25877],[1932.6,1.37872968]],[[1934.1,5.94894274],[1934.2,8.47099213],[1934.3,0.25856],[1934.6,12.80920563],[1934.8,14.41634724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458296100,[[1935.8,8.90446825],[1935.7,16.815],[1935.5,0.25839],[1935.3,8.91815026],[1935.2,5.172]],[[1937.2,0.26300919],[1937.3,11.06539561],[1937.4,6.46587951],[1937.5,6.44950563],[1937.6,8.05738724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458324624,[[1937.0,8.06429935],[1936.5,33.819],[1936.3,0.25828],[1936.1,2.56084026],[1935.8,11.52766]],[[1937.7,6.55479671],[1937.8,0.2581],[1937.9,5.65709072],[1938.0,0.00894464],[1938.1,6.44950563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458341828,[[1935.9,40.8],[1934.1,21.59352338],[1933.1,32.25192037]],[[1937.3,5.81106461],[1937.6,0.25812],[1937.8,8.05738724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458392670,[[1935.2,7.39316519],[1935.0,50.88576825],[1934.8,8.92796933],[1934.7,19.86593566],[1934.6,6.35957]],[[1936.5,0.00489703],[1936.6,7.71078573],[1936.9,4.28597631],[1937.0,6.70771563],[1937.2,8.05738724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458428195,[[1934.2,6.96082629],[1934.0,0.00652831],[1933.9,33.837],[1933.6,40.8],[1933.3,0.25868]],[[1935.1,7.37365134],[1935.3,0.00658549],[1935.4,0.25841],[1935.5,4.29706754],[1935.6,6.44950563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458471224,[[1935.8,6.60157277],[1935.7,33.84],[1935.5,41.0584],[1935.4,0.00596715],[1935.1,12.78295]],[[1936.8,7.22771358],[1936.9,0.25821],[1937.0,0.00509667],[1937.3,4.29268457],[1937.5,13.75376077]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458575786,[[1935.3,33.842],[1935.1,0.26390985],[1934.8,12.48886453]],[[1936.4,4.30848391],[1936.5,6.45407777],[1936.7,1.66123299],[1936.9,24.11602928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458613717,[[1938.6,6.34850693],[1938.5,33.81710447],[1937.8,40.8],[1937.7,6.60802],[1937.6,12.77476]],[[1939.3,6.81452167],[1939.6,0.00469505],[1939.9,0.26281],[1940.1,17.96364],[1947.1,58.14229383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458646643,[[1938.7,6.682134],[1938.2,8.00990707],[1938.0,41.05805],[1937.9,10.82763154],[1937.3,22.63435213]],[[1939.3,6.69420973],[1939.8,0.26327481],[1939.9,6.45836725],[1940.1,14.40929721],[1940.3,6.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458689474,[[1935.8,6.3302312],[1935.1,0.25845],[1935.0,35.96713362],[1934.8,10.82763154],[1934.6,6.35929]],[[1936.4,6.3656514],[1936.5,6.10535971],[1936.7,4.2597509],[1936.8,0.26288028],[1936.9,6.45336725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458735318,[[1936.4,6.4724397],[1936.3,33.025],[1936.1,0.25832],[1936.0,23.09166507],[1935.7,54.18527984]],[[1937.4,6.40524509],[1937.5,0.25814],[1937.7,0.00557853],[1937.9,4.29644072],[1938.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458827196,[[1934.5,6.1094312],[1934.1,32.227],[1934.0,0.26329076],[1933.8,40.8],[1933.7,8.98575524]],[[1935.6,2.25421699],[1935.9,4.31516482],[1936.0,2.56075524],[1936.1,12.79942108],[1936.3,21.18870721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458845207,[[1934.5,6.1094312],[1934.0,8.11904503],[1933.8,32.20361],[1933.7,10.82763154],[1933.6,40.8]],[[1935.2,6.35400412],[1935.3,0.25842],[1935.4,4.31142222],[1935.5,6.44466108],[1935.7,8.06759721]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458882534,[[1927.3,9.99129206],[1927.0,0.00590522],[1926.6,32.425],[1926.5,0.2596],[1926.3,6.39569]],[[1928.3,10.50272169],[1928.6,11.177],[1928.8,6.63835],[1929.0,6.3782],[1929.5,6.37648]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458905252,[[1929.5,5.443863],[1929.4,1.38808758],[1929.0,6.45982947],[1928.8,9.70212309],[1928.7,8.07478684]],[[1930.7,9.7843121],[1930.8,13.87762383],[1930.9,6.3719],[1931.1,17.56526],[1931.2,0.09017027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772458933081,[[1930.6,10.71015547],[1930.5,0.00377319],[1930.4,31.988],[1930.3,40.8],[1930.0,6.45982947]],[[1931.8,10.08273469],[1931.9,0.25888],[1932.3,6.36751],[1932.4,11.137],[1932.9,6.36528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459001848,[[1930.7,41.56908005],[1930.4,0.00476175],[1930.3,49.13387684],[1929.9,10.76638245],[1929.3,13.971]],[[1931.5,10.33662906],[1931.8,0.25889],[1932.0,7.02e-06],[1932.2,21.54496258],[1932.4,12.77781693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459040676,[[1931.4,0.00560111],[1931.1,9.04365453],[1930.6,8.07478684],[1930.4,0.25907],[1930.2,10.76638245]],[[1932.2,9.67351707],[1932.6,6.63004],[1932.7,13.33007023],[1932.8,6.36557],[1932.9,4.29345258]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459075314,[[1931.2,8.40552464],[1931.1,30.794],[1931.0,8.07917582],[1930.8,0.25901],[1930.7,51.56638245]],[[1931.9,9.27340408],[1932.2,0.25884],[1932.3,4.29345258],[1932.5,6.41095693],[1932.6,18.67203162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459111243,[[1930.1,8.44473675],[1929.8,9.49006806],[1929.6,0.25917],[1928.7,0.0087]],[[1930.9,9.18199915],[1931.2,0.25897],[1931.3,4.28887262],[1931.5,6.41095693],[1931.6,14.32449111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459142070,[[1930.8,8.34198819],[1930.7,30.413],[1930.5,6.48471225],[1930.4,2.83953312],[1930.3,8.07478684]],[[1931.7,8.28321238],[1931.8,0.0047078],[1932.0,0.25887],[1932.1,10.587],[1932.4,10.65579262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459223333,[[1931.4,6.22234593],[1931.3,30.114],[1931.1,0.25898],[1931.0,6.37147],[1930.8,14.44686684]],[[1932.3,0.00450926],[1932.5,7.65268685],[1932.6,0.005],[1932.8,0.25876],[1933.2,6.36424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459241456,[[1931.0,5.91049156],[1930.8,30.74146422],[1930.6,0.26775],[1930.2,8.07478684],[1930.0,6.37471]],[[1932.1,7.06996668],[1932.2,0.25884],[1932.5,6.36653],[1932.7,6.36618],[1933.1,10.63210847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459286289,[[1930.2,5.26842498],[1930.1,0.25912],[1929.9,40.8],[1929.8,8.95380975],[1929.7,29.601]],[[1931.4,6.96012824],[1931.8,10.209],[1932.0,0.25887],[1932.2,6.36758],[1932.3,4.26537303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459315206,[[1930.3,4.92063651],[1930.0,8.29535957],[1929.7,10.74515066],[1929.6,2.57841975],[1928.8,6.37867]],[[1931.1,7.01878783],[1931.3,0.25896],[1931.4,0.00619318],[1931.7,4.26537303],[1931.8,12.77378861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459352047,[[1929.1,36.1360122],[1928.7,40.8],[1928.3,0.25935],[1928.1,5.188],[1928.0,30.50849885]],[[1929.6,6.93814529],[1930.0,0.00426749],[1930.1,0.25912],[1930.3,4.30798712],[1930.5,12.77796861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459427407,[[1928.2,7.2957309],[1928.1,28.669],[1928.0,0.2594],[1927.7,0.00382943],[1927.5,6.38295]],[[1929.1,7.04247774],[1929.5,0.2592],[1929.7,9.849],[1929.8,10.67465492],[1929.9,2.58015868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459463536,[[1926.4,6.59559852],[1926.3,28.595],[1925.9,0.00372906],[1925.8,0.2597],[1925.6,6.38903]],[[1927.0,0.00665255],[1927.1,6.57830951],[1927.7,0.25945],[1928.0,6.38169],[1928.1,6.47143857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459488451,[[1924.6,6.592212],[1924.4,0.00404852],[1924.2,0.88270272],[1923.9,40.8],[1923.8,6.39529]],[[1925.2,6.4094877],[1925.4,0.75056239],[1925.9,0.25969],[1926.1,6.38799],[1926.2,10.68685492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459515475,[[1923.6,6.79956562],[1923.5,28.575],[1923.2,0.00556967],[1923.1,6.65807],[1923.0,8.99012014]],[[1924.3,6.19491539],[1924.7,0.00518633],[1925.1,0.25982],[1925.2,2.59183014],[1925.3,4.29919492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459538892,[[1924.4,6.52812254],[1924.3,28.53714255],[1924.0,40.8],[1923.8,2.85182014],[1923.7,10.78173007]],[[1925.1,6.12732314],[1925.2,0.00610247],[1925.7,0.25974],[1925.9,4.2798358],[1926.0,22.55581046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459564316,[[1923.1,0.00610618],[1923.0,28.459],[1922.9,6.52812254],[1922.3,12.90383014],[1922.2,41.0602]],[[1923.3,2.5984],[1923.5,6.12732314],[1923.8,0.00542222],[1924.0,0.25998],[1924.1,6.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459608648,[[1922.7,4.17786115],[1922.6,28.34],[1922.3,0.00428571],[1922.1,0.26022],[1921.8,10.87902243]],[[1923.2,7.05447497],[1923.4,0.26005],[1923.8,4.28525802],[1923.9,22.42577046],[1925.5,18.63100315]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459658077,[[1924.6,4.48515206],[1924.5,28.266],[1924.4,0.00497076],[1924.3,0.25991],[1923.9,6.39556]],[[1925.3,7.38466019],[1925.5,0.00552024],[1926.0,0.2597],[1926.1,2.59532853],[1926.2,4.31359912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459690618,[[1924.5,28.08],[1924.3,3.99149322],[1923.9,40.8],[1923.8,11.13901243],[1923.7,6.425]],[[1924.9,6.63099093],[1925.0,0.65911874],[1925.4,0.25979],[1925.5,4.31911936],[1925.7,15.96912046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459723327,[[1924.0,27.818],[1923.7,3.03998658],[1923.6,0.26001],[1923.5,40.8],[1923.1,10.87902243]],[[1924.7,7.01424029],[1925.0,0.25983],[1925.3,10.70462912],[1925.4,6.40912046],[1925.5,14.46659271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459769676,[[1924.3,2.91476572],[1924.2,0.2599],[1924.0,2.5934456],[1923.8,6.39531],[1923.7,10.8844778]],[[1925.2,6.79828568],[1925.4,0.00446002],[1925.8,0.2597],[1925.9,4.31359912],[1926.0,12.79720046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459833135,[[1925.4,6.76747556],[1925.3,0.25976],[1925.1,68.193],[1924.8,6.425],[1924.7,6.39229]],[[1926.3,6.19166532],[1926.5,0.00514027],[1926.6,0.2596],[1927.0,15.52477],[1927.1,4.29648665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459879972,[[1925.8,7.35630848],[1925.7,24.207],[1925.5,47.18962],[1925.3,8.97790009],[1925.2,6.425]],[[1926.8,7.0865253],[1927.1,14.09744577],[1927.4,0.25949],[1927.6,2.58761009],[1927.8,6.45920747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459922701,[[1927.3,6.61029996],[1927.1,0.25952],[1926.8,26.933],[1926.7,47.18567],[1926.6,2.58761009]],[[1928.5,7.20560383],[1928.8,25.75554688],[1929.0,6.71378195],[1929.2,12.83194747],[1930.0,14.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1772459966632,[[1927.2,6.53469314],[1927.0,26.98253],[1926.8,0.00638955],[1926.6,6.38599],[1926.5,10.83138187]],[[1928.0,6.29888514],[1928.5,9.08034001],[1928.7,10.67319039],[1928.8,6.45420747],[1934.6,19.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460037874,[[1926.9,6.15529253],[1926.8,0.25956],[1926.5,2.5838247],[1926.3,6.38697],[1926.2,16.03734459]],[[1927.8,12.12684858],[1928.1,0.25939],[1928.2,12.91821786],[1928.3,6.4533268],[1928.5,8.0666585]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460088225,[[1926.3,5.73098429],[1926.2,0.00487093],[1926.0,0.25967],[1925.6,36.19147366],[1925.4,6.425]],[[1927.1,5.41922054],[1927.4,0.25949],[1927.5,4.30741251],[1927.6,6.376],[1927.7,21.3385853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460137266,[[1925.7,5.04474244],[1925.4,0.25975],[1925.1,24.708],[1925.0,47.225],[1924.8,25.01120632]],[[1926.6,4.94313776],[1926.7,0.59136709],[1927.0,0.00627916],[1927.1,8.97121266],[1927.2,12.71641251]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460171096,[[1924.5,4.76434092],[1924.4,0.00558798],[1924.2,6.39391],[1924.1,2.84673266],[1924.0,6.39461]],[[1925.9,0.25969],[1926.3,8.97389266],[1927.8,13.44443083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460197007,[[1923.2,5.16687761],[1923.1,24.24738421],[1922.8,6.39861],[1922.6,6.39919],[1922.5,40.8]],[[1924.4,5.21287821],[1924.6,0.25987],[1924.7,8.263],[1925.2,10.69807251],[1925.4,12.78450182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460236141,[[1922.4,5.49421722],[1922.3,0.26017],[1922.2,0.00494985],[1921.9,0.0088],[1921.8,47.20196]],[[1924.4,6.39968747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460299402,[[1925.2,5.26114976],[1925.1,41.05979],[1925.0,23.31536591],[1924.8,2.59981967],[1924.5,17.14903126]],[[1926.1,0.00450905],[1926.2,4.67773896],[1926.6,0.25959],[1926.9,8.087],[1927.0,4.25851755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460325428,[[1928.6,4.98820804],[1928.0,0.25939],[1927.4,11.58327],[1927.3,10.75607126],[1927.2,47.18371]],[[1929.7,4.21874399],[1930.3,14.78217124],[1930.5,6.37314],[1930.7,6.71004724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460352750,[[1928.7,4.92524406],[1928.6,0.25932],[1928.3,40.8],[1928.2,40.22848657],[1928.0,19.95502679]],[[1929.6,0.58882652],[1929.7,3.90630339],[1930.0,4.28384536],[1930.1,0.25912],[1930.2,6.40342939]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460388273,[[1928.8,5.22240768],[1928.6,0.00532529],[1928.5,2.57933565],[1928.3,17.13614126],[1928.1,54.37369679]],[[1929.7,0.005],[1930.1,0.25912],[1930.4,12.21850887],[1933.5,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460443714,[[1928.1,4.91846196],[1928.0,0.2594],[1927.7,19.699],[1927.6,6.38268],[1927.4,6.38335]],[[1929.0,0.00487169],[1929.2,3.69777821],[1929.5,7.81],[1929.7,0.26418],[1929.9,4.28905101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460488138,[[1928.3,4.82537401],[1927.9,73.22207126],[1927.8,0.25942],[1927.7,2.58102975],[1927.4,6.425]],[[1929.2,4.504699],[1929.3,0.25923],[1929.6,4.27864245],[1929.7,0.00616549],[1929.8,6.41746501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460526179,[[1929.5,4.88130572],[1929.4,8.37951194],[1929.2,23.81502975],[1929.1,17.13375126],[1927.8,21.67294732]],[[1930.5,4.81411519],[1931.0,7.82801],[1931.2,0.42335007],[1931.3,8.02183127],[1937.0,53.23143759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460564207,[[1930.9,3.37056717],[1930.8,0.25902],[1930.5,14.49853221],[1930.3,68.22777],[1930.1,23.55520126]],[[1931.5,0.00380454],[1931.6,4.21442532],[1932.3,6.4022726],[1932.4,8.06399026],[1932.6,6.43686492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460605343,[[1929.8,1.94420498],[1929.7,0.25917],[1929.6,20.79],[1929.3,8.12031194],[1929.2,6.38143267]],[[1930.5,3.44835273],[1930.9,0.25901],[1931.5,10.65148883],[1931.6,6.3745],[1932.0,2.57628214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460646767,[[1929.2,3.2416499],[1929.0,20.80426],[1928.7,10.75607126],[1928.5,10.33324989],[1928.4,19.95368679]],[[1930.2,3.34969909],[1930.5,0.25907],[1930.7,4.27550556],[1930.8,6.44186827],[1930.9,21.65195127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460685800,[[1930.0,2.50649681],[1929.9,20.286],[1929.8,0.25916],[1929.6,6.37577],[1929.5,6.3823396]],[[1930.9,2.62843127],[1931.3,0.25897],[1931.6,0.005],[1931.7,7.137],[1931.8,4.27550556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460776680,[[1932.2,0.85957057],[1931.9,2.5744149],[1931.6,16.68980856],[1931.5,6.36981],[1931.3,6.37016]],[[1933.3,2.32420106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460810803,[[1932.0,2.42413594],[1931.9,0.25888],[1931.8,40.8],[1931.7,19.371],[1931.3,17.17453639]],[[1933.0,2.5182993],[1933.2,0.2587],[1933.4,4.27661317],[1933.5,6.43219196],[1933.7,21.16371127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460854728,[[1930.3,0.00431706],[1930.2,2.51929997],[1930.0,1.39053901],[1929.8,19.36115],[1929.6,6.38472]],[[1931.6,2.62711957],[1931.7,2.57432456],[1931.8,6.78937298],[1931.9,10.63889986],[1932.0,6.36817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460932901,[[1931.2,2.81235696],[1931.1,0.25898],[1930.8,29.41008639],[1930.6,19.94616679],[1930.5,6.37302]],[[1932.3,2.74619574],[1932.4,0.00652595],[1932.6,11.10066325],[1932.7,6.69097196],[1938.3,4.23061286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772460940110,[[1932.6,2.81235696],[1932.5,18.535],[1932.3,0.25882],[1932.2,0.00384339],[1932.0,6.36815]],[[1933.2,0.00531585],[1933.4,2.74619574],[1934.1,0.25859],[1934.2,0.335049],[1934.4,13.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461017282,[[1930.8,0.00387601],[1930.7,2.81809451],[1930.3,0.25909],[1930.1,58.716],[1929.9,10.80408639]],[[1931.7,2.81625692],[1931.8,0.25889],[1931.9,6.783],[1932.0,4.29848285],[1932.1,12.80004196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461060919,[[1930.1,3.01913686],[1930.0,0.25913],[1929.8,0.00492821],[1929.6,0.0087],[1929.3,10.80408639]],[[1930.9,3.00918054],[1931.0,6.786],[1931.4,4.55743285],[1931.5,0.00376844],[1931.6,6.43219196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461112254,[[1930.4,2.84589168],[1930.3,0.25909],[1930.1,17.195],[1930.0,6.37466],[1929.8,12.80534821]],[[1931.4,2.80207537],[1931.5,6.78976844],[1931.9,4.576708],[1932.0,2.57587654],[1932.1,6.43219196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461169197,[[1929.7,2.88258147],[1929.6,0.0087],[1929.3,1.68115036],[1928.9,6.37901],[1928.8,57.98336639]],[[1930.7,3.33293462],[1930.8,6.786],[1931.0,4.31478792],[1931.9,19.72062847],[1937.6,59.60743759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461201109,[[1928.9,3.0479887],[1928.8,0.25932],[1928.3,16.468],[1928.2,6.38136],[1928.1,2.57633762]],[[1929.8,2.78560065],[1930.2,6.787],[1930.5,4.3002705],[1930.6,6.37373],[1930.7,26.79730196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461286981,[[1930.0,2.82950776],[1929.5,0.25922],[1929.4,15.947],[1929.2,40.8],[1929.1,17.18955148]],[[1931.0,3.14590382],[1931.3,4.5592605],[1931.4,19.59106196],[1931.5,8.02183127],[1931.6,6.46030719]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461346539,[[1929.7,2.8868147],[1929.6,0.25921],[1929.2,13.38843015],[1929.1,6.38469451],[1928.7,16.25471049]],[[1930.8,2.88734643],[1930.9,6.788],[1931.0,0.26274157],[1931.3,4.29092935],[1931.4,6.43219196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461393274,[[1928.0,2.82592802],[1927.6,0.00605181],[1927.4,0.25949],[1927.3,40.8],[1927.2,2.57723867]],[[1928.9,2.88596239],[1929.0,0.25929],[1929.2,6.37806],[1929.3,0.23347412],[1929.4,8.95463867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461461123,[[1928.0,2.6407576],[1927.9,0.25944],[1927.6,14.742],[1927.4,40.8],[1927.3,6.3842]],[[1928.7,2.47799623],[1929.3,7.05026],[1929.4,4.2864302],[1929.6,6.78400083],[1931.3,18.82220316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461473231,[[1928.4,2.6407576],[1928.3,0.25939],[1928.2,14.664],[1927.9,6.38225],[1927.7,19.77565486]],[[1929.3,2.47738588],[1929.8,0.2592],[1930.0,11.50037199],[1930.1,6.37512],[1930.2,6.45695343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461550696,[[1931.8,2.55984969],[1931.5,7.04095],[1931.0,6.37195],[1930.4,24.78519148],[1930.1,13.57369679]],[[1933.0,2.52604144],[1933.1,0.25874],[1933.2,0.23296694],[1933.3,6.36466],[1933.4,6.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461581228,[[1929.7,2.77810478],[1929.3,6.37753],[1929.1,6.37807],[1929.0,52.36568],[1928.9,14.241]],[[1930.8,2.5197344],[1930.9,0.00493946],[1931.0,0.25904],[1931.3,4.29031094],[1931.4,13.24495343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461618359,[[1925.4,30.1792381],[1924.7,47.59],[1924.4,6.39395],[1924.3,0.25992],[1924.2,9.85412239]],[[1926.5,0.25963],[1926.7,8.96319967],[1926.9,6.38568],[1927.0,6.38555],[1927.3,6.38442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461638578,[[1921.8,4.55812677],[1921.7,0.26028],[1921.5,6.40356],[1921.4,0.00480646],[1921.3,6.40395]],[[1922.9,0.00460565],[1923.0,4.50326023],[1923.1,6.791],[1923.6,0.26003],[1923.9,6.39594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461668495,[[1922.3,4.55812677],[1922.2,14.37],[1922.0,6.66201],[1921.8,6.40229],[1921.7,6.40279]],[[1923.2,7.84638407],[1923.4,4.61478497],[1923.5,4.2838392],[1923.7,6.39073011],[1923.8,6.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461724033,[[1926.3,4.94038551],[1926.0,0.2597],[1925.7,6.38933],[1925.6,6.38992],[1925.2,3.29330694]],[[1927.8,0.25946],[1928.1,6.61525675],[1928.3,6.38103],[1928.4,10.08830694],[1928.6,6.38009]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461752053,[[1927.6,5.16218351],[1927.5,14.38],[1927.1,0.25955],[1927.0,0.00387327],[1926.2,14.004]],[[1928.3,0.00594956],[1928.6,4.56389244],[1928.8,6.39073011],[1932.2,26.88886166],[1934.7,42.42559909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461776067,[[1927.1,4.59946348],[1927.0,14.21287327],[1926.4,40.8],[1926.3,0.25965],[1925.6,20.39288]],[[1927.8,0.72508628],[1927.9,4.79917521],[1928.0,0.25943],[1928.2,4.3158613],[1928.4,6.39073011]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461812894,[[1928.1,4.95765614],[1927.7,6.796],[1927.4,0.2595],[1927.1,6.38469],[1927.0,6.38501]],[[1929.0,4.96525504],[1929.1,0.67784649],[1929.2,0.25927],[1929.4,6.37745],[1929.5,0.00437615]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461833606,[[1927.9,7.62377355],[1927.8,9.796],[1927.6,2.84516457],[1927.5,6.38346],[1927.3,47.18402]],[[1929.1,7.25575379],[1929.7,0.2592],[1929.9,6.37578],[1930.0,6.37543],[1930.2,6.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461881258,[[1938.1,9.12133279],[1938.0,21.03104],[1937.8,6.34971],[1937.7,0.25813],[1937.6,6.35031]],[[1939.6,9.05282897],[1939.7,0.005],[1939.8,6.767],[1939.9,0.25784],[1940.4,6.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461901568,[[1940.4,9.12133279],[1940.2,6.34158],[1940.1,6.3468905],[1940.0,15.00881],[1939.9,6.34283]],[[1941.6,0.00583949],[1941.9,0.0261],[1942.2,9.05282897],[1942.5,6.758],[1942.6,0.25748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461928782,[[1938.7,8.46238798],[1938.2,1.39962759],[1937.8,15.013],[1937.7,6.60817],[1937.0,19.98278385]],[[1940.0,6.60041],[1940.1,8.78366392],[1940.2,6.57394049],[1940.4,13.09328],[1940.6,6.34065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461944096,[[1939.6,0.00612514],[1939.3,10.13117286],[1939.0,15.116],[1938.3,6.60609],[1937.7,17.90582]],[[1940.7,10.13918948],[1940.8,13.09824],[1940.9,6.59762],[1941.1,6.33896],[1941.8,4.20112512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461965320,[[1948.3,10.13117286],[1948.2,5.90961121],[1947.9,5.90961121],[1947.7,26.99624108],[1947.6,6.31748]],[[1950.0,16.44404034],[1950.1,3.2614369],[1950.2,6.30947],[1950.3,6.747],[1950.4,6.30904]]]
["bitfinex-derivatives","ETHF0:USTF0",1772461983420,[[1948.2,12.16213477],[1947.4,25.0942669],[1947.3,10.86602524],[1947.1,1.01930426],[1947.0,6.31968]],[[1949.6,0.23080736],[1949.7,0.25655],[1949.8,12.61977556],[1949.9,6.31054],[1950.1,6.30982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462027753,[[1945.3,9.37404963],[1945.2,15.53313],[1944.9,12.20033018],[1944.8,6.32682]],[[1946.3,0.00547385],[1946.8,6.733],[1946.9,7.40014622],[1947.1,0.25689],[1947.6,6.31783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462042068,[[1946.7,7.36448944],[1946.4,0.00539919],[1946.1,13.95871874],[1946.0,19.30537042],[1945.8,6.23791875]],[[1947.7,0.00420889],[1947.8,7.40014622],[1948.1,13.04517],[1948.3,6.57234],[1948.5,6.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462069189,[[1954.7,5.08430095],[1954.6,0.25589],[1954.5,6.29546],[1954.3,6.2961],[1954.2,15.144]],[[1956.4,5.39766072],[1956.5,0.25565],[1956.9,6.28777],[1957.2,6.29181],[1957.4,6.28636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462090608,[[1954.8,2.96262432],[1954.5,40.8],[1954.4,0.25592],[1954.2,6.29632],[1953.9,9.51150045]],[[1955.8,0.00476752],[1956.2,3.4952381],[1956.6,12.99174],[1956.7,0.25563],[1956.8,6.28815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462111514,[[1949.2,0.025],[1949.0,0.25663],[1948.9,6.33936991],[1948.7,47.12915],[1948.5,6.31481]],[[1950.4,3.67817932],[1950.6,0.00594899],[1951.2,6.30645],[1951.3,9.52024045],[1951.4,6.56713]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462158340,[[1952.5,5.91468207],[1952.4,0.25618],[1952.0,6.30355],[1951.9,6.30384],[1951.7,6.91]],[[1954.6,1.20475717],[1954.7,7.0013464],[1954.8,0.25588],[1954.9,6.29428],[1955.1,6.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462186668,[[1949.8,20.97313],[1949.7,6.31092],[1949.6,0.00610337],[1949.5,6.31159],[1949.3,6.31226]],[[1950.9,1.19472553],[1951.4,0.01125755],[1951.9,6.97025],[1952.4,6.30227],[1952.5,4.22214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462202878,[[1945.0,24.16212938],[1944.9,6.32592],[1944.7,6.32651],[1944.5,6.32691],[1944.2,0.83259293]],[[1946.8,0.7402523],[1946.9,0.23127859],[1947.1,0.7065064],[1947.2,0.25684],[1947.3,0.00428207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462225294,[[1947.7,0.5460233],[1947.6,0.25679],[1947.5,0.00568702],[1947.4,8.92038805],[1947.2,9.55226206]],[[1948.3,0.00407016],[1949.0,0.57646379],[1949.6,0.25653],[1950.0,6.30942],[1950.1,6.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462246021,[[1945.9,0.85134901],[1945.3,6.32457],[1945.2,40.8],[1945.1,30.08567259],[1944.8,14.12302586]],[[1946.9,0.58866977],[1947.4,0.25682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462294452,[[1946.8,0.00641634],[1946.2,0.57920027],[1945.9,0.257],[1945.8,19.82656053],[1945.6,14.12065586]],[[1947.7,0.55668181],[1947.8,5.84355264],[1947.9,0.23129329],[1948.0,6.31588],[1948.2,6.31553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462307762,[[1946.4,0.00625064],[1946.3,0.5600648],[1946.0,0.257],[1945.7,13.521],[1945.6,6.22710724]],[[1947.8,6.31653],[1947.9,0.0038686],[1948.0,6.3159],[1948.2,6.31522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462336079,[[1948.7,0.59086172],[1948.6,0.25666],[1948.5,0.00608444],[1948.4,6.31426],[1948.3,9.54547918]],[[1950.1,0.54337586],[1950.2,0.25645],[1950.8,7.24442556],[1951.1,9.39126679],[1951.2,9.53645918]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462355886,[[1949.3,0.61749482],[1949.2,13.371],[1949.1,0.25659],[1948.9,6.31264],[1948.8,5.95331886]],[[1951.0,0.23100788],[1951.2,6.56189],[1951.4,9.54078918],[1951.7,6.30394],[1951.8,10.537114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462377110,[[1950.1,0.6297428],[1950.0,0.25647],[1949.8,6.24516924],[1949.7,7.79702586],[1949.6,6.31037]],[[1951.1,0.00520072],[1951.4,0.005],[1951.8,0.25625],[1951.9,6.723],[1952.0,6.30294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462424644,[[1947.2,0.55545825],[1946.3,40.8],[1946.2,12.815],[1946.0,6.32235]],[[1948.1,5.9399167],[1948.2,0.48783392],[1948.4,6.31457],[1948.6,6.31424],[1948.7,6.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462450369,[[1947.9,0.54704845],[1947.4,0.0087],[1947.3,0.25683],[1947.2,6.31832],[1947.0,18.898]],[[1949.2,0.58415024],[1949.3,0.25657],[1949.6,6.31072],[1949.7,0.00380402],[1950.0,9.53303767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462466475,[[1948.7,0.54123953],[1947.9,12.72538545],[1947.2,19.22747383],[1947.0,16.19261001]],[[1950.0,0.58415024],[1950.1,0.23110234],[1950.2,5.4916926],[1950.3,6.30874],[1950.4,6.30811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462487698,[[1950.7,6.56338],[1950.6,12.368],[1950.5,6.30776],[1950.4,0.00545754],[1950.3,6.30836]],[[1951.7,4.01e-06],[1952.4,0.60315416],[1953.0,1.19337766],[1953.1,6.29969],[1953.4,3.22359767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462509408,[[1949.0,6.56902],[1948.9,0.00426298],[1948.8,6.31323],[1948.7,6.19546892],[1948.6,14.00454181]],[[1950.6,0.59589917],[1950.8,0.00457409],[1951.1,4.48620496],[1951.3,6.35604141],[1951.4,14.25100236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462557248,[[1957.7,0.00610528],[1957.4,13.69972542],[1957.0,0.25555],[1956.9,12.261],[1956.3,6.28906]],[[1958.2,0.59831067],[1958.3,0.82574585],[1959.1,0.25529],[1959.2,6.27977],[1959.4,6.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462564656,[[1956.6,0.55448321],[1956.5,4.02307648],[1956.2,18.57938892],[1956.0,6.29001],[1955.9,7.62072867]],[[1958.1,0.56288742],[1958.2,0.2554],[1958.3,6.28265],[1958.5,6.28205],[1958.6,3.33749369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462597175,[[1956.4,0.00439297],[1956.3,0.0086],[1955.9,0.25569],[1955.8,0.3813967],[1955.6,4.09961765]],[[1957.5,0.5428343],[1957.6,0.25549],[1957.7,0.23642499],[1957.8,6.28426],[1958.0,9.62114369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462617604,[[1953.2,0.3160512],[1953.1,0.25607],[1953.0,4.09961765],[1952.9,6.16793438],[1952.8,6.30029]],[[1954.6,0.55820769],[1955.1,0.26001322],[1955.4,3.33749369],[1955.7,6.29128],[1955.9,12.58132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462640327,[[1958.8,0.00434616],[1958.1,0.28253484],[1957.8,0.25545],[1957.7,6.28426],[1957.6,6.28487]],[[1959.9,0.81867043],[1960.0,0.00436337],[1960.2,6.27659],[1960.3,0.005],[1960.4,6.27592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462662239,[[1963.7,40.8],[1963.4,0.03394613],[1963.1,6.26722],[1962.5,18.34217]],[[1965.4,0.00640754],[1965.6,6.51403],[1965.8,6.25887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462709074,[[1962.1,0.57399408],[1961.9,0.0041561],[1961.8,0.25493],[1961.6,6.27199],[1961.4,13.65167736]],[[1962.9,0.00603028],[1963.1,0.57409788],[1964.0,6.26456],[1964.2,6.26409],[1964.3,6.26349]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462732580,[[1965.1,6.26078],[1964.8,9.5789226]],[[1966.7,0.58130651],[1967.4,6.50789],[1967.6,6.25308],[1967.8,6.25243],[1968.0,9.5691326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462752701,[[1959.8,0.58761848],[1959.7,39.15534139],[1959.6,0.00472883],[1959.4,6.2791],[1959.2,6.27971]],[[1961.4,0.79356445],[1961.5,6.669],[1961.9,0.25493],[1962.0,6.27112],[1962.3,6.27004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462774114,[[1961.0,1.68489157],[1960.9,12.78604],[1960.5,6.27528],[1960.4,6.27561],[1960.1,9.59334799]],[[1962.7,1.48255584],[1962.8,8.02374008],[1962.9,0.00478854],[1963.0,12.49428986],[1963.1,0.22923911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462795837,[[1964.6,2.52434267],[1964.5,13.59891326],[1964.1,0.25463],[1963.9,6.26441],[1963.8,6.265]],[[1965.7,0.22931241],[1966.1,8.03762983],[1966.2,0.005],[1966.4,6.2568],[1966.5,15.49566644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462827455,[[1968.7,11.27198532],[1968.6,2.33195175],[1968.3,1.01939023],[1968.1,0.00452188],[1967.4,6.25351]],[[1969.6,0.22866159],[1969.7,4.1256682],[1969.8,7.60765531],[1969.9,6.19361327],[1970.1,7.8167504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462862986,[[1974.1,2.94684859],[1973.9,0.25336],[1973.7,11.973],[1973.5,9.53865758],[1973.2,6.2352]],[[1975.4,2.98582418],[1975.9,0.00563078],[1976.8,3.30439758],[1977.0,6.29355294],[1977.7,7.87276229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462883398,[[1973.7,3.53148784],[1973.6,6.23391],[1973.4,6.23457],[1973.2,6.23517],[1973.1,11.816]],[[1975.0,3.52073679],[1976.4,6.29355294],[1976.6,7.71381025],[1976.7,6.639],[1977.0,10.40878326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462904405,[[1974.0,0.00420221],[1973.4,3.07048365],[1972.8,6.23645],[1972.7,0.25351],[1972.4,17.87655]],[[1974.8,3.13830275],[1975.4,0.00461945],[1975.8,9.2526548],[1975.9,6.636],[1976.0,19.94685664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462933528,[[1975.3,0.00391165],[1975.1,3.09729006],[1974.8,11.324],[1974.5,0.25328],[1974.3,9.51000019]],[[1976.5,2.96065635],[1976.6,0.66488857],[1976.7,0.22808757],[1976.9,0.00479391],[1977.2,9.2576548]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462975161,[[1976.5,2.99129675],[1976.4,6.22506],[1976.2,17.43859],[1976.1,0.00537408],[1975.9,6.22667]],[[1978.1,2.67566294],[1978.6,3.27828019],[1979.0,5.83715215],[1979.1,0.005],[1980.6,13.072618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772462997186,[[1977.3,6.22353],[1977.1,2.439594],[1976.6,0.25301],[1976.4,11.104],[1975.7,6.22731]],[[1978.2,2.4105323],[1978.4,0.22765731],[1978.8,0.00470976],[1978.9,4.20861131],[1979.1,6.31503358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463017694,[[1977.7,2.42256858],[1977.0,23.83503188],[1976.9,0.25298],[1976.3,6.22516],[1976.1,6.22578]],[[1978.9,2.25529618],[1979.0,0.65789419],[1979.1,0.01110013],[1979.4,0.22776926],[1979.6,6.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463038014,[[1981.9,2.42256858],[1981.6,6.20877],[1981.4,6.20922],[1981.2,17.08303],[1981.0,6.21056]],[[1983.3,2.03646085],[1983.5,7.04168978],[1984.0,6.623],[1984.1,6.31003358],[1984.4,7.8480388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463079538,[[1981.2,2.31395471],[1980.2,0.25256],[1980.1,20.10389565],[1979.7,6.21471],[1979.6,6.21502]],[[1983.2,4.16998212],[1983.3,12.9717188],[1983.4,3.25265565],[1983.5,6.26783296],[1983.7,8.50309195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463106449,[[1981.0,2.31395471],[1980.5,0.25252],[1980.2,16.73411],[1980.0,50.26618565],[1979.2,13.62]],[[1982.1,2.34336261],[1982.2,0.64753124],[1982.6,0.00394505],[1982.9,4.18874809],[1983.1,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463126965,[[1975.9,2.12862937],[1975.5,23.6838],[1975.2,0.25319],[1975.1,16.6462],[1974.9,6.22954]],[[1977.4,2.05688113],[1977.5,6.618],[1977.7,0.2275621],[1978.3,4.1549203],[1978.5,19.91160885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463148495,[[1973.5,1.765472],[1972.9,0.2535],[1972.4,40.8],[1972.3,16.55202],[1971.8,19.90742]],[[1974.8,1.98255592],[1975.1,6.63778047],[1975.4,5.069],[1976.0,13.668],[1976.1,4.1549203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463168707,[[1978.6,1.61078716],[1977.9,23.47711082],[1977.6,11.99893118],[1977.4,6.4746],[1977.2,6.22231]],[[1979.8,1.68709385],[1980.2,0.005],[1981.0,6.633],[1981.1,4.1549203],[1981.3,6.27360885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463196218,[[1976.8,0.25299],[1976.7,0.00400975],[1976.4,6.2251],[1976.3,44.07183474],[1975.8,6.22684]],[[1978.4,2.02089417],[1979.2,0.22767098],[1979.6,7.42675504],[1979.8,14.5592221],[1981.0,15.68714161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463238051,[[1974.0,1.55714189],[1973.8,24.28019201],[1973.6,6.23393],[1973.5,10.07],[1973.4,6.23453]],[[1974.8,0.00603914],[1974.9,1.81083011],[1975.8,4.17955597],[1975.9,11.33960885],[1976.1,7.8480388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463259779,[[1976.2,0.00646792],[1975.8,1.22999982],[1975.7,0.25313],[1975.5,16.28794],[1975.3,6.22826]],[[1976.9,1.37755358],[1977.0,0.00566993],[1977.9,6.628],[1978.5,22.88558566],[1982.7,1025.88071923]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463281787,[[1975.5,16.511],[1975.4,6.23445322],[1975.2,6.22884],[1975.0,47.02942],[1974.6,14.98562079]],[[1976.6,0.0052745],[1977.9,4.18276106],[1978.0,6.26008188],[1978.2,14.4760388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463303109,[[1976.8,1.30868612],[1976.6,6.22448],[1976.4,6.22502],[1976.1,21.284],[1976.0,3.278892]],[[1977.6,0.00647134],[1977.8,1.04327937],[1978.9,6.63],[1979.1,7.46165306],[1979.2,0.0880196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463347046,[[1975.1,0.75412697],[1974.6,40.8],[1974.2,0.0085],[1974.1,9.763],[1973.8,9.765552]],[[1976.6,0.00353117],[1976.7,0.00531041],[1976.8,7.12255495],[1976.9,6.626],[1977.2,7.46165306]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463374374,[[1974.8,9.61],[1974.7,6.23029]],[[1977.2,4.18276106],[1977.4,6.88881742],[1977.9,0.23328466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463394095,[[1971.1,0.25373],[1970.9,6.24217],[1970.8,47.0428]],[[1973.1,0.00630882],[1973.4,0.25344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463415015,[[1972.8,0.55940168],[1972.7,0.25352],[1972.4,6.23773],[1972.2,6.24264931],[1972.0,6.23895]],[[1973.9,0.54512568],[1974.3,4.15022629],[1974.4,6.32171677],[1974.9,10.51111994],[1978.9,41.83237762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463436733,[[1973.5,0.57508325],[1973.4,0.25343],[1973.2,6.23517],[1973.0,6.23582],[1972.8,15.54343]],[[1974.6,0.59142101],[1975.1,4.15022629],[1975.3,6.32171677],[1975.5,7.92557763],[1975.8,10.51111994]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463461339,[[1974.6,0.58720512],[1974.5,0.25329],[1974.2,6.23204],[1974.1,0.00399852],[1974.0,6.23268]],[[1976.0,0.56626613],[1976.1,6.634],[1976.4,0.00621406],[1976.6,3.28963167],[1977.5,10.51111994]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463483458,[[1975.1,9.103],[1974.9,0.05638376],[1974.8,0.25325],[1974.5,6.23085],[1974.2,6.23177]],[[1976.4,0.58076573],[1976.5,0.61108105],[1976.6,6.20166743],[1976.8,4.22357536],[1976.9,6.32171677]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463534402,[[1977.4,0.54434196],[1977.3,0.25293],[1977.2,0.0049949],[1976.8,15.18484],[1976.4,7.52980623]],[[1978.3,0.57616861],[1978.7,10.41744107],[1978.9,12.94771677],[1979.0,7.92557763],[1979.3,10.83432284]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463558724,[[1976.4,0.5376931],[1975.8,0.25312],[1975.7,40.8],[1975.6,6.22761],[1975.3,6.22841]],[[1977.6,6.22009758],[1977.8,0.22769817],[1977.9,6.64841841],[1978.1,0.00620295],[1978.3,7.91895946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463587549,[[1976.7,0.54235091],[1976.6,2.45371451],[1976.0,0.2531],[1975.9,40.8],[1975.3,9.988812]],[[1978.5,0.56499779],[1978.9,0.00609523],[1979.0,4.1947039],[1979.2,2.45371451],[1979.3,6.40533195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463626067,[[1980.7,0.58336692],[1980.6,9.037],[1980.3,40.8],[1979.9,0.00556754],[1979.6,13.637]],[[1982.0,0.54260954],[1982.1,0.0064407],[1982.8,6.16126138],[1983.1,5.03758283],[1983.3,6.6374945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463634072,[[1977.6,0.58336692],[1977.3,9.027],[1976.5,13.634],[1976.4,0.32624531],[1976.3,0.25305]],[[1979.5,0.07991578],[1979.6,0.22731337],[1979.9,0.0045305],[1980.4,6.72923368],[1980.6,10.8117039]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463685913,[[1975.7,0.58324553],[1975.6,8.81],[1975.5,0.00552231],[1975.1,3.2808296],[1975.0,5.068]],[[1977.2,0.58240071],[1977.3,1.66443239],[1977.6,0.00558419],[1977.9,9.20962203],[1978.0,6.00708636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463708830,[[1984.1,0.4324551],[1984.0,8.707],[1983.5,0.0047121],[1983.4,3.2808296],[1983.2,13.624]],[[1985.3,0.56602046],[1985.4,0.00499697],[1986.2,0.005],[1986.5,3.2808296],[1989.0,7.62969722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463730455,[[1986.9,0.56628604],[1986.6,40.8],[1986.5,8.57155306],[1985.8,13.594],[1985.1,15.88232083]],[[1988.6,0.56602046],[1988.7,0.74184332],[1989.3,0.01237457],[1989.7,5.068],[1989.8,4.0643418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463751379,[[1985.0,0.55829149],[1984.9,27.84208132],[1984.7,0.25198],[1984.6,3.47397253],[1984.2,9.83293457]],[[1987.1,0.00549067],[1987.7,0.68310862],[1988.6,4.17066977],[1988.8,6.0965127],[1989.0,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463773794,[[1982.6,0.58515573],[1982.5,40.8],[1982.3,8.307],[1982.2,0.2608],[1981.6,13.6]],[[1985.0,0.45984843],[1985.2,13.13977337],[1985.3,4.17066977],[1985.5,6.32337952],[1985.7,7.79722886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463820937,[[1981.0,0.54563371],[1980.8,0.00385497],[1980.4,11.3931887],[1980.3,5.053],[1980.1,40.8]],[[1983.2,0.44033591],[1983.3,0.70142429],[1983.4,0.22713697],[1983.6,8.3181887],[1984.1,6.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463843545,[[1983.9,0.57196193],[1983.8,0.00433463],[1983.2,8.044],[1982.9,40.8],[1982.8,3.2651887]],[[1985.4,0.47179],[1985.6,0.69997278],[1985.7,0.22682492],[1985.8,6.6090311],[1986.0,3.2651887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463865963,[[1981.2,0.544532],[1981.0,7.989],[1980.2,13.62],[1979.7,5.053],[1979.5,24.03162811]],[[1982.8,0.48454356],[1983.2,5.053],[1983.3,0.70316937],[1983.5,6.61],[1983.9,13.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463901483,[[1984.5,0.54262028],[1984.4,7.03],[1984.2,40.8],[1984.1,0.00500136],[1983.5,13.611]],[[1986.2,0.005],[1986.3,0.59176775],[1987.0,5.88446059],[1987.1,6.606],[1987.3,4.20885433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463910890,[[1986.1,0.54262028],[1986.0,7.84220128],[1985.1,3.24437396],[1985.0,13.598],[1984.7,40.8]],[[1987.6,0.59176775],[1988.1,0.00211701],[1988.2,3.24937396],[1988.4,5.053],[1988.5,6.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463960428,[[1987.1,0.57212959],[1986.8,0.00354117],[1986.3,3.24437396]],[[1988.3,0.57817712],[1988.6,6.596],[1989.0,3.24437396],[1989.2,0.08756039],[1989.7,21.41706007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772463982047,[[1986.9,0.5451827],[1986.8,7.564],[1986.6,5.60827955],[1986.3,9.95063356],[1986.2,5.053]],[[1989.2,0.58479354],[1989.3,5.89144573],[1989.4,6.59],[1989.5,4.14603001],[1989.7,6.21171004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464005063,[[1986.4,0.5451827],[1986.3,0.00483984],[1985.8,7.506],[1985.6,40.8],[1985.5,0.25188]],[[1987.8,0.48495344],[1987.9,5.89613159],[1988.0,6.592],[1988.1,4.14603001],[1988.2,6.21171004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464027382,[[1992.5,0.5422126],[1992.4,7.442],[1992.2,19.38824551],[1991.7,0.00478137]],[[1994.8,0.59155813],[1995.4,5.67517579],[1996.0,6.23736327],[1996.1,6.59],[1996.2,7.79876038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464048292,[[1997.0,0.58202228],[1996.9,40.8],[1996.4,0.00389317],[1996.0,3.20752291],[1995.5,5.053]],[[1998.5,0.00617206],[1998.6,0.71497471],[1998.8,0.08792008],[1999.2,3.20752291],[1999.7,6.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464094224,[[1997.7,0.55860643],[1997.6,23.88233505],[1997.3,0.0084],[1997.2,7.272],[1997.1,3.20752291]],[[1999.3,0.56570331],[1999.4,0.54950632],[1999.6,0.22516558],[2000.0,6.554],[2000.1,4.15306714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464115644,[[2000.7,0.57900797],[2000.6,7.342],[2000.0,5.43461466],[1999.7,5.43461466],[1999.6,13.496]],[[2002.5,0.58052053],[2003.1,6.55],[2003.7,0.7015654],[2003.8,21.51457793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464133357,[[2007.7,0.56845602],[2007.6,7.337],[2007.4,1.200932],[2006.7,10.06303423],[2006.5,13.474]],[[2009.2,0.58835284],[2010.9,5.006],[2011.0,6.54],[2011.3,9.94328549],[2011.4,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464159177,[[2007.4,3.7199746],[2007.3,7.295],[2007.2,5.52131234],[2007.0,10.1706894],[2006.5,22.68933181]],[[2010.1,0.5412083],[2010.2,3.16956227],[2010.3,5.006],[2010.4,0.56294261],[2010.6,6.748099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464181489,[[2005.5,0.55433661],[2004.9,0.0084],[2004.7,3.16956227],[2004.3,7.203]],[[2006.8,0.5412083],[2006.9,4.01838805],[2007.0,0.00492659],[2007.2,6.53],[2007.5,3.16956227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464203802,[[2006.3,0.57323945],[2006.2,12.45267176],[2006.1,7.08],[2006.0,46.47607665],[2005.8,7.09509581]],[[2008.0,0.58641299],[2008.8,5.006],[2009.1,6.16913469],[2009.3,7.71967042],[2009.5,9.70256227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464253050,[[2011.7,0.54644774],[2010.9,13.41],[2010.8,4.0343592],[2010.4,7.22492846]],[[2013.1,0.61797739],[2014.4,5.006],[2014.6,6.508],[2015.0,19.50942314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464282272,[[2018.6,0.53183878],[2018.5,5.64754763],[2018.2,7.065],[2017.9,3.14020914],[2017.4,0.2479]],[[2020.3,0.58318586],[2021.2,3.14520914],[2023.5,6.204],[2023.7,4.06628209],[2023.8,0.64723292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464295772,[[2016.6,0.53818215],[2016.0,7.011],[2015.8,3.14020914],[2015.6,3.71485797],[2015.4,5.43975501]],[[2018.1,0.55040277],[2018.7,0.22326115],[2019.1,3.14020914],[2019.4,6.496],[2020.0,13.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464318990,[[2017.5,0.58462466],[2017.4,46.06482025],[2017.2,3.14020914],[2017.0,3.71485797],[2016.9,6.944]],[[2018.5,0.00573593],[2019.0,0.55589662],[2020.0,4.10891406],[2020.1,6.495],[2020.2,3.14020914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464340999,[[2016.9,0.59017091],[2016.3,6.799],[2016.2,3.71485797],[2016.1,5.43975501],[2015.9,6.97186192]],[[2018.1,0.49259479],[2018.2,5.006],[2018.4,0.22309728],[2018.5,0.52632336],[2018.7,4.10891406]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464389445,[[2026.4,0.53220953],[2026.3,12.60042281],[2026.2,0.25117041],[2026.1,0.22228496],[2026.0,43.9454769]],[[2029.0,0.53684605],[2030.4,0.59869569],[2031.2,0.30810243],[2031.4,3.1454769],[2032.4,5.95027412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464400360,[[2028.1,0.59224979],[2027.3,6.92],[2026.6,3.1454769],[2026.2,0.24683],[2025.4,6.07441]],[[2029.3,0.54886922],[2030.2,4.93],[2031.5,3.1454769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464433079,[[2025.2,0.54135824],[2025.1,0.00427511],[2025.0,6.759],[2024.5,40.8]],[[2026.9,0.55719931],[2028.2,6.30696106],[2028.4,20.72185325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464452497,[[2031.6,0.54135824],[2031.5,3.1143351],[2029.6,4.93],[2029.2,26.45466212]],[[2032.9,0.00347043],[2033.0,0.01065413],[2033.3,0.64723292],[2033.5,0.55719931],[2034.4,1.19162817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464473318,[[2029.8,0.54544257],[2029.0,40.8],[2028.9,23.07432178],[2028.7,3.54781212],[2028.3,6.59624114]],[[2031.2,0.53187622],[2032.1,0.00186444],[2032.6,4.93],[2033.2,6.06273519],[2033.4,10.55324571]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464519752,[[2034.2,0.0044569],[2033.9,1.1968799],[2032.5,6.447],[2031.9,13.53013],[2031.7,2.32127846]],[[2035.2,6.45174855],[2035.4,0.00480155],[2036.4,13.284],[2036.7,3.1104964],[2037.6,6.14986852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464543664,[[2031.2,1.34574096],[2030.0,150.0],[2029.7,3.09021433],[2029.1,19.885],[2028.4,29.94973284]],[[2032.5,3.96493196],[2032.6,6.442],[2032.7,0.22141689],[2032.8,0.0043302],[2033.0,3.09021433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464562282,[[2028.2,1.56105083],[2027.0,3.33693433],[2026.8,6.662],[2026.3,13.304],[2025.4,6.07449]],[[2029.2,6.45436879],[2030.2,3.09021433],[2030.6,0.00468697],[2032.6,4.00573996],[2032.8,5.95084534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464582689,[[2031.4,0.31542655],[2031.3,6.647],[2031.1,3.09021433],[2030.2,3.88269858],[2030.0,5.41450882]],[[2033.3,1.73393041],[2033.9,0.22167921],[2034.0,4.66055831],[2034.2,6.454],[2035.3,13.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464603610,[[2029.9,0.04767187],[2029.6,3.65399485],[2029.3,5.48099228],[2029.1,6.83505326],[2028.4,14.808332]],[[2031.9,2.32327909],[2032.0,4.93],[2032.3,0.22162267],[2032.6,6.452],[2032.8,0.00425448]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464652842,[[2037.0,0.00438878],[2036.3,6.87755105],[2035.6,3.09013953],[2035.3,13.267],[2034.1,0.24584]],[[2038.2,2.16421392],[2038.3,0.08617029],[2038.8,9.52913953],[2040.8,18.197],[2041.2,6.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464662341,[[2034.6,0.57407914],[2034.2,6.435],[2033.8,3.09013953],[2033.1,1.30940799]],[[2036.6,2.16421392],[2036.7,5.15091941],[2037.1,3.17630982],[2038.8,1.58578155],[2039.0,5.92291272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464693958,[[2035.6,0.00457933],[2035.2,3.70417998],[2035.0,5.54984274],[2034.9,3.09013953],[2034.8,6.83505326]],[[2037.9,1.91784564],[2038.0,3.09013953],[2038.1,0.2209616],[2038.2,11.362],[2038.7,6.00106841]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464714771,[[2032.7,1.3379902],[2032.6,6.438],[2032.1,40.8],[2032.0,0.00505285],[2031.9,3.68802094]],[[2034.6,1.60171295],[2036.3,0.3165145],[2036.5,6.08025886],[2036.7,7.59277037],[2037.2,10.13376477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464736187,[[2031.6,0.65829196],[2031.3,6.445],[2031.2,40.8],[2031.1,0.00531493],[2031.0,3.68802094]],[[2033.1,1.59658774],[2033.6,0.00472765],[2033.8,4.913],[2034.7,6.08025886],[2034.9,7.59277037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464783320,[[2027.8,0.13010078],[2027.7,3.1097179],[2027.6,6.457],[2027.5,0.00527617],[2027.1,5.5500133]],[[2029.2,1.31988612],[2030.4,6.46082819],[2030.7,4.07932728],[2030.9,9.16215341],[2031.0,7.56554439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464806832,[[2031.2,1.07865004],[2031.0,6.449],[2030.5,3.1097179],[2030.1,40.8],[2029.9,0.24632]],[[2032.4,1.10857651],[2033.5,0.0054915],[2033.6,23.69860989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464827045,[[2036.3,1.00572428],[2035.3,3.1097179],[2033.9,6.146],[2033.4,6.04923],[2033.3,9.21549819]],[[2038.2,0.94727635],[2038.3,0.64723292],[2038.9,3.1097179],[2039.4,4.913],[2039.5,6.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464849547,[[2041.3,0.81713403],[2040.3,6.427],[2039.7,23.17092083],[2039.4,13.242],[2039.3,3.08575674]],[[2043.6,0.8089965],[2043.8,0.81121324],[2044.7,4.02321315],[2044.8,6.427],[2044.9,9.07787491]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464869962,[[2043.4,0.00350115],[2043.0,0.81713403],[2042.7,6.413],[2042.0,40.8],[2041.0,4.913]],[[2044.5,0.8089965],[2044.8,6.412],[2045.3,0.00627506],[2045.5,13.212],[2049.6,936.7488738]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464892873,[[2038.8,1.34023629],[2037.7,43.87342731],[2037.5,8.71863322],[2037.2,0.31286507],[2036.3,13.47155]],[[2040.5,0.00360832],[2041.3,3.96890152],[2041.5,6.08239867],[2041.7,7.54075514],[2042.2,10.13733112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464928000,[[2039.6,1.52260598],[2039.2,1.82020384],[2037.8,40.8],[2037.7,3.07342731],[2037.1,7.42708024]],[[2039.8,0.00379494],[2040.1,8.23851706],[2040.8,4.913],[2040.9,3.07342731],[2041.0,0.31924698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464962523,[[2037.6,1.48307924],[2037.3,6.429],[2036.5,54.046],[2036.4,7.12104901],[2036.3,0.00528305]],[[2039.6,7.7676936],[2039.9,0.00400844],[2040.3,4.04227236],[2040.5,6.3930876],[2040.7,7.5854321]]]
["bitfinex-derivatives","ETHF0:USTF0",1772464985650,[[2035.9,1.3476731],[2035.4,6.433],[2034.9,0.24571],[2034.7,13.254],[2034.5,45.713]],[[2037.8,7.59585022],[2038.4,4.0480641],[2038.6,6.11946408],[2038.7,7.5854321],[2039.1,13.17639692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465007058,[[2037.0,1.33304137],[2036.2,6.429],[2035.5,0.24564],[2035.3,13.248],[2035.2,6.134]],[[2038.2,1.15227695],[2038.3,4.908],[2038.4,6.429],[2038.9,0.00556578],[2039.1,4.04227236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465029580,[[2037.9,1.1680286],[2037.8,3.08235297],[2037.6,6.43],[2037.4,0.00603777],[2037.1,0.24546]],[[2039.8,1.10889963],[2040.5,4.04227236],[2040.6,12.54946408],[2040.8,7.5854321],[2040.9,3.08235297]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465079514,[[2032.9,0.91013784],[2032.0,40.8],[2031.9,6.441],[2031.8,0.2461],[2031.7,3.09826902]],[[2035.0,0.95227827],[2035.3,0.00399031],[2035.5,11.35],[2036.4,13.272],[2036.8,4.03746049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465098429,[[2037.7,0.00569451],[2037.6,0.89602694],[2037.3,6.437],[2036.1,13.262],[2035.8,9.48688902]],[[2039.9,0.90370896],[2040.3,11.346],[2041.0,3.09826902],[2041.2,4.04034619],[2041.4,19.32651929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465119949,[[2040.5,0.8854659],[2040.2,40.8],[2040.1,6.425],[2039.3,13.37642284],[2038.9,13.54743239]],[[2042.3,0.96437947],[2042.9,0.00387787],[2043.1,4.908],[2044.1,7.08166869],[2044.3,6.38091985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465141961,[[2037.5,0.87982967],[2036.9,47.227],[2036.8,0.00485188],[2036.4,3.08195465],[2036.1,13.242]],[[2039.2,0.96437947],[2039.7,0.00422326],[2040.1,3.08195465],[2041.3,12.58232797],[2042.2,17.61525916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465165177,[[2035.4,0.93508081],[2035.3,6.435],[2035.2,3.08195465],[2034.3,59.50285367],[2033.8,9.17954736]],[[2037.0,0.91459953],[2037.6,4.908],[2037.7,6.435],[2038.1,3.08195465],[2038.3,0.30995799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465203202,[[2033.3,0.87646619],[2033.2,40.8],[2032.7,6.437],[2032.5,0.3187309],[2032.4,5.44485367]],[[2035.1,0.88602663],[2035.9,4.04449703],[2036.1,6.06898144],[2036.3,7.89327433],[2036.7,10.10086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465239325,[[2037.3,0.88624958],[2037.2,12.00423025],[2036.8,40.8],[2036.5,5.44485367],[2036.3,7.14133483]],[[2039.0,0.94002338],[2040.0,11.433],[2040.3,9.16180656],[2041.0,13.254],[2041.2,10.10086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465263042,[[2035.9,0.88624958],[2035.8,47.235],[2035.6,3.08826831],[2035.3,0.24568],[2035.0,18.70485367]],[[2037.9,0.88478625],[2038.2,6.435],[2038.6,3.08826831],[2038.8,4.06698487],[2039.0,6.06898144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465285564,[[2034.4,0.82025774],[2034.3,0.00483118],[2034.2,6.436],[2033.8,40.8],[2033.5,3.08826831]],[[2035.9,0.72039805],[2036.0,4.908],[2036.2,6.436],[2036.4,0.00422184],[2036.5,3.08826831]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465316580,[[2032.1,0.79596948],[2031.9,6.44],[2031.5,0.0049344],[2030.9,13.274],[2030.7,0.31780098]],[[2033.6,0.47906176],[2033.9,4.918],[2034.0,6.44],[2034.8,4.0884634],[2034.9,6.06898144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465363927,[[2028.3,0.69843669],[2028.2,6.441],[2027.8,0.00591556],[2027.7,40.8],[2027.2,13.60717952]],[[2029.9,0.67684976],[2030.0,6.442],[2030.1,0.00440992],[2030.7,4.10125099],[2030.8,0.31333846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465386238,[[2029.2,0.69843669],[2029.1,6.443],[2029.0,0.00547177],[2028.6,11.39313461],[2028.4,10.11881729]],[[2030.5,0.6822473],[2031.0,4.918],[2031.2,10.54425099],[2031.4,6.09822312],[2031.5,3.11082369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465409057,[[2033.3,0.75682711],[2033.2,6.445],[2033.0,5.26645481],[2032.7,0.00396222],[2032.6,16.38341005]],[[2035.2,0.76658624],[2035.7,6.445],[2035.8,3.09841005],[2036.1,4.918],[2036.5,4.10125099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465433475,[[2034.1,0.69238663],[2033.9,0.00534433],[2033.7,6.438],[2033.4,1.34047343],[2032.9,40.8]],[[2035.8,0.41922258],[2035.9,3.09841005],[2036.4,10.53825099],[2036.6,6.09822312],[2036.7,7.50698324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465475911,[[2031.9,0.65035477],[2031.6,0.00493736],[2031.2,0.24616],[2030.6,47.77551396],[2030.3,9.51382013]],[[2033.0,0.31360421],[2033.2,4.918],[2033.4,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465507944,[[2030.0,0.6367915],[2029.4,0.24639],[2028.6,6.97551396],[2028.3,3.09610626],[2028.2,9.51382013]],[[2030.9,0.6436915],[2031.0,6.444],[2031.1,0.00614473],[2031.8,3.09610626],[2031.9,4.10080479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465532759,[[2029.3,0.66658402],[2029.2,0.24641],[2028.6,6.444],[2028.5,40.8],[2028.4,6.97551396]],[[2030.4,0.6436915],[2030.5,4.918],[2030.8,6.444],[2031.0,0.00570396],[2031.2,3.09610626]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465555389,[[2023.1,0.7096198],[2022.3,6.69225],[2021.8,0.31136773],[2021.6,19.38363],[2021.5,3.09610626]],[[2024.7,0.711354],[2024.8,6.445],[2025.0,3.09610626],[2025.1,0.31048522],[2026.2,6.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465574993,[[2022.3,0.78993707],[2022.1,0.24728],[2021.7,0.00412682],[2021.6,6.448],[2020.8,13.313]],[[2023.4,0.7756141],[2023.8,4.918],[2024.3,0.31005464],[2024.8,6.447],[2025.0,3.12755767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465599906,[[2025.0,0.81789939],[2024.9,0.24694],[2024.5,40.8],[2023.8,0.0050123],[2023.7,7.28768604]],[[2026.2,0.42242997],[2026.6,4.918],[2026.7,6.45],[2026.8,0.91187214],[2027.2,4.0825158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465643353,[[2026.0,0.72246034],[2025.3,0.24688],[2025.2,0.00468764],[2024.7,7.29520748],[2024.4,9.73187219]],[[2027.0,0.23502581],[2027.1,4.939],[2027.2,5.57118437],[2027.3,3.12087546],[2027.5,4.0825158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465664969,[[2027.1,0.72814331],[2027.0,0.24668],[2026.7,0.00581735],[2026.6,6.453],[2026.2,7.29520748]],[[2028.4,0.12820685],[2028.5,6.453],[2029.0,4.11120091],[2029.1,3.12087546],[2029.2,6.16785112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465686177,[[2033.3,0.72814331],[2032.8,40.8],[2032.5,1.32728559],[2032.4,0.24602],[2031.9,13.15142802]],[[2035.1,0.70788069],[2035.2,6.451],[2035.3,0.00585649],[2035.8,0.31023784],[2036.3,0.08555319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465707698,[[2032.2,0.68995102],[2031.7,0.2461],[2031.3,40.8],[2031.1,7.1063633],[2030.3,11.53312913]],[[2033.6,0.71729234],[2033.7,6.444],[2033.8,4.939],[2034.4,4.01306305],[2034.7,6.00127399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465747629,[[2033.3,0.83939908],[2032.8,7.2749006],[2032.7,6.446],[2032.6,3.09930613],[2032.5,9.4785292]],[[2034.1,0.00576169],[2034.6,5.71170379],[2035.3,7.11236918],[2035.4,5.99765065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465751837,[[2033.2,0.83939908],[2033.1,0.24594],[2032.6,2.32019703],[2032.3,13.75192383],[2032.0,9.73790074]],[[2034.2,0.77270379],[2034.4,4.94295001],[2034.5,6.445],[2035.0,2.32019703],[2035.1,6.1531343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465798177,[[2035.5,0.82464178],[2035.4,6.441],[2035.3,0.24568],[2034.9,2.31926432],[2034.7,7.29507505]],[[2036.5,0.00635124],[2036.8,0.88263235],[2036.9,0.31996945],[2037.2,18.06793703],[2037.6,4.09516237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465818281,[[2038.0,0.861869],[2037.8,6.431],[2037.4,0.00541143],[2036.9,6.03899],[2036.7,6.03953]],[[2039.5,0.84355536],[2039.9,0.0044539],[2040.0,5.0],[2040.7,4.05914974],[2040.8,6.39791067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465839609,[[2040.8,0.05168705],[2039.7,0.00548459],[2039.6,0.22057311],[2039.4,6.03157],[2039.2,6.03209]],[[2041.8,0.00362175],[2041.9,0.91227271],[2042.4,6.423],[2043.0,17.2899605],[2043.1,1.48133925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465863622,[[2044.2,0.90897795],[2044.1,0.24462],[2043.6,5.60783959],[2043.5,6.412],[2043.3,40.8]],[[2045.6,0.86069875],[2045.7,9.27960064],[2046.5,6.412],[2046.8,0.30469026],[2046.9,13.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465881232,[[2040.6,0.96819948],[2040.3,6.66286596],[2039.7,3.19201232],[2039.6,3.80584625],[2039.4,5.71191371]],[[2042.1,0.95909365],[2042.3,0.004037],[2042.7,9.60601232],[2043.6,24.2731386],[2044.8,17.61525916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465924448,[[2049.1,3.15435599],[2048.1,0.24413],[2048.0,40.8],[2047.9,0.00462179],[2047.4,3.77779625]],[[2050.3,2.57360646],[2050.4,4.888],[2050.6,6.399],[2051.3,0.30666848],[2051.7,9.17668383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465945259,[[2046.9,2.84435403],[2046.7,0.2443],[2046.3,6.40376803],[2045.7,3.72540246],[2045.6,6.01327]],[[2048.2,0.00577762],[2048.4,2.42781597],[2049.0,4.04206246],[2049.2,6.0003051],[2049.5,7.61062194]]]
["bitfinex-derivatives","ETHF0:USTF0",1772465964983,[[2046.3,2.769962],[2046.1,0.24438],[2045.8,6.399],[2045.3,3.78203726],[2045.0,5.5919356]],[[2047.1,0.00412398],[2047.5,6.399],[2047.7,1.8923826],[2048.2,4.04206246],[2049.0,13.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466001206,[[2050.3,2.51464094],[2050.1,0.00610254],[2049.4,0.24398],[2048.8,6.91131309],[2048.4,7.00610889]],[[2051.2,2.63159496],[2051.9,0.30484352],[2052.0,3.17543729],[2052.3,4.888],[2052.5,4.03562349]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466005702,[[2049.4,2.56607776],[2048.9,6.393],[2048.4,40.8],[2048.3,3.41954729],[2048.2,1.29652911]],[[2051.3,1.46399242],[2051.4,6.39768881],[2051.5,7.21106078],[2051.7,6.0003051],[2051.8,7.59546216]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466047848,[[2045.9,3.47691826],[2045.3,3.75576238],[2045.2,5.62734166],[2045.1,6.01476],[2045.0,7.04205447]],[[2047.8,0.0060257],[2048.0,2.27780544],[2048.1,6.4],[2048.9,4.92798764],[2049.0,6.06948482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466068364,[[2047.2,3.32118081],[2046.6,0.24820945],[2046.5,6.402],[2045.8,44.54222632],[2045.6,11.61995263]],[[2048.5,0.29463107],[2048.7,9.1350038],[2048.9,0.89145157],[2049.3,4.04278512],[2049.4,0.30595404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466088789,[[2052.5,5.64365965],[2052.1,0.0043253],[2051.6,0.24372],[2050.5,5.99879],[2050.3,5.99952]],[[2053.4,0.01060139],[2053.6,0.78213354],[2053.7,6.391],[2053.8,5.72029028],[2054.4,0.31775466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466114403,[[2051.5,5.28575361],[2051.4,6.63175],[2050.5,3.1793466],[2050.0,6.00038],[2049.9,7.04145069]],[[2052.2,0.00624012],[2052.7,5.47756648],[2052.9,0.005],[2053.4,4.06456536],[2053.5,3.17310212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466133622,[[2051.0,5.28575361],[2050.9,6.63281],[2050.2,0.00436923],[2049.5,6.00175],[2049.4,14.70623125]],[[2051.8,6.389],[2051.9,5.47756648],[2052.2,0.00624012],[2052.4,4.888],[2052.6,3.17310212]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466181840,[[2055.9,5.67657853],[2055.2,6.373],[2054.9,40.8],[2054.8,0.00354056],[2054.7,3.74716422]],[[2056.9,11.39366635],[2058.1,4.05968069],[2058.3,6.08952104],[2058.5,8.33724606],[2058.7,13.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466201355,[[2057.7,4.82911693],[2057.3,0.24305],[2056.9,5.46404579],[2056.8,5.26640615],[2056.7,3.74716422]],[[2058.5,5.77404448],[2058.9,6.372],[2059.4,0.31359781],[2059.9,21.57879753],[2060.2,6.08952104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466221470,[[2058.7,4.82911693],[2058.4,6.366],[2057.8,0.00460845],[2057.7,40.8],[2057.5,16.81513095]],[[2059.7,0.0027252],[2059.9,5.18198053],[2060.8,4.05968069],[2061.0,6.08952104],[2061.2,7.52916202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466256788,[[2057.4,0.24304],[2057.3,6.367],[2056.9,3.68611555],[2056.7,5.53735755],[2056.6,3.14112737]],[[2058.1,10.82569787],[2058.2,6.95776847],[2058.6,6.367],[2059.6,4.859],[2059.7,3.45786112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466261296,[[2059.1,6.366],[2058.9,0.24286],[2058.8,0.18058109],[2058.6,3.68611555],[2058.4,5.53735755]],[[2059.9,6.74312646],[2060.0,6.366],[2061.8,13.118],[2063.4,15.09879357],[2063.5,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466312531,[[2064.5,6.354],[2064.4,0.00562806],[2064.0,0.24225]],[[2065.8,7.05317666],[2066.0,6.353],[2066.8,0.36175441],[2067.7,13.089],[2067.9,6.43849942]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466330544,[[2059.3,0.24281],[2059.2,10.81237744],[2058.5,0.0035351],[2058.4,3.65693989],[2058.2,5.48540984]],[[2060.3,6.98319084],[2060.4,6.352],[2061.0,0.00430889],[2062.1,13.089],[2062.2,3.14097645]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466351867,[[2058.1,0.24295],[2057.9,3.49677529],[2057.8,3.65394031],[2057.6,11.84540984],[2057.5,47.68007037]],[[2058.8,7.27480482],[2059.5,0.00473446],[2060.4,0.36429423],[2060.5,4.859],[2061.9,12.49722902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466375593,[[2057.1,0.24894427],[2056.9,6.366],[2056.8,7.48531534],[2056.7,3.65394031],[2056.6,5.48540984]],[[2057.6,7.09524588],[2057.7,6.366],[2058.4,0.00419165],[2059.5,13.118],[2059.6,3.14640804]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466395916,[[2058.3,7.61951983],[2058.1,6.366],[2058.0,3.72509551],[2057.8,5.58764327],[2057.0,11.4323694]],[[2059.1,7.06124962],[2059.2,6.366],[2059.8,16.07695579],[2060.4,0.36429423],[2060.9,4.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466441537,[[2057.5,8.42484999],[2057.4,6.364],[2057.2,0.24305],[2057.1,3.72509551]],[[2058.3,6.364],[2058.4,8.1681389],[2059.3,0.00575409],[2060.0,17.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466463556,[[2057.9,8.42484999],[2057.6,6.366],[2057.5,0.24302],[2057.4,44.52509551],[2057.3,5.63766442]],[[2058.6,6.366],[2058.7,8.1681389],[2059.5,0.00541091],[2060.3,13.116],[2060.4,7.58921772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466479657,[[2055.7,8.51455902],[2055.6,6.368],[2055.3,0.24328],[2055.1,3.72509551],[2054.9,8.76645694]],[[2056.9,8.79043536],[2057.2,0.00618517],[2057.9,3.15085536],[2058.0,0.34355829],[2058.7,7.58921772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466509283,[[2052.2,10.06080569],[2052.1,9.18269534],[2052.0,6.378],[2051.5,3.16545343],[2051.4,0.00489513]],[[2053.5,6.38254801],[2054.3,4.37103574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466528397,[[2052.5,10.73307877],[2052.1,6.38],[2052.0,5.46566327],[2051.9,0.24966778],[2051.2,43.96545343]],[[2053.3,0.23976601],[2053.4,6.38],[2054.0,4.04510448],[2054.1,6.05787687],[2054.2,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466548715,[[2051.9,10.50631285],[2051.4,6.38],[2050.9,0.2438],[2050.3,13.15],[2050.0,7.37344357]],[[2052.7,6.381],[2052.8,5.8083021],[2053.0,0.00450172],[2053.7,6.05787687],[2054.0,12.4449436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466596870,[[2049.5,6.38625394],[2049.4,10.60528673],[2049.2,2.93111905],[2049.1,0.24402],[2048.7,40.8]],[[2050.3,16.91883651],[2051.0,0.0061788],[2051.5,10.97904372],[2051.6,2.28388613],[2051.7,7.5709436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466623273,[[2051.9,6.382],[2051.8,10.74548406],[2051.1,2.52765613],[2050.7,2.24338465],[2050.3,18.031]],[[2053.2,10.99247608],[2053.3,6.382],[2053.6,2.28388613],[2053.9,0.21927803],[2054.0,0.00446699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466641699,[[2054.0,10.74548406],[2053.9,6.382],[2053.7,0.24348],[2053.6,0.00602264],[2053.5,2.28388613]],[[2054.9,10.99641565],[2055.1,6.382],[2055.6,4.05466538],[2055.7,0.32897651],[2055.8,8.38892985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466667712,[[2053.8,9.87863016],[2053.7,6.379],[2053.6,0.00602264],[2053.3,0.24352],[2052.9,5.65747812]],[[2054.6,9.50610994],[2054.8,10.43366538],[2054.9,0.00393957],[2055.0,6.10504372],[2055.1,7.5709436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466691330,[[2053.6,9.43279576],[2053.2,0.24352],[2052.6,2.27577039],[2052.5,5.69449904],[2052.4,53.94]],[[2054.5,9.18730341],[2054.6,6.378],[2055.2,4.05466538],[2055.4,6.1090147],[2055.6,7.5709436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466743671,[[2048.1,10.12488601],[2048.0,6.383],[2047.6,0.24419],[2047.2,40.8],[2047.1,3.17712433]],[[2049.9,6.383],[2050.0,4.02373189],[2050.1,4.874],[2050.2,6.10504372],[2050.5,7.90637866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466759484,[[2048.4,10.56275672],[2047.7,6.384],[2047.3,0.24423],[2047.2,0.00528965],[2046.7,5.69449904]],[[2049.2,4.02373189],[2049.4,6.1109842],[2049.5,7.5709436],[2049.8,10.01964647],[2050.1,12.6152621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466792013,[[2047.4,8.08163712],[2047.1,6.385],[2046.5,0.00555497],[2046.3,0.24435],[2045.6,7.9835364]],[[2048.2,6.385],[2048.4,6.08109811],[2048.6,4.07472847],[2048.8,6.10504372],[2049.0,14.78922214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466815029,[[2042.0,7.57666218],[2041.9,6.387],[2041.3,40.80396646],[2040.9,0.245],[2040.5,2.28903736]],[[2043.3,7.99018628],[2043.4,6.387],[2043.8,2.28903736],[2043.9,0.31524819],[2044.2,4.07112366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466837333,[[2039.1,0.00418566],[2038.9,3.69752725],[2038.8,6.389],[2038.2,0.24532]],[[2041.0,0.00494218],[2041.1,0.31746806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466883367,[[2040.1,5.53794895],[2040.0,6.395],[2039.7,40.8],[2039.6,0.24515],[2039.2,3.07804157]],[[2041.5,6.395],[2041.6,6.05249147],[2041.9,0.00626122],[2042.0,3.07804157],[2042.9,13.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466907888,[[2040.0,4.52275332],[2039.7,40.8],[2039.6,0.24516],[2039.5,6.397],[2039.1,3.93944849]],[[2041.7,5.2815935],[2041.8,6.397],[2042.0,4.06790941],[2042.3,6.10186411],[2042.5,7.62733014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466923293,[[2042.4,6.398],[2042.2,3.62921539],[2041.9,0.24487],[2041.7,0.00525993],[2041.0,13.203]],[[2043.9,4.59599686],[2044.0,0.00545629],[2044.3,6.398],[2045.4,0.08514032],[2045.6,4.95713358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466943895,[[2043.3,4.51425365],[2043.2,6.399],[2043.0,0.24475],[2042.9,3.97624695],[2042.8,5.8221767]],[[2044.0,4.60145315],[2044.8,7.62733014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772466966318,[[2046.6,6.4],[2046.4,4.14306838],[2045.8,40.8],[2045.7,0.00543463],[2045.6,0.24444]],[[2048.2,4.36193147],[2048.4,10.22994961],[2048.5,4.40550275],[2048.7,6.95533855],[2048.9,7.61033425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467015947,[[2043.7,9.42305361],[2043.1,40.8],[2043.0,6.02093],[2042.5,16.37571669],[2042.3,6.02283]],[[2044.9,3.13677906],[2045.3,4.06038123],[2045.4,12.48963384],[2045.6,7.61663072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467029070,[[2042.3,0.24483],[2042.1,6.02359],[2041.9,46.82415]],[[2043.8,2.66373431],[2044.1,0.00609899],[2044.3,10.46038123],[2044.6,7.61663072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467059082,[[2042.1,0.00351266],[2042.0,2.61510217],[2041.5,6.402],[2041.2,0.24496],[2041.0,6.02686]],[[2043.0,2.42111832],[2043.4,0.00385191],[2043.5,4.0748155],[2043.7,6.11874668],[2044.8,14.99667483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467082406,[[2045.2,0.24448],[2045.0,46.81488],[2044.8,11.96978336],[2044.6,13.46610439]],[[2047.5,2.06818399],[2047.8,0.34920896],[2048.2,6.404],[2048.8,6.08263389],[2049.1,7.60329237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467104211,[[2043.0,1.77243208],[2042.9,0.24476],[2042.8,0.00367611],[2042.7,3.96860124],[2042.6,40.8]],[[2044.4,1.73724905],[2044.8,6.7469424],[2045.2,3.19158367],[2045.7,4.897],[2045.8,7.60329237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467155962,[[2047.3,1.52930396],[2046.9,6.402],[2046.7,0.2443],[2046.5,6.01066],[2046.4,3.98981324]],[[2048.3,1.51677896],[2048.6,6.402],[2048.8,0.34479243],[2049.0,4.05209114],[2049.2,11.02176068]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467185889,[[2046.9,0.0058969],[2046.8,1.53092058],[2046.6,6.4],[2046.2,0.24436],[2045.8,6.0126]],[[2048.5,4.03638315],[2048.8,6.4],[2049.0,4.895],[2049.1,0.33825515],[2049.6,2.28972245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467208901,[[2047.6,1.46160768],[2047.4,6.399],[2046.9,6.25377],[2046.7,6.00986],[2032.1,6.425]],[[2049.8,1.46623255],[2049.9,11.294],[2050.0,0.00556249],[2050.1,0.219804]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467233615,[[2048.1,1.44278758],[2047.9,3.98856972],[2047.8,40.8],[2047.7,12.37259855]],[[2049.9,1.45785875],[2050.0,0.21953962],[2050.2,4.04360927],[2050.4,6.07622677],[2050.5,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467253125,[[2048.3,0.00372242],[2047.5,6.394],[2047.2,0.24424],[2046.7,25.16996074],[2046.5,3.17576598]],[[2049.7,1.37733091],[2049.8,6.394],[2049.9,7.22865625],[2050.2,6.28312352],[2050.4,12.49416927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467274946,[[2046.1,1.41336188],[2045.7,6.4],[2045.5,0.24816311],[2045.3,6.01419],[2044.6,6.01604]],[[2047.4,1.3040341],[2047.5,6.4],[2047.8,0.00607948],[2048.2,0.32113344],[2048.5,7.59542612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467316586,[[2053.0,3.94439906],[2052.9,13.75193653],[2052.8,0.65582267],[2052.7,5.92963092],[2052.4,5.99334]],[[2053.6,0.00508094],[2054.1,2.15007944],[2054.5,51.1270032],[2055.2,6.391],[2056.3,3.18479976]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467347106,[[2048.8,6.68203447],[2048.7,0.0055858],[2048.6,6.395],[2048.5,6.24879],[2048.3,6.00534]],[[2049.6,19.61225156],[2049.8,7.0496539],[2050.1,6.394],[2058.4,0.64723292],[2058.5,34.99307278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467366025,[[2043.8,0.00493686],[2043.7,5.99432214],[2043.6,1.24747606],[2043.5,6.4],[2043.4,0.2447]],[[2044.4,7.71311037],[2044.5,6.4],[2045.6,0.00614548],[2045.7,3.17568446],[2046.5,4.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467386651,[[2044.0,6.4],[2043.8,4.25456322],[2043.7,0.2459754],[2043.6,6.01917],[2043.5,7.39669679]],[[2044.6,12.59442425],[2045.1,6.4],[2045.7,0.0060472],[2046.3,7.18168574],[2046.4,6.00900193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467407162,[[2047.8,6.401],[2047.7,0.24418],[2047.3,0.00546625],[2047.2,3.7118045],[2047.0,40.8]],[[2048.6,9.58235936],[2048.8,6.401],[2049.7,0.31952813],[2049.8,4.04699912],[2050.0,6.07049868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467460402,[[2049.5,6.00174],[2049.4,9.77578143],[2049.3,12.39545],[2049.2,6.00267],[2048.9,3.97058573]],[[2050.6,9.19707054],[2050.7,0.00602199],[2051.4,4.0418538],[2051.5,6.07049868],[2051.6,3.17220905]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467478515,[[2052.1,9.48969924],[2052.0,6.386],[2051.5,5.99598],[2051.4,0.24374],[2051.2,5.99675]],[[2053.7,9.19707054],[2054.2,3.17220905],[2054.9,4.0418538],[2055.0,0.00371715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467500722,[[2053.3,0.24352],[2053.2,8.0042383],[2053.1,5.99132],[2052.9,9.91236217],[2052.7,5.99249]],[[2055.0,8.86173502],[2055.1,3.17220905],[2055.2,0.21917091],[2055.3,6.381],[2055.4,0.00628165]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467521437,[[2052.5,0.00424423],[2052.0,0.24367],[2051.9,10.269361],[2051.8,3.92045217],[2051.4,11.85844423]],[[2054.2,9.08040691],[2054.3,6.382],[2055.0,0.00472352],[2055.2,4.886],[2055.3,3.16888139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467542561,[[2055.3,3.79156005],[2055.2,5.98463],[2055.0,5.98521],[2054.8,5.9858],[2054.6,6.22972]],[[2056.8,8.86124636],[2058.0,8.39781075],[2058.4,0.64723292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467579604,[[2055.7,4.06440917],[2055.5,3.98478181],[2055.3,11.93574408],[2055.2,5.71900471],[2055.1,13.44417537]],[[2056.7,9.10963672],[2057.2,6.374],[2057.3,0.00607626],[2058.0,3.4645517],[2058.4,8.15252738]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467613328,[[2055.9,6.372],[2055.8,0.0063007],[2055.6,49.6495875],[2055.3,3.96986384],[2055.0,5.95143408]],[[2056.8,8.32302712],[2056.9,6.372],[2057.7,3.15323201],[2057.9,0.00372609],[2058.2,10.94781043]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467635348,[[2057.7,8.60474541],[2057.6,6.369],[2057.3,6.22151],[2057.2,40.80379208],[2057.1,9.94886384]],[[2058.8,8.31569704],[2059.1,0.00581645],[2059.9,7.3866056],[2060.2,7.50529446],[2062.1,17.56269661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467656566,[[2060.5,0.20269367],[2060.1,6.362],[2059.9,0.24271],[2059.5,5.97206],[2058.8,5.97399]],[[2061.4,8.16099698],[2062.4,0.00400394],[2062.9,0.31835026],[2063.7,7.50529446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467684982,[[2058.0,6.21939],[2057.9,17.94757495],[2057.8,3.91483521],[2057.7,5.97721],[2057.6,5.95143408]],[[2060.5,8.6191172],[2060.6,0.30779377],[2061.0,7.50529446],[2061.4,19.07533525],[2062.2,15.07006983]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467725524,[[2060.2,0.24268],[2060.1,3.91483521],[2060.0,5.97654726],[2059.9,14.58116207],[2059.8,5.97123]],[[2061.3,7.17371263],[2062.4,2.26572799],[2062.8,6.08100488],[2063.0,7.50529446],[2063.4,10.72961742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467746638,[[2064.9,12.25911211],[2064.0,5.95905],[2063.9,3.13882397],[2063.4,44.73534568],[2063.3,5.96106]],[[2065.8,6.81080698],[2066.3,7.03855253],[2067.2,3.13882397],[2067.8,13.096],[2068.1,9.07319729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467765549,[[2073.7,7.51214907],[2073.6,6.415],[2073.5,0.0039365],[2073.4,40.8],[2073.0,5.93312]],[[2075.1,7.11814278],[2075.5,0.00438882],[2075.7,6.329],[2076.5,19.87350407],[2080.4,7.0092014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467785460,[[2073.0,7.51214907],[2072.5,0.24566536],[2072.4,3.60189976],[2072.1,5.6815732],[2072.0,12.89299179]],[[2074.1,7.11814278],[2074.4,6.32683175],[2075.2,7.0092014],[2075.7,9.38034387],[2076.5,21.9025739]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467823706,[[2075.3,9.06639169],[2075.2,6.323],[2074.5,5.92888],[2074.4,5.52262532],[2074.3,11.21100532]],[[2076.5,9.80174395],[2076.7,0.66905101],[2077.2,6.323],[2078.0,7.4519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467847214,[[2074.8,9.06639169],[2074.7,0.00534742],[2074.4,0.24102],[2073.9,5.93064],[2073.2,13.0963092]],[[2076.6,9.80174395],[2076.7,6.314],[2076.8,3.10268811],[2077.3,0.00584463],[2077.6,5.92607087]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467868429,[[2070.8,9.72470042],[2070.7,0.24765212],[2070.6,6.429],[2070.4,5.94059],[2070.1,9.04411811]],[[2072.6,9.97939135],[2072.8,0.21723228],[2073.3,0.00523752],[2073.9,3.98605611],[2074.1,5.99801224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467886843,[[2067.1,0.00469372],[2066.9,9.77833845],[2066.7,0.24191],[2066.5,46.75189],[2066.4,6.425]],[[2067.8,10.65318883],[2069.0,0.00348931],[2069.4,4.86],[2070.0,7.10674009],[2070.5,7.49022496]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467905855,[[2069.0,9.77833845],[2068.9,0.24165],[2067.9,11.65770894],[2067.7,5.94829],[2067.3,9.91458826]],[[2071.0,10.87058911],[2071.1,6.33501962],[2071.8,8.83586988],[2071.9,9.0902023],[2072.1,7.49022496]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467933075,[[2069.3,2.46984218],[2069.2,0.00374355],[2069.1,6.514],[2069.0,9.81599963],[2068.9,40.8]],[[2070.9,10.45612459],[2071.0,6.328],[2071.1,0.00537095],[2072.1,7.49022496],[2072.5,13.14235202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772467981426,[[2069.4,6.03710471],[2069.3,5.94381],[2069.2,7.21208037],[2069.1,5.94435],[2069.0,12.38358]],[[2070.7,10.85259536],[2070.8,6.329],[2071.0,19.50907],[2071.3,2.24031122],[2072.0,6.03121726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468006536,[[2068.8,0.00347268],[2068.4,0.24171],[2068.1,4.35388658],[2068.0,5.79550471],[2067.8,7.27924073]],[[2069.8,9.4869088],[2069.9,6.33],[2070.3,4.01668952],[2070.4,2.24258644],[2070.5,6.03121726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468030561,[[2068.1,0.24176],[2067.9,6.446],[2067.7,8.63927356],[2067.5,5.79912901],[2067.4,46.74924]],[[2068.9,9.4869088],[2069.1,6.333],[2069.6,0.00515958],[2069.8,4.39124062],[2069.9,2.24258644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468056584,[[2068.9,0.24166],[2068.8,6.493],[2068.6,7.48961051],[2068.5,5.79550471],[2068.3,13.22594073]],[[2069.3,9.5002317],[2069.6,0.00515958],[2070.0,6.333],[2070.2,4.01668952],[2070.3,6.03822561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468102423,[[2069.8,9.78490353],[2069.7,6.685],[2069.6,5.94296],[2069.5,40.8],[2069.4,5.94353]],[[2071.0,9.44124475],[2071.2,6.331],[2071.4,4.01668952],[2071.5,2.2426482],[2071.6,6.03822561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468104119,[[2069.5,9.53931588],[2069.4,6.69098171],[2069.2,0.24162],[2068.9,5.9449],[2068.8,40.8]],[[2070.4,9.43567209],[2070.7,4.01668952],[2070.8,6.03822561],[2071.0,7.49579762],[2071.1,2.2426482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468150153,[[2063.5,10.57191416],[2063.4,0.24231],[2063.3,6.742],[2063.2,0.00393476],[2063.0,5.96199]],[[2064.6,3.91199496],[2064.7,6.344],[2064.8,5.85020819],[2064.9,10.70488067],[2065.0,7.32409602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468169871,[[2065.0,0.00410241],[2064.7,10.57191416],[2064.5,40.8],[2064.4,6.769],[2064.3,0.2422]],[[2065.8,10.70488067],[2065.9,6.345],[2066.5,0.00367947],[2066.6,4.03761131],[2066.8,5.85020819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468191889,[[2064.2,12.0377053],[2064.1,6.81682083],[2063.7,0.24226],[2063.6,5.96022],[2063.4,52.58779532]],[[2065.0,0.00402383],[2065.3,12.8564902],[2065.8,3.98453735],[2066.1,5.85020819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468221606,[[2065.0,13.82061285],[2064.6,6.931],[2064.2,0.24221],[2064.1,8.20993511],[2064.0,46.62706532]],[[2065.6,6.344],[2065.9,12.99376014],[2066.4,2.25114511],[2066.6,4.03582865],[2066.8,10.69008425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468239320,[[2066.5,0.24193],[2066.1,40.80390275],[2065.9,5.95355],[2065.7,5.95406],[2065.6,5.82706532]],[[2067.6,14.45466672],[2067.7,6.342],[2067.8,0.00628085],[2068.3,6.67717958],[2068.5,0.29480196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468290857,[[2066.8,15.59592329],[2066.3,7.125],[2066.1,0.24198],[2065.4,5.95499],[2065.2,5.95554]],[[2068.5,14.75627372],[2068.6,4.03569915],[2068.7,6.342],[2068.9,4.04094901],[2069.1,6.05815866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468312381,[[2068.9,15.31664587],[2068.8,7.211],[2068.1,0.24518701],[2068.0,5.94753],[2067.8,5.94804]],[[2069.7,15.41952746],[2070.5,4.00053384],[2070.7,6.05375974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468335097,[[2070.7,0.00390505],[2070.4,21.43648003],[2070.2,40.8],[2070.1,0.24152],[2069.6,5.94297]],[[2071.5,14.07281051],[2071.7,6.329],[2072.4,7.94994151],[2072.5,0.00605733],[2074.4,4.40451933]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468375725,[[2062.8,0.00434883],[2062.5,13.88713187],[2062.3,7.511],[2062.1,0.24246],[2061.4,5.96646]],[[2063.4,14.70878707],[2063.5,6.489],[2063.7,0.00354677],[2064.2,0.34484509],[2065.1,4.00053384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468378428,[[2062.2,13.88713187],[2062.1,0.00540832],[2062.0,7.77346],[2061.8,5.96546],[2061.6,5.96603]],[[2063.2,14.70878707],[2063.7,0.00354677],[2064.2,0.34314651],[2064.3,4.00053384],[2064.6,7.32409602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468427671,[[2063.4,13.5836538],[2063.3,0.24232],[2062.8,13.75318874],[2062.4,50.65170108],[2062.3,3.13188561]],[[2064.3,12.86447223],[2064.4,6.646],[2064.6,0.00618031],[2065.3,3.13188561],[2065.5,4.03189448]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468452687,[[2064.7,13.13639184],[2064.6,0.24217],[2064.4,7.876],[2064.3,0.00375304],[2064.2,46.75838]],[[2065.7,12.42589755],[2065.8,6.701],[2066.1,0.00431218],[2066.5,4.03189448],[2066.7,6.05375974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468475604,[[2064.4,12.69609927],[2064.3,8.016],[2064.1,0.24222],[2063.9,5.95937],[2063.7,5.95984]],[[2065.4,18.71781931],[2065.9,2.2582877],[2066.0,4.04685744],[2066.2,6.05375974],[2066.5,7.56105786]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468508529,[[2064.4,13.09063125],[2064.2,49.025],[2064.1,0.24222],[2062.9,5.9621],[2026.9,25.08968705]],[[2065.3,12.32284701],[2065.4,6.847],[2065.9,4.04685744],[2066.1,6.05375974],[2066.2,0.00516011]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468526238,[[2063.7,12.76480666],[2063.6,8.315],[2063.2,5.96619519],[2062.8,6.04685694],[2062.6,5.88414938]],[[2064.7,6.88955292],[2064.9,12.32284701],[2065.6,0.36491905],[2065.7,2.25232812],[2065.8,4.04685744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468577488,[[2067.0,11.90253524],[2066.8,8.488],[2066.5,40.8],[2066.4,0.24195],[2066.1,5.95302]],[[2067.9,12.83330977],[2068.0,6.942],[2068.7,3.11626591],[2068.9,0.0042309],[2071.0,12.2068267]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468599599,[[2068.9,11.39044566],[2068.6,8.514],[2068.3,0.24173],[2067.9,11.83182938],[2067.7,7.35518672]],[[2070.4,12.19120998],[2070.5,4.05183253],[2070.6,9.17002565],[2070.7,6.97],[2071.0,0.35496368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468621423,[[2069.3,11.38440227],[2069.0,0.00621223],[2068.6,0.24169],[2067.9,10.77773],[2067.7,5.94831]],[[2070.9,12.19120998],[2071.0,7.23330296],[2071.3,4.01140159],[2071.5,6.13783284],[2071.7,7.52209801]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468658951,[[2065.8,10.84795126],[2065.4,0.24207],[2064.2,11.84263938],[2064.0,8.67575099],[2063.7,3.11245574]],[[2067.5,11.77690424],[2067.6,7.082],[2068.3,0.0053562],[2068.4,4.02488939],[2068.5,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468669260,[[2066.0,10.84795126],[2065.9,8.91901],[2065.5,5.95474],[2065.3,5.95534],[2065.1,5.95587]],[[2067.1,7.10375364],[2067.2,11.30544092],[2067.7,0.43178603],[2067.9,0.89917],[2068.4,12.67288939]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468727699,[[2065.2,10.47732586],[2065.1,8.792],[2065.0,0.24212],[2064.9,0.00504424],[2064.6,11.92674822]],[[2066.3,10.70504181],[2066.6,13.19633392],[2066.8,7.52209801],[2067.1,9.92909067],[2067.3,3.12281591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468753319,[[2062.4,10.01895356],[2062.1,9.03546],[2061.6,5.96602],[2061.4,11.93588822],[2061.2,7.35518672]],[[2063.3,10.68065429],[2063.4,7.269],[2063.9,0.00623608],[2064.3,5.98533392],[2064.5,9.77348601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468775438,[[2062.7,9.43397466],[2062.6,40.8],[2062.5,8.821],[2062.4,0.24242],[2062.2,5.96428]],[[2063.7,10.34165399],[2063.8,7.296],[2064.0,0.00341306],[2064.3,4.02436635],[2064.5,5.98533392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468797255,[[2059.6,2.01927966],[2059.2,1.29446584],[2059.1,55.84502],[2059.0,13.28229682],[2058.9,5.97381]],[[2060.6,9.38700624],[2060.7,7.324],[2061.6,3.1434136],[2061.9,3.99711442],[2062.1,6.0452179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468821974,[[2061.6,6.98607582],[2061.4,0.24253],[2061.3,3.96946259],[2061.2,1.14864346],[2061.1,40.8]],[[2062.6,10.85473585],[2062.7,7.398],[2063.4,0.00532586],[2063.7,3.1434136],[2064.3,17.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468844891,[[2059.0,10.10548677],[2058.9,0.24283],[2058.7,5.94551711],[2058.5,22.26669842],[2058.1,15.88297566]],[[2059.8,18.71505594],[2060.3,0.00519735],[2060.8,3.1434136],[2061.5,13.09],[2063.3,14.64847603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468898821,[[2059.4,9.72013871],[2059.3,4.04983515],[2059.1,0.00568018],[2059.0,16.55367842],[2058.9,0.24283]],[[2060.0,2.0],[2060.2,9.49263061],[2060.3,7.586],[2060.8,4.05883415],[2061.0,6.08823468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468919841,[[2058.6,9.72013871],[2058.3,0.2429],[2058.2,7.44867842],[2058.1,5.98097143],[2057.9,5.97668]],[[2059.4,9.48842835],[2059.5,7.626],[2060.0,2.0],[2060.1,2.26510463],[2060.2,4.06303641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468948671,[[2060.5,8.60970845],[2060.4,9.238],[2059.7,0.24274],[2059.5,0.00500326],[2059.4,5.97231]],[[2061.0,0.00437624],[2061.2,7.10668743],[2061.6,7.624],[2061.7,2.26510463],[2061.8,4.05883415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468975894,[[2057.6,8.08395666],[2057.0,0.00392521],[2056.8,0.24308],[2056.7,4.05921433],[2056.5,6.08805704]],[[2058.5,7.56719255],[2058.6,7.646],[2059.1,4.05883415],[2059.3,8.70526447],[2059.5,7.6139647]]]
["bitfinex-derivatives","ETHF0:USTF0",1772468998210,[[2059.1,6.40969647],[2058.7,9.253],[2058.5,0.00469782],[2058.2,0.24289],[2058.0,5.97569]],[[2060.3,6.67588895],[2060.4,11.64818137],[2060.6,2.26665275],[2060.7,6.39344868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469045439,[[2061.2,0.00582609],[2061.0,5.32902546],[2060.7,40.8],[2060.6,0.24261],[2060.4,9.216]],[[2062.6,5.09265699],[2062.7,3.13765633],[2062.9,11.67748979],[2063.1,6.03777205],[2063.3,7.54721507]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469075251,[[2057.4,0.00625714],[2057.2,5.40924662],[2056.5,49.684],[2056.4,0.2431],[2055.4,19.09724]],[[2058.8,5.82096449],[2058.9,3.15275281],[2059.2,12.482],[2059.3,4.01648979],[2059.5,6.03777205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469087574,[[2052.5,5.71926248],[2052.4,0.24358],[2052.1,5.99304],[2051.9,5.9936],[2051.7,5.99402]],[[2054.0,5.91787778],[2054.1,7.656],[2054.7,3.15275281],[2055.4,13.11616788],[2055.7,3.99611943]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469108989,[[2048.3,1.63797011],[2048.2,46.80437],[2048.1,0.00530143],[2048.0,15.18881],[2047.6,6.00601]],[[2050.1,5.89439263],[2050.2,0.00382711],[2051.8,3.93627264],[2051.9,3.17261929],[2052.0,5.86433833]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469131406,[[2048.2,0.00443883],[2048.1,0.24409],[2047.8,9.157],[2047.7,6.00585],[2047.6,7.44627677]],[[2049.1,5.89904087],[2049.8,11.61327264],[2050.0,5.86433833],[2050.2,7.38172112],[2050.6,9.84068162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469185435,[[2050.5,1.24439241],[2050.2,7.63550069],[2050.0,5.99915],[2049.8,18.20902555],[2049.6,51.65922]],[[2051.8,3.83990341],[2052.0,0.00628446],[2052.3,4.05210171],[2052.4,8.36147617],[2052.5,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469201257,[[2048.0,1.09583617],[2047.9,40.8],[2047.8,0.24412],[2047.7,15.23188],[2047.5,6.00651]],[[2049.5,2.85975283],[2049.7,7.452],[2049.8,0.00500025],[2050.1,7.19837841],[2050.3,6.07815257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469229075,[[2047.2,1.26162514],[2047.1,9.226],[2047.0,0.24422],[2046.5,6.00941],[2046.3,9.92602195]],[[2048.3,2.70967027],[2048.4,5.70318793],[2048.7,4.02888949],[2048.9,6.07815257],[2049.0,7.60225925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469250892,[[2046.7,2.94034609],[2046.6,15.0],[2046.5,2.44699943],[2046.2,15.21933],[2046.1,0.24432]],[[2047.8,2.70967027],[2047.9,4.03486931],[2048.1,6.07815257],[2048.4,7.59769072],[2048.8,12.42048101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469272609,[[2047.5,4.0155045],[2047.0,0.24421],[2046.9,9.296],[2046.3,9.92602195],[2046.2,6.01012]],[[2049.2,7.378],[2049.3,0.40615789],[2049.4,4.02888949],[2049.5,5.66219414],[2049.6,6.07815257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469321759,[[2050.6,0.0038012],[2050.4,4.00773755],[2049.6,0.24393],[2049.1,15.19824],[2049.0,10.77162788]],[[2051.6,3.8957857],[2051.7,7.355],[2051.9,3.18090326],[2052.0,4.03661454],[2052.1,0.00459853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469324455,[[2051.2,4.00773755],[2051.1,0.24376],[2050.9,5.99715],[2050.7,5.99774],[2050.6,0.0038012]],[[2052.5,11.2407857],[2053.1,0.31894741],[2053.2,4.03661454],[2053.4,9.25905583],[2053.8,4.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469368397,[[2048.0,2.98063637],[2047.9,0.00362964],[2047.5,0.24418],[2047.1,12.6731],[2046.9,6.00868]],[[2049.7,3.59068611],[2050.1,7.32],[2050.3,5.93877545]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469390807,[[2050.2,2.69411167],[2050.1,0.24388],[2049.8,0.00574398],[2049.6,6.00091],[2049.5,7.59072462]],[[2051.4,2.75341293],[2051.5,5.86672721],[2051.6,7.299],[2051.7,3.99691622],[2051.9,5.93877545]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469415918,[[2049.4,1.82466555],[2049.3,0.24397],[2048.7,13.61658048],[2048.5,14.82517],[2048.4,10.09328434]],[[2050.4,2.26638465],[2050.7,7.182],[2051.0,3.99691622],[2051.1,5.93877545],[2051.3,7.57768607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469469570,[[2046.8,0.24424],[2046.7,6.00889],[2046.6,6.00915],[2046.4,14.67674],[2046.2,6.0146482]],[[2047.7,0.0055364],[2048.0,1.91755823],[2049.3,6.384],[2049.4,4.05839978],[2049.6,5.93877545]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469481380,[[2045.1,0.24445],[2044.9,6.01413],[2044.7,6.01475],[2044.5,14.63027]],[[2046.1,1.85554002],[2047.4,5.93877545],[2048.8,3.18475698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469517911,[[2047.3,1.57035504],[2046.9,6.0082],[2046.7,6.00889],[2046.6,8.479],[2046.3,6.01004]],[[2048.5,1.39854326],[2049.0,4.04860053],[2049.2,12.94759536],[2049.4,7.58727646],[2049.7,10.1170421]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469543025,[[2046.3,1.19991782],[2046.2,0.24432],[2045.6,6.01211],[2045.1,6.01337],[2044.9,18.42153743]],[[2047.4,1.18006929],[2047.9,4.04860053],[2048.0,6.10342828],[2048.1,9.32351734],[2048.2,17.52554307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469568847,[[2044.8,1.28655033],[2044.2,14.2602],[2044.0,6.01661],[2043.9,23.12886752],[2043.5,0.08512793]],[[2046.0,0.99454226],[2046.2,2.29454203],[2046.3,4.04860053],[2046.4,0.00450509],[2046.5,6.10342828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469626585,[[2050.9,0.00544516],[2050.7,1.20280362],[2050.4,0.24381],[2050.1,5.99888],[2050.0,8.027]],[[2051.5,1.21798667],[2052.5,0.32373267],[2052.7,19.64905995],[2052.8,10.98842828],[2053.0,7.58727646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469656508,[[2050.5,1.27231559],[2050.4,0.00504046],[2050.2,8.16783],[2049.7,5.99989],[2049.5,12.38135353]],[[2051.5,1.29952077],[2051.6,5.76134279],[2051.9,4.03102223],[2052.0,2.28129836],[2052.1,6.10342828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469684221,[[2053.4,1.32804909],[2053.3,0.24347],[2052.9,13.83872],[2052.7,5.99119],[2052.6,2.28129836]],[[2054.1,1.34940325],[2055.0,6.10342828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469705941,[[2060.9,1.32804909],[2060.8,6.21033],[2060.5,5.96839],[2060.2,3.14562266],[2060.1,19.71638]],[[2061.9,1.34940325],[2064.6,5.94202802],[2064.8,7.47448157],[2065.3,9.77542775],[2065.8,12.52353495]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469732359,[[2062.6,0.00628858],[2062.5,1.35878425],[2061.9,7.95146],[2061.6,5.96537],[2061.4,5.96583]],[[2063.7,1.32823837],[2063.8,0.00576135],[2064.2,3.90258605],[2064.4,6.26285745],[2064.5,4.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469755484,[[2063.9,1.58529351],[2063.8,7.639],[2063.7,0.00586895],[2063.6,5.95965],[2063.4,5.96021]],[[2064.8,0.00344819],[2065.2,1.40231607],[2066.1,5.94202802],[2067.3,16.35888246],[2067.7,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469799620,[[2064.6,1.35381535],[2064.5,7.476],[2064.4,0.24216],[2064.2,0.00534727],[2064.0,13.3749804]],[[2065.9,1.39055083],[2066.3,0.00530301],[2066.4,2.25094179],[2066.5,7.55568895],[2067.6,14.64847603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469836849,[[2069.9,0.0044182],[2069.4,1.14063371],[2069.1,3.81247926],[2069.0,0.24162],[2068.9,5.72008427]],[[2070.7,5.74232471],[2070.8,30.90925399],[2071.6,6.33431158],[2072.2,5.73459505],[2072.5,8.97744738]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469858056,[[2070.5,13.6573562],[2070.1,7.28832718],[2069.9,0.24151],[2069.8,5.94177],[2069.2,31.38992743]],[[2071.7,6.30112308],[2071.8,10.36961499],[2072.2,6.328],[2072.7,0.00603685],[2073.5,0.64723292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469880171,[[2081.5,6.43789694],[2081.2,5.90919],[2081.0,5.90985],[2080.6,5.91097],[2080.5,6.15143]],[[2083.8,6.30112308],[2084.0,7.45906407],[2084.9,12.41689635],[2085.1,14.96567163],[2085.8,17.40722667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469901881,[[2077.5,0.00553646],[2077.3,4.63050307],[2077.0,0.24069],[2076.5,5.92255],[2076.4,7.792]],[[2079.1,2.26021804],[2079.2,6.418],[2079.3,3.07837761],[2080.2,12.982],[2082.4,7.229987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469953036,[[2077.2,0.31921664],[2076.9,3.83226079],[2076.8,0.00469745],[2076.7,6.07284055],[2076.5,7.20234924]],[[2078.8,0.57224855],[2079.1,6.308],[2079.8,7.40981755],[2079.9,0.3068756],[2080.1,22.98727661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469974660,[[2076.9,0.36534357],[2076.7,0.0059644],[2076.5,0.24075],[2076.3,3.83226079],[2076.1,5.83211055]],[[2078.3,0.57224855],[2078.6,6.305],[2078.8,0.00385222],[2079.2,12.991],[2079.6,3.08999389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772469997582,[[2080.4,0.32084761],[2079.8,7.43863012],[2079.7,0.24037],[2079.6,5.91373],[2079.5,3.83226079]],[[2081.9,0.58926252],[2082.0,0.31468334],[2082.8,6.302],[2083.2,11.432788],[2083.4,25.15147442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470018691,[[2088.6,5.88829],[2088.4,5.88888],[2088.2,5.88947],[2087.9,6.12962],[2086.6,9.83517212]],[[2090.9,0.65011441],[2091.7,3.07938396],[2092.0,9.91261486],[2092.3,6.297],[2093.0,12.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470040520,[[2077.7,0.00455941],[2077.3,0.08453197],[2077.0,6.16175],[2076.9,5.92132],[2076.7,7.437]],[[2079.0,0.57763621],[2079.2,0.00421147],[2079.7,3.07938396],[2079.8,6.301],[2080.4,12.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470076738,[[2071.8,0.00488311],[2071.6,6.17791],[2071.5,0.05462557],[2071.4,5.93715],[2071.2,13.24272]],[[2073.4,0.58485928],[2073.8,6.319],[2074.3,13.02],[2074.5,1.9555772],[2074.6,0.30629346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470112162,[[2071.8,0.00606749],[2071.4,7.101],[2071.3,0.24135],[2071.1,11.73127185]],[[2072.8,0.55131268],[2073.6,0.00508933],[2074.0,0.34492291],[2074.1,5.97504488],[2074.3,7.52199765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470134470,[[2071.4,0.57357573],[2071.3,0.6329765],[2071.1,0.24137],[2070.8,5.9389],[2070.7,3.90766982]],[[2072.0,0.00557741],[2072.4,0.56638327],[2072.8,6.325],[2072.9,1.98301188],[2073.4,3.10657225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470156090,[[2072.1,0.54740288],[2071.7,4.18248945],[2071.6,5.93662],[2071.5,5.89475681],[2071.4,5.9372]],[[2073.3,0.55375391],[2073.6,6.325],[2074.0,0.34141547],[2074.1,6.0375449],[2074.2,3.10657225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470191617,[[2070.9,3.94118945],[2070.8,0.55910343],[2070.7,5.89919327],[2070.5,7.64177632],[2070.2,9.85689931]],[[2072.1,0.57401534],[2072.7,6.0375449],[2072.8,0.00502147],[2072.9,7.54693113]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470234933,[[2064.8,0.59527431],[2064.6,0.00619672],[2064.5,0.24215],[2064.3,5.95762],[2064.1,5.95821]],[[2066.5,6.332],[2066.6,0.00524164],[2067.2,13.052],[2067.3,1.96866857],[2067.4,6.00829809]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470256853,[[2064.8,0.54789513],[2064.7,0.00515318],[2064.2,0.64723292],[2063.8,2.25066736],[2063.6,6.333]],[[2066.0,0.5500329],[2066.1,6.333],[2066.6,6.56642201],[2066.7,6.00829809]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470279880,[[2066.2,0.00219596],[2066.1,3.3380935],[2066.0,7.47316086],[2065.9,1.9894593],[2065.7,6.501]],[[2068.2,0.58971442],[2068.9,0.00471873],[2069.0,6.334],[2069.1,2.43873172],[2069.3,2.50269855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470307293,[[2066.6,0.00547087],[2066.0,0.53353696],[2065.7,0.00361016]],[[2067.6,0.00384837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470327819,[[2067.4,0.57919473],[2067.1,0.24184],[2067.0,0.00397038],[2066.9,5.92217293],[2066.6,19.75690434]],[[2068.6,0.58049842],[2069.0,6.334],[2069.6,6.26936755],[2069.8,5.9995894],[2069.9,0.08414608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470391369,[[2067.2,0.57679378],[2067.1,0.24185],[2067.0,0.00449746],[2066.6,5.95095],[2066.4,14.11953962]],[[2068.0,0.58028364],[2068.2,6.335],[2068.8,2.24582669],[2069.0,4.02395016],[2069.5,13.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470420797,[[2065.9,0.53581006],[2065.8,0.242],[2065.6,6.00425621],[2065.5,6.335],[2065.4,7.49935573]],[[2067.5,0.58498744],[2067.6,4.03024056],[2067.7,8.29684388],[2067.9,7.53330279],[2070.0,20.08397862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470449312,[[2065.1,0.54983525],[2065.0,0.24208],[2064.9,5.99948458],[2064.8,6.336],[2064.7,13.4613012]],[[2066.6,0.55725571],[2066.8,4.03471252],[2066.9,6.336],[2067.0,8.54210579],[2067.2,7.53330279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470477336,[[2065.1,0.53775062],[2064.8,6.57911],[2064.7,0.00560547],[2064.6,7.49935573],[2064.3,15.96006782]],[[2065.9,0.56555452],[2066.2,5.39720604],[2066.4,4.01892163],[2066.5,6.04536084],[2066.6,6.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470506564,[[2063.3,0.56942555],[2063.2,0.88942292],[2062.7,0.24235],[2062.6,12.29939],[2062.4,8.2157882]],[[2063.9,0.56118547],[2064.0,0.00436551],[2064.4,6.337],[2064.9,6.27158983],[2065.1,6.04536084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470524975,[[2061.7,0.74057686],[2061.6,0.24835805],[2061.4,6.338],[2061.3,0.08438788],[2060.9,7.49935573]],[[2063.0,0.60596739],[2063.2,2.2526682],[2063.7,3.97040376],[2063.9,12.38336084],[2064.0,7.47557095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470577000,[[2063.8,6.34],[2063.7,0.24224],[2063.0,10.00245782],[2062.9,10.80458]],[[2065.9,0.53991664],[2066.0,3.97156974],[2066.1,2.25331947],[2066.2,6.04536084],[2066.4,8.76873963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470603123,[[2062.5,0.58953569],[2062.4,6.341],[2062.3,0.24241],[2062.1,0.00493885],[2062.0,5.96426]],[[2063.6,0.57013016],[2064.2,6.341],[2064.4,0.00530118],[2064.5,6.22488921],[2064.8,8.06386312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470629451,[[2065.1,0.53428521],[2065.0,0.24209],[2064.5,6.342],[2064.3,11.97317421],[2064.2,2.25207872]],[[2066.0,0.53221455],[2066.2,0.00512117],[2066.5,2.25207872],[2066.7,13.26641291],[2066.8,12.92056974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470677199,[[2062.2,0.27229796],[2062.1,6.58543],[2061.7,0.00584624],[2061.6,5.96536],[2061.2,10.80956]],[[2063.0,0.55499081],[2063.1,0.00366341],[2063.6,5.48680791],[2063.8,4.32039809],[2064.1,9.76958375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470682900,[[2062.4,0.27794413],[2062.3,0.24241],[2062.2,6.343],[2062.0,7.57717283],[2061.8,5.96476]],[[2063.1,0.00366341],[2063.3,0.55499081],[2063.8,4.00187815],[2063.9,6.04536084],[2064.5,12.33199392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470741850,[[2065.9,0.44892587],[2065.4,6.58304],[2065.1,4.0287084],[2064.9,14.5431146],[2064.7,5.95631]],[[2067.4,0.5794586],[2067.5,6.341],[2067.7,2.25639252],[2067.9,4.24135884],[2068.1,6.04536084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470769071,[[2065.4,0.24205],[2065.2,5.95477],[2065.0,5.96033684],[2064.8,5.95612],[2062.7,2.53781187]],[[2067.2,0.60771866],[2067.3,7.44360345],[2067.4,0.00531906],[2068.2,0.31355124],[2068.3,9.46776417]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470794682,[[2063.6,0.00614203],[2063.0,0.24232],[2062.7,5.9798659],[2062.5,9.7223656],[2062.1,5.96381]],[[2064.1,0.61584453],[2065.0,2.25071588],[2065.3,0.30996103],[2065.5,0.00514722],[2065.6,5.98468579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470822300,[[2062.8,0.55508498],[2062.5,10.36519577],[2062.3,6.04655649],[2062.2,6.20612],[2062.1,7.47164972]],[[2064.9,0.57214619],[2065.1,6.20263841],[2065.2,6.343],[2065.3,7.47228592],[2065.5,0.00599256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470843510,[[2064.4,0.00520509],[2064.0,0.55508498],[2063.8,4.02119577],[2063.6,6.04655649],[2063.5,14.05791972]],[[2065.6,0.57214619],[2065.8,4.0214489],[2065.9,12.37208383],[2066.1,7.47228592],[2066.4,9.94191757]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470901055,[[2062.6,0.50319462],[2062.5,4.01608568],[2062.4,6.05130261],[2062.2,7.47164972],[2061.9,9.96158519]],[[2063.6,0.56918946],[2063.9,10.35335978],[2064.1,6.02808383],[2064.2,9.83618131],[2064.5,10.01985451]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470926171,[[2062.2,0.51325791],[2062.0,4.25851568],[2061.9,8.60188162],[2061.8,6.04655649],[2061.6,7.47164972]],[[2063.5,0.53480088],[2064.0,6.346],[2064.2,6.2642414],[2064.4,6.02808383],[2064.6,7.58029969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470952584,[[2061.7,0.5237491],[2061.6,10.36208568],[2061.5,6.28905649],[2061.3,6.04655649]],[[2063.1,4.00835978],[2063.2,6.02808383],[2063.4,7.58029969],[2063.6,2.25580946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772470999531,[[2058.5,0.57782296],[2058.1,12.39555649],[2057.9,7.71456972],[2057.5,12.22849844],[2056.8,13.098]],[[2059.6,0.58828664],[2059.7,0.00369981],[2059.9,6.349],[2060.1,2.26691325],[2060.4,4.00835978]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471006637,[[2060.2,6.21621219],[2059.9,5.97036],[2059.8,6.349],[2059.7,5.9709],[2059.6,7.47164972]],[[2061.6,0.5970561],[2061.7,0.00533101],[2062.0,6.349],[2062.3,0.31945569],[2062.6,4.00835978]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471067775,[[2062.5,0.56316763],[2062.2,0.24242],[2062.1,5.96393],[2062.0,6.43436108],[2061.9,5.9644]],[[2064.1,0.5583247],[2064.2,6.35558752],[2064.6,4.00777875],[2064.8,6.01365313],[2064.9,0.32415377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471095897,[[2062.4,0.54426615],[2062.3,0.24241],[2061.9,12.37685572],[2061.8,5.96475],[2045.5,97.90782479]],[[2063.2,0.00449838],[2063.3,0.54935012],[2064.0,6.35],[2064.2,4.0175639],[2064.4,7.9742881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471127611,[[2061.3,0.58938633],[2061.2,0.24253],[2061.1,0.00403471],[2061.0,6.02685572],[2060.8,7.47164972]],[[2063.0,0.57697556],[2063.2,2.25528236],[2063.3,4.0175639],[2063.5,8.04284506],[2063.7,7.58543938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471157032,[[2059.7,0.31995803],[2059.6,0.24272],[2059.1,0.00618654],[2059.0,5.97283],[2058.9,6.02685572]],[[2060.8,0.58217956],[2061.1,0.00472969],[2061.4,2.25528236],[2061.5,4.32599173],[2061.7,6.01365313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471179347,[[2059.4,0.25094807],[2059.2,6.02685572],[2059.1,10.19229586],[2058.8,5.97348],[2058.7,9.89837747]],[[2060.7,0.56626593],[2060.9,4.01547825],[2061.1,6.01365313],[2061.2,7.58029969],[2061.3,2.26830334]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471238884,[[2059.3,0.58299338],[2059.2,0.24278],[2058.8,0.00497126],[2058.7,5.97381],[2058.6,7.47164972]],[[2060.9,4.01547825],[2061.0,8.00493285],[2061.2,7.58029969],[2061.5,11.99830215],[2061.6,12.42679651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471268621,[[2058.3,0.58687969],[2058.2,0.24289],[2057.8,5.97645],[2057.7,17.61464972],[2057.6,12.49952472]],[[2059.4,6.44320389],[2059.8,2.26278715],[2060.1,4.03934704],[2060.2,6.01365313],[2060.4,7.58029969]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471295244,[[2054.3,0.57335784],[2054.2,0.67073169],[2054.1,0.24337],[2053.7,1.22153711],[2053.6,6.43970317]],[[2055.2,0.57021356],[2055.3,6.355],[2056.0,0.0041929],[2056.2,2.27427881],[2056.4,0.3166935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471340371,[[2053.0,3.11473125],[2052.7,0.24354],[2052.1,5.99306],[2052.0,12.41512986],[2051.9,18.33628972]],[[2053.7,0.58812076],[2054.3,1.98920274],[2054.4,4.03417656],[2054.5,6.01971849],[2054.7,7.49232608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471348177,[[2053.5,0.5451563],[2053.4,0.24346],[2053.0,15.98612631],[2052.8,10.86199],[2052.7,9.89837747]],[[2054.4,0.00422551],[2054.7,0.55220655],[2054.8,6.359],[2055.0,1.98644432],[2055.1,4.03417656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471374988,[[2053.5,0.55008315],[2053.4,0.24346],[2053.3,2.53627034],[2053.0,13.46736097],[2052.9,6.361]],[[2054.3,0.54011529],[2054.4,6.361],[2054.8,4.01423935],[2055.0,6.01816808],[2055.1,9.76691631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471443246,[[2055.4,0.54857644],[2055.3,2.6114],[2055.0,0.00357767],[2054.8,0.24329],[2054.7,4.0399616]],[[2056.1,0.55008152],[2056.4,6.364],[2056.7,4.01174234],[2056.9,6.01365313],[2057.1,7.49232608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471470763,[[2050.7,0.55021255],[2050.3,5.99816],[2050.2,0.08484794],[2050.1,5.9989],[2049.9,6.24324]],[[2051.9,0.55759192],[2052.0,6.365],[2052.8,4.00626856],[2052.9,2.26953218],[2053.0,6.01365313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471499592,[[2051.8,0.004642],[2051.6,0.56763541],[2051.4,1.9329],[2050.7,6.35330205],[2050.5,9.85747534]],[[2052.5,0.56597247],[2052.6,6.367],[2052.7,0.00623065],[2052.9,2.27855158],[2053.1,4.00626856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471521803,[[2056.0,0.56595463],[2055.8,0.24317],[2055.6,14.62935158],[2055.4,5.98343],[2055.2,5.98398]],[[2057.3,0.57646716],[2057.4,6.368],[2058.1,2.27855158],[2058.3,4.00626856],[2058.5,6.01365313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471551826,[[2056.3,0.53697697],[2056.2,0.24313],[2055.7,6.09279948],[2055.5,5.98307],[2055.2,1.96871337]],[[2057.4,0.55994576],[2057.5,6.369],[2057.6,4.04869341],[2057.8,43.97301553],[2058.9,25.55579651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471612257,[[2055.9,0.56261902],[2055.4,0.24322],[2055.3,6.37],[2055.0,8.26167592],[2054.8,13.6031197]],[[2057.3,0.56821067],[2057.4,8.64675217],[2057.7,4.03225277],[2057.9,6.32231246],[2058.0,7.49232608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471632175,[[2055.0,0.5941363],[2054.8,0.24329],[2054.5,12.35601],[2054.4,7.6180697],[2054.3,8.25896734]],[[2056.0,0.55526107],[2056.3,0.00523059],[2056.5,4.03225277],[2056.7,6.01365313],[2056.8,2.27243734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471666810,[[2060.3,0.56246819],[2059.7,0.24271],[2059.5,12.33528],[2058.8,5.97341],[2058.7,2.26046295]],[[2061.1,0.58542698],[2061.3,6.363],[2061.7,0.31216827],[2061.8,2.00958754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471696729,[[2057.9,0.53540299],[2057.7,0.00357033],[2057.6,0.24296],[2057.2,6.364],[2057.0,5.97874]],[[2058.8,0.5343016],[2058.9,6.364],[2059.1,0.00400458],[2059.4,4.03225277],[2059.6,6.01365313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471728949,[[2058.2,0.54949161],[2058.1,0.24291],[2057.7,7.56883887],[2057.6,5.97697],[2057.4,5.97762]],[[2059.1,0.53346895],[2059.2,5.49134507],[2059.3,6.366],[2059.4,4.03225277],[2059.5,0.0039401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471790505,[[2057.7,0.55837105],[2057.6,0.24844495],[2056.7,5.97951],[2056.6,2.26627025],[2056.5,5.98004]],[[2059.3,0.5619226],[2059.6,2.26627025],[2059.8,4.01032679],[2060.0,6.01365313],[2060.1,0.31666022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471820729,[[2055.8,0.56908763],[2055.5,5.98753942],[2055.3,5.98368],[2055.1,5.98431],[2055.0,7.56526854]],[[2056.9,0.57114781],[2057.1,5.60681888],[2057.3,4.01032679],[2057.4,6.01365313],[2057.5,0.00395576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471836035,[[2055.0,0.00614381],[2054.9,0.5539292],[2054.5,0.24332],[2054.4,5.98634],[2054.2,5.98691]],[[2055.7,0.57114781],[2056.0,0.00456805],[2056.1,5.62360145],[2056.2,4.01032679],[2056.3,6.01365313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471859253,[[2051.2,0.56429162],[2051.1,0.24373],[2050.8,0.00513004],[2050.1,2.27949864],[2049.9,8.1067053]],[[2052.2,0.54559108],[2052.3,0.0049444],[2052.8,4.82989258],[2053.4,4.01032679],[2053.6,6.01365313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471886466,[[2051.2,0.53520949],[2051.1,0.24373],[2050.4,13.51730692],[2050.3,2.27949864],[2049.9,5.9993]],[[2052.0,0.55148058],[2052.4,5.65247359],[2052.5,4.01032679],[2052.7,6.00245981],[2052.8,9.87702031]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471940213,[[2051.3,0.55810461],[2051.1,5.99596],[2050.9,5.99655],[2050.7,13.51649692],[2050.5,5.99768]],[[2052.4,0.58379059],[2052.5,5.47650879],[2052.6,2.47666965],[2052.8,4.05039215],[2052.9,6.00245981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471956623,[[2052.9,0.56258075],[2052.8,0.24353],[2052.5,12.36585],[2052.3,5.9922],[2052.1,5.99296]],[[2054.5,0.5517566],[2054.7,6.374],[2055.1,0.00549609],[2055.2,6.08556447],[2055.4,7.59752167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772471996668,[[2055.3,0.00532305],[2055.1,0.56828525],[2054.6,0.24331],[2054.4,1.98340111],[2054.3,6.374]],[[2056.0,0.57663414],[2056.1,6.374],[2056.3,2.2743225],[2056.8,6.08050812],[2057.0,7.59752167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472022493,[[2057.6,0.44405532],[2057.3,6.22074],[2057.1,14.6237725],[2056.9,5.97907],[2056.7,5.97946]],[[2058.8,0.56221058],[2058.9,6.371],[2059.3,0.00437693],[2059.4,0.30693076],[2059.6,6.31994108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472049207,[[2057.2,0.47447326],[2056.9,5.97345677],[2056.8,0.24306],[2056.7,7.51844142],[2056.6,6.367]],[[2058.1,0.56221058],[2058.5,10.38945458],[2058.7,6.08050812],[2058.8,7.59752167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472111958,[[2059.6,0.52194021],[2059.5,0.24274],[2059.2,6.04922797],[2059.0,13.49134142],[2058.9,6.363]],[[2060.2,0.58312783],[2060.5,6.363],[2060.7,4.02245458],[2060.9,6.08050812],[2061.1,10.13369985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472149691,[[2058.1,0.52337353],[2058.0,0.24292],[2057.9,0.00407942],[2057.8,6.364],[2057.7,5.97675]],[[2058.9,0.55055655],[2059.1,6.365],[2059.2,0.00535108],[2059.6,2.26411099],[2059.7,4.06360917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472172405,[[2058.6,0.49421898],[2058.5,6.364],[2058.2,0.24289],[2058.1,12.02478797],[2058.0,7.51844142]],[[2060.0,0.5659193],[2060.1,6.365],[2060.2,4.06360917],[2060.4,8.34717149],[2060.8,2.48743762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472208541,[[2059.0,0.48347776],[2058.8,0.0034233],[2058.7,6.04922797],[2058.6,14.12328142],[2058.5,5.97433]],[[2059.9,0.53694203],[2060.2,10.40766605],[2060.3,6.08050812],[2060.5,7.60211233],[2060.8,2.48743762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472246970,[[2059.3,0.47515464],[2059.2,0.24658686],[2059.1,6.362],[2059.0,6.04922797],[2058.9,7.51844142]],[[2060.0,0.53410123],[2060.2,6.362],[2060.6,4.04566605],[2060.8,6.08050812],[2060.9,9.86137802]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472318428,[[2057.2,0.00533627],[2056.8,0.55417494],[2056.7,12.66029797],[2056.5,7.51844142],[2056.1,17.31935952]],[[2057.9,0.54633768],[2058.0,6.368],[2058.1,0.00371373],[2058.4,4.05697122],[2058.6,6.08050812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472337750,[[2054.8,0.79746494],[2054.7,6.04922797],[2054.5,7.51844142],[2054.3,5.98662],[2054.2,10.00768134]],[[2056.6,4.6033089],[2056.7,2.26731635],[2057.0,6.08050812],[2057.1,0.52650668],[2057.2,13.96552167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472379486,[[2055.2,0.0052611],[2055.0,0.53592185],[2054.5,0.24333],[2054.4,13.97112459],[2054.1,8.25976844]],[[2056.2,0.54158214],[2056.3,6.368],[2056.6,2.27267844],[2056.8,4.03360691],[2057.0,6.08050812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472410917,[[2054.3,0.50665857],[2054.2,0.24337],[2053.8,7.5824546],[2053.7,16.512],[2053.5,8.46459779]],[[2055.5,0.55947044],[2055.7,9.49249247],[2055.8,12.44950812],[2055.9,0.00398736],[2056.0,7.59752167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472453652,[[2054.3,0.50908066],[2054.0,0.24339],[2053.8,7.5824546],[2053.6,10.143],[2053.5,8.01555779]],[[2055.3,0.56910839],[2055.4,5.40698221],[2055.5,6.37],[2055.8,4.05062482],[2055.9,0.00398736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472491890,[[2053.7,0.00393352],[2053.3,5.98955]],[[2054.7,0.55649167],[2055.1,6.371],[2055.3,2.2737224],[2055.4,4.05062482],[2055.5,6.08050812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472553343,[[2055.9,6.89799677],[2055.3,3.99434792],[2055.2,6.22714],[2055.1,6.08298049],[2055.0,5.98446]],[[2056.2,2.44095806],[2056.5,0.56337141],[2056.8,7.67017509],[2056.9,6.373],[2059.8,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472578157,[[2054.5,0.58007455],[2054.4,0.24334],[2054.1,6.373],[2052.9,10.17043661],[2052.8,4.866]],[[2055.7,0.09422046],[2055.8,5.63876299],[2055.9,6.373],[2056.1,0.00497366],[2056.2,5.98468877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472612677,[[2054.9,0.01473146],[2054.8,5.76153728],[2054.6,6.34413274],[2054.5,6.373],[2054.4,7.6105206]],[[2055.6,1.08595482],[2055.7,6.373],[2055.9,6.58423689],[2056.1,2.28022914],[2056.9,0.30797199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472643106,[[2054.9,0.11942898],[2054.6,10.17222726],[2053.9,8.49564492],[2053.7,5.9882]],[[2055.9,1.73225904],[2056.0,2.08384167],[2056.1,0.00497366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472676623,[[2053.3,6.374],[2053.2,0.01397397],[2053.1,0.2435],[2052.9,0.00342867],[2052.7,5.99127]],[[2053.9,1.90363501],[2054.6,0.00404809],[2054.7,6.374],[2054.9,3.97396434],[2060.7,20.97981331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472730571,[[2054.5,0.23954289],[2054.4,0.24334],[2054.3,6.375],[2054.0,5.98749],[2053.8,5.98807]],[[2055.5,1.84724205],[2055.9,6.375],[2056.0,2.27629806],[2056.1,3.97396434],[2056.2,5.98595262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472779212,[[2053.8,7.23410284],[2053.5,0.24345],[2053.1,5.99417848],[2052.9,5.9907],[2052.8,13.8233437]],[[2054.2,1.68029875],[2054.3,0.00628952],[2055.1,3.9814228],[2055.2,12.36095262],[2055.3,7.48410799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472810424,[[2052.7,0.00560169],[2052.6,0.50225649],[2052.4,8.84256641]],[[2053.6,1.51488328],[2054.0,10.37061961],[2054.1,5.98595262],[2054.3,7.48410799],[2054.4,2.27586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472841447,[[2052.7,0.22372009],[2052.6,0.24356],[2052.0,12.37026],[2051.8,10.8679],[2051.6,18.45156282]],[[2053.2,1.37765451],[2053.6,0.0054349],[2053.7,3.99057442],[2053.9,5.98595262],[2054.1,9.76407252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472871868,[[2052.4,0.24358],[2052.3,0.55183773],[2051.5,10.86861],[2051.4,12.45219179],[2051.0,5.99606]],[[2053.1,1.31784966],[2053.5,6.377],[2053.8,3.99057442],[2053.9,5.98595262],[2054.0,0.00446256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472916619,[[2052.0,6.52420427],[2051.8,0.24364],[2051.6,0.00372862],[2051.5,16.16703726],[2050.2,0.30597932]],[[2052.9,1.30434377],[2053.2,3.99057442],[2053.4,5.99483563],[2053.5,7.48410799],[2053.6,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772472982458,[[2053.1,0.00384163],[2052.9,0.58604303],[2052.7,6.379],[2052.4,0.24357],[2052.2,18.88570771]],[[2054.0,2.59347822],[2054.1,6.379],[2054.3,5.78020789],[2054.5,4.00079322],[2054.6,5.99483563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473012683,[[2057.1,0.23156602],[2056.7,0.24307],[2056.5,5.98024],[2056.3,5.98064],[2055.8,6.29882582]],[[2058.6,0.57212725],[2058.7,6.375],[2059.0,1.99922856],[2059.2,2.26761619],[2059.3,0.4000459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473040004,[[2052.7,12.96630771],[2052.5,5.9919],[2052.2,12.36274]],[[2054.4,0.00503335],[2055.4,0.31263243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473067828,[[2048.2,0.02616962],[2048.1,0.00544585],[2047.4,6.62216],[2046.8,6.00838],[2046.6,6.00898]],[[2049.3,0.578084],[2049.5,6.378],[2049.6,0.00519514],[2049.7,3.97340103],[2050.0,7.40049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473110175,[[2040.6,0.2447],[2040.4,0.57498758],[2040.1,0.24505],[2040.0,0.00518807],[2039.7,6.02944]],[[2041.5,0.57844011],[2041.6,6.382],[2042.2,3.183564],[2042.3,0.00421313],[2042.8,17.09754664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473147388,[[2042.5,0.54409603],[2042.4,0.24476],[2042.1,6.02854256],[2041.9,6.02288],[2041.7,12.40937]],[[2043.5,0.55611277],[2043.9,3.96778289],[2044.1,5.87031996],[2044.7,9.69820153],[2045.5,14.96171651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473171518,[[2041.6,0.55633573],[2041.4,0.24945675],[2041.0,6.389],[2040.9,6.02577],[2040.1,17.65521282]],[[2042.4,0.53746954],[2042.5,6.54844347],[2042.6,6.388],[2042.8,3.962302],[2042.9,5.87031996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473196839,[[2041.5,0.58920389],[2041.1,0.24492],[2040.8,6.391],[2040.7,6.02653],[2040.5,6.02691]],[[2042.4,0.57670213],[2042.5,6.46594994],[2042.6,6.391],[2042.8,3.962302],[2042.9,0.00611084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473221949,[[2042.1,0.24932743],[2041.9,6.023],[2041.7,6.02342],[2041.3,14.72184164],[2041.2,6.02493]],[[2043.1,0.59362155],[2043.2,13.27180512],[2043.3,6.39849389],[2043.7,2.30407164],[2044.1,0.31449067]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473250863,[[2042.7,0.5368109],[2042.5,6.395],[2042.4,0.24477],[2042.0,1.98963029],[2041.6,21.5158593]],[[2043.4,0.56655121],[2043.5,7.86086989],[2043.6,1.73309856],[2043.7,6.39900829],[2044.1,2.2991093]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473303208,[[2042.0,0.57965555],[2041.9,6.02296],[2041.7,6.02342],[2041.5,6.0241],[2041.3,6.02474]],[[2043.1,0.43263986],[2043.2,3.9667343],[2043.4,5.8559461],[2043.6,9.99881019],[2044.1,9.75991018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473326517,[[2043.2,0.00501751],[2042.9,0.9267217],[2042.6,0.24474],[2042.0,12.42155],[2041.8,13.45902277]],[[2044.4,0.92697044],[2044.5,4.898],[2044.6,3.19011731],[2044.8,6.399],[2045.0,0.00383347]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473354146,[[2041.1,1.36657748],[2040.7,0.24498],[2040.2,6.02796],[2040.0,6.02838],[2039.9,6.401]],[[2041.8,6.401],[2041.9,1.2756756],[2042.2,0.00576079],[2042.6,4.898],[2042.7,7.20256423]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473402591,[[2037.6,2.03699192],[2037.5,1.93142622],[2037.4,6.404],[2037.0,0.24542],[2036.7,6.03827]],[[2039.0,1.85529809],[2039.1,6.404],[2039.5,4.00665674],[2039.6,2.3064908],[2039.8,11.2191712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473404586,[[2036.7,0.00593547],[2036.2,1.8460529],[2036.0,6.12585809],[2035.8,12.44503],[2035.7,0.24557]],[[2037.7,1.85529809],[2038.2,2.3064908],[2038.3,0.00371436],[2038.5,4.00665674],[2038.7,8.24854282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473453134,[[2029.2,3.44075066],[2029.1,6.411],[2028.6,0.24644],[2028.4,6.06292],[2028.2,6.06366]],[[2030.3,3.59968182],[2030.4,0.0042264],[2030.8,6.411],[2031.1,3.775773],[2031.3,8.8527676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473477249,[[2028.4,3.67118575],[2028.0,6.66151],[2027.8,6.06486],[2027.6,6.0654],[2027.4,6.06591]],[[2029.2,3.7669949],[2029.4,3.77948694],[2029.6,5.73688836],[2029.9,7.21270945],[2030.2,9.46895185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473506958,[[2027.8,3.85832614],[2027.6,6.419],[2027.3,0.24659],[2026.7,8.11787571],[2026.6,12.88292865]],[[2028.9,3.88644021],[2029.0,17.232305],[2029.3,18.1302569],[2029.6,9.46895185],[2030.3,12.35453153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473539290,[[2029.6,3.66266924],[2029.5,6.423],[2029.1,0.2464],[2028.8,6.06248],[2028.6,6.06285]],[[2030.6,2.12968341],[2030.7,8.8912],[2030.9,0.00398663],[2031.4,3.93679213],[2031.5,0.08573234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473555699,[[2029.7,10.39128365],[2029.2,0.24639],[2028.7,8.06328081],[2028.5,6.06319],[2028.3,11.00074]],[[2030.4,2.4672],[2030.5,2.40573303],[2031.2,11.362],[2031.4,0.0054066],[2031.6,3.93679213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473612741,[[2029.5,4.1106469],[2029.4,6.67637],[2029.0,0.00640042],[2028.8,8.39118016],[2028.6,6.06308]],[[2030.3,3.98666467],[2030.4,6.43],[2030.9,0.00621562],[2031.1,2.32875016],[2031.4,10.85542044]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473640575,[[2033.5,3.85770448],[2033.4,6.67788],[2033.0,6.04981],[2032.8,6.05048],[2032.3,6.05194]],[[2034.7,3.75354949],[2034.9,6.432],[2035.8,21.47214254],[2036.0,2.32992676],[2036.3,5.89320187]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473664583,[[2033.1,4.10362448],[2033.0,6.433],[2032.7,6.05081],[2032.2,10.9892],[2031.8,2.32992676]],[[2034.1,3.74835622],[2034.2,6.4385023],[2034.5,3.93232485],[2034.7,5.90368055],[2034.8,7.39802555]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473720038,[[2032.5,2.92129858],[2032.4,6.435],[2032.1,0.24604],[2031.8,6.05897538],[2031.6,6.05414]],[[2033.2,2.84015757],[2033.4,0.00434002],[2033.6,3.93232485],[2033.8,6.00053107],[2034.3,9.91155803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473722541,[[2032.2,2.92129858],[2032.1,6.435],[2031.9,0.24605],[2031.8,0.00543538],[2031.3,6.05502]],[[2033.0,2.84015757],[2033.1,6.24502555],[2033.3,6.435],[2033.4,0.00434002],[2033.5,3.93232485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473790904,[[2035.0,0.00513235],[2034.8,2.06941721],[2034.6,6.437],[2034.3,0.24576],[2034.0,6.04689]],[[2035.7,2.18558528],[2035.9,6.44046697],[2036.4,3.93232485],[2036.5,6.00053107],[2037.2,13.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473818728,[[2034.4,1.73286185],[2034.1,6.6828],[2033.7,6.04788],[2033.5,6.04841],[2033.3,4.921]],[[2035.3,1.87591489],[2035.6,6.437],[2036.1,2.63678879],[2036.5,8.86949897],[2036.7,6.00053107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473849049,[[2032.3,1.33886359],[2032.2,0.00468897],[2032.0,0.24605],[2031.9,6.438],[2031.8,8.05623617]],[[2033.5,1.81431144],[2033.6,6.438],[2034.0,6.26940228],[2034.1,0.00491825],[2034.2,6.00053107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473882979,[[2038.0,6.435],[2037.9,0.00607466],[2037.8,0.12363931],[2037.7,0.24535],[2037.4,6.0369]],[[2038.9,1.69391691],[2040.2,0.30792795],[2040.4,0.0853773],[2040.6,4.921],[2040.7,20.99927111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473905495,[[2039.3,1.78246994],[2039.2,6.426],[2039.0,0.2452],[2038.5,7.51811706],[2038.2,6.03437]],[[2040.9,1.6873491],[2041.0,6.426],[2041.4,0.00471671],[2041.8,11.20598946],[2041.9,0.08530572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772473981144,[[2038.0,0.62129854],[2037.9,0.24534],[2037.8,0.00528843],[2037.7,6.427],[2037.5,8.34475032]],[[2039.1,0.60257945],[2039.3,6.427],[2039.6,4.00320201],[2039.7,2.30818032],[2039.8,5.97058664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474011065,[[2037.4,0.58595491],[2037.2,0.24542],[2036.7,12.46988],[2036.6,0.00475627],[2036.3,10.96108]],[[2038.4,0.57807947],[2038.6,6.431],[2039.1,4.01972384],[2039.2,2.37784468],[2039.3,5.97058664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474041292,[[2039.4,0.58345594],[2039.1,6.428],[2038.7,6.27829],[2038.2,0.32046027],[2037.9,10.148834]],[[2040.5,0.54153],[2040.6,6.427],[2040.8,0.00454833],[2041.2,2.62871042],[2041.4,4.01972384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474056203,[[2040.3,0.58345594],[2040.2,0.00510301],[2040.0,0.24508],[2039.9,6.425],[2039.8,6.02981]],[[2041.5,0.54153],[2041.8,6.422],[2042.0,2.30496159],[2042.3,4.01972384],[2042.4,0.00563194]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474094834,[[2041.4,6.418],[2041.2,0.00430154],[2040.8,2.51768052],[2040.6,0.24501],[2040.4,2.30496159]],[[2041.7,0.59765946],[2042.8,2.30496159],[2042.9,11.32],[2043.2,0.00370083],[2043.6,8.02176103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474153894,[[2041.1,0.00411399],[2040.8,6.45272605],[2040.5,0.24502],[2040.1,16.16342446],[2039.9,6.02931]],[[2042.3,0.56631813],[2042.5,6.416],[2043.0,4.03577925],[2043.2,6.04869444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474181216,[[2040.0,0.00504344],[2039.9,0.2451],[2039.7,0.00484645],[2039.4,6.42],[2038.6,10.93513]],[[2040.7,0.58987475],[2041.1,6.17987421],[2041.2,6.42],[2041.4,4.03577925],[2041.5,6.04869444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474213634,[[2039.3,0.54831852],[2039.2,6.424],[2039.1,0.24519],[2038.9,6.03234],[2038.7,6.03306]],[[2040.2,0.58542892],[2041.1,11.25607902],[2041.2,6.04869444],[2041.4,7.58487866],[2041.7,10.07752788]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474254974,[[2038.4,0.55413485],[2038.0,0.24532],[2037.9,6.424],[2037.8,6.03551],[2037.6,6.03631]],[[2039.5,0.53614178],[2040.2,4.05267657],[2040.3,2.30576837],[2040.4,6.04869444],[2040.5,7.58487866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474281999,[[2038.4,0.55717231],[2038.1,6.427],[2037.8,0.24534],[2037.6,6.04189701],[2037.2,6.03737]],[[2039.5,6.97715686],[2039.6,5.74960611],[2039.8,4.02827264],[2040.0,10.95069444],[2041.0,13.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474352260,[[2040.5,0.53832159],[2040.1,0.24507],[2039.9,6.421],[2039.7,6.0301],[2039.5,16.23455229]],[[2041.3,0.54201503],[2041.4,6.421],[2041.5,4.90711241],[2041.7,4.02164489],[2041.9,6.04869444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474392497,[[2040.9,0.56792081],[2040.8,6.66499],[2040.3,10.20408229],[2040.2,6.02859],[2040.0,18.90746421]],[[2041.8,0.54849499],[2041.9,5.70733623],[2042.0,6.42],[2042.2,8.92264489],[2042.3,6.04869444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474425022,[[2039.2,0.56830988],[2038.7,6.66624],[2038.6,6.03332],[2038.4,6.03388],[2038.2,6.03454]],[[2040.0,6.9562362],[2040.2,0.00463135],[2040.4,4.901],[2040.5,2.30606668],[2040.8,4.03392581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474442233,[[2037.1,0.56442342],[2036.8,0.24546],[2036.7,8.34498668],[2036.5,6.03952],[2036.4,6.51042236]],[[2038.2,0.5342362],[2038.4,6.42986053],[2038.9,2.30606668],[2039.0,4.03392581],[2039.2,6.05095668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474484874,[[2035.1,0.57569159],[2035.0,0.24569],[2034.7,6.04468],[2034.5,6.04539],[2034.3,6.0461]],[[2036.0,0.56173622],[2036.5,6.426],[2037.0,0.30899253],[2037.2,0.08550274],[2037.4,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474509484,[[2033.9,0.00597219],[2033.6,0.57662576],[2033.2,0.24591],[2032.8,6.428],[2032.7,6.05084]],[[2034.4,0.57371673],[2034.5,6.43358603],[2035.0,4.901],[2035.1,4.27740816],[2035.4,7.55604892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474578253,[[2031.1,0.54259583],[2031.0,6.431],[2030.7,0.24618],[2030.1,6.05782],[2030.0,10.21291304]],[[2032.3,0.56058295],[2032.4,6.431],[2032.7,2.3217014],[2033.0,8.90799841],[2033.2,6.01049762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474600175,[[2024.9,0.56798196],[2024.8,6.433],[2024.6,0.24692],[2024.0,6.07601],[2023.7,6.07692]],[[2026.7,0.55140845],[2027.0,11.33961194],[2027.7,13.282],[2028.1,3.11518326],[2028.3,2.52857659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474630183,[[2028.0,0.56636309],[2027.8,0.24652],[2027.7,6.436],[2027.6,6.06545],[2027.4,6.07142412]],[[2029.0,0.0040584],[2029.4,6.97875304],[2030.0,3.9526167],[2030.1,6.01049762],[2030.3,7.35940282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474651796,[[2030.4,0.57179981],[2029.9,6.438],[2029.8,0.24629],[2029.1,6.06078],[2028.7,6.06194]],[[2031.6,0.54275304],[2031.7,6.438],[2031.8,3.95607645],[2031.9,10.93849762],[2032.1,13.07751567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474677812,[[2029.7,0.55449728],[2029.6,0.24632],[2029.4,6.439],[2029.0,6.06106],[2028.9,10.07921666]],[[2030.7,0.00536849],[2030.9,0.53579003],[2031.0,6.439],[2031.2,2.32967624],[2031.3,3.9526167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474736155,[[2033.5,0.00558945],[2033.0,0.57374494],[2032.8,6.44],[2032.4,2.26531941],[2032.0,6.05213]],[[2034.6,0.5753873],[2034.7,10.60952577],[2034.9,6.44],[2035.2,6.01049762],[2035.4,7.48237568]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474768276,[[2033.6,0.54009984],[2033.0,0.2459],[2032.7,10.07921666],[2032.4,18.88731876],[2032.1,21.36518595]],[[2034.3,0.58468528],[2034.6,5.71248335],[2034.7,11.368],[2034.9,3.9870081],[2035.0,6.01049762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474818004,[[2034.6,0.00632718],[2034.5,0.54523413],[2034.3,0.24574],[2034.2,6.44],[2033.7,6.04706]],[[2035.9,0.57850634],[2036.0,2.32077044],[2036.4,6.441],[2036.5,0.00444049],[2036.6,2.48829198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474833219,[[2034.1,0.55052472],[2033.9,0.24579],[2033.5,6.439],[2033.1,10.07921666],[2033.0,8.36990044]],[[2035.2,0.57850634],[2035.3,6.439],[2035.5,2.32077044],[2035.8,8.9150081],[2035.9,8.4643436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474867538,[[2035.8,7.02043344],[2035.6,0.24559],[2035.4,0.00638046],[2034.7,6.0443],[2034.5,10.07921666]],[[2036.9,0.59573759],[2037.0,13.38843485],[2037.1,6.437],[2037.6,0.0854767],[2037.7,10.09825543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474946999,[[2033.6,6.44],[2033.5,0.00371432],[2033.4,0.24586],[2032.9,16.12887666],[2032.6,12.83204835]],[[2034.9,0.59681836],[2035.0,5.72800875],[2035.1,2.32075747],[2035.2,11.45356707],[2035.3,4.00086271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772474991832,[[2033.7,0.00421848],[2033.3,6.44],[2033.0,0.2459],[2032.5,31.9234922],[2032.2,6.05155]],[[2034.8,0.60248419],[2034.9,5.69097622],[2035.0,6.44],[2035.1,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475014459,[[2035.1,0.24565],[2035.0,6.439],[2034.6,6.04454],[2034.4,6.04518],[2033.9,8.366098]],[[2035.9,0.60037527],[2036.1,2.4785343],[2036.7,10.93048464],[2036.8,13.50270806],[2036.9,10.43986271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475049788,[[2033.8,0.00390014],[2033.4,6.44],[2033.1,0.24588],[2032.9,12.13889203],[2032.6,18.88236835]],[[2034.8,0.60419935],[2034.9,5.71589179],[2035.0,6.44],[2035.2,8.91986271],[2035.4,8.30516878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475079123,[[2034.0,8.75834514],[2033.9,10.07921666],[2033.8,2.04538367],[2033.6,17.75104835],[2033.3,17.33721726]],[[2036.0,0.62282189],[2036.2,5.71248667],[2036.3,0.00445141],[2036.5,4.01713072],[2036.6,8.30516878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475147368,[[2031.0,0.54975967],[2030.9,0.24616],[2030.4,0.00514533],[2030.3,12.49733],[2030.1,8.38506426]],[[2032.1,0.55946241],[2032.2,6.44412073],[2032.5,2.32707426],[2033.2,2.54834224],[2033.6,3.99757524]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475178588,[[2031.9,0.59757513],[2031.6,6.441],[2031.4,0.2461],[2031.2,8.38180426]],[[2032.8,0.58444936],[2032.9,5.91913288],[2033.0,6.44449746],[2033.1,3.99757524],[2033.2,8.53316588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475223922,[[2035.4,0.57134351],[2035.3,6.44020525],[2035.0,0.24565],[2034.8,7.57818633],[2034.6,6.04452]],[[2037.0,0.58726805],[2037.1,10.47360117],[2037.2,6.436],[2037.3,3.99757524],[2037.4,5.98482364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475259742,[[2037.3,6.433],[2037.1,0.58007346],[2036.8,0.00587907],[2036.4,0.24549],[2036.2,6.03984]],[[2038.0,0.56462881],[2038.3,6.433],[2038.5,0.60648079],[2038.8,4.0829976],[2038.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475290765,[[2037.9,0.58198432],[2037.3,0.24538],[2037.1,2.31332533]],[[2039.5,3.99757524]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475359328,[[2034.6,0.07178776],[2034.4,0.00602699],[2034.3,0.24575],[2034.1,10.27614764],[2033.9,6.436]],[[2035.9,0.55973171],[2036.0,6.436],[2036.6,8.92428928],[2036.7,6.0464831],[2036.9,11.864896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475361431,[[2034.6,0.0867201],[2034.5,0.24572],[2034.4,0.00602699],[2034.0,6.04629],[2033.9,16.71214764]],[[2035.5,0.55064745],[2035.9,6.436],[2036.5,6.04204674],[2036.7,7.54602026]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475430278,[[2033.5,0.56344322],[2033.3,6.438],[2032.9,0.24591],[2032.7,8.36762035],[2032.3,6.05145]],[[2034.5,0.53988083],[2034.7,5.69741115],[2034.8,6.438],[2035.0,4.0221589],[2035.1,13.27242709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475474107,[[2033.9,0.55971671],[2033.8,6.438],[2033.5,0.24584],[2033.3,6.04836],[2033.1,16.33111396]],[[2034.8,0.53710349],[2035.0,0.00452576],[2035.2,4.01763314],[2035.4,12.48004674],[2036.1,2.32166066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475508836,[[2033.9,0.00456499],[2033.8,0.54301517],[2033.7,6.439],[2033.2,0.24588],[2033.0,10.27614764]],[[2034.6,0.58359944],[2034.7,5.76760297],[2034.8,6.439],[2034.9,4.01763314],[2035.0,13.27592711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475591996,[[2033.0,6.439],[2032.9,0.24591],[2032.7,10.28069224],[2032.6,6.438],[2032.4,12.83204835]],[[2034.4,0.60598101],[2034.5,9.9204101],[2034.6,6.439],[2034.7,6.04204674],[2034.8,6.04820409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475615007,[[2034.2,6.44572918],[2034.1,0.24577],[2033.5,16.32399764],[2033.3,12.83204835],[2033.1,6.04884]],[[2035.6,0.6074627],[2035.7,4.02291691],[2035.8,11.94156796],[2035.9,6.44],[2036.0,7.5415839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475656451,[[2032.5,6.44],[2032.4,0.24598],[2032.2,0.00514478],[2032.1,0.08561001],[2032.0,6.05223]],[[2033.4,0.62654637],[2033.8,6.44],[2034.0,2.32149906],[2034.2,4.01657545],[2034.3,6.04204674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475685362,[[2033.2,6.44],[2033.0,0.25018425],[2032.3,6.0514],[2032.2,2.32149906],[2032.1,12.80973067]],[[2034.1,0.6208084],[2034.4,2.32149906],[2034.8,10.45657545],[2035.1,7.5415839],[2035.4,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475720977,[[2033.3,6.441],[2033.2,0.24587],[2032.7,16.71803473],[2032.6,6.05045],[2032.4,18.88314835]],[[2034.1,0.65061589],[2034.5,4.01657545],[2034.6,6.04204674],[2034.7,6.441],[2034.8,7.5415839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475750600,[[2030.3,0.24623],[2030.2,12.49868],[2030.1,0.00604582],[2030.0,6.05825],[2029.8,6.05884]],[[2031.5,0.63195043],[2032.0,0.00527445],[2032.4,6.441],[2032.7,6.0583867],[2032.8,2.32318072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475790640,[[2032.5,6.442],[2031.9,4.5909283],[2031.4,12.98766969],[2031.1,6.05493],[2030.6,12.83204835]],[[2033.9,0.60893888],[2034.0,2.3314965],[2034.3,11.358],[2034.6,4.04977247],[2034.7,6.04204674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475850183,[[2032.9,0.00601137],[2032.6,6.68895],[2032.0,16.32849764],[2031.9,6.438],[2031.6,18.88534835]],[[2033.7,0.61922674],[2033.9,12.34422532],[2034.0,0.00413436],[2034.1,4.04977247],[2034.3,6.04204674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475890510,[[2033.6,0.24583],[2033.5,6.441],[2033.2,10.27614764],[2033.0,12.48733],[2028.1,50.17937411]],[[2034.8,0.64183192],[2035.0,4.04977247],[2035.2,12.4869531],[2035.3,7.5415839],[2035.4,2.31842339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475921930,[[2032.4,6.4728177],[2032.2,0.246],[2031.9,8.95512796],[2031.7,6.05306],[2031.5,6.0592335]],[[2033.1,4.34019185],[2033.2,0.57967701],[2033.7,6.443],[2034.0,4.04977247],[2034.1,2.90257796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772475956062,[[2032.4,6.443],[2032.3,0.01099807],[2032.2,0.246],[2032.0,0.00608338],[2031.7,6.05313]],[[2033.3,0.59473894],[2033.5,5.88924941],[2033.6,6.443],[2033.8,4.04977247],[2034.0,6.04204674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476021521,[[2034.2,0.53305606],[2034.1,0.24577],[2033.8,6.442],[2033.6,8.94565726],[2033.4,6.04816]],[[2035.2,0.59623303],[2035.5,2.89807726],[2035.6,6.442],[2035.8,4.04977247],[2035.9,1.9948138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476070545,[[2035.5,6.49416362],[2035.3,0.24563],[2035.2,6.0996878],[2035.0,7.6632959],[2034.8,6.05018844]],[[2036.4,0.59595137],[2036.8,6.436],[2036.9,2.06011255],[2037.0,8.9939649],[2037.1,6.10546603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476099671,[[2035.8,0.5808961],[2035.7,6.439],[2035.1,0.24564],[2034.9,13.7069759],[2034.7,6.04408]],[[2037.3,0.59123197],[2037.4,2.89599912],[2037.5,6.439],[2037.7,4.0739649],[2037.9,6.10546603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476138699,[[2035.2,0.30889984],[2034.9,6.1347723],[2034.8,6.437],[2034.7,7.6632959],[2034.3,2.89519544]],[[2035.8,0.55054564],[2036.1,4.0739649],[2036.2,9.33219544],[2036.3,6.10546603],[2036.4,7.61596017]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476174637,[[2033.3,0.59814534],[2032.7,0.24593],[2032.6,6.44],[2032.3,6.05127],[2032.2,2.89519544]],[[2034.1,6.44],[2034.2,2.89519544],[2034.7,9.00710531],[2034.9,6.14252436],[2035.7,2.03491069]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476249574,[[2032.3,0.5741812],[2032.2,0.246],[2032.0,2.90134541],[2031.8,12.49392],[2031.6,6.0534]],[[2033.3,0.58565892],[2033.5,0.00604214],[2033.6,5.7153466],[2033.7,6.441],[2033.8,2.90134541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476280904,[[2033.6,0.58821336],[2033.4,0.24585],[2033.3,6.442],[2033.2,2.90134541],[2033.1,6.04903]],[[2034.8,0.52250598],[2034.9,0.00396711],[2035.2,2.90134541],[2035.3,6.442],[2035.6,4.08124519]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476312438,[[2034.2,0.58226571],[2034.1,0.00396573],[2034.0,6.44],[2033.8,0.2458],[2033.7,7.68125077]],[[2035.4,0.5481642],[2035.9,14.63964386],[2036.0,9.34032515],[2036.1,6.12186779],[2036.2,7.65535176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476337552,[[2033.9,0.55842732],[2033.8,0.24581],[2033.7,6.441],[2033.4,6.04817],[2033.3,7.68108962]],[[2034.6,0.00426018],[2034.8,0.5481229],[2035.4,6.441],[2035.5,2.00736827],[2035.8,6.166298]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476363064,[[2033.9,0.56086153],[2033.8,6.68681],[2033.4,6.04816],[2033.3,12.58649221],[2033.2,6.0487]],[[2034.9,0.5630353],[2035.0,0.00593188],[2035.5,3.86680505],[2036.2,8.20705328],[2036.5,7.7078725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476413507,[[2036.6,0.39770541],[2036.5,0.24548],[2036.2,9.33037544],[2036.1,6.0401],[2035.9,13.72181962]],[[2037.6,0.54415963],[2038.0,5.72022546],[2038.1,6.434],[2038.3,4.915],[2038.4,6.94694363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476473946,[[2034.8,0.35062565],[2034.7,6.04429],[2034.5,6.04472],[2034.3,12.48534],[2034.2,2.89312899]],[[2035.8,6.50501878],[2036.0,4.0939762],[2036.2,6.166298],[2036.3,7.7078725],[2036.6,7.72527112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476506773,[[2034.4,0.41608322],[2034.1,6.437],[2033.9,7.93369345],[2033.7,8.94191787],[2033.5,16.26472583]],[[2035.5,0.57571429],[2035.6,2.89467787],[2035.7,6.437],[2036.0,9.0119762],[2036.1,6.166298]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476548414,[[2033.7,0.02138384],[2033.4,0.24585],[2033.1,0.00442819],[2032.9,10.21708583],[2032.7,8.95153923]],[[2034.6,0.58420889],[2034.7,6.44],[2035.1,4.0939762],[2035.3,6.17029444],[2035.4,4.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476583737,[[2035.5,0.54607308],[2035.4,6.68262],[2035.1,7.69155981],[2035.0,6.04333],[2034.8,6.04401]],[[2036.6,0.56177252],[2037.0,5.59872115],[2037.1,2.05044513],[2037.3,4.0939762],[2037.4,6.166298]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476660726,[[2037.0,0.00355429],[2036.7,6.434],[2036.6,0.33406905],[2036.4,0.24548],[2036.1,2.89540105]],[[2037.6,0.58633407],[2038.0,2.89540105],[2038.2,6.434],[2038.5,6.06933206],[2039.0,8.0078725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476701153,[[2035.0,0.11596911],[2034.9,6.68168],[2034.6,7.69155981],[2034.5,6.04491],[2034.4,0.00373399]],[[2035.8,0.69872721],[2036.4,0.00351267],[2036.5,6.436],[2036.6,6.13682269],[2036.7,6.166298]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476732779,[[2032.4,0.16399495],[2032.3,6.438],[2032.1,0.246],[2031.9,5.45343975],[2031.4,10.97189]],[[2033.5,0.65107426],[2033.7,2.90269312],[2034.1,6.438],[2034.5,4.918],[2034.6,4.06708587]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476763591,[[2030.1,0.00637861],[2029.8,0.22164964],[2029.6,0.24631],[2029.5,7.68782512],[2029.3,2.51608263]],[[2031.8,6.439],[2032.4,6.166298]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476788710,[[2031.4,6.441],[2031.2,0.20016289],[2031.1,0.24614],[2030.8,7.68782512],[2030.6,8.95913312]],[[2032.5,0.59228272],[2032.6,2.90269312],[2032.8,10.49758178],[2033.1,7.7078725],[2033.2,6.9285771]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476824251,[[2032.3,0.17269775],[2032.2,6.441],[2032.1,0.24601],[2031.7,7.68782512],[2031.6,6.05342]],[[2033.0,0.589819],[2033.4,6.441],[2033.7,2.02949878],[2033.8,4.05658178],[2034.0,9.07335994]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476912523,[[2026.7,0.57421063],[2026.4,6.6907],[2026.3,2.54626311],[2025.8,6.07062],[2025.6,2.92070328]],[[2027.7,0.57025446],[2028.1,6.44875186],[2028.3,2.92070328],[2028.9,4.923],[2029.0,2.92070328]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476946144,[[2026.8,6.446],[2026.7,0.00599354],[2026.6,0.24667],[2026.3,7.68782512],[2026.2,10.143]],[[2027.8,0.59766856],[2027.9,6.446],[2028.4,4.05658178],[2028.6,9.08700128],[2028.7,4.92660096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772476979877,[[2028.9,0.2464],[2028.8,20.19770512],[2028.7,2.9159366],[2028.6,6.06245],[2028.5,10.21708583]],[[2030.0,0.00836132],[2030.2,0.6201947],[2030.6,4.05658178],[2030.9,13.97791035],[2031.0,0.31557725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477022310,[[2032.2,0.00566865],[2032.1,0.24601],[2031.8,9.36774241],[2031.7,6.05319],[2031.6,7.68782512]],[[2033.0,0.59550655],[2033.4,5.47789663],[2033.7,10.50458178],[2033.8,11.09715494],[2034.5,2.02781293]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477039923,[[2032.4,0.00351122],[2032.1,0.07101945],[2031.7,7.93388512],[2031.5,8.55693545],[2031.4,10.21708583]],[[2033.6,0.56803986],[2034.0,9.34582137],[2034.3,4.05658178],[2034.4,11.03357876],[2034.6,7.64024035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477134496,[[2032.8,0.58012411],[2032.7,0.24594],[2032.5,15.47251034],[2032.3,13.77479045],[2032.1,6.05204]],[[2033.5,0.56383572],[2034.2,6.11057876],[2034.4,10.54560457],[2034.6,2.05009988],[2035.4,9.13563378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477169926,[[2032.5,0.54226315],[2032.3,12.56614612],[2032.1,7.72335045],[2032.0,0.24602],[2031.7,12.82609012]],[[2033.3,0.55196689],[2033.4,6.446],[2033.8,4.09090429],[2034.0,6.11057876],[2034.1,0.00394724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477204832,[[2034.4,6.445],[2033.8,12.41291612],[2033.7,2.90363597],[2033.6,6.04757],[2033.5,7.72335045]],[[2035.4,0.60031235],[2035.5,6.445],[2035.6,0.00411165],[2036.4,7.30422209],[2036.5,2.03025599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477230368,[[2032.4,0.00517641],[2032.2,6.443],[2031.9,6.12014612],[2031.7,7.96940045],[2031.6,2.90128429]],[[2033.2,0.61726513],[2033.3,6.443],[2033.6,2.90561318],[2034.0,4.08239298],[2034.8,14.81206672]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477263988,[[2029.4,0.6184815],[2029.0,2.33953874],[2028.5,0.24645],[2028.3,6.06335],[2028.2,2.90128429]],[[2029.9,6.447],[2030.1,0.00368101],[2030.3,2.90128429],[2030.5,4.0706337],[2030.6,6.11057876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477327449,[[2035.2,0.61183399],[2035.0,6.443],[2034.8,0.00553031],[2034.4,6.04512]],[[2036.1,0.00378328],[2036.8,5.68997261],[2036.9,6.443],[2037.0,6.97975101],[2037.2,6.11057876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477355369,[[2034.8,0.61855481],[2034.7,0.2457],[2034.2,8.94406541],[2034.1,6.44],[2034.0,6.04639]],[[2035.9,5.67032674],[2036.1,1.99860083],[2036.2,4.09427783],[2036.3,2.89832541],[2036.4,6.11057876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477393617,[[2034.4,0.62016696],[2034.3,0.24575],[2034.0,14.05444029],[2033.9,2.89832541],[2033.8,6.05094193]],[[2035.3,5.67682122],[2035.8,9.7019916],[2036.8,27.86498049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477430534,[[2035.3,0.62614644],[2035.2,6.4377275],[2034.8,6.04395],[2034.7,0.24569],[2034.6,6.04461]],[[2036.7,6.434],[2036.8,0.00636866],[2037.3,4.05808349],[2037.5,8.98221538],[2038.0,2.8955833]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477451853,[[2035.8,0.57244741],[2035.4,6.432],[2035.0,0.24566],[2034.6,8.54020487],[2034.3,6.04526]],[[2036.8,0.54425235],[2036.9,6.28085997],[2037.0,6.432],[2037.2,4.05808349],[2037.4,6.08663208]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477530100,[[2030.3,0.59603249],[2029.7,6.6893],[2029.4,6.05998],[2029.3,2.54699658],[2028.2,19.29628086]],[[2031.2,0.56715135],[2031.3,6.443],[2031.9,0.00500902],[2032.0,2.90273468],[2032.2,4.10333773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477559121,[[2029.9,1.37298812],[2029.7,0.55903809],[2029.2,0.60648079],[2029.1,2.51015738],[2029.0,0.24639]],[[2030.5,0.56157022],[2030.6,6.05813781],[2030.7,6.444],[2031.0,4.04865255],[2031.1,4.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477590470,[[2028.0,0.11477082],[2027.9,0.24652],[2027.5,8.9844859],[2027.3,12.51138],[2027.1,8.59760232]],[[2028.7,0.61164826],[2029.0,6.445],[2029.2,5.97146959],[2029.5,9.04017693],[2029.7,7.64024035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477647727,[[2030.2,0.66494762],[2030.1,0.24626],[2029.7,6.447],[2029.6,8.9782159],[2029.4,16.24753566]],[[2031.0,0.63299095],[2031.1,0.00601802],[2031.2,4.06721476],[2031.4,6.12146103],[2031.5,14.08724035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477657236,[[2030.9,0.69609574],[2030.8,0.24617],[2030.7,0.00456029],[2030.6,6.447],[2030.4,6.05711]],[[2032.0,0.68017002],[2032.4,8.48608506],[2032.5,4.06721476],[2032.7,9.03255129],[2032.8,0.30984056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477744503,[[2029.4,0.68849335],[2029.2,0.00555347],[2028.9,6.448],[2028.8,6.30826],[2028.7,2.90894666]],[[2030.4,7.13691957],[2030.9,2.90894666],[2031.1,4.07964811],[2031.3,6.12146103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477776819,[[2028.7,0.77501875],[2028.4,0.24646],[2028.3,0.00481702],[2028.0,12.51326],[2027.8,16.3059597]],[[2029.5,0.71676719],[2029.7,0.00495077],[2029.8,10.52864811],[2030.0,6.12146103],[2033.5,34.99307278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477809540,[[2029.2,0.70760719],[2029.1,6.45],[2028.7,0.24642],[2028.6,2.56354181],[2028.4,6.06307]],[[2030.2,0.74536935],[2030.6,4.1040546],[2030.7,6.45],[2030.8,6.1560819],[2031.0,10.55583549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477856075,[[2029.5,0.71116323],[2029.2,6.69736],[2029.1,2.56224683],[2028.8,6.438],[2028.7,10.2412197]],[[2030.2,0.7091248],[2030.5,2.90994599],[2030.6,4.1040546],[2030.7,12.6060819],[2030.9,10.55018634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477885711,[[2029.7,0.71849753],[2029.6,6.451],[2029.5,3.15627599],[2029.2,6.0607],[2029.1,6.438]],[[2030.6,0.00463171],[2030.8,0.77433291],[2031.3,10.55739944],[2031.5,9.06602789],[2031.7,7.64024035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477966163,[[2029.6,0.74900507],[2029.5,6.453],[2028.8,2.91295083],[2028.5,6.06279],[2025.1,20.47160981]],[[2030.3,0.70978161],[2030.4,6.453],[2030.6,0.00415336],[2030.7,2.91295083],[2031.0,5.98616202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772477995083,[[2028.9,6.453],[2028.8,0.24641],[2028.4,6.06305],[2028.3,2.91295083],[2028.2,6.06366]],[[2029.6,0.8230326],[2029.8,0.00599661],[2030.1,4.08847479],[2030.3,5.98616202],[2031.1,12.91085173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478026904,[[2028.9,7.21015422],[2028.7,0.24643],[2028.5,6.438],[2028.2,10.30615447],[2027.9,18.94724309]],[[2029.8,0.76346768],[2030.3,6.454],[2030.4,4.08847479],[2030.5,12.30016202],[2030.7,12.54542932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478096474,[[2030.2,0.73103477],[2030.1,6.454],[2029.9,0.24628],[2029.5,6.438],[2028.7,6.06195]],[[2030.9,0.77500905],[2031.2,6.454],[2031.4,6.99690862],[2031.5,5.98616202],[2033.5,7.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478110690,[[2028.9,7.162776],[2028.6,0.24644],[2028.4,6.438],[2028.1,10.30615447],[2027.9,8.97751535]],[[2029.8,0.74626466],[2029.9,2.91302535],[2030.2,6.454],[2030.4,4.08388327],[2030.5,5.98616202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478139308,[[2024.6,6.455],[2024.2,0.91984044],[2024.1,6.16170985],[2023.9,6.07634],[2023.5,2.92253782]],[[2026.1,0.71540144],[2026.2,6.455],[2026.6,2.92253782],[2026.8,4.08388327],[2027.0,2.92253782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478201162,[[2026.9,0.71039456],[2026.8,6.457],[2026.7,0.00533909],[2026.6,0.24667],[2026.5,6.06876]],[[2027.8,0.00418439],[2028.0,0.70567067],[2028.6,3.89259149],[2028.7,4.07193433],[2028.8,9.00958564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478229289,[[2027.7,0.76422262],[2027.6,6.457],[2027.2,3.65555387],[2027.1,0.00351897],[2026.5,2.92353431]],[[2028.5,0.7995305],[2028.6,2.92353431],[2028.9,6.457],[2029.1,4.07193433],[2029.3,6.09353725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478258906,[[2030.2,0.83623611],[2030.0,6.454],[2029.4,0.00354645],[2029.1,0.24635],[2029.0,6.06067]],[[2031.2,0.88617806],[2031.8,4.07193433],[2031.9,6.455],[2032.0,6.0259472],[2032.1,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478286534,[[2032.3,6.451],[2032.2,0.19195398],[2031.7,0.24603],[2031.6,6.05291],[2031.4,6.05352]],[[2033.2,0.90442438],[2033.7,4.07193433],[2033.8,6.451],[2033.9,6.13994274],[2034.0,2.90771576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478315059,[[2030.7,6.60414403],[2030.6,0.00422148],[2030.5,0.24618],[2030.3,6.12841598],[2030.1,7.66051998]],[[2031.9,0.98725178],[2032.1,6.448],[2032.4,2.90771576],[2032.5,4.928],[2032.6,4.0801902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478385513,[[2026.9,0.09640259],[2026.8,6.456],[2026.6,0.24665],[2026.4,6.06846],[2026.3,0.00422832]],[[2027.6,0.00563576],[2027.8,0.89317023],[2028.3,6.456],[2028.8,7.45028594],[2029.0,7.00069768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478414633,[[2027.0,0.00540667],[2026.7,6.457],[2026.6,0.48500156],[2026.0,12.45797567],[2025.7,7.68126886]],[[2027.9,0.82751181],[2028.6,11.385],[2028.7,2.91813783],[2029.0,2.91813783],[2029.1,0.32005475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478430937,[[2024.7,6.46209831],[2024.5,0.2469],[2024.3,6.14180567],[2024.2,6.74777044]],[[2026.1,0.82708391],[2026.7,6.457],[2026.8,2.91813783],[2027.2,2.51151873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478477092,[[2025.8,1.03349609],[2025.4,6.70582],[2025.1,2.92612324],[2025.0,6.07326],[2024.6,16.30655375]],[[2026.7,7.41020803],[2027.2,7.01753653],[2027.3,10.98193389],[2027.9,10.17778738],[2035.8,85.65948407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478507814,[[2026.0,0.91816826],[2025.8,0.25174081],[2025.5,6.07168],[2025.3,6.07237],[2025.2,10.23228375]],[[2027.2,0.90575717],[2027.3,6.46],[2027.4,4.08774959],[2027.6,8.56013562],[2027.7,7.66264795]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478575559,[[2021.2,1.18261651],[2021.1,0.24735],[2020.7,12.54818],[2020.6,3.91516978],[2020.5,6.08674]],[[2022.5,1.19343057],[2022.9,2.55757783],[2023.0,6.463],[2023.1,19.1117683],[2023.3,3.91516978]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478583060,[[2023.1,1.18261651],[2023.0,6.463],[2022.2,0.00353789],[2022.1,8.1279604],[2021.5,27.53295886]],[[2024.0,1.19343057],[2024.5,7.95882018],[2024.7,12.52398088],[2024.8,7.43084812],[2024.9,18.84946975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478633423,[[2023.4,1.14343038],[2022.9,0.24712],[2022.0,9.01185947],[2021.9,10.24495886],[2021.8,6.08264]],[[2024.9,1.1236024],[2025.0,6.464],[2025.3,8.17939522],[2025.4,4.0436504],[2025.6,6.08439093]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478664935,[[2022.2,1.05103168],[2021.8,6.71227],[2021.4,8.08761366],[2021.3,10.24495886],[2020.7,6.08593]],[[2023.2,0.98543834],[2023.4,6.465],[2023.6,4.0436504],[2023.7,6.08016837],[2023.9,7.60006265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478704361,[[2021.2,0.97170533],[2020.7,0.2474],[2020.4,22.79901886],[2020.2,18.27277621],[2020.1,17.61635624]],[[2022.2,1.00001992],[2022.3,2.93400149],[2022.8,4.08981514],[2022.9,4.951],[2023.0,18.86950458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478769114,[[2026.1,0.96740483],[2026.0,0.24675],[2025.8,9.39422949],[2025.7,6.07111],[2025.5,6.07173]],[[2027.2,2.51806267],[2027.4,0.56506281],[2027.6,6.468],[2027.7,18.88398831],[2027.9,4.09283385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478799133,[[2026.1,1.08539552],[2025.6,14.38244931],[2025.3,10.24495886],[2025.2,12.51042],[2024.8,6.07361]],[[2026.9,1.00759394],[2027.0,6.465],[2027.4,4.09283385],[2027.6,6.08016837],[2027.7,7.60006265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478838769,[[2027.0,6.46677411],[2026.9,1.09849809],[2026.7,7.66964931],[2026.5,2.92007465],[2026.4,10.24495886]],[[2028.1,1.04581933],[2028.3,6.46652765],[2028.5,3.56758195],[2028.6,2.583544],[2028.7,6.08016837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478877801,[[2027.5,1.2969117],[2027.4,6.463],[2027.0,7.66964931],[2026.9,0.24664],[2026.8,2.91590464]],[[2028.5,1.23177797],[2028.6,6.463],[2028.9,0.0042494],[2029.1,4.10359151],[2029.2,6.08016837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478914223,[[2027.7,1.18904054],[2027.5,14.37721931],[2027.2,16.31162886],[2027.0,8.98313464],[2026.9,12.66535624]],[[2028.6,1.24946934],[2028.9,0.0042494],[2029.0,6.46],[2029.2,4.10359151],[2029.3,6.08016837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772478992480,[[2028.6,1.16762101],[2028.5,0.24645],[2028.4,10.58457697],[2028.3,6.458],[2028.1,6.06393]],[[2029.6,1.12875385],[2029.7,0.00591688],[2029.9,6.458],[2030.1,13.4441603],[2030.2,2.56142674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479027213,[[2033.1,4.22019416],[2033.0,0.2459],[2032.8,9.36431722],[2032.7,6.0502],[2032.5,6.05600876]],[[2034.0,6.45500014],[2034.2,4.07444194],[2035.4,0.08557591],[2035.5,2.91431722],[2035.8,17.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479045220,[[2034.8,4.23154626],[2034.7,0.2457],[2034.5,2.91431722],[2034.3,6.04549],[2034.2,16.53857397]],[[2035.8,4.2609176],[2036.7,9.13014581],[2037.9,6.09145459],[2038.0,2.91431722],[2038.1,7.61406418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479069635,[[2034.0,4.88864358],[2033.7,7.68158279],[2033.3,13.38538369],[2032.9,6.04952],[2032.8,12.80263799]],[[2035.4,4.57636608],[2035.5,6.438],[2035.7,0.00528779],[2036.0,2.8974133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479096373,[[2032.3,4.99664064],[2032.0,2.8974133],[2031.9,5.87010252],[2031.8,6.443],[2031.6,0.24607]],[[2034.1,4.8889737],[2034.2,0.00397961],[2034.4,4.09882995],[2034.6,6.14381046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479123801,[[2032.6,4.62951478],[2032.5,6.446],[2032.4,0.24598],[2032.3,6.11450229],[2032.2,7.68158279]],[[2033.7,4.77839512],[2033.8,0.00554769],[2034.1,1.99847103],[2034.4,4.09882995],[2034.6,6.14381046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479174740,[[2033.5,4.61145489],[2033.4,0.24586],[2033.2,6.443],[2033.1,15.06888713],[2032.9,13.71454343]],[[2034.4,6.443],[2034.5,4.60385157],[2034.8,0.0039748],[2035.7,6.13071031]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479226876,[[2032.0,5.79566917],[2031.8,5.13132926],[2031.7,6.447],[2031.3,0.24611],[2031.1,0.00498024]],[[2032.3,5.13195927],[2032.4,6.447],[2032.6,0.003802],[2033.3,2.90112285],[2033.4,4.10527045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479253089,[[2032.9,5.2352244],[2032.6,6.444],[2032.0,3.14757568],[2031.8,6.05292],[2031.7,4.921]],[[2033.6,5.27285201],[2033.7,6.444],[2034.3,6.14622018],[2034.5,7.68333584],[2034.8,10.24500226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479287231,[[2034.2,5.38990187],[2034.1,6.69164705],[2033.8,2.90155568],[2033.7,6.04719],[2033.5,22.74545081]],[[2035.2,11.75841814],[2036.1,6.14622018],[2036.3,7.68333584],[2036.5,2.90155568],[2036.6,9.35903711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479320049,[[2034.5,4.79634565],[2034.4,6.442],[2034.2,3.14387344],[2033.8,6.04698],[2033.5,10.25958081]],[[2035.1,0.00445215],[2035.2,4.86402923],[2036.0,4.08769382],[2036.1,6.14622018],[2036.2,2.89811344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479406513,[[2037.1,4.80369787],[2037.0,6.43784795],[2036.5,0.24547],[2036.0,2.55883875],[2035.9,6.04051]],[[2038.2,4.77786808],[2038.3,6.434],[2038.4,0.00367367],[2038.5,0.60648079],[2038.7,2.90107344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479432040,[[2036.8,4.59586437],[2036.6,6.06182375],[2036.5,14.25475969],[2036.3,6.04475882],[2036.2,13.15112828]],[[2037.7,4.73019607],[2038.2,4.10324185],[2038.3,11.03175095],[2038.4,0.00367367],[2038.5,8.28981663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479466359,[[2034.7,4.32500527],[2034.3,6.68475],[2034.0,0.00447985],[2033.6,13.85607747],[2033.5,6.438]],[[2035.4,4.23257161],[2035.5,6.439],[2035.7,2.89154747],[2035.8,4.1079946],[2036.0,6.16755455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479504076,[[2032.9,0.003913],[2032.7,4.0219034],[2032.5,6.441],[2032.3,0.24599],[2031.8,6.05294]],[[2033.5,3.37840858],[2033.6,6.441],[2034.1,7.0010501],[2034.2,0.00501905],[2034.4,6.16755455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479538117,[[2033.6,3.87869087],[2033.5,6.443],[2033.3,0.24587],[2033.2,0.00484663],[2032.4,13.15738906]],[[2034.5,3.13933085],[2034.7,6.443],[2034.8,0.00569202],[2034.9,4.07223237],[2035.1,8.17113308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479609377,[[2032.3,3.56390027],[2032.2,6.445],[2032.1,0.24601],[2031.8,0.00579325],[2031.6,6.05346]],[[2033.1,0.00472675],[2033.2,2.52408744],[2033.3,2.03499965],[2033.4,4.117492],[2033.6,6.10792812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479662318,[[2032.2,3.11116848],[2032.1,6.445],[2031.8,0.00579325],[2031.3,0.24611],[2031.1,6.05503]],[[2032.9,3.00282611],[2033.0,4.117492],[2033.1,6.10792812],[2033.3,7.68333584],[2033.5,9.349335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479697740,[[2032.4,6.445],[2032.3,3.23722551],[2032.0,0.24602],[2031.7,15.3968466],[2031.6,10.27437629]],[[2033.5,3.18103508],[2033.8,2.91042044],[2034.0,6.445],[2034.1,6.10792812],[2034.3,9.72340589]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479742680,[[2032.5,3.63689288],[2032.4,6.44980713],[2031.7,0.24606],[2031.6,10.27437629],[2031.2,2.90450107]],[[2033.0,3.77124071],[2033.3,6.444],[2033.4,4.11062647],[2033.5,6.10792812],[2035.0,0.57747254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479792722,[[2033.6,3.87298619],[2033.5,6.442],[2033.1,2.18024807],[2032.9,7.64022935],[2032.8,1.93435807]],[[2034.0,3.80049684],[2034.1,1.93435807],[2034.5,4.11056583],[2034.6,8.37635807],[2034.7,6.10792812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479832761,[[2033.2,1.83782919],[2033.1,6.441],[2032.8,0.24593],[2032.7,2.90174219],[2032.5,6.05085]],[[2033.9,3.68705573],[2034.4,6.441],[2034.6,7.01230802],[2034.8,6.10792812],[2034.9,2.05030283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479933258,[[2032.6,2.34635884],[2032.5,6.446],[2032.3,0.24599],[2031.9,10.62946812],[2031.8,6.05287]],[[2033.4,2.21885017],[2033.8,9.35347255],[2034.0,4.11056583],[2034.2,6.10792812],[2034.4,7.70750799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772479968589,[[2032.4,1.53589576],[2032.3,0.24599],[2032.2,2.9116238],[2032.1,6.445],[2031.9,7.72199557]],[[2033.4,1.97661863],[2034.0,2.05092711],[2034.1,10.53964694],[2034.2,2.90747255],[2034.3,6.10792812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480006814,[[2034.3,1.42042857],[2034.2,6.44784047],[2033.9,0.2458],[2033.5,6.04785],[2033.3,13.77045557]],[[2035.3,1.39977535],[2035.7,1.98299881],[2035.9,0.31230487],[2036.1,4.09464694],[2036.9,10.27245263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480036240,[[2036.8,0.80771913],[2036.7,6.435],[2035.9,6.04510056],[2035.8,8.90139175],[2035.2,6.04261]],[[2037.2,3.53340485],[2037.5,0.00546672],[2038.4,2.90302451],[2038.5,0.60648079],[2038.9,12.5525966]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480088581,[[2036.3,3.5627293],[2036.2,16.44940434],[2036.1,6.433],[2036.0,0.00611784],[2035.3,3.13709474]],[[2036.8,0.6111322],[2037.1,10.54688787],[2037.3,9.06230655],[2037.5,9.68012317],[2038.1,1.99570759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480130611,[[2038.7,0.00636661],[2038.6,4.21648852],[2038.1,0.24529],[2038.0,2.55230958],[2037.5,6.03659]],[[2040.0,4.13699564],[2040.1,2.89887785],[2040.2,6.51435343],[2040.4,4.10645398],[2040.6,6.17083181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480167541,[[2038.0,4.13180704],[2037.9,0.24531],[2037.7,6.429],[2037.5,8.9262419],[2037.2,13.48560507]],[[2038.8,0.00478105],[2039.0,4.05615335],[2039.1,6.429],[2039.4,2.05050747],[2039.5,4.10645398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480198868,[[2041.1,6.422],[2041.0,3.77089236],[2040.8,0.24497],[2040.7,2.8902519],[2039.7,17.154]],[[2042.1,3.73969249],[2042.5,2.8902519],[2042.6,6.423],[2042.8,2.00219695],[2043.2,7.95241962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480228587,[[2039.3,3.2793238],[2039.0,0.24517],[2038.8,6.421],[2038.6,2.55351877],[2038.4,6.03314]],[[2040.1,3.9641992],[2040.2,6.421],[2041.0,9.01810416],[2041.2,7.64980516],[2041.4,2.02739679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480267226,[[2039.0,1.72810355],[2038.9,0.24519],[2038.7,6.426],[2038.4,6.0333],[2038.2,13.4548447]],[[2040.0,3.38578088],[2040.1,6.42945954],[2040.4,4.07121593],[2040.5,6.13654115],[2040.7,7.64587722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480356091,[[2037.8,6.67231],[2037.7,0.00345143],[2037.6,2.55488539],[2037.4,10.09063454],[2037.2,6.03667]],[[2038.8,2.34959718],[2039.2,10.5236235],[2039.3,6.13654115],[2039.5,7.64587722],[2039.7,2.0043267]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480387407,[[2036.9,1.84485316],[2036.8,0.24545],[2036.6,6.431],[2036.5,0.00574712],[2035.9,10.94871]],[[2038.0,1.85532723],[2038.3,10.54080529],[2038.5,9.02365928],[2038.6,7.65137281],[2038.9,10.28010119]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480422338,[[2034.4,0.36651073],[2034.2,6.433],[2034.0,0.24577],[2033.8,16.13738454],[2033.6,8.94249756]],[[2035.6,2.14729199],[2035.7,2.89515756],[2035.8,6.10600067],[2035.9,6.433],[2036.0,4.10980529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480487889,[[2033.6,0.24583],[2033.5,6.434],[2033.4,6.04816],[2033.2,6.04874],[2033.1,10.09063454]],[[2034.4,1.63469527],[2035.4,4.10980529],[2035.5,6.13654115],[2035.6,8.44593151],[2035.7,7.64587722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480491094,[[2033.6,0.24583],[2033.5,6.434],[2033.4,6.04816],[2033.2,16.13937454],[2032.9,12.83937638]],[[2034.4,2.16e-06],[2034.5,1.62989861],[2035.6,12.5557368],[2035.7,6.13654115],[2035.9,7.64587722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480592367,[[2033.2,0.24588],[2033.1,6.437],[2032.9,10.09063454],[2032.6,21.39190213],[2032.2,23.82671151]],[[2034.3,1.65113831],[2034.4,2.16e-06],[2034.5,4.10980529],[2034.7,12.57354115],[2034.8,9.67807065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480646026,[[2032.6,6.68804643],[2032.3,10.09063454],[2032.2,10.51017968],[2032.1,12.83937638],[2031.8,21.34383411]],[[2033.4,1.64677238],[2033.9,4.11211882],[2034.0,1.93563136],[2034.1,6.13654115],[2034.2,7.64587722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480688058,[[2031.9,6.439],[2031.8,0.24604],[2031.5,6.05378],[2031.4,2.90650161],[2031.3,6.14374335]],[[2033.0,1.39595897],[2033.1,6.438],[2033.4,4.9477401],[2033.7,6.11368143],[2035.2,0.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480740407,[[2032.3,0.24599],[2032.2,6.44],[2031.8,6.05293],[2031.7,10.09063454],[2031.5,4.92]],[[2033.0,1.45187399],[2033.3,0.00376661],[2033.7,2.00156261],[2034.0,4.11211882],[2034.2,22.32363312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480785042,[[2032.8,5.9713708],[2032.7,1.93601006],[2032.4,10.09063454],[2032.3,7.98738006],[2032.1,18.89139638]],[[2033.6,1.19417912],[2033.7,3.93757267],[2033.9,1.93601006],[2034.1,4.11211882],[2034.2,13.28343922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480869111,[[2036.5,0.46611533],[2036.4,0.24549],[2036.3,6.437],[2036.0,6.04570483],[2035.8,6.04102]],[[2037.3,0.56521228],[2038.0,9.33108166],[2038.2,4.11211882],[2038.3,0.30633396],[2038.4,6.13654115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480903440,[[2036.0,0.46088498],[2035.8,0.24555],[2035.7,6.432],[2035.5,6.04189],[2035.4,12.98198157]],[[2036.9,0.57577713],[2037.3,5.88159745],[2037.4,6.432],[2037.5,4.11211882],[2037.6,6.13654115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480944475,[[2035.7,0.00414331],[2035.6,6.90439778],[2035.3,0.24562],[2035.2,10.09063454],[2035.0,6.04341]],[[2036.5,0.55473837],[2036.9,5.98325555],[2037.0,13.43893241],[2037.1,8.16726197],[2037.9,12.79960513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772480972304,[[2036.7,0.57837223],[2036.6,6.433],[2036.4,0.24549],[2036.1,1.92771256],[2036.0,6.04042]],[[2037.3,0.56687022],[2037.4,1.33715584],[2037.6,1.92771256],[2037.7,0.00584424],[2037.9,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481022131,[[2036.1,0.56254114],[2035.5,0.24559],[2035.4,2.89108352],[2035.3,6.0425],[2034.7,39.39193918]],[[2036.9,0.54879466],[2037.2,2.89482427],[2037.5,6.431],[2037.7,4.09716268],[2145.3,33.08659656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481127308,[[2037.6,0.41220769],[2037.3,0.24537],[2037.2,6.43],[2036.7,2.48553532],[2035.9,28.12553]],[[2038.3,0.55232129],[2038.6,5.95743704],[2038.7,2.04355675],[2038.8,10.52716268],[2039.0,8.17439778]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481162235,[[2044.3,0.55425672],[2043.9,6.41],[2043.6,18.90323128],[2043.5,6.01809],[2042.0,5.97443004]],[[2045.0,0.9571034],[2045.1,8.80407181],[2045.3,6.41],[2046.0,3.82297298],[2046.4,2.00515599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481191161,[[2044.3,6.01114181],[2044.1,6.65156],[2043.9,10.01334687],[2043.6,6.01777],[2043.5,15.31808039]],[[2045.5,2.6120769],[2045.6,6.407],[2045.8,3.82767712],[2045.9,0.00554864],[2046.1,2.03217556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481229997,[[2042.0,8.01164948],[2041.8,0.00633934],[2041.5,4.25105642],[2041.4,6.415],[2041.1,7.52414534]],[[2043.1,0.12217357],[2043.2,6.414],[2043.5,1.9764802],[2043.6,2.8772911],[2044.0,2.8772911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481255821,[[2041.4,8.00734943],[2041.3,0.600614],[2041.0,4.00965063],[2040.9,12.7011136],[2040.7,7.52414534]],[[2042.2,6.418],[2042.3,8.51166094],[2042.4,2.00977357],[2042.7,0.00474783],[2042.9,4.09258249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481311756,[[2044.6,9.49744649],[2044.5,6.411],[2044.2,0.24455],[2044.1,10.01379072],[2043.9,9.84144862]],[[2045.6,9.51617619],[2045.7,6.41],[2046.3,0.00520081],[2046.6,3.82443862],[2046.8,1.98731962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481343083,[[2044.4,7.4949201],[2044.3,6.409],[2044.0,10.59916077],[2043.7,9.93218301],[2043.4,6.0185]],[[2044.8,10.34246378],[2044.9,0.00492095],[2045.0,6.409],[2045.2,2.04599504],[2046.1,0.27186055]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481373305,[[2042.0,11.01483207],[2041.9,6.414],[2041.8,0.00613723],[2041.4,0.24489],[2041.1,5.97843431]],[[2042.4,9.43128729],[2042.5,6.414],[2043.2,2.02288381],[2043.3,0.00552977],[2043.6,6.04399429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481393225,[[2042.5,12.1264232],[2042.4,6.414],[2041.9,0.24483],[2041.8,5.98457154],[2041.7,7.50718983]],[[2042.9,16.51916505],[2043.4,0.00611202],[2043.6,8.92031466],[2046.1,20.74780876],[2047.3,30.71905231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481451670,[[2041.5,11.56307257],[2041.4,0.00396046],[2041.3,10.43796721],[2041.1,5.97843431],[2041.0,7.50718983]],[[2041.7,6.418],[2041.8,10.22120515],[2042.3,0.00470746],[2042.5,4.10218078],[2042.7,6.12117664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481539239,[[2042.3,10.61351559],[2042.2,8.70171451],[2041.9,6.05219324],[2041.8,1.91871451],[2041.7,7.75203983]],[[2042.8,8.41296024],[2042.9,11.12239902],[2043.2,1.91871451],[2043.4,4.09411447],[2047.3,1012.84388164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481586278,[[2043.3,8.2940438],[2043.1,4.0237922],[2043.0,2.1625381],[2042.9,13.17345513],[2042.8,6.02033]],[[2043.9,19.63129718],[2044.5,1.92133659],[2044.8,1.9178481],[2045.4,17.132],[2047.9,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481615005,[[2042.3,0.28340802],[2042.2,0.2448],[2041.8,7.58734761],[2041.7,13.25355],[2041.3,15.95246677]],[[2042.6,6.615],[2042.8,16.08980607],[2043.3,8.93898289],[2043.5,0.00358823],[2044.1,2.87444495]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481646833,[[2041.8,0.25036869],[2041.6,8.53322837],[2041.5,14.92668327],[2041.1,16.09239059],[2040.9,8.90185756]],[[2042.2,15.31953927],[2042.3,6.839],[2043.1,2.87612756],[2044.0,6.13802109],[2045.0,12.76931755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481674659,[[2042.8,14.47683258],[2042.7,4.27588432],[2042.6,7.503],[2042.5,6.0280869],[2042.4,6.02152]],[[2043.6,14.58555975],[2043.9,0.00557956],[2044.5,2.87612756],[2045.2,4.07695933],[2045.5,6.41361342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481709491,[[2043.1,21.37577353],[2042.9,7.77041747],[2042.5,10.08311671],[2042.4,6.02134],[2042.3,6.438]],[[2043.6,12.46406855],[2043.7,7.197],[2043.9,0.00557956],[2044.8,4.09961447],[2044.9,2.87407352]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481759841,[[2053.1,11.78244366],[2052.6,8.455],[2052.4,0.24358],[2052.1,3.80850806],[2052.0,5.99316]],[[2054.7,3.80850806],[2055.4,7.643],[2055.5,0.00416321],[2055.8,17.062],[2056.4,2.04232073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481781753,[[2054.7,12.03076396],[2054.2,0.0046296],[2054.1,3.88093807],[2054.0,8.67738],[2053.9,6.02367699]],[[2055.7,0.00569199],[2056.1,6.38365438],[2056.2,3.80850806],[2057.0,7.56497451],[2057.1,17.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481800268,[[2056.0,12.28296354],[2055.5,5.98314],[2055.4,3.88093807],[2055.3,21.04316165],[2055.2,6.02367699]],[[2058.2,5.84335049],[2058.3,15.04297451],[2058.6,0.68240537],[2058.8,27.29103619],[2059.2,12.76931755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481835605,[[2055.3,5.99485868],[2055.2,0.00523004],[2054.6,3.95948537],[2054.4,6.26700699],[2053.6,4.899]],[[2056.6,6.83153653],[2056.7,7.417],[2056.9,0.00341733],[2057.0,7.58707081],[2057.3,10.24903619]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481863914,[[2053.4,0.64926095],[2053.2,0.00450324],[2052.9,6.02367699],[2052.7,7.77312624],[2052.4,17.80132637]],[[2054.5,7.27288225],[2054.6,7.368],[2054.8,2.84070408],[2055.2,6.08602369],[2055.4,7.59086975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481933070,[[2052.2,6.02367699],[2052.1,0.00577673],[2052.0,7.52959624],[2051.8,8.14665],[2051.7,9.68432637]],[[2053.3,6.80879099],[2053.5,7.306],[2054.0,8.93509095],[2054.1,0.00355605],[2054.2,7.58707081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772481965597,[[2051.2,13.93667699],[2051.1,7.52959624],[2051.0,0.24374],[2050.7,12.53339363],[2050.4,18.58615531]],[[2052.4,6.80950334],[2052.5,7.304],[2052.6,0.00363282],[2053.1,4.06932301],[2053.2,2.04511574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482000837,[[2046.8,0.00438922],[2046.3,2.72385909],[2045.9,6.01101],[2045.8,2.85217644],[2045.6,4.00519208]],[[2047.7,6.62727573],[2047.8,2.85217644],[2048.2,7.32],[2049.2,0.00622859],[2049.3,0.3087195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482020452,[[2041.7,0.24486],[2041.6,1.146138],[2041.5,6.02417],[2041.3,6.02472],[2041.1,6.03088921]],[[2042.1,1.33e-06],[2042.5,2.71820804],[2042.9,6.398],[2043.4,3.83085468],[2044.3,17.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482044274,[[2041.9,2.77844182],[2041.8,0.00568409],[2041.5,7.92],[2041.4,6.02448],[2041.3,3.98176944]],[[2042.7,2.47437424],[2043.0,2.448],[2043.3,4.9761745],[2043.4,6.44277869],[2044.1,3.83085468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482103025,[[2040.4,1.66986866],[2040.3,6.28505384],[2040.2,7.57558093],[2039.8,24.01286239],[2039.2,0.70686288]],[[2042.0,1.66492032],[2042.3,4.06258546],[2042.4,6.0938782],[2042.5,2.87873712],[2042.6,14.87506421]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482126854,[[2036.4,1.52526101],[2036.3,0.2455],[2036.1,6.04008],[2035.9,9.8975707],[2035.8,7.878]],[[2037.9,1.66492032],[2038.1,0.00456039],[2038.6,3.8568407],[2039.0,1.99540433],[2039.1,4.04123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482140861,[[2038.9,0.94699525],[2038.8,0.2452],[2038.7,6.03244],[2038.5,6.03705725],[2038.3,6.03363]],[[2040.0,1.41527812],[2040.6,4.0453636],[2040.8,6.09201202],[2042.0,28.33854059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482178091,[[2037.2,1.16739703],[2036.6,0.24546],[2036.5,7.57181425],[2036.2,16.1941861],[2035.9,18.62431074]],[[2038.3,0.72162443],[2038.6,4.04033833],[2038.8,13.38701202],[2038.9,7.61734775],[2039.0,2.0218002]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482199811,[[2038.3,0.00522321],[2037.8,0.4681858],[2037.7,4.07596782],[2037.6,0.24534],[2037.5,6.11395173]],[[2039.3,0.7832972],[2039.4,7.24],[2039.6,0.00348183],[2040.0,2.89002782],[2040.4,17.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482251357,[[2029.2,0.73155374],[2028.4,3.86316554],[2028.2,7.835],[2028.0,6.11395173],[2027.9,7.6080112]],[[2030.4,0.6247806],[2030.8,7.279],[2031.8,2.03364364],[2032.5,6.09201202],[2032.6,7.61734775]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482253557,[[2029.2,0.73155374],[2028.8,3.86316554],[2028.3,2.52852058],[2028.2,6.11395173],[2028.1,7.6080112]],[[2030.4,0.61779528],[2031.5,7.275],[2031.8,2.03364364],[2032.4,0.30929344],[2032.6,4.01364429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482296708,[[2026.7,0.55292878],[2026.6,0.24668],[2026.4,6.06898],[2026.2,6.06964],[2026.0,6.07013]],[[2028.5,25.39684207]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482317124,[[2030.5,0.57710153],[2029.8,0.24629],[2029.7,6.05917],[2029.4,12.19858947],[2029.3,9.61737156]],[[2031.6,0.57343024],[2032.1,2.01476747],[2032.2,6.05187],[2032.3,0.246],[2032.4,6.05122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482340626,[[2030.2,0.54491299],[2030.1,0.00374944],[2029.7,6.13870947],[2029.6,0.24631],[2029.5,7.62255824]],[[2031.3,0.59226155],[2031.4,0.2461],[2031.6,7.07704147],[2031.7,4.01364429],[2031.8,6.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482394176,[[2033.8,0.5360563],[2033.6,0.24583],[2033.5,3.95201373],[2033.4,6.04796],[2033.3,6.07176493]],[[2035.3,1.84671552],[2035.4,7.16462],[2035.9,9.9224513],[2036.6,6.03894]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482411386,[[2031.8,0.00621217],[2031.6,2.33383161],[2031.4,0.24609],[2031.0,7.34],[2030.9,13.64527617]],[[2032.8,2.22554453],[2032.9,6.858],[2033.2,0.25209752],[2033.5,6.04801],[2034.2,6.04605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482446412,[[2032.4,2.42612541],[2031.9,6.1317445],[2031.7,7.83576617],[2031.4,23.48075239],[2030.7,15.10056089]],[[2033.1,1.58265314],[2033.2,6.809],[2033.4,0.24586],[2034.0,6.04651],[2034.5,12.16899337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482478351,[[2031.9,2.56514482],[2031.8,6.1317445],[2031.7,7.67483976],[2031.3,10.15068239],[2031.2,7.166]],[[2032.8,1.56606063],[2033.2,0.24588],[2033.4,8.04596497],[2033.5,3.87863911],[2034.4,12.76931755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482508674,[[2029.5,2.58693105],[2029.1,0.00429244],[2029.0,2.90428267],[2028.9,7.41539],[2028.8,12.20945876]],[[2030.7,2.47271096],[2030.8,6.65],[2031.1,2.90428267],[2031.2,6.05475],[2031.3,0.25154919]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482537100,[[2031.0,2.45156032],[2030.8,4.09482876],[2030.7,6.15160476],[2030.5,7.92104976],[2030.3,13.14738]],[[2031.9,2.41540291],[2032.0,6.603],[2032.3,0.25088934],[2032.6,4.07538758],[2032.9,6.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482569117,[[2035.3,2.13524364],[2035.2,0.24564],[2034.9,6.97215861],[2034.8,13.05697],[2034.7,6.08031121]],[[2036.6,2.32942026],[2036.7,0.24546],[2037.1,6.55],[2037.3,6.03667],[2037.5,10.94940424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482613858,[[2036.0,1.89004281],[2035.8,0.24556],[2035.6,10.05743432],[2035.5,6.99],[2035.4,12.12252121]],[[2037.2,1.93445334],[2037.8,0.24533],[2038.0,3.86029395],[2038.1,8.54961311],[2038.3,4.05098731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482640674,[[2036.9,1.23909293],[2036.8,4.01183562],[2036.7,6.928],[2036.6,6.08031121],[2036.5,7.92030976]],[[2038.2,1.56706249],[2038.3,2.89275703],[2038.4,6.43676508],[2038.7,4.05098731],[2038.9,6.87112029]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482671002,[[2036.9,6.69050529],[2036.8,6.938],[2036.7,7.67483976],[2036.6,0.24546],[2036.3,12.66382294]],[[2038.4,1.57082757],[2038.7,4.05098731],[2038.8,2.89204604],[2038.9,6.85797409],[2039.0,6.516419]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482698323,[[2038.5,0.36834024],[2038.4,0.0036125],[2038.0,0.24529],[2037.9,10.10402032],[2037.8,6.08031121]],[[2039.2,1.21020453],[2039.7,6.426],[2039.8,0.00566917],[2040.6,4.06159452],[2040.8,9.97511798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482750253,[[2042.1,0.2917334],[2041.8,3.13577777],[2041.7,10.81759883],[2041.5,6.08031121],[2041.2,7.67483976]],[[2043.4,0.94689983],[2043.6,6.42],[2043.8,2.89093777],[2044.0,0.71734393],[2044.3,13.32345532]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482790585,[[2037.5,0.66030355],[2037.4,4.06559883],[2037.3,6.32569121],[2037.1,16.87116853],[2036.8,16.12529767]],[[2038.7,0.67928512],[2039.2,6.429],[2039.7,2.04904081],[2039.8,4.0798103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482819198,[[2035.7,0.67582384],[2035.6,0.24559],[2035.5,0.00537175],[2035.1,6.04308],[2035.0,6.597]],[[2036.6,0.73845959],[2036.8,6.432],[2037.0,0.24543],[2037.7,4.0798103],[2037.8,2.02964254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482845425,[[2036.7,0.67582384],[2036.6,6.13554694],[2036.5,0.24548],[2036.4,7.67483976],[2036.3,0.00410321]],[[2037.9,0.69385724],[2038.0,6.433],[2038.1,0.00565817],[2038.4,3.86047642],[2038.6,1.98736062]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482872348,[[2035.7,0.56062545],[2035.5,0.2456],[2035.4,2.49082851],[2035.2,8.93080448],[2035.1,6.13554694]],[[2036.7,0.57156567],[2036.8,6.433],[2037.2,0.2454],[2037.3,2.88803448],[2037.4,0.00581836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482912070,[[2034.9,0.58489618],[2034.8,0.24569],[2034.6,2.50916626],[2034.5,10.143],[2034.3,20.15333976]],[[2035.8,0.5351826],[2035.9,11.91479098],[2036.0,0.24554],[2036.3,4.06497498],[2036.4,0.00396832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772482968727,[[2037.8,0.58422404],[2037.6,0.24534],[2037.5,6.17130561],[2037.3,13.71138976],[2037.2,6.432]],[[2039.0,0.55251159],[2039.1,0.00438554],[2039.4,0.24514],[2039.5,6.97853663],[2040.4,12.76931755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483000247,[[2036.2,0.57178052],[2036.1,0.24553],[2035.6,8.93824811],[2035.4,6.0422],[2035.1,6.17130561]],[[2037.3,0.56353129],[2037.4,6.434],[2037.5,3.13840742],[2038.2,6.03419],[2038.3,0.31339475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483031270,[[2035.6,0.53774773],[2035.4,6.17130561],[2035.3,7.67483976],[2035.1,6.67965],[2035.0,10.15227331]],[[2036.5,0.59361433],[2036.8,6.434],[2036.9,0.24544],[2037.0,2.01771481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483063691,[[2036.4,0.54973603],[2036.3,6.17130561],[2036.1,7.92036976],[2035.9,6.434],[2035.8,10.15227331]],[[2037.1,0.00372651],[2037.3,6.97376851],[2037.5,6.11360923],[2037.6,0.24535],[2037.7,6.12682009]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483120146,[[2037.2,0.57764297],[2037.1,0.24541],[2036.9,6.17130561],[2036.8,7.67483976],[2036.7,2.8928323]],[[2038.1,0.55001158],[2038.2,2.02175489],[2038.5,6.433],[2038.7,2.01871147],[2038.8,6.98904302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483160475,[[2036.5,0.58565054],[2036.4,0.24549],[2036.1,6.17130561],[2035.9,7.67483976],[2035.5,19.48118345]],[[2037.4,0.58328009],[2037.5,6.433],[2037.7,0.00528274],[2037.9,0.24532],[2038.1,4.09621072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483188998,[[2034.8,2.5446802],[2034.7,6.17518172],[2034.6,0.2457],[2034.5,10.16007472]],[[2036.3,6.434],[2036.5,0.24549],[2036.6,0.00504412],[2036.8,6.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483222417,[[2035.4,0.54713799],[2035.0,6.17130561],[2034.9,7.67483976],[2034.8,0.24568],[2034.7,0.00387611]],[[2036.4,0.58016966],[2036.5,6.434],[2036.6,2.89895699],[2036.7,0.24546],[2036.8,4.09621072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483254128,[[2036.9,0.54329226],[2036.2,12.60330561],[2036.1,0.24552],[2036.0,7.6110156],[2035.9,2.48159652]],[[2037.7,0.55691089],[2037.8,0.24533],[2038.1,6.432],[2038.2,6.99063357],[2038.3,6.1341738]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483298367,[[2037.1,0.542061],[2037.0,0.24542],[2036.8,6.432],[2036.7,6.17130561],[2036.5,7.61729916]],[[2037.9,0.53851882],[2038.4,10.53609248],[2038.5,2.24667726],[2038.6,6.13908853],[2038.7,7.60593439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483346900,[[2039.1,4.56252608],[2038.9,12.66933601],[2038.8,7.64421642],[2038.5,6.03303],[2038.4,12.71282041]],[[2039.8,0.53827959],[2039.9,4.1029153],[2040.2,0.00593005],[2040.5,6.425],[2040.8,3.84657703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483375718,[[2039.3,1.07787259],[2039.2,0.24516],[2039.0,7.64421642],[2038.9,6.43056195],[2038.7,2.88530103]],[[2040.2,5e-08],[2040.6,1.0912462],[2040.7,6.425],[2040.8,2.88530103],[2041.1,6.14866611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483410044,[[2037.9,1.69686286],[2037.6,6.11575211],[2037.5,0.00436864],[2037.4,14.07321642],[2037.2,0.24539]],[[2039.2,1.72561974],[2039.4,10.51611719],[2039.5,9.03690342],[2039.7,7.6674121],[2039.9,0.31202801]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483436967,[[2039.9,1.52798502],[2039.8,4.07657985],[2039.7,6.6721],[2039.6,6.11684491],[2039.1,6.03114]],[[2041.2,1.53945131],[2041.3,6.427],[2041.8,17.166],[2041.9,7.29442305],[2042.0,6.14566959]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483487796,[[2036.9,1.35866562],[2036.8,0.24545],[2036.6,6.94896333],[2036.5,6.08542301],[2036.4,6.03909]],[[2037.8,0.0052462],[2038.0,1.3611429],[2038.4,9.31735415],[2038.6,0.24524],[2038.7,17.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483530636,[[2037.5,1.12913958],[2037.1,4.28710939],[2036.9,6.08198699],[2036.7,14.03015286],[2035.7,21.14168089]],[[2038.4,1.07543194],[2038.5,6.428],[2038.6,0.24523],[2038.9,0.00525527],[2039.0,4.09004185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483555058,[[2039.2,0.89778178],[2039.0,4.07515062],[2038.9,6.32717699],[2038.7,14.03015286],[2038.6,6.03273]],[[2040.4,0.8855318],[2040.6,6.428],[2041.0,4.08699366],[2041.2,6.11134425],[2041.3,10.52292754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483589796,[[2040.7,0.69285235],[2040.5,4.07515062],[2040.4,6.08198699],[2040.2,0.24504]],[[2041.3,0.69113948],[2041.5,0.00358844],[2041.8,4.08699366],[2041.9,6.11134425],[2042.1,2.88183407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483617321,[[2040.7,4.08020805],[2040.5,6.6592451],[2040.3,7.60215286],[2040.2,2.51738765],[2040.1,0.24504]],[[2041.5,0.54233103],[2041.6,6.42],[2041.8,2.88183407],[2041.9,0.00510619],[2042.1,10.20616001]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483682268,[[2043.4,0.55042959],[2042.8,0.24472],[2042.7,7.60215286],[2042.6,2.52413636],[2042.0,21.48817935]],[[2044.3,0.54123085],[2044.4,6.417],[2044.5,0.00408808],[2044.9,4.09481576],[2045.1,9.30544868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483713785,[[2039.2,0.58769265],[2039.1,0.24517],[2038.8,2.8777028],[2038.7,6.0878157],[2038.6,16.10660793]],[[2040.2,6.96817268],[2040.7,2.8777028],[2041.0,4.09481576],[2041.2,6.11134425],[2041.3,9.72530402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483742004,[[2039.6,0.57594076],[2039.2,6.0878157],[2039.1,2.47867284],[2039.0,6.66917],[2038.8,15.5814048]],[[2040.6,0.5850375],[2040.7,4.09481576],[2040.9,15.41304705],[2041.0,7.677475],[2041.3,12.22793961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483773432,[[2040.3,0.58946658],[2040.0,4.0664414],[2039.9,0.24506],[2039.8,6.0936053],[2039.6,6.02979]],[[2041.5,0.59051144],[2041.6,6.421],[2041.9,0.00548321],[2042.0,8.99533488],[2042.1,6.11149679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483797137,[[2039.5,0.5573319],[2039.4,0.24513],[2039.3,10.49455533],[2039.2,8.60174505],[2039.1,6.03125]],[[2040.5,0.56809054],[2040.6,6.423],[2041.1,4.09481576],[2041.2,6.11149679],[2041.4,7.677475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483833375,[[2040.3,0.56769794],[2040.2,2.88560958],[2040.0,0.24506],[2039.9,12.5118157],[2039.8,7.60215286]],[[2041.3,0.55906527],[2041.4,6.425],[2042.0,2.88560958],[2042.1,6.09208503],[2042.2,6.11149679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483909140,[[2040.3,0.57203605],[2040.2,6.0878157],[2040.0,7.60215286],[2039.9,0.24506],[2039.8,2.52506265]],[[2040.8,0.00548123],[2041.1,0.56208765],[2041.2,6.423],[2041.4,4.09481576],[2041.6,6.11149679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483948978,[[2041.3,0.56813774],[2040.9,10.33282612],[2040.7,6.418],[2040.6,16.67737136],[2037.6,70.793173]],[[2042.1,0.56814212],[2042.4,6.42272206],[2042.5,6.97279604],[2042.7,6.11149679],[2043.7,15.89405494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772483987401,[[2040.2,0.59533542],[2039.8,2.52506265],[2039.7,6.66509],[2039.6,9.03540036],[2039.4,13.63251286]],[[2040.8,0.54588786],[2040.9,6.42],[2041.4,2.87798028],[2041.7,4.09481576],[2041.9,6.11149679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484029238,[[2039.3,2.78032884],[2039.2,6.15742008],[2039.1,7.60215286],[2039.0,2.52786103],[2038.9,6.422]],[[2040.8,0.59501622],[2040.9,6.422],[2041.0,4.06604166],[2041.1,2.88611193],[2041.2,6.11149679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484050955,[[2038.5,14.27039286],[2038.4,0.00434185],[2038.3,2.53208454],[2038.2,10.23937136],[2038.0,12.47252]],[[2039.9,0.602027],[2040.0,5.45724688],[2040.1,6.423],[2040.3,4.06604166],[2040.4,6.11149679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484131415,[[2039.4,0.00975677],[2039.2,9.2152903],[2039.1,2.5411937],[2038.9,6.13180373],[2038.8,7.60215286]],[[2040.4,0.58497308],[2040.7,6.421],[2040.8,2.88251045],[2040.9,4.07908724],[2041.0,6.11149679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484164028,[[2041.2,0.00227495],[2041.1,6.421],[2040.9,6.13624317],[2040.8,7.84712286],[2040.7,6.02651]],[[2042.1,0.59681927],[2042.7,4.07908724],[2042.8,6.11149679],[2043.0,18.97302778],[2043.2,13.55608108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484193952,[[2040.9,0.00443944],[2040.8,6.418],[2040.6,10.110861],[2040.3,10.48438136],[2040.0,21.4909861]],[[2041.7,0.63153698],[2041.8,2.87858536],[2042.1,4.09321625],[2042.2,6.11149679],[2044.5,25.5386351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484220277,[[2040.7,1.9204711],[2040.6,14.02115286],[2040.5,0.24985918],[2040.4,10.23937136],[2040.1,18.61211074]],[[2041.5,0.59702515],[2041.7,6.419],[2041.8,6.01368735],[2042.0,6.11149679],[2042.6,2.05587372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484269923,[[2041.0,0.00374464],[2040.9,7.66896996],[2040.6,10.48435136],[2040.3,12.58380074],[2040.0,24.00710253]],[[2042.0,0.62300935],[2042.4,9.54665391],[2042.5,12.52949679],[2042.7,7.66823777],[2043.0,13.10841313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484338999,[[2044.9,1.02448031],[2044.7,6.41],[2044.1,8.89334014],[2044.0,0.24458],[2043.9,12.06620809]],[[2045.5,8.02692545],[2045.6,0.0045739],[2046.2,2.87692014],[2046.4,6.41],[2047.1,21.15709552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484361410,[[2044.3,6.411],[2044.2,0.83989213],[2044.1,0.25018179],[2044.0,6.9331543],[2043.8,6.01732]],[[2045.0,2.3049812],[2045.8,6.411],[2046.1,2.87692014],[2046.3,4.03609552],[2046.5,6.0493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484389240,[[2045.1,2.40107281],[2045.0,6.407],[2044.9,0.24447],[2044.7,6.01475],[2044.5,6.01533]],[[2046.1,2.41291555],[2046.3,0.00620587],[2046.5,6.408],[2046.7,4.03609552],[2046.9,6.0493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484421875,[[2046.4,2.3426214],[2046.3,0.24431],[2045.7,12.41177],[2045.5,6.01222],[2045.4,4.898]],[[2047.4,2.17694591],[2047.8,6.4],[2047.9,0.00343589],[2048.6,4.03609552],[2048.8,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484439074,[[2046.1,2.0443836],[2045.6,6.403],[2045.5,3.11036385],[2045.3,7.62466842],[2045.1,10.9161517]],[[2046.8,1.98569452],[2047.5,6.403],[2047.6,2.86597385],[2047.7,4.03609552],[2047.8,0.30689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484514331,[[2045.0,1.72805871],[2044.9,6.65292723],[2044.4,6.0156],[2044.3,10.13030736],[2044.0,8.8851622]],[[2046.4,1.79179498],[2046.7,6.403],[2046.8,6.90462772],[2047.0,6.0493263],[2047.2,7.59806478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484544454,[[2046.2,1.56145706],[2046.0,8.87928503],[2045.9,7.6342177],[2045.8,6.01151],[2045.7,10.13030736]],[[2047.4,6.402],[2047.5,1.6328603],[2047.6,0.00562199],[2048.0,4.04156455],[2048.1,6.0493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484579481,[[2045.6,1.43831136],[2045.4,0.2444],[2045.2,14.0362177],[2045.0,2.86429293],[2044.9,6.01415]],[[2046.6,1.42175427],[2046.8,2.86429293],[2046.9,6.402],[2047.0,4.04156455],[2047.2,6.0493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484605011,[[2044.1,1.13983427],[2043.6,7.66463233],[2043.4,6.26301],[2043.2,16.23873466]],[[2045.3,6.402],[2045.7,2.87127117],[2046.0,4.04156455],[2046.1,0.00460026],[2046.3,6.0493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484639936,[[2045.5,1.0523168],[2045.4,0.24441],[2045.1,7.66463233],[2045.0,6.01384],[2044.8,6.405]],[[2046.4,6.405],[2046.8,0.0059606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484707192,[[2043.4,0.72053597],[2043.3,0.24467],[2043.1,6.41],[2042.8,8.8955842],[2042.7,14.10263233]],[[2044.1,0.00608468],[2044.2,0.71494209],[2044.7,6.41],[2044.9,6.94338588],[2045.1,6.0493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484740626,[[2047.4,0.54669283],[2046.9,6.405],[2046.8,6.00852],[2046.7,0.24425],[2046.6,13.59574878]],[[2048.4,0.59336698],[2048.5,6.41020698],[2049.0,4.06811168],[2049.2,8.91775838],[2049.4,7.59586425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484767441,[[2046.9,0.55088355],[2046.1,0.24432],[2045.8,8.87994208],[2045.6,7.45743818],[2045.1,6.01336]],[[2048.2,0.37038253],[2048.3,5.51174765],[2048.4,6.397],[2048.6,4.00107398],[2048.7,2.86843208]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484812579,[[2044.9,0.5565578],[2044.7,0.2445],[2044.3,9.27594199],[2044.2,6.01622],[2044.1,7.57181005]],[[2046.1,0.586054],[2046.2,6.404],[2046.3,2.87194199],[2046.4,4.00107398],[2046.6,10.9383263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484842699,[[2044.4,0.58472777],[2044.3,0.24455],[2044.1,6.408],[2043.9,8.88898199],[2043.8,7.61452882]],[[2045.3,0.54352134],[2045.6,5.55453739],[2045.9,2.87194199],[2046.0,4.07077027],[2046.5,7.59586425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484877729,[[2042.9,0.00464904],[2042.6,0.24474],[2042.5,7.60910268],[2042.1,10.14266328],[2042.0,6.02252]],[[2044.4,0.56628882],[2044.6,6.408],[2044.8,4.889],[2044.9,4.07691265],[2045.0,2.87334111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484944786,[[2040.8,0.57587707],[2040.7,0.24498],[2040.6,6.41515742],[2040.4,7.60910268],[2039.2,22.74086288]],[[2041.7,0.55574031],[2041.9,5.52008883],[2042.0,0.24483],[2042.1,6.41],[2042.2,6.95445471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772484984229,[[2040.3,0.57983701],[2040.2,7.60910268],[2040.1,6.411],[2040.0,0.24506],[2039.7,16.581]],[[2041.4,0.58654662],[2041.6,5.51552251],[2041.7,4.35267185],[2041.9,18.4834363],[2042.0,10.53593254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485065208,[[2040.8,0.55537753],[2040.7,6.413],[2040.6,7.85408268],[2040.3,10.1481281],[2040.0,12.57293883]],[[2041.3,0.57635611],[2041.8,5.56847416],[2041.9,6.98445685],[2042.1,12.71073662],[2042.3,6.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485078529,[[2040.6,0.54290546],[2040.5,6.65799],[2040.3,0.00546482],[2040.1,7.60910268],[2040.0,6.02854]],[[2041.5,0.58894713],[2041.8,6.413],[2041.9,3.12579503],[2042.0,4.10350182],[2042.1,6.05291662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485114450,[[2039.9,0.55005586],[2039.8,0.24508],[2039.7,6.414],[2039.6,7.61357032],[2039.3,10.14266328]],[[2040.7,0.56256994],[2041.0,5.55694412],[2041.1,6.414],[2041.3,4.10918386],[2041.4,6.0493263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485176197,[[2038.8,0.58722618],[2038.2,6.416],[2037.9,2.8882162],[2037.2,6.03673],[2037.0,23.18732]],[[2039.7,0.57467243],[2040.0,2.8882162],[2040.2,6.02813],[2040.4,6.02746],[2041.3,12.91181171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485199818,[[2035.2,0.54172325],[2034.7,6.417],[2034.5,3.1339362],[2033.8,6.04685],[2033.6,23.20534]],[[2036.5,0.55695738],[2036.7,2.8882162],[2036.8,6.28357],[2036.9,6.417],[2037.0,6.03752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485223032,[[2032.1,0.79491637],[2031.5,0.24608],[2031.3,15.37662578],[2031.1,6.1405175],[2030.6,6.05631]],[[2033.2,0.84456209],[2033.7,6.419],[2033.8,6.04707],[2033.9,0.2458],[2034.1,4.05548839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485248657,[[2032.1,0.32028542],[2032.0,0.24603],[2031.9,0.004311],[2031.8,6.0529],[2031.6,6.0535]],[[2033.2,7.35569866],[2033.4,4.05548839],[2033.6,6.08323259],[2033.7,7.61476908],[2035.0,6.04369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485271374,[[2030.2,0.34381289],[2030.1,0.24626],[2029.9,6.05858],[2029.7,6.0592],[2029.6,11.90454439]],[[2031.2,0.63537315],[2031.8,6.423],[2031.9,6.43203429],[2032.1,4.30149839],[2032.3,6.13932734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485338612,[[2030.3,0.30824475],[2030.2,0.24623],[2030.1,6.429],[2029.8,6.06449296],[2029.6,6.05949]],[[2031.2,0.59199954],[2031.4,6.4670985],[2031.5,6.429],[2031.7,4.05548839],[2031.8,6.13932734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485364535,[[2033.7,0.55925521],[2033.4,0.24585],[2033.2,6.43],[2033.0,6.04933],[2032.3,6.05124]],[[2034.6,0.5512119],[2034.9,0.00634695],[2035.0,0.24567],[2035.1,2.90977447],[2035.9,12.18013734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485376443,[[2033.0,0.5624384],[2032.9,0.24592],[2032.7,0.00520206],[2032.6,6.431],[2032.5,6.05085]],[[2034.1,0.54143784],[2034.4,6.16745121],[2034.5,10.48648839],[2034.7,6.13932734],[2034.8,0.24569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485428389,[[2031.2,0.57655419],[2030.9,0.24615],[2030.8,6.433],[2030.7,6.05619],[2030.3,8.96306186]],[[2032.2,0.57539562],[2032.3,6.43955708],[2032.4,2.90582186],[2032.6,0.24595],[2032.7,4.05548839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485460628,[[2029.5,0.55209178],[2029.4,6.435],[2029.3,0.24635],[2029.2,0.73167352],[2028.6,10.25161306]],[[2030.7,0.57348609],[2030.8,6.435],[2031.2,4.05548839],[2031.3,9.27012131],[2031.4,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485550104,[[2032.8,0.54330224],[2032.3,0.24599],[2032.1,10.25161306],[2032.0,6.439],[2031.9,6.05257]],[[2033.3,0.39462412],[2033.8,7.20143777],[2034.0,6.11186235],[2035.4,0.30754348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485556103,[[2033.6,0.5370793],[2033.5,0.24584],[2033.0,19.20108244],[2032.8,6.05619294],[2032.7,19.2553681]],[[2034.4,0.4124551],[2034.7,6.44347326],[2034.8,4.05548839],[2034.9,6.11186235],[2035.0,2.90013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485620054,[[2032.4,0.48964068],[2032.3,0.24599],[2031.8,6.05825667],[2031.6,12.49252],[2031.4,6.05413]],[[2033.2,0.55645079],[2033.4,6.439],[2033.8,0.00415885],[2034.0,7.20114319],[2034.8,16.2345388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485660690,[[2034.2,0.82643024],[2034.0,1.9679],[2033.6,6.04758],[2033.5,16.69161306],[2033.4,8.94692413]],[[2034.9,0.5467093],[2035.0,6.44],[2035.1,0.00621561],[2035.2,4.11116807],[2035.4,6.35748235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485697214,[[2034.1,0.56200908],[2034.0,1.9679],[2033.8,6.437],[2033.6,0.24583],[2033.5,10.25161306]],[[2035.1,0.54300137],[2035.2,0.00450062],[2035.3,0.24563],[2035.4,6.437],[2035.5,2.89876413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485780291,[[2036.0,0.04285755],[2035.9,0.24555],[2035.8,6.04102],[2035.7,0.00368633],[2035.6,6.04152]],[[2036.8,0.57399966],[2036.9,6.439],[2037.6,2.8971754],[2038.0,0.2453],[2038.2,12.14597235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485807916,[[2034.8,0.80321424],[2034.7,7.68334552],[2034.4,12.48015],[2034.3,13.14878846],[2034.2,6.0457]],[[2035.2,0.54940092],[2035.3,6.435],[2036.1,2.8971754],[2036.3,0.24551],[2036.7,12.15027235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485854163,[[2035.4,0.82512672],[2035.0,7.68334552],[2034.9,12.48166],[2034.7,6.04415]],[[2035.8,6.65476616],[2035.9,0.00553575],[2036.8,0.24545],[2036.9,4.11088409],[2037.0,2.89618649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485890392,[[2037.1,0.24541],[2037.0,0.52509414],[2036.7,7.68334552],[2036.6,6.33792815],[2036.5,5.8508063]],[[2037.5,0.43090009],[2038.0,6.432],[2038.4,4.11088409],[2038.6,6.11186235],[2038.7,0.33066284]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485931330,[[2035.9,8.67758138],[2035.8,4.11154615],[2035.3,6.432],[2035.1,0.24565],[2034.8,8.93490912]],[[2036.5,6.43669779],[2037.0,0.24543],[2037.1,6.999106],[2037.3,12.19848581],[2037.5,13.72308134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772485961032,[[2032.0,1.81088144],[2031.9,0.24604],[2031.8,6.05288],[2031.6,6.05352],[2031.4,12.49111]],[[2033.1,0.00485055],[2033.3,1.76004077],[2034.0,3.14841506],[2034.3,6.04577],[2034.5,6.04516]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486017612,[[2034.9,1.07785745],[2034.8,0.24569],[2034.7,0.00633083],[2034.4,6.0452],[2034.3,2.89570162]],[[2036.0,1.11479071],[2036.1,6.438],[2036.2,0.00584399],[2036.3,2.89570162],[2036.4,4.35364688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486094879,[[2037.9,0.58935519],[2037.7,0.25008778],[2037.5,6.03597],[2037.4,6.434],[2037.3,6.03651]],[[2038.7,0.00580438],[2039.2,0.24516],[2039.8,12.19106581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486130912,[[2037.6,0.55417489],[2037.1,0.24541],[2037.0,6.429],[2036.7,10.27643662],[2036.2,6.03963]],[[2038.2,0.57219487],[2038.3,0.24527],[2038.6,9.32068182],[2038.7,0.00580438],[2038.8,6.16699116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486170249,[[2037.4,0.54801866],[2037.3,0.24538],[2037.0,6.431],[2036.9,6.03766],[2036.8,2.89031341]],[[2038.4,0.5744317],[2038.7,6.2140016],[2038.8,6.431],[2038.9,6.96271275],[2039.6,10.22109065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486205489,[[2038.2,0.56025978],[2038.1,0.24529],[2037.7,6.429],[2037.5,16.71443662],[2036.7,6.03822]],[[2038.9,0.57097829],[2039.2,6.24248368],[2039.3,10.50039934],[2039.4,6.41214116],[2039.6,7.66520511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486293256,[[2038.8,0.82177071],[2038.5,0.00374793],[2038.4,6.429],[2037.8,2.88989619],[2037.6,16.31194662]],[[2039.7,0.57734642],[2039.9,2.88989619],[2040.1,6.1920909],[2040.2,6.67304],[2040.5,4.07239934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486351587,[[2039.1,0.00344574],[2039.0,0.24518],[2038.7,0.00543311],[2038.5,6.03301],[2038.4,10.27643662]],[[2039.9,0.59375544],[2040.0,6.424],[2040.3,4.31743934],[2040.5,6.16699116],[2041.6,23.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486393222,[[2037.9,0.57582001],[2037.8,0.24533],[2037.6,4.43189258],[2037.4,6.03628],[2037.3,2.88629517]],[[2038.6,0.58787549],[2039.1,6.67692116],[2039.3,2.88629517],[2039.5,4.15778229],[2039.7,12.19656116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486437755,[[2036.8,6.429],[2036.7,0.24546],[2036.5,0.00575445],[2036.3,12.8163681],[2036.2,8.92599517]],[[2038.6,0.24524],[2038.7,13.25542154],[2038.9,6.16699116],[2039.0,20.12580511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486490302,[[2037.3,0.58975905],[2037.0,6.429],[2036.9,6.0377],[2036.6,25.2928281]],[[2038.3,0.5729167],[2038.4,6.26939896],[2038.5,6.429],[2038.7,4.10208244],[2038.9,9.30329879]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486547646,[[2039.4,0.57801497],[2039.3,6.67215],[2038.8,6.0373533],[2038.5,2.89423871],[2038.2,10.19971664]],[[2040.4,0.57506795],[2040.8,2.89423871],[2040.9,6.67196],[2041.2,10.10426076],[2041.9,10.22109065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486655026,[[2041.0,0.58104964],[2040.9,6.42],[2040.7,0.24498],[2040.5,0.00540118],[2040.2,6.028]],[[2041.6,0.59448335],[2041.9,4.10360274],[2042.0,6.17155746],[2042.1,9.05022608],[2042.2,14.32892751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486699162,[[2041.3,0.59818294],[2040.7,6.66197],[2040.5,6.02713],[2040.3,6.02771],[2039.9,16.22838664]],[[2042.3,6.417],[2042.4,0.24477],[2042.6,4.10360274],[2042.7,6.16699116],[2043.6,23.24342579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486746003,[[2038.4,0.57848021],[2038.2,0.24527],[2037.6,2.88738522],[2037.5,6.03596],[2037.0,6.3578662]],[[2039.2,0.58272936],[2039.4,6.425],[2039.6,2.88738522],[2039.7,4.30693106],[2039.9,12.19595116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486782743,[[2037.6,0.56251576],[2037.5,0.24536],[2037.0,12.46327],[2036.9,2.88738522],[2036.8,16.23755664]],[[2038.5,0.58512321],[2038.7,6.426],[2038.8,3.13259522],[2038.9,4.06182106],[2039.1,6.16699116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486887020,[[2036.9,0.55045567],[2036.8,1.92702318],[2036.7,6.67345],[2036.4,1.93233002],[2036.2,32.89271411]],[[2037.5,0.56649109],[2037.7,0.00588621],[2037.8,1.92702318],[2038.1,10.76875658],[2038.2,8.07104892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772486966265,[[2040.5,0.58181415],[2040.4,6.424],[2040.2,0.24504],[2039.9,1.92915673],[2039.8,6.0292]],[[2041.2,0.54615098],[2041.4,6.14560688],[2041.5,1.92516741],[2041.6,4.33869762],[2041.7,6.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487015401,[[2040.3,0.56319079],[2040.1,6.66705],[2039.7,19.18452017],[2039.6,0.00463515],[2039.4,12.8163681]],[[2041.1,0.34571252],[2041.2,6.18696899],[2041.3,6.422],[2041.5,4.33870762],[2041.8,7.68003218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487055551,[[2039.6,0.56431361],[2039.2,6.66616],[2038.8,1.92164646],[2038.6,10.27190411],[2038.5,6.03284]],[[2040.2,0.29964333],[2040.4,0.24501],[2040.5,6.16462838],[2040.6,8.34264646],[2040.7,4.09381762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487098485,[[2039.1,0.53987349],[2039.0,0.24518],[2038.9,6.42893645],[2038.4,16.70990411],[2038.2,12.8163681]],[[2040.0,0.54767814],[2040.2,6.1398467],[2040.3,6.424],[2040.4,4.09381762],[2040.5,6.38903574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487150128,[[2041.9,0.53651454],[2041.8,0.24485],[2041.7,0.00584549],[2041.6,2.87756196],[2041.5,6.421]],[[2043.2,0.54954527],[2043.3,4.09381762],[2043.4,6.14402574],[2043.5,0.24465],[2043.6,10.55759414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487255516,[[2042.3,0.5710433],[2042.2,6.416],[2042.0,0.24482],[2041.7,6.02357],[2041.6,13.15044636]],[[2043.2,0.59291934],[2043.4,0.24466],[2043.5,6.416],[2043.7,4.06271159],[2043.8,6.14402574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487300746,[[2042.1,0.54538585],[2042.0,0.24482],[2041.9,6.415],[2041.6,10.27190411],[2041.5,1.91791027]],[[2042.9,0.56144996],[2043.0,6.16244837],[2043.1,1.91791027],[2043.3,10.47771159],[2043.4,6.39272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487350587,[[2042.0,0.59335122],[2041.9,6.42178833],[2041.6,0.24486],[2041.3,1.91831937],[2041.1,16.29722411]],[[2042.8,0.56257162],[2042.9,1.91831937],[2043.0,6.16415891],[2043.1,6.66069],[2043.2,4.09614704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487398118,[[2042.7,0.13089715],[2042.6,6.66074],[2042.2,2.87718149],[2042.1,12.04484],[2042.0,6.02263]],[[2043.8,0.57384659],[2043.9,6.09582409],[2044.0,7.13334393],[2044.1,4.34071704],[2044.2,8.98530836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487477102,[[2043.9,0.58425239],[2043.8,6.41],[2043.6,0.24945465],[2043.5,10.14607817],[2043.3,6.01887]],[[2044.6,0.54783964],[2044.7,0.00552612],[2044.8,5.74295264],[2044.9,10.47591313],[2045.0,0.24447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487552843,[[2045.8,0.5466996],[2045.7,6.409],[2045.5,0.2444],[2045.4,6.01264],[2045.2,6.01740719]],[[2046.9,0.54387815],[2047.0,0.00535712],[2047.1,6.406],[2047.4,0.24419],[2047.6,4.06591313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487597384,[[2044.6,0.67401807],[2044.5,0.24452],[2044.3,6.409],[2044.1,6.01649],[2044.0,6.01683]],[[2046.0,0.70972945],[2046.2,6.65333],[2046.6,6.00921],[2046.7,4.36415608],[2046.8,6.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487647722,[[2044.6,0.99217449],[2044.0,9.52528063],[2043.9,6.01711],[2043.6,6.438],[2043.5,16.18030691]],[[2045.7,1.00717202],[2045.8,6.408],[2045.9,0.24436],[2046.0,0.00452691],[2046.2,4.17383755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487698769,[[2045.1,0.94390897],[2045.0,6.40958288],[2044.8,0.24448],[2044.3,16.60002691],[2044.0,8.88501816]],[[2046.0,1.03153615],[2046.4,6.65466463],[2046.5,4.08873585],[2046.7,12.12185474],[2046.8,0.0850784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487770147,[[2044.8,0.86355094],[2044.7,1.91334695],[2044.6,0.00409629],[2044.5,6.406],[2044.3,2.15788695]],[[2045.8,0.85672472],[2045.9,0.24435],[2046.1,4.08873585],[2046.4,6.01527463],[2046.5,7.70775902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487895846,[[2045.6,0.71642849],[2045.5,6.408],[2045.2,1.91280755],[2045.1,0.24445],[2044.8,7.92700755]],[[2046.1,0.72010912],[2046.2,1.91280755],[2046.6,1.91280755],[2046.7,4.08479058],[2046.8,6.35714474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487942183,[[2046.6,0.71041918],[2046.5,0.24428],[2046.4,6.40709157],[2045.9,6.01114],[2045.5,19.03866851]],[[2047.4,0.67854343],[2048.0,6.64511],[2048.2,4.07530196],[2048.3,0.005089],[2048.4,12.11690474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772487990712,[[2046.8,0.72498022],[2046.5,6.4],[2046.3,0.2443],[2046.1,0.00420451],[2046.0,10.16202691]],[[2047.7,0.72635585],[2047.9,0.24412],[2048.0,9.26322488],[2048.1,4.07530196],[2048.2,6.11289474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488037755,[[2046.2,0.64065721],[2046.1,0.00420451],[2046.0,10.40635691],[2045.8,12.69852813],[2045.6,6.0119]],[[2047.8,6.4],[2048.1,4.07530196],[2048.3,12.12227442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488096903,[[2043.6,0.66938067],[2043.2,6.403],[2043.1,0.24469],[2042.8,10.16202691],[2042.6,2.86797254]],[[2044.7,0.67309548],[2044.8,2.86797254],[2045.0,4.32473421],[2045.2,14.99429728],[2045.3,6.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488189471,[[2044.6,0.01178524],[2044.5,0.24452],[2044.3,13.95846618],[2044.0,10.16202691],[2043.9,6.01709]],[[2045.4,0.67774556],[2045.7,0.24438],[2046.0,10.48627421],[2046.1,6.11289474],[2046.3,7.62267355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488237696,[[2045.3,0.65032632],[2045.2,6.405],[2044.8,7.79270338],[2044.6,8.88256363],[2044.4,12.45363]],[[2045.9,0.64613382],[2046.0,0.00452514],[2046.5,6.64929],[2046.7,6.95268049],[2046.9,6.11289474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488293534,[[2046.8,0.00617869],[2046.6,0.58865768],[2046.2,6.4],[2046.0,0.24433],[2045.7,7.54822338]],[[2047.4,0.62960894],[2047.5,0.24416],[2048.0,12.40409],[2048.1,6.94753021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488353378,[[2044.5,0.57733467],[2044.4,6.405],[2044.3,7.54822338],[2044.2,2.87437676],[2044.0,16.17882691]],[[2045.6,0.59396985],[2045.7,5.66324276],[2045.8,6.65338868],[2045.9,4.08513686],[2046.1,6.11289474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488382308,[[2044.4,0.58764665],[2044.2,0.00590516],[2044.0,6.405],[2043.8,10.40662691],[2043.5,18.71658813]],[[2045.3,0.56065826],[2045.4,5.71703256],[2045.5,9.2734716],[2045.6,4.33550645],[2045.8,6.11289474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488505693,[[2045.5,0.57153699],[2045.4,0.24441],[2045.3,0.0058296],[2045.2,16.83697949],[2045.1,6.01343]],[[2046.4,0.60864363],[2046.8,6.403],[2047.0,0.24423],[2047.2,6.95068277],[2048.2,17.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488557545,[[2044.7,0.60582941],[2044.3,6.405],[2044.2,0.24456],[2044.0,10.16202691],[2043.1,21.996]],[[2045.6,0.59023805],[2045.7,5.73467281],[2045.8,6.64937],[2045.9,4.07386529],[2046.0,6.11289474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488595377,[[2043.1,0.58176848],[2043.0,0.2447],[2042.9,0.00407365],[2042.7,6.405],[2042.6,8.89243797]],[[2044.1,0.55621174],[2044.3,6.405],[2044.6,4.07386529],[2044.7,6.11289474],[2044.8,2.87154797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488634510,[[2043.9,0.55101093],[2043.8,0.24461],[2043.1,22.58747691],[2043.0,2.8707737]],[[2044.9,0.55577482],[2045.0,5.71420237],[2045.1,3.1152237],[2045.2,6.406],[2045.3,4.07386529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488731873,[[2043.4,0.54137335],[2042.9,8.56667764],[2042.7,10.16202691],[2042.4,20.63502577],[2042.3,4.98116908]],[[2043.9,0.54418983],[2044.0,1.91497764],[2044.2,0.00565079],[2044.4,6.407],[2044.5,4.09938642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488884306,[[2045.8,0.54589995],[2045.7,6.405],[2045.4,2.1549131],[2045.0,6.01978486],[2044.9,7.62706997]],[[2046.4,0.17448857],[2046.9,0.24425],[2047.1,8.3155031],[2047.2,1.9105031],[2047.7,12.43283018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488927250,[[2045.1,0.58933174],[2045.0,0.24446],[2044.6,0.00587748],[2044.4,22.58455691],[2044.1,12.69852813]],[[2045.9,6.94943884],[2046.2,4.32165923],[2046.4,6.11758811],[2046.5,7.63635327],[2046.8,10.19704258]]]
["bitfinex-derivatives","ETHF0:USTF0",1772488978081,[[2047.7,0.53867087],[2047.6,0.24415],[2047.1,8.87097195],[2046.9,6.00824],[2046.4,18.70809813]],[[2048.7,0.53882661],[2048.8,0.00536862],[2049.0,0.70686288],[2049.1,0.24398],[2049.2,4.08446259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489043949,[[2046.2,0.578436],[2045.6,0.24438],[2045.5,6.398],[2045.4,6.01268],[2045.2,16.17508691]],[[2046.9,0.54395557],[2047.0,6.398],[2047.2,0.2442],[2047.8,8.86391627],[2047.9,0.00420414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489085084,[[2044.4,0.16440535],[2044.0,6.405],[2043.8,10.16202691],[2043.7,6.01749],[2043.5,6.01817]],[[2045.6,0.54962091],[2045.7,5.81020404],[2045.8,2.86883767],[2045.9,6.405],[2046.0,4.07422209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489184658,[[2048.2,6.40557172],[2048.1,0.24409],[2048.0,4.03331462],[2047.8,0.00436164],[2047.7,6.04997193]],[[2049.1,0.62373956],[2049.6,2.87148403],[2049.7,6.4],[2050.0,6.24311],[2050.7,5.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489242099,[[2046.5,1.28768863],[2046.4,6.64729],[2046.1,0.00425974],[2046.0,6.01092],[2045.8,18.98266212]],[[2047.5,0.43435412],[2047.7,5.78688265],[2047.8,6.64713],[2048.1,4.09045036],[2048.3,14.97775861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489295957,[[2049.1,1.35748429],[2049.0,1.90576574],[2048.9,0.244],[2048.7,6.397],[2048.5,6.00358]],[[2050.3,0.24384],[2050.5,1.90576574],[2050.6,6.397],[2050.8,5.9962161],[2050.9,0.31722164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489320776,[[2049.6,1.2074749],[2049.5,0.24393],[2049.0,15.2542864],[2048.8,6.00264],[2048.7,10.11194956]],[[2050.3,0.00353191],[2050.5,1.16109959],[2051.0,2.8581564],[2051.1,10.69132236],[2051.3,12.10971605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489409544,[[2048.5,0.91766121],[2048.3,7.60562097],[2048.1,6.63911],[2048.0,6.01000379],[2047.9,10.11194956]],[[2049.4,0.93819517],[2049.8,6.395],[2049.9,4.05457236],[2050.0,6.11420605],[2050.2,7.81884583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489470086,[[2048.1,0.19738982],[2048.0,6.393],[2047.9,1.90610314],[2047.3,0.24421],[2047.1,6.00809]],[[2048.7,0.70214617],[2049.0,1.90610314],[2049.2,0.24399],[2049.6,18.3546955],[2049.7,6.11420605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489577475,[[2045.9,6.4],[2045.8,0.24439],[2045.4,16.54994956],[2045.2,18.71240813],[2045.1,7.75781699]],[[2047.0,0.78840064],[2047.1,0.24424],[2047.2,9.2717604],[2047.3,4.05457236],[2047.4,6.11420605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489632518,[[2045.3,6.401],[2045.0,0.24448],[2044.8,10.11720556],[2044.7,7.92721038],[2044.6,0.08507434]],[[2046.3,0.78296803],[2046.4,1.91775781],[2046.6,0.24431],[2046.7,4.0876123],[2046.9,6.11420605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489698065,[[2044.5,6.40820972],[2044.3,0.24456],[2043.6,9.31292775],[2043.5,6.0189],[2043.4,10.18173462]],[[2045.5,0.77791648],[2045.7,2.87492775],[2045.8,0.24439],[2046.1,6.92863383],[2046.9,6.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489737904,[[2043.2,0.59136254],[2042.9,0.0044525],[2042.7,6.403],[2041.4,17.112],[2040.3,15.08752659]],[[2044.0,0.00300165],[2044.1,0.00440033],[2044.3,6.403],[2044.6,0.24454],[2044.7,6.01538]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489773628,[[2042.6,0.56908391],[2042.1,6.64883],[2041.9,6.02351],[2041.7,16.21398346],[2041.4,12.74597952]],[[2043.6,6.45114727],[2043.7,0.24464],[2044.0,5.90148363],[2044.2,4.08853336],[2044.4,12.15157121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489909348,[[2045.6,0.58195714],[2045.5,0.24443],[2045.1,1.91182975],[2045.0,10.18997346],[2044.8,7.92686975]],[[2046.3,0.57810195],[2046.4,0.00509143],[2046.5,6.405],[2046.7,2.15611975],[2046.8,4.07420102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489968294,[[2043.1,0.78218241],[2042.8,6.406],[2042.3,8.8987498],[2041.9,4.897],[2041.6,10.17322919]],[[2043.9,0.5437642],[2044.0,6.406],[2044.4,2.8763298],[2044.6,0.24454],[2044.8,4.07427694]]]
["bitfinex-derivatives","ETHF0:USTF0",1772489996415,[[2043.7,0.5354462],[2043.6,0.24465],[2043.4,0.00419647],[2043.0,12.42627],[2042.8,8.89420977]],[[2044.4,0.59199817],[2044.5,6.41097436],[2044.8,0.24451],[2044.9,4.08276553],[2045.1,6.11141541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490078374,[[2045.0,0.58159614],[2044.9,0.24952686],[2044.8,6.406],[2044.7,10.17322919],[2044.3,12.45451]],[[2046.0,0.53494989],[2046.1,0.00375195],[2046.2,9.95250531],[2046.3,0.24434],[2046.4,15.38584284]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490130713,[[2046.8,0.53951937],[2046.7,0.24428],[2046.4,12.41748161],[2046.2,6.01092],[2046.0,16.18474919]],[[2047.6,0.57386315],[2047.8,5.81324125],[2048.1,4.09154266],[2048.2,0.24412],[2048.3,6.11141541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490249618,[[2047.2,6.401],[2047.1,7.90840825],[2046.7,6.00925],[2046.5,25.19402952],[2046.4,2.86173273]],[[2048.1,0.59774691],[2048.4,6.401],[2048.5,4.09154266],[2048.7,6.11141541],[2048.8,7.92618557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490318383,[[2048.1,0.59069326],[2047.8,15.9624461],[2047.5,10.43984762],[2046.4,6.01016],[2045.7,25.02124003]],[[2048.6,0.57274868],[2048.7,1.90701879],[2048.8,6.397],[2048.9,1.90701879],[2049.0,4.09154266]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490357617,[[2049.1,0.00346524],[2048.9,0.57052624],[2048.5,6.63607],[2048.2,7.65842731],[2048.0,16.20117762]],[[2049.8,0.55736739],[2049.9,6.392],[2050.1,0.24388],[2050.4,5.99882],[2050.5,6.93992339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490402967,[[2047.8,0.53671596],[2047.6,6.40281292],[2047.5,7.65842731],[2047.4,0.24419],[2047.2,10.11090648]],[[2048.8,0.55340862],[2048.9,5.5920745],[2049.0,0.24402],[2049.1,4.0760072],[2049.2,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490467801,[[2049.7,0.55539099],[2049.6,0.24394],[2049.3,0.00473653],[2049.1,12.3984],[2049.0,1.90461819]],[[2050.4,0.57003082],[2050.5,6.395],[2050.7,1.90461819],[2051.1,0.24377],[2051.4,5.98132692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490593423,[[2050.1,1.23040825],[2049.7,0.24392],[2049.5,13.9567446],[2049.4,1.90285907],[2049.2,6.00193]],[[2050.7,0.9627292],[2050.8,6.388],[2051.1,0.00600223],[2051.3,0.24375],[2051.5,5.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490642061,[[2050.5,1.34754851],[2050.4,4.06612296],[2050.3,1.90285907],[2050.2,6.10325284],[2050.1,7.5677446]],[[2051.1,7.5228492],[2051.7,4.32409159],[2051.8,6.10963498],[2052.0,20.3853131],[2053.5,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490663395,[[2051.2,1.33445182],[2051.0,5.96754067],[2050.9,6.10325284],[2050.8,15.86240738],[2050.7,0.2438]],[[2051.8,7.43850652],[2052.2,0.24363],[2052.4,4.08039159],[2052.6,8.32522652],[2053.2,5.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490702339,[[2053.5,1.33618737],[2053.3,4.04497057],[2053.2,0.2435],[2053.1,5.89966994],[2053.0,7.53301415]],[[2054.5,1.34178752],[2054.6,3.08971239],[2054.8,6.376],[2055.0,2.84637239],[2055.5,8.96639159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490735973,[[2053.7,1.25494316],[2053.6,4.04497057],[2053.4,6.14314994],[2053.3,7.53301415],[2053.0,9.83278323]],[[2054.5,1.28796058],[2054.8,6.381],[2054.9,4.08039159],[2055.0,0.2433],[2055.1,6.06057247]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490840655,[[2050.9,1.01093016],[2050.4,0.24383],[2050.3,6.384],[2050.2,10.05711178],[2050.1,12.7069757]],[[2052.0,1.14001422],[2052.1,6.384],[2052.2,0.24363],[2052.6,10.04899511],[2052.8,14.90087741]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490842853,[[2050.9,1.01441819],[2050.4,0.24383],[2050.3,6.385],[2049.8,6.00037],[2049.7,10.05711178]],[[2051.8,1.14001422],[2051.9,0.24366],[2052.0,0.00583628],[2052.1,6.384],[2052.2,10.05019511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490956352,[[2052.8,0.56774671],[2052.7,6.62757],[2052.6,7.54624954],[2052.4,1.89868214],[2052.3,16.05018178]],[[2053.5,0.54764492],[2053.9,5.54973702],[2054.0,10.47330146],[2054.1,2.14209214],[2054.2,6.06057247]]]
["bitfinex-derivatives","ETHF0:USTF0",1772490991963,[[2055.3,6.38169513],[2055.1,0.57453804],[2055.0,0.24329],[2054.6,4.02626206],[2054.5,5.98647]],[[2056.1,0.59848025],[2056.3,6.375],[2056.6,2.83849559],[2056.8,9.9746277],[2057.1,0.08882958]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491041319,[[2054.9,2.13930865],[2054.7,12.41867725],[2054.5,7.54980782],[2054.4,1.89192887],[2054.3,0.24337]],[[2055.5,2.03335175],[2055.6,1.89192887],[2056.1,8.26492887],[2056.7,0.00359093],[2056.9,6.08312627]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491082645,[[2053.8,2.22721383],[2053.7,6.0393931],[2053.6,6.62346],[2053.5,7.54980782],[2053.1,10.06641043]],[[2054.7,2.05552623],[2054.8,6.38],[2055.0,0.2433],[2055.2,0.00489475],[2055.5,5.98398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491199237,[[2056.0,6.378],[2055.9,2.29806542],[2055.6,4.0211498],[2055.5,0.24323],[2055.4,6.03172471]],[[2056.6,2.2382795],[2056.9,0.0040081],[2057.0,1.8924379],[2057.1,6.379],[2057.4,1.8924379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491262093,[[2056.3,2.48992433],[2056.2,0.24314],[2056.0,4.01552216],[2055.8,6.03050539],[2055.7,2.83856631]],[[2057.2,2.48369695],[2057.3,0.00537499],[2057.7,6.373],[2058.0,2.83856631],[2058.2,0.39597655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491307726,[[2058.5,2.28686252],[2058.1,1.89288695],[2057.8,6.372],[2057.7,0.24297],[2057.6,5.2332029]],[[2059.2,2.50466775],[2059.3,1.89288695],[2059.6,6.372],[2059.8,5.96497233],[2060.1,6.09618257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491339352,[[2055.2,2.28686252],[2054.8,0.00582092],[2054.6,6.61633],[2054.3,12.01773539],[2054.2,11.304]],[[2055.9,8.87622781],[2056.0,0.00451248],[2057.1,11.77605013],[2057.3,6.09618257],[2057.4,17.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491392102,[[2054.7,2.33196639],[2054.5,6.27386539],[2054.3,13.92580782],[2054.2,2.84124785],[2054.0,16.04193908]],[[2055.6,2.21035243],[2055.7,6.376],[2055.8,0.00346033],[2056.2,4.07208538],[2056.3,6.09618257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491463981,[[2055.4,2.09888335],[2055.3,10.40607486],[2055.1,7.92491605],[2055.0,7.54980782],[2054.9,0.2433]],[[2056.1,2.14993645],[2056.3,6.375],[2056.7,4.07208538],[2056.8,1.89441066],[2056.9,6.09618257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491547268,[[2054.8,1.92387709],[2054.7,1.89255915],[2054.5,1.89255915],[2054.4,6.61936],[2054.2,0.00482274]],[[2055.5,6.376],[2055.7,1.88636953],[2055.8,1.89255915],[2056.2,2.13571915],[2056.5,4.07208538]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491590987,[[2052.6,1.94182489],[2052.1,0.24364],[2052.0,1.89560043],[2051.9,13.92680782],[2051.6,16.04887908]],[[2053.1,8.35076539],[2053.6,1.89560043],[2053.8,0.24345],[2054.0,0.004426],[2054.1,4.07208538]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491642248,[[2054.5,2.2020302],[2054.2,4.02969188],[2054.1,6.3794974],[2054.0,6.04763225],[2053.9,7.79322782]],[[2055.2,2.21776792],[2055.3,6.376],[2055.7,0.24321],[2055.9,2.84248953],[2056.2,0.00591271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491690282,[[2054.1,2.03127061],[2053.8,0.24343],[2053.7,12.42363225],[2053.5,7.54980782],[2053.2,16.04410908]],[[2054.7,8.27359494],[2055.4,0.24326],[2055.5,8.93752584],[2055.7,8.94032755],[2055.9,7.6612539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491765642,[[2051.4,2.319523],[2051.2,7.59644765],[2051.1,1.9005382],[2050.9,10.12115145],[2050.4,6.438]],[[2052.1,4.19824806],[2052.3,0.00607829],[2052.5,6.378],[2052.6,6.21668208],[2052.8,6.10857059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491825195,[[2053.6,6.38],[2053.5,2.23589453],[2053.4,0.24349],[2053.3,0.00356955],[2053.1,1.89960018]],[[2054.7,2.31098816],[2054.8,0.24332],[2054.9,6.38],[2055.4,0.3170517],[2055.5,10.05653388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491879041,[[2052.4,0.00405908],[2052.2,2.29715404],[2051.8,2.14217988],[2051.7,7.59644765],[2051.4,11.92395533]],[[2052.7,2.29962407],[2052.8,1.89850988],[2053.1,0.00546757],[2053.2,8.27850988],[2053.5,0.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491929367,[[2054.0,2.11925472],[2053.9,6.38],[2053.7,1.89850988],[2053.3,0.2435],[2053.2,1.89850988]],[[2054.6,2.14008543],[2054.8,1.89850988],[2055.1,6.381],[2055.4,4.31037579],[2055.6,1.89850988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772491972207,[[2051.4,0.00503305],[2051.0,0.79321036],[2050.4,7.59644765],[2049.7,10.87152],[2049.6,12.7069757]],[[2052.3,2.09045654],[2052.4,0.2436],[2052.6,6.38604153],[2052.8,5.99166],[2053.0,5.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492028457,[[2050.9,7.59644765],[2050.8,8.77001119],[2050.3,0.24385],[2050.2,1.90205971],[2049.1,17.71484683]],[[2051.3,2.19956684],[2051.4,1.90205971],[2051.6,4.31081579],[2051.7,6.382],[2051.8,6.10857059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492120299,[[2052.3,6.383],[2051.9,0.24365],[2051.7,5.9948],[2051.6,2.84901079],[2051.5,17.31043432]],[[2053.1,2.67570458],[2053.6,2.84901079],[2053.7,0.24346],[2054.0,10.41998667],[2054.1,12.09646059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492177252,[[2052.2,2.52219463],[2051.9,6.383],[2051.6,0.24369],[2051.4,1.89950073],[2051.3,22.48584215]],[[2053.0,2.74133859],[2053.1,1.90379328],[2053.2,0.24351],[2053.3,6.383],[2053.8,9.53521396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492242716,[[2053.1,2.60462644],[2053.0,1.89897918],[2052.7,0.24357],[2052.6,1.89897918],[2052.5,13.98641478]],[[2053.8,0.00571069],[2053.9,2.48047291],[2054.1,8.28297918],[2054.4,2.14234918],[2054.6,4.08588218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492307459,[[2053.1,2.10779866],[2053.0,13.9646319],[2052.9,0.24355],[2052.7,12.00734799],[2052.6,6.438]],[[2053.8,2.66172979],[2054.4,6.21841558],[2054.5,12.4977952],[2054.7,7.64424335],[2072.3,40.95873642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492387233,[[2052.5,2.49700289],[2052.4,0.2436],[2052.2,2.84898018],[2052.1,5.99362],[2052.0,6.384]],[[2054.0,2.64459947],[2054.1,6.384],[2054.2,4.28684986],[2054.3,2.84898018],[2054.4,6.1167952]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492439769,[[2055.3,13.75190837],[2055.2,8.88627527],[2055.1,5.98489],[2054.9,16.03767904],[2054.7,5.98605]],[[2055.8,2.34282833],[2056.8,4.03244091],[2057.0,8.95763527],[2057.1,7.56564777],[2057.2,0.31067233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492474797,[[2052.2,0.00621236],[2052.0,5.86109267],[2051.9,7.8],[2051.6,0.24369],[2050.7,0.31698754]],[[2052.4,1.45077689],[2052.7,4.03244091],[2052.9,6.1167952],[2053.1,7.63796844],[2055.6,25.5386351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492506321,[[2050.5,0.00365388],[2050.3,6.43360786],[2050.1,7.652],[2049.6,0.24394],[2049.5,2.85230466]],[[2050.8,0.57704965],[2050.9,4.03244091],[2051.0,6.1167952],[2051.2,14.02096844],[2051.4,3.09603466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492542058,[[2049.4,6.15728622],[2049.3,0.24397],[2049.1,7.581],[2048.9,6.00301],[2048.7,6.00352]],[[2050.4,6.40676064],[2050.5,4.03244091],[2050.6,12.7446252],[2050.8,7.63796844],[2051.0,2.85812707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492589605,[[2049.7,0.0043794],[2049.5,0.33982633],[2049.1,0.24399],[2049.0,0.0848912],[2048.9,6.00281]],[[2050.8,6.9675841],[2050.9,0.24378],[2051.1,6.385],[2051.2,8.85455707],[2051.4,5.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492661571,[[2048.8,9.88567324],[2048.7,0.24404],[2048.1,6.00527],[2047.5,17.072],[2047.4,16.06985655]],[[2050.3,6.9319179],[2050.4,6.388],[2050.5,8.940224],[2050.7,10.88811116],[2050.8,4.07517007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492696799,[[2048.1,1.99502797],[2048.0,7.094],[2047.8,0.24415],[2047.5,0.00549254],[2047.4,6.00742]],[[2049.0,6.3894396],[2049.1,0.0041143],[2049.3,6.63198],[2049.5,4.07517007],[2049.7,6.11127871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492731726,[[2047.1,1.69158424],[2047.0,0.24425],[2046.6,6.817],[2046.5,0.00505257],[2046.4,6.01033]],[[2047.7,0.00514653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492768368,[[2049.4,5.51625699],[2049.3,6.784],[2049.1,0.244],[2048.8,8.86450689],[2048.6,6.0037]],[[2050.4,5.82116388],[2050.6,6.391],[2050.9,4.07517007],[2051.0,3.10499689],[2051.1,6.11127871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492846224,[[2048.9,6.03413312],[2048.8,6.761],[2048.7,0.00462638],[2048.5,0.24406],[2048.0,8.86395292]],[[2049.6,3.17194479],[2049.8,6.391],[2049.9,4.07517007],[2050.0,6.35517871],[2050.1,10.50809665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492911166,[[2048.7,5.90385674],[2048.6,6.778],[2048.3,0.24409],[2047.9,16.60215273],[2047.7,6.00635]],[[2049.5,5.87309731],[2049.6,4.08218881],[2049.8,6.11127871],[2049.9,7.64970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772492952194,[[2050.9,6.02073617],[2050.8,6.776],[2050.4,0.24384],[2050.1,10.16415273],[2049.8,12.6343663]],[[2051.6,5.67049296],[2052.0,6.39345703],[2052.1,6.12386097],[2052.2,0.24363],[2052.3,13.64284373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493001243,[[2049.2,4.89554315],[2048.9,6.781],[2048.6,0.24405],[2048.2,2.85495075],[2048.0,16.16961273]],[[2050.0,5.1159449],[2050.1,0.24388],[2050.3,9.24495075],[2050.4,4.07482024],[2050.5,6.00238804]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493045475,[[2050.9,4.68424018],[2050.7,6.717],[2050.6,0.24382],[2050.4,0.00572775],[2050.2,5.99921]],[[2051.9,4.95321078],[2052.1,6.63464],[2052.5,4.06824914],[2052.6,12.11612097],[2052.7,7.64970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493094311,[[2050.6,0.00630918],[2050.5,4.18367877],[2050.1,6.85287],[2049.7,6.438],[2049.6,8.85371018]],[[2051.2,4.44422717],[2051.6,0.0042782],[2051.7,9.24075018],[2051.8,0.24369],[2051.9,4.06824914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493197291,[[2049.5,6.415],[2049.3,0.00587596],[2049.2,3.26387456],[2049.0,0.24401],[2048.7,6.00359]],[[2050.2,3.77462048],[2050.8,0.2438],[2050.9,4.06977474],[2051.0,8.98344337],[2051.1,5.99663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493250046,[[2048.2,3.11765568],[2048.1,0.24412],[2047.9,6.392],[2047.8,0.00595521],[2047.5,8.86486339]],[[2049.1,3.58434482],[2049.4,4.06977474],[2049.5,6.12386097],[2049.6,3.10169339],[2050.0,16.21523249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493297694,[[2044.8,3.34006491],[2044.7,0.24452],[2044.6,6.39912822],[2043.9,13.75977693],[2043.6,0.31759858]],[[2046.0,3.69548366],[2046.1,6.393],[2046.2,0.24435],[2046.8,6.00931],[2047.5,29.22685059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493330529,[[2045.3,3.41879642],[2045.1,6.395],[2044.9,6.01472],[2044.8,12.9783287],[2044.7,6.01534]],[[2046.4,3.62809564],[2046.6,6.395],[2046.8,6.94773819],[2046.9,6.04544068],[2047.0,0.24425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493381578,[[2045.8,9.51140543],[2045.6,0.24441],[2045.3,0.00344348],[2045.0,6.01436],[2044.5,18.64447464]],[[2046.8,3.55445684],[2046.9,2.86717344],[2047.0,0.24425],[2047.4,6.4810549],[2047.5,10.08346657]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493482964,[[2047.7,3.64705803],[2047.6,6.64218],[2047.2,8.87143684],[2047.1,10.11636676],[2047.0,6.00859]],[[2048.6,3.50274699],[2048.9,6.398],[2049.1,4.30770525],[2049.3,8.91906248],[2049.5,13.54058065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493537817,[[2044.2,4.29145589],[2044.1,0.24459],[2044.0,0.00373036],[2043.3,6.10458794],[2042.8,6.0208]],[[2045.4,4.52702638],[2045.5,0.24443],[2045.8,15.27959538],[2046.0,6.01158],[2046.2,10.89897]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493575341,[[2043.9,4.04593896],[2043.7,6.4],[2043.6,0.24465],[2043.4,6.01913],[2043.3,2.87131153]],[[2044.8,4.32500762],[2045.2,0.00529417],[2045.4,9.51576153],[2045.5,4.05415883],[2045.7,6.05562564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493635599,[[2043.1,3.77546808],[2043.0,0.24473],[2042.7,0.00352974],[2042.5,6.02182],[2042.4,6.438]],[[2044.0,3.92529021],[2044.3,6.402],[2044.4,0.24456],[2044.7,4.05415883],[2044.8,8.92978127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493662828,[[2044.4,3.6688639],[2043.8,6.403],[2043.6,6.01859],[2043.4,6.01918],[2043.2,16.2520432]],[[2045.0,4.05415701],[2045.6,6.05562564],[2045.8,7.59237413],[2046.7,21.23509971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493773118,[[2043.5,3.7828336],[2043.4,6.405],[2043.3,0.24468],[2043.0,19.1243267],[1585.7,1.78156458]],[[2044.4,3.4350957],[2044.9,0.00616659],[2045.0,10.44672762],[2045.1,6.30010564],[2045.7,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493799641,[[2039.8,8.93277786],[2039.4,6.407],[2039.1,6.27702],[2038.9,6.03221],[2038.7,6.03303]],[[2040.6,2.55592317],[2040.7,10.33240403],[2041.2,7.60503811],[2041.9,6.02378],[2042.1,18.76357558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493822770,[[2040.3,8.93277786],[2040.2,6.408],[2039.9,0.2451],[2039.6,6.03037],[2039.4,6.03085]],[[2040.9,6.408],[2041.0,9.08292308],[2041.5,0.24491],[2041.8,6.03531489],[2042.0,13.38342811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493847396,[[2041.2,9.91575537],[2041.1,0.24495],[2040.9,6.409],[2040.7,13.6955276],[2040.5,6.02761]],[[2041.8,0.00406845],[2041.9,16.26305107],[2042.6,0.24478],[2042.7,2.96547663],[2043.6,12.74040558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772493909229,[[2040.0,0.00376773],[2039.9,14.07877782],[2039.5,0.24515],[2038.9,6.03223],[2038.8,10.58960542]],[[2040.9,8.6396961],[2041.0,9.29033152],[2041.1,0.24495],[2041.4,6.02514],[2041.5,4.05981552]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494007421,[[2039.5,4.56372814],[2039.4,6.518],[2039.2,0.24518],[2038.9,6.03246],[2038.7,6.03306]],[[2040.2,8.30755704],[2040.3,6.414],[2040.8,4.25910871],[2040.9,6.08972328],[2041.8,6.02409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494044350,[[2040.8,5.47264659],[2040.7,0.245],[2040.5,6.5],[2040.2,16.29921447],[2040.1,0.00507293]],[[2041.4,7.26945198],[2042.0,6.415],[2042.2,0.24482],[2042.3,4.01410871],[2042.6,7.92270203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494098014,[[2040.5,5.50730771],[2040.4,6.80803],[2040.2,1.91989466],[2040.0,6.0292],[2039.8,6.02976]],[[2041.0,7.53402462],[2041.3,1.91989466],[2041.4,6.416],[2041.7,1.91989466],[2041.9,4.01410871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494157262,[[2038.1,3.77008745],[2038.0,2.17002577],[2037.9,6.61217565],[2037.6,7.96090577],[2037.5,10.27062447]],[[2039.1,6.81311253],[2039.3,0.24518],[2039.4,1.92469577],[2039.6,4.01410871],[2039.7,6.09500885]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494185872,[[2038.7,10.05670741],[2038.1,25.62857544],[2037.9,6.03523],[2037.8,12.83828059],[2035.1,35.94718566]],[[2039.6,6.52960352],[2039.7,6.419],[2039.9,0.2451],[2040.2,2.88943211],[2040.4,10.04216871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494227008,[[2037.7,2.73749802],[2037.6,6.542],[2037.1,10.27062447],[2036.3,23.2],[2036.1,17.97359283]],[[2038.5,6.05864066],[2038.6,0.00459539],[2038.9,6.42],[2039.1,0.2452],[2039.2,6.89931968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494290655,[[2033.5,5.40457043],[2033.4,0.24588],[2033.3,6.575],[2033.1,6.04962],[2033.0,0.21693989]],[[2034.6,11.47439581],[2035.1,4.01791485],[2035.2,0.24568],[2035.3,5.99118129],[2035.4,13.58509857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494326784,[[2033.5,3.57028969],[2033.4,6.627],[2033.2,0.24591],[2032.8,6.05055],[2032.6,6.0511]],[[2034.3,5.69832117],[2034.4,6.58552925],[2034.7,6.426],[2034.8,2.90180939],[2035.2,12.09078374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494354911,[[2033.4,0.51318531],[2033.3,0.24589],[2033.1,0.00426659],[2033.0,6.593],[2032.8,2.90180939]],[[2034.4,6.1139457],[2034.6,0.00410857],[2034.7,6.427],[2034.8,3.14751939],[2034.9,6.04730374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494413449,[[2032.9,0.1823558],[2032.8,0.24595],[2032.7,6.43459008],[2032.4,6.05175],[2032.2,6.25212]],[[2034.2,5.28794773],[2034.3,0.24577],[2034.6,2.9010269],[2034.7,6.04512],[2035.0,7.8190269]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494446674,[[2031.0,5.45068118],[2030.9,0.24618],[2030.7,6.05673],[2030.6,6.05714],[2030.5,6.05729]],[[2032.2,5.46680593],[2032.5,2.99314961],[2032.9,6.2963],[2033.1,6.04973],[2033.2,4.03359627]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494516343,[[2030.5,7.86390706],[2030.4,6.7],[2029.7,0.00537236],[2029.4,10.143],[2029.3,0.3664878]],[[2030.8,7.97447711],[2031.1,0.00353818],[2031.2,4.00148852],[2031.3,6.436],[2031.4,6.58736278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494555580,[[2030.2,10.30301417],[2030.1,6.778],[2029.7,2.91926449],[2029.3,0.1201178],[2029.2,0.92777694]],[[2030.7,17.25136195],[2031.0,4.00148852],[2031.1,0.24969818],[2031.2,6.00223278],[2031.3,4.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494603529,[[2031.8,0.00480557],[2031.6,1.94086644],[2031.0,1.94086644],[2030.6,10.32035027],[2030.3,18.79930272]],[[2032.3,19.03590531],[2032.4,6.951],[2032.6,1.94086644],[2033.0,0.24593],[2033.1,7.57078683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494622651,[[2031.7,6.954],[2031.6,0.24609],[2031.3,6.05505],[2031.2,6.0553],[2031.0,6.06196356]],[[2032.3,4.19680425],[2032.5,11.20524214],[2032.9,0.00619213],[2033.1,0.24592],[2033.5,0.08563529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494662187,[[2033.3,6.993],[2033.1,0.24591],[2032.7,6.05086],[2032.5,6.05523975]],[[2034.3,9.73778146],[2034.5,0.00378463],[2035.2,6.04358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494752244,[[2031.6,0.00559144],[2031.4,6.5529698],[2031.1,7.132],[2030.9,0.24617],[2030.7,10.25409073]],[[2032.5,6.36645645],[2032.6,7.193],[2032.7,0.00415258],[2032.8,0.24595],[2033.0,6.05006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494790390,[[2032.0,4.35838765],[2031.9,0.24606],[2031.7,7.112],[2031.6,6.0541],[2031.4,8.95980173]],[[2032.7,4.9395529],[2033.3,0.339],[2033.4,7.176],[2033.7,4.26324877],[2034.3,10.96935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494822020,[[2030.2,2.60669295],[2030.1,0.24628],[2030.0,7.063],[2029.9,8.96608354],[2029.8,0.0052032]],[[2031.0,4.38057874],[2031.5,7.163],[2031.8,0.24608],[2032.1,8.95958354],[2032.2,4.01739877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494882471,[[2030.2,3.28976297],[2030.0,0.24629],[2029.8,17.19709073],[2029.7,6.05981],[2029.0,8.97244455]],[[2031.7,3.32927038],[2031.8,0.24607],[2031.9,0.00638559],[2032.0,10.07037877],[2032.2,17.02092595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772494942410,[[2030.7,3.03662493],[2030.1,20.31166839],[2029.8,0.00397667],[2029.5,15.40593671]],[[2031.4,2.9845224],[2031.6,6.987],[2031.9,0.25245559],[2032.1,10.07011877],[2032.2,2.90929766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495039984,[[2029.6,1.35384013],[2029.5,0.25250961],[2029.4,9.6040207],[2029.3,10.25409073],[2028.6,6.06306]],[[2031.1,2.08700929],[2031.3,6.84235888],[2031.5,3.1571307],[2031.7,10.07127877],[2031.8,6.35833553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495076415,[[2025.1,0.00426806],[2024.9,5.63450669],[2024.5,0.2],[2024.4,0.447],[2024.3,6.738]],[[2025.6,3.81537248],[2026.1,7.1478],[2026.4,6.07037],[2026.6,6.06983],[2027.0,14.75059965]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495113239,[[2026.9,5.6158461],[2026.8,6.761],[2026.7,0.24671],[2026.3,6.07564644],[2025.7,6.07213]],[[2027.7,5.88199567],[2027.9,0.00533889],[2028.3,6.00655226],[2028.5,16.30116232],[2028.6,4.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495134848,[[2025.0,6.10042287],[2024.8,6.863],[2024.7,0.44696],[2024.5,0.2],[2024.3,6.07657]],[[2026.0,5.87857138],[2026.2,6.976],[2026.5,0.00370445],[2026.6,0.24673],[2026.7,2.04385062]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495172277,[[2026.7,5.72860475],[2026.6,10.3395],[2026.5,0.00505594],[2026.3,2.04464235],[2026.2,0.24678]],[[2027.7,6.16588443],[2028.1,0.339],[2028.2,7.10554],[2028.4,6.01412449],[2028.6,12.07036226]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495269255,[[2031.4,5.42278278],[2031.0,6.731],[2030.9,3.4866],[2030.8,0.24622],[2030.4,6.05821]],[[2032.4,5.59018137],[2032.5,6.67596298],[2032.9,6.29693],[2033.0,6.08443673],[2033.1,6.05032]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495305372,[[2031.2,5.42278278],[2030.7,0.24623],[2030.4,6.07578247],[2030.1,16.20990373],[2029.6,6.06048]],[[2032.0,5.07982566],[2032.1,0.00563795],[2032.2,6.665],[2032.4,2.03718247],[2032.5,0.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495344907,[[2030.5,9.11650541],[2030.3,0.0057274],[2030.2,6.752],[2029.6,10.15069373],[2029.5,0.24637]],[[2031.1,5.05073772],[2031.4,6.698],[2031.5,4.38611947],[2031.6,6.22801126],[2033.2,17.7616929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495448876,[[2030.4,4.73430709],[2030.3,1.36357947],[2030.1,4.0392],[2030.0,6.782],[2029.9,1.35785207]],[[2031.0,4.48095738],[2031.1,6.749],[2031.3,1.35785207],[2031.4,4.30545782],[2031.5,0.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495516235,[[2031.1,4.01195925],[2030.7,1.35762822],[2030.6,10.15069373],[2030.5,0.24625],[2030.4,1.35762822]],[[2032.0,4.08018263],[2032.1,0.00563795],[2032.2,0.24606],[2032.3,1.35762822],[2032.4,10.84930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495658859,[[2028.7,3.75085485],[2028.4,1.35941861],[2028.3,0.24652],[2028.1,6.577],[2028.0,1.35941861]],[[2029.3,3.6438673],[2029.4,6.688],[2029.7,1.35941861],[2030.0,0.24633],[2030.3,12.04058126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495666966,[[2025.9,3.75085485],[2025.4,0.24688],[2025.3,2.04625467],[2025.2,0.08588129],[2024.9,12.6446]],[[2026.5,6.703],[2026.6,3.6438673],[2027.0,0.00593334],[2027.3,8.11399467],[2027.5,6.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495719410,[[2027.5,4.98054866],[2027.4,0.24663],[2027.2,6.06787],[2027.0,12.56760646],[2026.8,6.06906]],[[2028.4,4.86695847],[2028.5,6.655],[2029.1,0.25115277],[2029.3,4.05930782],[2029.5,14.08619149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495720205,[[2027.5,4.98054866],[2027.4,0.24663],[2027.2,6.06787],[2027.0,12.56260646],[2026.8,6.06906]],[[2028.4,4.86695847],[2028.5,6.655],[2029.1,0.25115277],[2029.3,4.05930782],[2029.5,14.08619149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495723510,[[2027.5,4.98054866],[2027.4,0.24663],[2027.2,6.06787],[2027.0,12.56260646],[2026.9,6.438]],[[2028.4,4.86695847],[2028.5,6.655],[2029.1,0.25115277],[2029.3,4.05930782],[2029.5,14.08619149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495724113,[[2027.5,4.96006732],[2027.4,0.24663],[2027.0,6.07260646],[2026.8,12.50706],[2026.3,6.07042]],[[2028.4,4.86695847],[2028.5,6.655],[2029.1,0.25115277],[2029.2,6.06199],[2029.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495724313,[[2027.5,4.96006732],[2027.4,0.24663],[2027.0,6.07260646],[2026.9,6.487],[2026.8,12.50706]],[[2028.4,4.86695847],[2028.5,6.655],[2029.1,0.25115277],[2029.2,10.12129782],[2029.4,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495725208,[[2027.5,4.96006732],[2027.4,0.24663],[2027.0,6.07260646],[2026.9,6.487],[2026.8,22.83202001]],[[2028.4,4.86695847],[2028.5,6.655],[2029.1,4.31046059],[2029.2,6.06199],[2029.3,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495726005,[[2027.7,4.96006732],[2027.4,6.06728],[2027.2,6.06787],[2027.0,8.11571669],[2026.9,6.487]],[[2028.6,11.51395847],[2029.1,0.00472277],[2029.2,4.05930782],[2029.3,5.98189126],[2029.5,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495726207,[[2027.7,4.96006732],[2027.4,6.06728],[2027.2,6.06787],[2027.1,10.32496001],[2027.0,8.11571669]],[[2028.6,4.86695847],[2029.1,0.00472277],[2029.4,4.05930782],[2029.5,5.98189126],[2029.7,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495726413,[[2027.7,4.96006732],[2027.4,6.06728],[2027.2,6.06787],[2027.1,20.46796001],[2027.0,14.55371669]],[[2028.6,4.86695847],[2028.7,6.647],[2029.1,0.00472277],[2029.4,4.05930782],[2029.5,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495726909,[[2027.8,0.24658],[2027.7,4.96006732],[2027.4,6.06728],[2027.2,6.06787],[2027.1,20.46796001]],[[2028.6,4.86695847],[2028.7,6.647],[2029.1,0.00472277],[2029.4,4.05930782],[2029.5,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495727115,[[2027.9,4.96006732],[2027.8,0.24658],[2027.4,6.06728],[2027.2,6.06787],[2027.1,20.46796001]],[[2028.6,4.86695847],[2028.7,6.647],[2029.1,0.00472277],[2029.4,4.05930782],[2029.5,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495727514,[[2027.9,4.96006732],[2027.8,0.24658],[2027.4,6.06728],[2027.2,6.06787],[2027.1,20.46796001]],[[2028.6,4.86695847],[2028.8,6.646],[2029.1,0.00472277],[2029.4,4.05930782],[2029.5,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495727914,[[2027.9,4.96006732],[2027.8,0.24658],[2027.4,6.06728],[2027.2,6.06787],[2027.1,20.46796001]],[[2028.6,4.86695847],[2029.1,0.00472277],[2029.4,4.05930782],[2029.5,5.98189126],[2030.2,0.31561206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495728115,[[2027.9,4.96006732],[2027.8,0.24658],[2027.4,6.06728],[2027.2,6.06787],[2027.1,20.46796001]],[[2028.6,4.86695847],[2028.8,6.646],[2029.1,0.00472277],[2029.4,4.05930782],[2029.6,6.22826126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495728706,[[2027.9,4.96006732],[2027.8,0.24658],[2027.5,6.481],[2027.4,6.06728],[2027.2,16.39283001]],[[2028.8,4.86695847],[2028.9,6.646],[2029.1,0.00472277],[2029.5,4.05930782],[2029.6,0.24637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495728905,[[2028.1,4.96006732],[2028.0,0.24656],[2027.6,6.06666],[2027.5,8.52411023],[2027.4,6.06728]],[[2029.1,6.65072277],[2029.6,4.30567782],[2029.8,5.98189126],[2029.9,7.55632198],[2030.0,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495729114,[[2028.1,4.96006732],[2028.0,0.24656],[2027.6,6.06666],[2027.5,18.84907024],[2027.4,6.06728]],[[2029.0,4.86695847],[2029.1,0.00472277],[2029.2,6.645],[2029.6,0.24637],[2029.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495729614,[[2028.1,4.96006732],[2028.0,0.24656],[2027.6,6.06666],[2027.5,18.84907024],[2027.4,6.06728]],[[2029.0,4.86695847],[2029.1,0.00472277],[2029.2,6.645],[2029.6,0.24637],[2029.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495729808,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.6,16.39162001],[2027.5,8.52411023]],[[2029.1,0.00472277],[2029.2,4.86695847],[2029.9,4.05930782],[2030.0,5.98189126],[2030.1,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495730017,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.7,10.32496001],[2027.6,6.06666]],[[2029.1,0.00472277],[2029.2,4.86695847],[2029.4,6.644],[2030.0,4.05930782],[2030.1,6.22820126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495730214,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.7,10.32496001],[2027.6,6.06666]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,6.22820126],[2031.3,15.11805013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495730413,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.7,10.32496001],[2027.6,6.06666]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,0.24631],[2030.2,6.29750332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495730614,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.6,16.39162001],[2026.5,24.4007729]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,0.24631],[2030.2,6.29750332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495731111,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.7,10.32496001],[2027.6,6.06666]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,6.22820126],[2030.2,0.31561206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495731417,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.7,10.32496001],[2027.6,6.06666]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,0.24631],[2030.2,6.29750332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495731617,[[2028.3,4.96006732],[2028.2,0.24654],[2028.0,6.06549],[2027.8,6.06605],[2027.7,10.32496001]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,0.24631],[2030.2,6.29750332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495732214,[[2028.3,4.96006732],[2028.2,0.24654],[2028.0,6.06549],[2027.8,6.06605],[2027.7,0.31094872]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,0.24631],[2030.2,6.29750332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495732413,[[2028.3,4.96006732],[2028.2,0.24654],[2028.0,6.06549],[2027.8,6.06605],[2022.9,53.60881014]],[[2029.1,4.87168124],[2029.4,6.644],[2030.0,4.05930782],[2030.1,0.24631],[2030.2,6.29750332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495732615,[[2028.3,4.96006732],[2028.2,0.24654],[2028.0,6.06549],[2027.8,6.06605],[2027.7,10.32496001]],[[2029.1,4.87168124],[2029.3,6.642],[2030.0,4.05930782],[2030.1,0.24631],[2030.2,12.35646332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495733920,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.06605],[2027.7,10.32496001],[2027.5,2.35368132]],[[2029.1,4.87168124],[2029.3,6.642],[2030.0,10.11888782],[2030.1,0.24631],[2030.2,12.35646332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495734116,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.476],[2027.6,16.39162001],[2027.5,0.31057109]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,0.24636],[2030.0,12.16199805],[2030.1,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495734315,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.476],[2027.6,16.39162001],[2027.5,0.31057109]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,0.24636],[2029.9,4.05930782],[2030.0,8.10269023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495734514,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.476],[2027.6,16.39162001]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,0.24636],[2029.9,4.05930782],[2030.0,8.10269023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495734709,[[2028.3,4.96006732],[2028.2,0.24654],[2027.8,6.475],[2027.6,6.06666],[2027.5,10.32496001]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,0.24636],[2029.8,4.05930782],[2030.0,14.08458149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495736519,[[2028.3,4.96006732],[2027.8,6.475],[2027.7,0.2466],[2027.6,6.06669],[2027.5,10.32496001]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,0.24636],[2029.8,10.11962782],[2029.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495736823,[[2028.3,4.96006732],[2027.7,0.2466],[2027.6,12.53969],[2027.5,10.32496001],[2027.1,18.93285923]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,4.30566782],[2029.8,6.06032],[2029.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495737524,[[2028.3,4.96006732],[2027.7,0.2466],[2027.6,12.53969],[2027.4,16.39224001],[2027.1,18.93285923]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,4.30566782],[2029.8,6.06032],[2029.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495737722,[[2028.3,4.96006732],[2027.7,0.2466],[2027.6,12.53969],[2027.5,10.32496001],[2027.4,6.06728]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,4.30566782],[2029.8,6.06032],[2029.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495737925,[[2027.7,0.2466],[2027.6,12.53969],[2027.5,10.32496001],[2027.4,6.06728]],[[2029.1,4.87168124],[2029.3,6.642],[2029.7,4.30566782],[2029.8,6.06032],[2029.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495738223,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.1,16.39290001],[2026.9,25.37146923]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.6,12.04268126],[2029.7,7.80268198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495738425,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.1,16.39290001],[2026.9,12.50655]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.5,5.98189126],[2029.6,6.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495738725,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.1,16.709192],[2026.9,12.50655]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.5,5.98189126],[2029.6,6.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495739229,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.1,16.709192],[2026.9,12.50655]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.6,12.04268126],[2030.0,8.10269023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495740425,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.1,16.709192],[2026.9,12.50655]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.6,12.04268126],[2030.0,18.17778621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495740827,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.1,16.709192],[2026.9,12.50655]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.6,12.04268126],[2030.0,8.10269023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495741127,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.1,16.709192],[2026.9,12.50655]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.6,5.98189126],[2030.0,18.17778621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495741427,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.2,6.438],[2027.1,26.852192]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.6,5.98189126],[2030.0,18.17778621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495742223,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.2,16.76296001],[2027.1,16.52723199]],[[2029.1,4.87168124],[2029.3,6.642],[2029.4,4.05930782],[2029.6,5.98189126],[2030.0,18.17778621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495742423,[[2027.8,4.96006732],[2027.7,0.2466],[2027.4,12.53828],[2027.2,16.76296001],[2027.1,16.52723199]],[[2029.1,4.87168124],[2029.4,4.05930782],[2029.6,5.98189126],[2030.0,18.17778621],[2030.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495742623,[[2027.5,5.20667732],[2027.4,10.32496001],[2027.2,6.06778],[2027.0,21.51037954],[2026.9,12.53153]],[[2029.1,4.87168124],[2029.6,5.98189126],[2030.0,18.17778621],[2030.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495742624,[[2027.5,5.20667732],[2027.4,10.32496001],[2027.2,6.06778],[2027.0,21.51037954],[2026.9,12.53153]],[[2029.1,4.87168124],[2029.5,8.67911023],[2029.6,10.98674],[2029.7,4.30566782],[2029.8,12.04206126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495742829,[[2027.5,5.20667732],[2027.0,16.39743647],[2026.9,12.53153],[2026.7,14.90802946],[2026.5,6.06974]],[[2028.9,4.86695847],[2029.0,6.38157272],[2029.1,0.00472277],[2029.3,4.30571782],[2029.4,6.06136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495743020,[[2027.5,5.20667732],[2027.0,16.39743647],[2026.9,12.53153],[2026.7,14.90802946],[2026.5,6.06974]],[[2028.9,4.86695847],[2029.1,0.00472277],[2029.3,4.30571782],[2029.4,6.06136],[2030.2,0.31561206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495743226,[[2027.7,4.96006732],[2027.6,6.462],[2027.5,0.24661],[2027.0,16.39743647],[2026.9,6.06853]],[[2028.9,4.86695847],[2029.1,0.00472277],[2029.3,4.30571782],[2029.4,6.06136],[2030.2,0.31561206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495743822,[[2027.7,4.96006732],[2027.5,0.24661],[2027.4,6.462],[2027.0,10.32917647],[2026.9,6.06853]],[[2028.8,4.86695847],[2028.9,6.88046],[2029.1,0.00472277],[2029.2,6.06195],[2029.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495744024,[[2027.7,4.96006732],[2027.5,0.24661],[2027.4,6.462],[2027.0,10.32917647],[2026.9,6.06853]],[[2028.8,4.86695847],[2028.9,6.88046],[2029.1,0.00472277],[2029.2,10.12125782],[2029.5,9.59943221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495744224,[[2027.7,4.96006732],[2027.5,0.24661],[2027.4,6.462],[2027.0,10.32917647],[2026.9,6.06853]],[[2028.8,4.86695847],[2028.9,6.88046],[2029.1,0.00472277],[2029.2,10.12125782],[2029.5,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495744626,[[2027.7,4.96006732],[2027.4,6.462],[2027.0,10.57585647],[2026.9,6.06853],[2025.4,20.53544406]],[[2028.8,4.86695847],[2028.9,6.88046],[2029.1,0.00472277],[2029.2,10.12125782],[2029.5,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495744825,[[2027.6,4.96006732],[2027.1,6.461],[2027.0,0.25089646],[2026.9,10.32496001],[2026.6,12.86491923]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,6.06254],[2029.1,4.06403059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495745026,[[2027.1,4.96006732],[2027.0,0.25089646],[2026.8,10.32496001],[2026.5,18.93465923],[2025.8,34.5437729]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,4.93072277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495745227,[[2027.1,4.96006732],[2027.0,6.71189646],[2026.8,10.32496001],[2026.5,18.93465923],[2026.3,6.07034]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,4.93072277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495745426,[[2027.1,4.96006732],[2027.0,6.71189646],[2026.8,10.32496001],[2026.5,6.06974],[2026.4,12.86491923]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,4.93072277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495747131,[[2027.1,4.96006732],[2027.0,6.71189646],[2026.7,10.32496001],[2026.5,6.06974],[2026.4,13.1764191]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,4.93072277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495747632,[[2027.1,4.96006732],[2027.0,6.71189646],[2026.7,10.32496001],[2026.5,16.21274],[2026.4,19.6144191]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,10.91261403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495748835,[[2027.1,4.96006732],[2027.0,6.71189646],[2026.7,16.39434001],[2026.5,16.21274],[2026.4,19.6144191]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,10.91261403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495749936,[[2027.2,5.05962702],[2027.1,6.458],[2027.0,0.25089646],[2026.7,16.39434001],[2026.5,16.21274]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,10.91261403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495750235,[[2027.2,5.05962702],[2027.1,6.458],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,10.32496001]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,8.10565023],[2029.1,10.91261403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495751240,[[2027.2,5.05962702],[2027.1,6.458],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,10.32496001]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,6.634],[2029.0,12.16495805],[2029.1,5.98661403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495753136,[[2027.2,5.05962702],[2027.1,6.458],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,10.32496001]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,8.10565023],[2029.1,5.98661403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495753531,[[2027.2,5.05962702],[2027.1,6.458],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,16.76296001]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,8.10565023],[2029.1,5.98661403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495754240,[[2027.2,5.05962702],[2027.1,6.458],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,6.438]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,8.10565023],[2029.1,5.98661403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495756240,[[2027.2,5.05962702],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,6.438],[2026.5,16.21274]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,14.08754149],[2029.1,0.00472277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495756440,[[2027.3,5.05962702],[2027.2,6.46],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,6.438]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,14.08754149],[2029.1,0.00472277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495758440,[[2027.3,5.05962702],[2027.2,6.46],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,6.438]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,8.10565023],[2029.1,5.98661403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495760341,[[2027.3,5.05962702],[2027.2,6.46],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,6.438]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,14.08754149],[2029.1,0.00472277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495762246,[[2027.3,5.05962702],[2027.2,6.461],[2027.0,0.25089646],[2026.7,6.06938],[2026.6,6.438]],[[2028.6,4.86695847],[2028.7,0.24648],[2028.9,10.69330782],[2029.0,14.08754149],[2029.1,0.00472277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495762445,[[2027.0,0.00421646],[2026.7,5.05962702],[2026.5,10.38974],[2026.2,6.438],[2026.1,29.26081924]],[[2028.2,5.01211393],[2028.5,6.33842053],[2028.6,6.06379],[2028.8,6.06314],[2028.9,15.61930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495762648,[[2026.5,5.05962702],[2026.1,6.461],[2026.0,0.2468],[2025.8,6.07184],[2025.7,0.31474302]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,12.93430266],[2028.2,6.06493],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495762940,[[2026.6,5.05962702],[2026.5,6.46],[2026.4,0.24674],[2026.2,6.07084],[2026.0,6.07147]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,4.05930782],[2028.6,12.04568126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495763139,[[2026.6,5.05962702],[2026.5,6.46],[2026.4,0.24674],[2026.2,6.07084],[2026.0,6.07147]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,4.05930782],[2028.6,6.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495763336,[[2026.6,5.05962702],[2026.5,6.46],[2026.4,0.24674],[2026.2,6.07084],[2026.0,6.07147]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.5,6.10241805],[2028.6,6.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495763539,[[2026.6,5.06464717],[2026.5,6.46],[2026.4,0.24674],[2026.2,6.07084],[2026.0,6.07147]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,6.06435],[2028.5,6.10241805]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495763736,[[2026.6,5.06464717],[2026.5,6.46],[2026.4,0.24674],[2026.2,6.07084],[2026.0,6.07147]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,10.12365782],[2028.5,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495765644,[[2026.6,5.06464717],[2026.5,6.46],[2026.4,0.24674],[2026.2,6.07084],[2026.0,6.07147]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,6.06435],[2028.5,6.10241805]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495766244,[[2026.6,5.06464717],[2026.5,6.46],[2026.4,0.24674],[2026.2,6.07084],[2026.0,6.07147]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,10.12365782],[2028.5,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495766646,[[2026.6,5.06464717],[2026.5,6.46],[2026.4,0.24674],[2026.0,6.07147],[2025.3,6.07339]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,10.12365782],[2028.5,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495767644,[[2026.6,5.06464717],[2026.4,0.24674],[2026.0,16.21447],[2025.7,6.75274302],[2025.6,35.73053001]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,10.12365782],[2028.5,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495767845,[[2026.8,5.05962702],[2026.7,6.461],[2026.6,0.00502015],[2026.4,0.24674],[2026.0,16.21447]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,6.599],[2028.4,10.12365782],[2028.5,2.04311023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495768543,[[2026.8,5.05962702],[2026.7,6.461],[2026.6,0.00502015],[2026.4,0.24674],[2026.1,2.04464139]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,8.64364139],[2028.4,10.12365782],[2029.0,6.06273]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495770247,[[2026.8,5.05962702],[2026.7,6.461],[2026.6,0.00502015],[2026.4,0.24674],[2026.1,2.04464139]],[[2027.8,5.01211393],[2027.9,0.24657],[2028.1,8.64364139],[2028.4,10.12365782],[2028.8,13.61946198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495771845,[[2026.7,5.05962702],[2026.6,0.00502015],[2026.1,2.04464139],[2025.8,10.143],[2025.2,0.08588129]],[[2027.8,5.01211393],[2028.0,6.06568],[2028.1,8.64364139],[2028.2,6.06511],[2028.4,15.04965782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495772150,[[2026.6,5.06464717],[2026.3,6.456],[2025.9,0.24681],[2025.8,10.143],[2025.6,25.40557]],[[2027.7,5.25871393],[2027.8,2.04464139],[2028.0,6.06568],[2028.1,6.599],[2028.2,6.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495772548,[[2026.6,5.06464717],[2026.3,6.456],[2025.9,0.24681],[2025.8,10.143],[2025.6,35.73053001]],[[2027.7,5.25871393],[2027.8,2.04464139],[2028.0,6.06568],[2028.1,10.65830782],[2028.2,6.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495773845,[[2026.6,5.06464717],[2026.3,6.70276],[2026.0,6.0714],[2025.8,18.25972139],[2025.6,35.73053001]],[[2027.7,5.01211393],[2027.8,2.04464139],[2028.1,4.05930782],[2028.2,0.24654],[2028.4,6.06435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495774045,[[2026.6,5.06464717],[2026.3,6.70276],[2026.2,6.07083],[2026.1,2.04464139],[2026.0,6.0714]],[[2027.7,5.01211393],[2028.1,6.585],[2028.2,4.30584782],[2028.4,8.02653265],[2028.5,4.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495775145,[[2026.8,5.05962702],[2026.7,0.24672],[2026.6,0.00502015],[2026.4,8.11483139],[2026.3,6.456]],[[2027.7,5.01211393],[2028.1,6.585],[2028.2,4.30584782],[2028.4,5.98189126],[2028.9,21.06410598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495775345,[[2026.8,5.05962702],[2026.6,0.00502015],[2026.4,8.11483139]],[[2027.7,5.01211393],[2028.1,6.585],[2028.2,4.30584782],[2028.4,5.98189126],[2028.9,21.06410598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495775346,[[2027.1,5.05962702],[2027.0,0.24668],[2026.8,6.456],[2026.6,6.07468015],[2026.4,8.11483139]],[[2028.1,5.01211393],[2028.2,0.24654],[2028.6,12.68594921],[2028.8,5.98189126],[2028.9,18.54533198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495775651,[[2027.1,5.05962702],[2027.0,0.24668],[2026.8,6.456],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,12.68594921],[2028.7,0.24648],[2028.8,5.98189126],[2028.9,10.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495775845,[[2027.1,5.05962702],[2027.0,0.24668],[2026.8,6.456],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.10394921],[2028.7,0.24648],[2028.8,5.98189126],[2028.9,6.06301]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495776051,[[2027.1,5.05962702],[2027.0,0.24668],[2026.8,6.456],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,8.10765139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495776253,[[2027.1,5.05962702],[2027.0,0.24668],[2026.8,6.456],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,14.08954265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495777053,[[2027.3,5.47878992],[2027.2,0.24666],[2026.8,12.52509],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,8.02653265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495777350,[[2027.3,5.47878992],[2027.2,0.24666],[2026.8,12.52509],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,2.04464139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495779249,[[2027.3,5.47878992],[2027.2,0.24666],[2026.8,6.06909],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,8.02653265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495779655,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,2.04464139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495779854,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,8.02653265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495780054,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,2.04464139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495781257,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,8.02653265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495781656,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,0.24648],[2028.8,4.05930782],[2028.9,2.04464139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495781954,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,2.04464139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,4.30578782],[2028.9,8.02653265],[2029.0,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495782257,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,12.18764139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,4.30578782],[2028.9,8.02653265],[2029.0,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495786854,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,12.18764139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,4.30578782],[2028.8,5.98189126],[2028.9,2.04464139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495787055,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,12.18764139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,4.30578782],[2028.9,8.02653265]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495787457,[[2027.3,5.47878992],[2027.2,6.70266],[2026.8,6.06909],[2026.7,12.18764139],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.6,6.581],[2028.7,4.30578782],[2028.8,5.98189126],[2028.9,2.04464139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495790548,[[2027.3,5.47878992],[2027.2,8.06497563],[2026.8,7.43140563],[2026.7,10.143],[2026.6,6.07468015]],[[2028.1,5.01211393],[2028.2,1.36231563],[2028.6,7.94331563],[2028.7,4.30578782],[2028.8,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495791552,[[2027.2,5.6594607],[2027.0,1.36231563],[2026.7,10.143],[2026.6,6.07468015],[2026.5,10.32496001]],[[2028.0,1.36231563],[2028.1,5.01211393],[2028.6,7.94331563],[2028.7,4.30578782],[2028.8,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495791856,[[2027.2,5.6594607],[2027.0,6.456],[2026.8,1.36231563],[2026.7,10.143],[2026.6,6.07468015]],[[2027.7,5.36414175],[2027.8,1.36231563],[2028.6,12.00262345],[2028.7,6.22837126],[2028.9,18.54520198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495792056,[[2027.2,5.6594607],[2027.0,7.81831563],[2026.7,10.143],[2026.6,6.07468015]],[[2027.7,5.36414175],[2028.0,1.36231563],[2028.6,12.00262345],[2028.7,6.22837126],[2028.9,18.54520198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495792258,[[2027.2,5.6594607],[2027.0,7.81831563],[2026.7,10.143],[2026.6,6.07468015],[2026.1,12.86491923]],[[2027.7,5.36414175],[2028.0,1.36231563],[2028.6,12.00262345],[2028.7,6.22837126],[2028.9,18.54520198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495792759,[[2027.2,5.6594607],[2027.0,7.81831563],[2026.7,10.143],[2026.6,6.07468015],[2026.4,6.07019]],[[2027.7,5.36414175],[2028.0,1.36231563],[2028.5,4.05930782],[2028.6,7.94331563],[2028.7,6.22837126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495793758,[[2027.2,5.4128007],[2026.8,1.36231563],[2026.7,10.38971],[2026.6,0.00502015],[2026.4,6.07019]],[[2027.7,5.36414175],[2027.8,1.36231563],[2028.5,4.05930782],[2028.6,7.94331563],[2028.7,12.29180126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495793959,[[2027.2,5.4128007],[2027.1,6.459],[2026.8,1.36231563],[2026.7,10.38971],[2026.6,0.00502015]],[[2027.7,5.36414175],[2027.8,1.36231563],[2028.5,4.05930782],[2028.6,7.94331563],[2028.7,12.29180126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495794758,[[2027.2,5.4128007],[2026.8,1.36231563],[2026.7,10.38971],[2026.6,0.00502015],[2025.5,0.31673666]],[[2027.7,5.36414175],[2027.8,1.36231563],[2028.0,1.36231563],[2028.3,0.24653],[2028.5,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495794959,[[2027.2,5.4128007],[2027.0,6.462],[2026.8,1.36231563],[2026.7,10.38971],[2026.6,0.00502015]],[[2027.7,5.36414175],[2027.8,1.36231563],[2028.0,1.36231563],[2028.3,0.24653],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495795458,[[2027.2,5.4128007],[2027.0,6.462],[2026.8,1.36231563],[2026.7,0.24671],[2026.6,0.00502015]],[[2027.7,5.36414175],[2027.8,1.36231563],[2028.0,1.36231563],[2028.3,0.24653],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495796461,[[2026.8,5.4128007],[2026.7,0.24671],[2026.6,1.36733578],[2026.0,29.62787924],[2025.5,6.38947666]],[[2027.5,5.36414175],[2027.6,1.36231563],[2028.0,1.36231563],[2028.3,0.24653],[2028.5,10.12332782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495796660,[[2026.7,0.24671],[2026.6,0.00502015],[2026.4,1.36231563],[2026.2,10.143],[2026.0,6.438]],[[2027.5,5.37052633],[2027.6,1.36231563],[2028.0,1.36231563],[2028.3,6.31121],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495796960,[[2026.7,5.4128007],[2026.6,0.00502015],[2026.5,6.467],[2026.4,1.36231563],[2026.2,10.38977]],[[2027.3,5.36414175],[2027.4,1.36231563],[2027.5,0.00638458],[2027.9,6.80358],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495798859,[[2026.7,5.4128007],[2026.6,1.36733578],[2026.5,6.467],[2026.2,11.75208563],[2025.7,16.39713001]],[[2027.4,5.36414175],[2027.5,0.00638458],[2027.6,1.36231563],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495800161,[[2026.7,5.4128007],[2026.6,1.36733578],[2026.5,6.467],[2026.2,11.75208563],[2025.7,6.07217]],[[2027.4,5.36414175],[2027.5,0.00638458],[2027.6,1.36231563],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495801562,[[2026.7,5.4128007],[2026.6,1.36733578],[2026.2,11.75208563],[2025.8,6.438],[2025.7,6.07217]],[[2027.4,5.36414175],[2027.5,0.00638458],[2027.6,1.36231563],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495801767,[[2026.7,5.4128007],[2026.6,7.84233578],[2026.2,11.75208563],[2025.8,6.438],[2025.7,6.07217]],[[2027.4,5.36414175],[2027.5,0.00638458],[2027.6,1.36231563],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495802864,[[2026.7,5.4128007],[2026.6,6.48002015],[2026.4,1.36231563],[2026.2,10.38977],[2025.8,6.438]],[[2027.3,5.36414175],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495804767,[[2026.4,5.4128007],[2026.2,0.24677],[2026.0,10.143],[2025.9,6.486],[2025.8,1.36231563]],[[2026.7,5.36414175],[2026.8,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495804967,[[2026.4,5.4128007],[2026.2,0.24677],[2025.9,6.486],[2025.8,11.50531563],[2025.0,12.36256563]],[[2026.7,5.36414175],[2026.8,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495805167,[[2026.4,5.4128007],[2026.2,0.24677],[2026.0,1.36231563],[2025.9,6.486],[2025.8,10.143]],[[2026.7,5.36414175],[2027.0,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495805867,[[2026.4,5.41868017],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.8,10.143]],[[2026.7,5.36414175],[2027.0,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495806056,[[2026.4,5.41868017],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.8,10.143]],[[2027.0,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495806057,[[2026.4,5.41868017],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.8,10.143]],[[2026.9,5.36414175],[2027.0,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495807268,[[2026.4,5.41868017],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.8,10.143]],[[2026.9,5.36414175],[2027.2,1.36231563],[2027.5,0.00638458],[2027.8,10.61530782],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495809763,[[2026.4,5.41868017],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.8,10.143]],[[2026.9,5.36414175],[2027.2,1.36231563],[2027.5,0.00638458],[2027.8,4.05930782],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495809968,[[2026.4,5.41868017],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.8,10.143]],[[2026.9,5.36414175],[2027.2,1.36231563],[2027.4,1.36231563],[2027.5,6.56438458],[2027.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495810169,[[2026.5,5.19791198],[2026.4,1.3681951],[2026.3,6.49],[2026.2,0.24677],[2025.9,6.07161]],[[2027.3,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.7,6.557],[2027.9,4.30588782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495810467,[[2026.4,0.00587947],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.6,7.80031563]],[[2027.0,1.36231563],[2027.3,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.7,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495810669,[[2026.4,5.20379145],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.6,7.80031563]],[[2026.9,5.39677546],[2027.0,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.7,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495810870,[[2026.4,5.20379145],[2026.3,6.49],[2026.2,0.24677],[2026.0,1.36231563],[2025.6,7.80031563]],[[2027.0,6.75909109],[2027.4,1.36231563],[2027.5,0.00638458],[2027.7,6.557],[2029.1,32.37505013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495812072,[[2026.4,5.20379145],[2026.3,6.49],[2026.2,1.60908563],[2025.9,6.07173],[2025.6,7.80031563]],[[2027.0,5.39677546],[2027.2,1.36231563],[2027.5,0.00638458],[2027.7,6.557],[2028.0,7.34420689]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495812269,[[2026.4,5.20379145],[2026.3,6.49],[2026.2,1.60908563],[2025.9,6.07173],[2025.6,7.80031563]],[[2027.0,5.39677546],[2027.2,1.36231563],[2027.5,0.00638458],[2028.0,7.34420689],[2029.1,15.11805013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495812473,[[2026.4,5.20379145],[2026.3,6.49],[2026.2,1.60908563],[2025.9,6.07173],[2025.6,7.80031563]],[[2027.1,5.39677546],[2027.2,1.36231563],[2027.5,0.00638458],[2027.6,6.557],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495812671,[[2026.7,5.19791198],[2026.6,1.36231563],[2026.5,0.24674],[2026.4,0.00587947],[2026.3,6.49]],[[2027.4,5.39677546],[2027.5,0.00638458],[2027.6,1.36231563],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495812876,[[2026.8,5.19791198],[2026.7,6.513],[2026.5,0.24674],[2026.4,1.3681951],[2025.7,16.39713001]],[[2027.4,5.39677546],[2027.5,0.00638458],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495812877,[[2026.8,5.19791198],[2026.7,6.513],[2026.5,0.24674],[2026.4,1.3681951],[2025.7,16.39713001]],[[2027.4,6.75909109],[2027.5,0.00638458],[2027.8,6.556],[2027.9,0.24658],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495813176,[[2026.8,5.19791198],[2026.7,6.513],[2026.5,0.24674],[2026.4,1.3681951],[2025.8,20.46796001]],[[2027.3,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495813474,[[2026.8,5.19791198],[2026.7,6.513],[2026.5,0.24674],[2026.4,1.3681951],[2026.2,10.143]],[[2027.3,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2027.9,0.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495814279,[[2026.6,5.19791198],[2026.5,6.76274],[2026.4,0.00587947],[2026.2,11.50531563],[2025.2,6.4693368]],[[2027.1,5.39677546],[2027.2,1.36231563],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495814580,[[2026.6,5.19791198],[2026.5,6.76274],[2026.4,0.00587947],[2026.2,11.50531563],[2025.8,6.438]],[[2027.1,5.39677546],[2027.2,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495815783,[[2026.6,5.19791198],[2026.5,6.76274],[2026.4,0.00587947],[2026.2,11.50531563],[2025.8,6.438]],[[2027.2,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495815975,[[2026.6,5.19791198],[2026.5,6.76274],[2026.4,0.00587947],[2026.2,11.50531563],[2026.1,6.07114]],[[2027.2,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495816178,[[2026.6,5.19791198],[2026.5,6.76274],[2026.4,1.3681951],[2026.2,10.143],[2026.1,6.07114]],[[2027.2,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495816579,[[2026.6,5.19791198],[2026.5,6.76274],[2026.4,1.3681951],[2026.1,6.07114],[2026.0,10.143]],[[2027.2,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495816987,[[2026.6,5.19791198],[2026.5,6.76274],[2026.4,1.3681951],[2026.1,6.07114],[2026.0,10.143]],[[2027.3,5.39677546],[2027.4,1.36231563],[2027.5,0.00638458],[2027.8,6.556],[2028.0,1.36231563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495817278,[[2026.9,5.19791198],[2026.8,1.36231563],[2026.7,0.24672],[2026.5,6.516],[2026.4,0.00587947]],[[2027.5,5.40316004],[2027.7,1.36231563],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495817576,[[2027.1,5.19791198],[2027.0,6.529],[2026.7,0.24672],[2026.6,1.36231563],[2026.4,0.00587947]],[[2027.5,5.40316004],[2027.7,1.36231563],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495817774,[[2027.1,5.19791198],[2027.0,6.529],[2026.7,0.24672],[2026.6,1.36231563],[2026.5,10.143]],[[2027.5,5.40316004],[2027.7,1.36231563],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495818176,[[2027.0,11.72691198],[2026.7,0.24672],[2026.6,1.36231563],[2026.5,10.143]],[[2027.5,5.40316004],[2027.7,1.36231563],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495818383,[[2027.0,11.72691198],[2026.7,0.24672],[2026.6,1.36231563],[2026.5,10.143],[2017.3,50.33520298]],[[2027.5,5.40316004],[2027.7,1.36231563],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495818683,[[2026.9,6.534],[2026.7,0.24672],[2026.5,10.143],[2017.3,50.33520298]],[[2027.5,5.40316004],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495818684,[[2026.9,6.534],[2026.8,5.19791198],[2026.7,0.24672],[2026.5,10.143],[2026.4,1.3681951]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495818981,[[2026.9,11.73191198],[2026.7,0.24672],[2026.5,10.143],[2026.4,1.3681951],[2019.7,50.30495565]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,1.36231563],[2028.1,6.556],[2028.3,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495819184,[[2026.9,11.73191198],[2026.7,0.24672],[2026.5,10.143],[2026.4,1.3681951],[2019.7,50.30495565]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,1.36231563],[2028.1,6.556],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495819483,[[2026.9,11.73191198],[2026.7,0.24672],[2026.5,10.143],[2026.4,1.3681951],[2026.2,1.36231563]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,1.36231563],[2028.1,6.556],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495819783,[[2026.9,5.19791198],[2026.7,0.24672],[2026.5,10.143],[2026.4,1.3681951],[2026.2,1.36231563]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,1.36231563],[2028.1,6.556],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495819980,[[2026.9,5.19791198],[2026.8,6.539],[2026.7,0.24672],[2026.5,10.143],[2026.4,1.3681951]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,1.36231563],[2028.1,6.556],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495820282,[[2026.9,5.19791198],[2026.8,6.539],[2026.7,0.24672],[2026.6,1.36231563],[2026.5,10.143]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,1.36231563],[2028.2,4.05930782],[2028.5,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495820483,[[2026.9,5.19791198],[2026.8,6.539],[2026.7,0.24672],[2026.6,1.36231563],[2026.5,10.143]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,7.91831563],[2028.2,4.05930782],[2028.5,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495820686,[[2026.9,5.19791198],[2026.8,6.539],[2026.7,0.24672],[2026.6,1.36231563],[2026.5,10.143]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,7.91831563],[2028.2,4.05930782],[2028.6,13.62006198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495821287,[[2026.9,5.19791198],[2026.8,6.539],[2026.7,0.24672],[2026.6,1.36231563],[2026.5,10.143]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,7.91831563],[2028.2,4.05930782],[2028.5,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495822485,[[2026.9,5.19791198],[2026.8,6.539],[2026.7,0.24672],[2026.6,1.36231563],[2026.3,16.21354]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,7.91831563],[2028.2,4.05930782],[2028.5,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495822881,[[2026.9,5.19791198],[2026.8,6.539],[2026.7,0.24672],[2026.4,1.3681951],[2026.3,10.143]],[[2027.4,5.39677546],[2027.5,1.36870021],[2027.9,7.91831563],[2028.2,4.05930782],[2028.4,12.29276126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495823190,[[2026.7,11.75191198],[2026.4,0.00587947],[2026.3,10.143],[2026.2,1.60908563],[2025.9,16.39669001]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,7.91831563],[2028.0,4.30586782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495823390,[[2026.8,5.19791198],[2026.7,6.554],[2026.4,0.00587947],[2026.3,10.143],[2026.2,1.60908563]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,7.91831563],[2028.0,4.30586782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495823891,[[2026.7,6.554],[2026.4,0.00587947],[2026.3,10.143],[2026.2,1.60908563],[2024.0,0.2]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,7.91831563],[2028.0,4.30586782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495824090,[[2026.7,11.75191198],[2026.4,0.00587947],[2026.3,10.143],[2026.2,1.60908563],[2024.0,0.2]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,7.91831563],[2028.0,4.30586782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495824590,[[2026.7,11.75191198],[2026.4,0.00587947],[2026.3,10.143],[2026.2,1.60908563],[2024.4,20.73544406]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,7.91831563],[2028.0,4.30586782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495824990,[[2026.7,5.19791198],[2026.4,0.00587947],[2026.3,10.143],[2026.2,1.60908563],[2025.6,1.36231563]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,11.97762345],[2028.0,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495825193,[[2026.7,6.562],[2026.6,5.19791198],[2026.4,0.00587947],[2026.3,10.143],[2026.2,1.60908563]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,11.97762345],[2028.0,6.22845126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495825592,[[2026.7,11.75991198],[2026.4,0.00587947],[2026.2,1.60908563],[2026.1,10.143],[2025.8,6.438]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,11.97762345],[2028.0,6.22845126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495825792,[[2026.7,6.562],[2026.6,5.19791198],[2026.4,0.00587947],[2026.2,1.60908563],[2026.1,10.143]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,11.97762345],[2028.0,6.22845126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495825994,[[2026.7,11.75991198],[2026.4,0.00587947],[2026.2,1.60908563],[2026.1,10.143]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,11.97762345],[2028.0,6.22845126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495826394,[[2026.7,5.19791198],[2026.5,6.566],[2026.4,0.00587947],[2026.2,1.60908563],[2026.1,10.143]],[[2027.2,5.39677546],[2027.3,1.36231563],[2027.5,0.00638458],[2027.9,11.97762345],[2028.0,6.22845126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495828497,[[2026.9,5.19791198],[2026.8,6.571],[2026.5,1.36277857],[2026.4,0.00587947],[2026.3,6.07043]],[[2027.5,5.40316004],[2028.0,6.556],[2028.1,1.36277857],[2028.2,4.05930782],[2028.4,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495828691,[[2026.9,5.19791198],[2026.8,6.81771],[2026.4,0.00587947],[2026.3,6.07043],[2026.0,10.32496001]],[[2027.5,5.40316004],[2028.0,6.556],[2028.1,1.36277857],[2028.2,4.05930782],[2028.4,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495828892,[[2026.9,5.19791198],[2026.8,6.81771],[2026.4,0.00587947],[2026.3,6.07043],[2026.0,10.32496001]],[[2027.5,5.40316004],[2027.8,1.36277857],[2028.0,6.556],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495830294,[[2026.9,5.19791198],[2026.8,6.81771],[2026.4,0.00587947],[2026.3,6.07043],[2025.9,16.39669001]],[[2027.5,5.40316004],[2027.8,1.36277857],[2028.0,6.556],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495830695,[[2026.9,5.19791198],[2026.8,6.81771],[2026.4,0.00587947],[2026.3,6.07043],[2026.0,10.32496001]],[[2027.5,5.40316004],[2027.8,1.36277857],[2028.0,6.556],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495831194,[[2026.9,5.19791198],[2026.8,6.81771],[2026.4,0.00587947],[2026.3,6.07043],[2025.9,16.39669001]],[[2027.5,5.40316004],[2027.8,1.36277857],[2028.0,6.556],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495831395,[[2026.9,5.19791198],[2026.8,6.571],[2026.4,0.00587947],[2026.3,0.24676],[2025.9,16.39669001]],[[2027.5,5.40316004],[2027.8,1.36277857],[2028.0,6.556],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495831594,[[2026.9,5.19791198],[2026.8,6.571],[2026.4,0.00587947],[2026.3,0.24676],[2025.9,16.39669001]],[[2027.5,5.40316004],[2027.8,1.36277857],[2028.0,7.91877857],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495831789,[[2026.6,5.19791198],[2026.5,6.579],[2026.4,0.00587947],[2026.3,0.24676],[2026.1,10.143]],[[2027.4,5.39677546],[2027.5,1.36916315],[2028.0,7.91877857],[2028.1,4.30585782],[2028.2,10.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495831995,[[2026.6,5.19791198],[2026.5,6.579],[2026.4,0.00587947],[2026.3,0.24676],[2026.1,10.143]],[[2027.4,5.39677546],[2027.5,1.36916315],[2027.9,4.05930782],[2028.0,7.91877857],[2028.1,6.22844126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495832390,[[2026.4,6.58587947],[2026.3,5.19791198],[2026.1,10.143],[2025.8,0.24682],[2025.6,1.36277857]],[[2027.1,5.39677546],[2027.2,1.36277857],[2027.4,6.556],[2027.5,0.00638458],[2027.7,0.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495832593,[[2026.4,6.58587947],[2026.3,5.19791198],[2026.1,10.143],[2025.8,0.24682],[2025.6,1.36277857]],[[2027.1,5.39677546],[2027.2,1.36277857],[2027.4,6.556],[2027.5,0.00638458],[2027.7,4.30590782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495832792,[[2026.4,11.78379145],[2026.1,10.143],[2025.8,0.24682],[2025.6,7.43545857],[2024.1,38.69821696]],[[2027.1,5.39677546],[2027.2,1.36277857],[2027.4,6.556],[2027.5,0.00638458],[2027.7,4.30590782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495833096,[[2026.4,11.78379145],[2026.1,10.143],[2025.8,0.24682],[2025.6,7.43545857],[2024.1,18.1627729]],[[2027.1,5.39677546],[2027.2,1.36277857],[2027.4,6.556],[2027.5,0.00638458],[2027.7,4.30590782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495834098,[[2026.4,5.20379145],[2026.3,6.586],[2026.1,10.143],[2025.8,0.24682],[2025.6,7.43545857]],[[2027.1,5.39677546],[2027.2,1.36277857],[2027.4,6.556],[2027.5,0.00638458],[2027.7,4.30590782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495836702,[[2025.8,5.19791198],[2025.5,10.143],[2025.4,10.32496001],[2025.2,0.08588129],[2025.0,12.86491923]],[[2026.7,5.39677546],[2026.8,1.36277857],[2027.2,6.068],[2027.4,12.62347],[2027.5,0.00638458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495837002,[[2025.8,5.18877545],[2025.6,0.24684],[2025.5,1.36277857],[2025.3,22.80956],[2025.1,6.07416]],[[2026.8,5.39677546],[2026.9,6.559],[2027.1,1.36277857],[2027.2,4.05930782],[2027.4,7.34466983]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495837204,[[2026.0,5.19791198],[2025.9,6.594],[2025.6,0.24684],[2025.5,7.43574857],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.1,1.36277857],[2027.4,7.34466983]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495837205,[[2026.0,5.19791198],[2025.9,6.594],[2025.6,0.24684],[2025.5,7.43574857],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.1,1.36277857],[2027.4,5.42208639],[2027.6,5.98189126],[2027.8,13.62252198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495837393,[[2026.0,5.19791198],[2025.6,0.24684],[2025.5,7.43574857],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.1,1.36277857],[2027.4,5.42208639],[2027.8,13.62252198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495837394,[[2026.1,5.24180592],[2026.0,6.594],[2025.6,0.24684],[2025.5,7.43574857],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.0,6.558],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495837796,[[2026.1,5.24763672],[2026.0,6.594],[2025.6,0.24684],[2025.5,7.43574857],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.2,6.558],[2027.4,1.36277857],[2027.5,4.3123124],[2028.0,1.36277857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495838098,[[2026.1,5.24763672],[2026.0,6.594],[2025.6,0.24684],[2025.5,7.43574857],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.2,6.558],[2027.4,1.36277857],[2027.5,4.3123124],[2027.9,12.48232198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495838499,[[2026.1,5.24763672],[2026.0,6.594],[2025.6,0.24684],[2025.5,7.43574857],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.2,6.558],[2027.4,1.36277857],[2027.5,4.3123124],[2027.7,6.28979726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495839910,[[2026.1,0.0058308],[2026.0,11.9482857],[2025.6,0.24684],[2025.3,17.57933857],[2024.6,6.07558]],[[2026.8,5.39677546],[2026.9,1.36277857],[2027.2,6.558],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495840106,[[2026.1,0.0058308],[2026.0,11.9482857],[2025.6,0.24684],[2025.3,17.57933857],[2025.1,6.07416]],[[2026.8,5.39677546],[2026.9,1.36277857],[2027.2,6.558],[2027.4,5.42208639],[2027.5,0.25300458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495840303,[[2026.1,5.3571165],[2026.0,6.597],[2025.6,1.60961857],[2025.3,16.21656],[2025.1,6.07416]],[[2026.8,5.39677546],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124],[2027.6,6.06675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495840508,[[2026.1,5.3571165],[2026.0,6.597],[2025.6,1.60961857],[2025.3,16.21656],[2025.1,6.07416]],[[2026.8,5.39677546],[2027.0,6.559],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495841701,[[2026.1,5.3571165],[2026.0,6.6],[2025.6,1.60961857],[2025.3,16.21656],[2025.1,6.07416]],[[2026.8,5.39677546],[2027.0,6.559],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495841905,[[2026.1,5.3571165],[2026.0,6.6],[2025.6,1.60961857],[2025.5,6.07294],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.0,6.559],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495842106,[[2026.1,5.3571165],[2026.0,6.6],[2025.6,1.60961857],[2025.5,6.07294],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.0,6.559],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,0.25300458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495842408,[[2026.1,5.3571165],[2025.9,6.6],[2025.6,0.24684],[2025.3,17.57933857],[2025.1,6.07416]],[[2026.8,5.39677546],[2027.0,6.559],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495842608,[[2026.1,5.3571165],[2025.6,0.24684],[2025.3,17.57933857],[2025.1,6.07416],[2024.2,21.17903758]],[[2026.8,5.39677546],[2027.0,6.559],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495842806,[[2026.1,5.3571165],[2026.0,6.601],[2025.6,0.24684],[2025.3,17.57933857],[2025.1,6.07416]],[[2026.8,5.39677546],[2027.0,6.559],[2027.1,1.36277857],[2027.4,1.36277857],[2027.5,4.3123124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495845609,[[2026.1,5.3571165],[2026.0,6.601],[2025.6,1.60961857],[2025.5,6.07292],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.1,6.561],[2027.3,1.36277857],[2027.5,0.25300458],[2027.6,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495846810,[[2026.1,5.3571165],[2026.0,6.601],[2025.6,1.60961857],[2025.5,6.07292],[2025.3,16.21656]],[[2026.8,5.39677546],[2027.1,6.561],[2027.3,1.36277857],[2027.5,4.3123124],[2027.7,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495847400,[[2026.1,5.3571165],[2026.0,6.601],[2025.6,1.60961857],[2025.5,6.07292],[2025.3,16.21656]],[[2027.5,4.3123124],[2027.7,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495847401,[[2026.1,5.3571165],[2026.0,6.8478],[2025.9,1.36277857],[2025.7,6.07235],[2025.6,1.36277857]],[[2027.0,5.2108872],[2027.5,0.25300458],[2027.6,5.42208639],[2027.8,5.98189126],[2027.9,7.87407107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495847605,[[2026.1,5.3571165],[2026.0,6.8478],[2025.9,1.36277857],[2025.7,6.07235],[2025.6,1.36277857]],[[2027.0,5.2108872],[2027.3,6.561],[2027.5,0.25300458],[2027.6,1.36277857],[2027.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495848910,[[2026.1,5.3571165],[2026.0,6.8478],[2025.9,1.36277857],[2025.7,6.07235],[2025.6,1.36277857]],[[2027.0,5.2108872],[2027.4,6.56],[2027.5,0.25300458],[2027.6,1.36277857],[2027.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495852209,[[2026.3,5.3512857],[2026.2,0.24678],[2026.1,0.0058308],[2026.0,6.601],[2025.9,1.36277857]],[[2027.4,6.56],[2027.5,0.25300458],[2027.6,1.36277857],[2027.8,4.05930782],[2027.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495852411,[[2026.5,5.3512857],[2026.4,6.608],[2026.2,0.24678],[2026.1,0.0058308],[2025.9,1.36277857]],[[2027.3,5.2108872],[2027.4,6.56],[2027.5,0.25300458],[2027.6,1.36277857],[2027.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495854011,[[2026.5,5.3512857],[2026.4,6.608],[2026.2,0.24678],[2026.1,0.0058308],[2025.9,7.43453857]],[[2027.3,5.2108872],[2027.4,6.56],[2027.5,0.00638458],[2027.6,1.36277857],[2027.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495854207,[[2026.5,5.3512857],[2026.4,6.608],[2026.2,1.60955857],[2026.1,0.0058308],[2025.9,6.07176]],[[2027.3,5.2108872],[2027.5,0.00638458],[2027.8,4.05930782],[2028.0,7.59123983],[2028.2,5.24570098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495854415,[[2026.6,5.3512857],[2026.5,1.36277857],[2026.4,6.608],[2026.2,1.60955857],[2026.1,6.0770108]],[[2027.5,5.21727178],[2027.7,6.556],[2028.0,5.66865639],[2028.2,5.98189126],[2028.3,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495854617,[[2026.6,5.3512857],[2026.4,6.608],[2026.2,1.60955857],[2026.1,6.0770108],[2025.6,20.6656978]],[[2027.5,5.21727178],[2027.8,6.556],[2028.0,1.60934857],[2028.1,4.05930782],[2028.2,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495855116,[[2026.6,5.3512857],[2026.4,6.608],[2026.2,1.60955857],[2026.1,6.0770108],[2026.0,10.32496001]],[[2027.5,5.21727178],[2027.8,6.556],[2028.0,1.60934857],[2028.1,4.05930782],[2028.3,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495855416,[[2026.6,5.3512857],[2026.4,6.608],[2026.2,1.60955857],[2026.1,6.0770108],[2026.0,10.32496001]],[[2027.5,5.21727178],[2028.0,1.60934857],[2028.1,4.05930782],[2028.3,5.98189126],[2028.6,6.30077857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495855613,[[2026.6,5.3512857],[2026.4,6.608],[2026.2,1.60955857],[2026.1,6.0770108],[2026.0,10.32496001]],[[2027.5,5.21727178],[2027.9,6.555],[2028.0,1.60934857],[2028.1,4.05930782],[2028.3,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495855814,[[2026.6,5.3512857],[2026.4,6.608],[2026.2,1.60955857],[2026.1,6.0770108]],[[2028.3,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495855815,[[2027.2,5.3512857],[2027.1,0.24667],[2027.0,1.36277857],[2026.7,6.0694],[2026.6,6.06958]],[[2028.2,5.2108872],[2028.5,4.30581782],[2028.6,1.36277857],[2028.7,5.98189126],[2028.9,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495856111,[[2027.2,5.3512857],[2027.1,6.85467],[2027.0,1.36277857],[2026.7,6.0694],[2026.6,6.06958]],[[2028.2,5.2108872],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857],[2028.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495856911,[[2027.2,5.3512857],[2027.1,6.85467],[2027.0,1.36277857],[2026.7,6.0694],[2026.6,6.06958]],[[2028.2,5.21641721],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857],[2028.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495857212,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,1.36277857],[2025.8,12.50984],[2025.7,18.93707923]],[[2028.2,5.21641721],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857],[2028.8,10.12243782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495857412,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,1.36277857],[2025.8,12.50984],[2025.7,6.07216]],[[2028.2,5.21641721],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857],[2028.8,10.12243782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495858314,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,1.36277857],[2026.1,6.0770108],[2026.0,10.32496001]],[[2028.2,5.21641721],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857],[2028.8,10.12243782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495858514,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,1.36277857],[2026.1,6.0770108],[2026.0,10.32496001]],[[2028.2,5.21641721],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.68327592],[2028.8,10.12243782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495859113,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,1.36277857],[2026.5,6.06983],[2026.1,6.0770108]],[[2028.2,5.21641721],[2028.3,1.36277857],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.68327592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495859914,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,1.36277857],[2026.5,6.06983],[2026.1,6.0770108]],[[2028.2,5.21641721],[2028.3,1.36277857],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495861113,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,1.36277857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.3,1.36277857],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495861418,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.3,1.36277857],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495862213,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.4,6.555],[2028.5,0.24651],[2028.6,1.36277857],[2029.1,10.91989126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495862512,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.5,0.24651],[2028.6,1.36277857],[2029.1,10.91989126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495862513,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.5,0.24651],[2028.6,1.36277857],[2029.1,10.91989126],[2029.3,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495862816,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.3,6.543],[2028.5,0.24651],[2028.6,1.36277857],[2029.1,10.91989126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495863315,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.3,6.543],[2028.5,0.24651],[2028.6,1.36277857],[2029.1,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495864218,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.2,7.80077857]],[[2028.2,5.21641721],[2028.3,6.543],[2028.5,0.24651],[2028.6,1.36277857],[2029.0,10.12205782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495864914,[[2027.2,5.3512857],[2027.1,6.85467],[2026.7,7.43213857],[2026.5,6.06983],[2026.3,12.50858]],[[2028.2,5.21641721],[2028.3,6.539],[2028.5,0.24651],[2028.6,1.36277857],[2029.0,10.12205782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495865217,[[2027.2,5.3512857],[2027.1,6.85467],[2027.0,1.36277857],[2026.7,6.06936],[2026.5,6.06983]],[[2028.2,5.21641721],[2028.3,6.539],[2028.5,0.24651],[2028.6,1.36277857],[2029.0,10.12205782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495865817,[[2027.2,5.3512857],[2027.1,6.85467],[2027.0,1.36277857],[2026.7,6.06936],[2026.5,6.06983]],[[2028.2,5.21641721],[2028.3,6.539],[2028.5,0.24651],[2028.6,1.36277857],[2028.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495866214,[[2027.2,5.3512857],[2027.1,6.85467],[2027.0,1.36277857],[2026.9,6.06876],[2026.7,6.06936]],[[2028.2,5.21641721],[2028.3,6.539],[2028.5,0.24651],[2028.6,1.36277857],[2028.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495867221,[[2027.2,5.3512857],[2027.1,6.85467],[2027.0,1.36277857],[2026.7,6.06936],[2026.0,18.93615923]],[[2028.2,5.21641721],[2028.3,6.539],[2028.5,0.24651],[2028.6,1.36277857],[2028.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495867418,[[2027.2,5.3512857],[2027.1,0.24667],[2027.0,1.36277857],[2026.7,6.06936],[2026.0,18.93615923]],[[2028.2,5.21641721],[2028.3,6.539],[2028.5,0.24651],[2028.6,1.36277857],[2028.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495867614,[[2027.2,5.3512857],[2027.1,6.83467],[2027.0,1.36277857],[2026.7,6.06936],[2026.0,18.93615923]],[[2028.2,5.21641721],[2028.3,6.539],[2028.5,0.24651],[2028.6,1.36277857],[2028.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495870323,[[2027.4,5.41327571],[2027.3,0.24665],[2027.1,12.65616],[2027.0,1.36277857],[2026.9,6.06872]],[[2028.2,5.21641721],[2028.6,7.89177857],[2029.0,0.24645],[2029.1,4.05930782],[2029.2,1.36277857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495870525,[[2027.6,5.41327571],[2027.5,0.24662],[2027.3,1.36277857],[2027.1,12.65616],[2026.9,6.06872]],[[2028.3,5.08493335],[2028.8,6.529],[2028.9,1.36277857],[2029.0,0.24645],[2029.2,5.42208639]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495871122,[[2027.6,5.41327571],[2027.5,0.24662],[2027.3,1.36277857],[2027.1,12.65616],[2026.9,6.06872]],[[2028.3,5.08493335],[2028.8,6.529],[2028.9,1.36277857],[2029.0,0.24645],[2029.1,0.31082485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495871422,[[2027.6,5.41327571],[2027.5,0.24662],[2027.3,1.36277857],[2027.1,6.06816],[2026.9,6.06872]],[[2028.3,5.08493335],[2028.8,6.529],[2028.9,1.36277857],[2029.0,0.24645],[2029.1,0.31082485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495871720,[[2027.2,5.41327571],[2027.0,0.24667],[2026.5,16.39479001],[2026.2,7.43342857],[2026.0,21.50915308]],[[2028.1,5.08493335],[2028.2,1.36277857],[2028.3,0.00636908],[2028.6,1.60927857],[2028.8,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495871917,[[2027.2,5.41327571],[2027.1,6.584],[2027.0,0.24667],[2026.5,6.06983],[2026.4,16.76296001]],[[2028.1,5.08493335],[2028.2,1.36277857],[2028.3,0.00636908],[2028.6,1.60927857],[2028.8,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495872222,[[2027.2,5.41327571],[2027.1,6.584],[2027.0,0.24667],[2026.7,6.06937],[2026.5,6.06983]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,1.60927857],[2028.8,6.529],[2029.2,7.42471857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495872620,[[2027.2,5.41327571],[2027.1,6.584],[2027.0,0.24667],[2026.7,6.06937],[2026.5,6.06983]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.8,6.529],[2028.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495873013,[[2027.2,5.41777717],[2027.1,6.584],[2027.0,0.24667],[2026.7,6.06937],[2026.5,6.06983]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.8,6.529],[2028.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495874523,[[2027.2,5.41777717],[2027.0,0.24667],[2026.9,6.582],[2026.5,6.06983],[2026.3,10.32496001]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.8,16.65148782],[2028.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495875127,[[2027.2,5.41777717],[2027.0,0.24667],[2026.9,6.582],[2026.5,6.06983],[2026.3,10.32496001]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.8,16.65148782],[2029.0,14.08807024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495875324,[[2027.2,5.41777717],[2027.0,0.24667],[2026.9,6.582],[2026.5,6.06983],[2026.3,10.32496001]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.8,16.65148782],[2028.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495876328,[[2027.2,5.41777717],[2027.0,0.24667],[2026.5,6.06983],[2026.3,10.32496001],[2025.3,0.4936]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.8,16.65148782],[2028.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495876527,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,6.06983],[2026.3,10.32496001],[2025.5,17.257]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.8,16.65148782],[2028.9,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495877028,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,6.06983],[2026.3,10.32496001],[2025.5,17.257]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.7,4.05930782],[2028.8,12.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495877229,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,6.06983],[2026.4,10.32496001],[2026.1,19.30291923]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.7,4.05930782],[2028.8,12.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495879230,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,6.06983],[2026.4,10.32496001],[2026.1,19.30291923]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.7,4.05930782],[2028.8,18.57407126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495879630,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,6.06983],[2026.4,10.32496001],[2026.3,6.438]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,0.2465],[2028.7,4.05930782],[2028.8,18.57407126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495880330,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,6.06983],[2026.4,10.32496001],[2026.3,6.438]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,4.30580782],[2028.8,18.57407126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495880533,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,6.06983],[2026.4,10.32496001],[2026.3,6.438]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,4.30580782],[2028.8,18.57407126],[2035.5,50.41302442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495881325,[[2027.2,5.41777717],[2027.0,6.82667],[2026.5,16.39479001],[2026.3,6.438],[2026.2,20.97921821]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.6,4.30580782],[2028.8,18.57407126],[2028.9,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495881824,[[2027.2,0.00450146],[2027.1,5.41327571],[2027.0,0.24667],[2026.8,6.577],[2026.4,16.39516001]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.5,4.05930782],[2028.6,6.31023],[2028.7,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495882029,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.4,16.39516001]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.5,4.05930782],[2028.6,0.2465],[2028.7,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495882229,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.4,16.39516001],[2023.8,32.271]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.5,4.05930782],[2028.6,6.22839126],[2029.8,15.61165013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495882430,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.4,16.39516001],[2023.8,32.271]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.5,4.05930782],[2028.6,6.22839126],[2029.4,12.6869235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495882630,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.4,16.39516001],[2026.2,12.50865]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.5,4.05930782],[2028.6,6.22839126],[2029.4,12.6869235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495883234,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.5,10.32496001],[2026.4,6.0702]],[[2028.1,5.08493335],[2028.3,0.00636908],[2028.4,4.05930782],[2028.6,6.22839126],[2028.7,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495884334,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.5,10.32496001],[2026.4,6.0702]],[[2027.9,5.08493335],[2028.3,0.00636908],[2028.4,4.05930782],[2028.5,5.98189126],[2028.6,0.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495885433,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.5,10.32496001],[2026.4,6.0702]],[[2027.9,5.08493335],[2028.3,0.00636908],[2028.5,5.98189126],[2028.6,0.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495885434,[[2027.2,5.41777717],[2027.0,0.24667],[2026.8,6.577],[2026.5,10.32496001],[2026.4,6.0702]],[[2027.9,5.08493335],[2028.3,4.0656769],[2028.5,5.98189126],[2028.6,7.80282198],[2029.8,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495885836,[[2026.9,5.41327571],[2026.5,10.57170001],[2025.5,6.07277],[2025.4,17.9627729]],[[2027.9,5.08493335],[2028.1,6.505],[2028.3,4.0656769],[2028.5,5.98189126],[2028.6,6.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495886033,[[2026.9,5.41327571],[2026.5,6.82074],[2026.4,10.32496001],[2026.2,6.07065],[2026.1,19.30291923]],[[2027.9,5.08493335],[2028.1,6.505],[2028.2,4.05930782],[2028.3,0.00636908],[2028.4,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495886230,[[2026.9,5.41327571],[2026.5,0.24674],[2026.4,10.32496001],[2026.1,19.43791923],[2025.5,12.51077]],[[2027.8,0.49919271],[2027.9,5.08493335],[2028.1,6.75155],[2028.2,4.05930782],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495886432,[[2026.9,5.41327571],[2026.5,0.24674],[2026.1,16.89796001],[2025.8,29.07984923],[2025.5,27.94867308]],[[2027.7,5.08493335],[2027.8,6.27453838],[2027.9,4.05930782],[2028.1,6.75155],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495886433,[[2026.9,5.41327571],[2026.5,0.24674],[2026.1,16.89796001],[2025.8,29.07984923],[2025.5,27.94867308]],[[2027.7,5.08493335],[2027.8,6.27453838],[2027.9,4.05930782],[2028.1,12.73344126],[2028.3,7.56269106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495886738,[[2026.9,5.41327571],[2026.5,0.24674],[2026.1,16.89796001],[2025.8,29.07984923],[2025.6,6.438]],[[2027.5,5.08493335],[2027.6,0.49919271],[2027.9,4.05930782],[2028.1,12.73344126],[2028.3,9.60634004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495887036,[[2026.9,5.41778742],[2026.5,0.24674],[2026.1,16.89796001],[2025.8,29.07984923],[2025.6,6.438]],[[2027.5,5.08493335],[2027.9,4.05930782],[2028.1,12.73344126],[2028.3,9.60634004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495887237,[[2026.9,5.41778742],[2026.5,0.24674],[2026.1,16.89796001],[2025.8,16.21493],[2025.7,14.90856821]],[[2027.5,5.08493335],[2028.0,4.05930782],[2028.1,12.73344126],[2028.3,9.60634004],[2029.3,15.11805013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495887433,[[2026.9,5.41778742],[2026.5,0.24674],[2026.1,16.89796001],[2025.8,16.21493],[2025.7,14.90856821]],[[2027.5,5.08493335],[2028.0,4.05930782],[2028.1,6.75155],[2028.2,5.98189126],[2028.3,9.60634004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495888238,[[2026.9,5.41778742],[2026.5,0.24674],[2026.1,6.573],[2026.0,16.39621001],[2025.8,16.21493]],[[2027.5,5.08493335],[2028.0,4.05930782],[2028.1,6.75155],[2028.2,5.98189126],[2028.3,9.60634004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495889241,[[2026.9,5.41778742],[2026.5,0.24674],[2026.1,6.573],[2026.0,16.39621001],[2025.8,16.21493]],[[2027.5,5.08493335],[2028.0,4.05930782],[2028.1,6.75155],[2028.2,5.98189126],[2028.3,2.05001806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495890439,[[2026.9,5.41778742],[2026.5,0.24674],[2026.1,6.573],[2026.0,18.44103691],[2025.8,16.21493]],[[2027.5,5.08493335],[2028.0,2.0448269],[2028.1,10.81085782],[2028.2,5.98189126],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495891534,[[2026.9,5.41778742],[2026.5,0.24674],[2026.3,6.569],[2026.0,18.44103691],[2025.9,6.438]],[[2027.5,5.08493335],[2028.0,2.0448269],[2028.1,10.81085782],[2028.2,5.98189126],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495893438,[[2026.9,5.41778742],[2026.5,0.24674],[2026.3,8.6138269],[2026.2,6.07083],[2026.1,10.32496001]],[[2028.1,0.24655],[2028.2,4.05930782],[2028.3,2.05119598],[2028.4,5.98189126],[2028.5,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495893643,[[2026.9,5.41778742],[2026.5,0.24674],[2026.3,8.6138269],[2026.2,6.07083],[2026.1,10.32496001]],[[2027.9,5.08493335],[2028.0,6.503],[2028.1,0.74464868],[2028.2,9.82517333],[2028.3,2.05119598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495893843,[[2026.9,5.41778742],[2026.5,0.24674],[2026.3,8.6138269],[2026.2,6.07083],[2026.1,10.32496001]],[[2027.9,5.08493335],[2028.0,6.503],[2028.1,0.24655],[2028.2,4.05930782],[2028.3,2.05119598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495894642,[[2026.9,5.41778742],[2026.7,1.36287037],[2026.5,0.24674],[2026.3,6.569],[2026.2,7.43370037]],[[2027.7,5.08493335],[2027.8,1.36287037],[2028.0,6.503],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495894835,[[2026.9,5.41778742],[2026.7,1.36287037],[2026.5,0.24674],[2026.4,6.07028],[2026.3,6.569]],[[2027.7,5.08493335],[2028.0,7.86587037],[2028.1,0.24655],[2028.2,4.05930782],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495895034,[[2026.9,5.41778742],[2026.7,1.36287037],[2026.5,0.24674],[2026.4,12.63428],[2025.1,17.7526]],[[2027.7,5.08493335],[2027.8,1.36287037],[2028.0,6.503],[2028.1,0.24655],[2028.3,4.0656769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495895645,[[2026.9,5.41778742],[2026.7,1.36287037],[2026.5,0.24674],[2026.4,12.63428],[2025.1,17.7526]],[[2027.7,5.08493335],[2027.8,1.36287037],[2028.0,7.86587037],[2028.1,0.24655],[2028.3,4.0656769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495895845,[[2026.9,5.41778742],[2026.7,1.36287037],[2026.5,0.24674],[2026.4,12.63428],[2026.2,17.75866038]],[[2027.7,5.08493335],[2027.8,1.36287037],[2028.0,7.86587037],[2028.1,0.24655],[2028.2,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495896045,[[2026.9,5.41778742],[2026.7,1.36287037],[2026.5,0.24674],[2026.4,12.63428],[2026.2,17.75866038]],[[2027.7,5.08493335],[2028.0,7.86587037],[2028.1,0.24655],[2028.2,4.05930782],[2028.6,1.36287037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495896244,[[2026.9,5.41778742],[2026.7,1.36287037],[2026.5,0.24674],[2026.4,12.63428],[2026.2,17.75866038]],[[2027.7,5.08493335],[2028.0,7.86587037],[2028.1,0.24655],[2028.2,4.05930782],[2028.6,8.91919235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495896646,[[2027.0,5.41327571],[2026.9,1.36738208],[2026.5,0.24674],[2026.4,12.63428],[2026.2,17.75866038]],[[2027.7,5.08493335],[2028.0,7.86587037],[2028.1,0.24655],[2028.3,4.0656769],[2028.6,8.91919235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495896847,[[2027.2,5.41327571],[2027.1,1.36287037],[2026.9,1.36738208],[2026.5,0.24674],[2026.4,12.63428]],[[2027.7,5.08493335],[2028.0,6.503],[2028.1,0.24655],[2028.2,1.36287037],[2028.3,4.0656769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495897047,[[2027.2,5.41327571],[2027.1,1.36287037],[2026.9,1.36738208],[2026.5,0.24674],[2026.4,12.63428]],[[2027.7,5.08493335],[2028.0,7.86587037],[2028.1,0.24655],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495897248,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.5,0.24674],[2026.4,12.63428],[2026.2,7.43370037]],[[2027.7,5.08493335],[2028.0,7.86587037],[2028.1,0.24655],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495898550,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.7,6.562],[2026.5,0.24674],[2026.4,6.07028]],[[2027.7,5.08493335],[2028.0,7.86587037],[2028.1,0.24655],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495899647,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.7,6.562],[2026.5,0.24674],[2026.4,6.07028]],[[2027.7,5.08493335],[2028.0,1.36287037],[2028.1,6.75055],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495899848,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.7,6.562],[2026.5,0.24674],[2026.4,6.07028]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.1,6.75055],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495900150,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.7,6.562],[2026.5,0.24674],[2026.4,6.07028]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.2,6.504],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495900350,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.7,6.562],[2026.5,0.24674],[2026.4,16.39524001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.2,6.504],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495900751,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.7,6.562],[2026.5,0.24674],[2026.4,16.39524001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.2,6.504],[2028.3,0.00636908],[2028.5,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495901250,[[2027.2,5.41327571],[2026.9,1.36738208],[2026.7,6.562],[2026.5,0.24674],[2026.4,16.39524001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.2,6.504],[2028.3,0.00636908],[2028.4,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495901446,[[2027.3,5.49687824],[2027.2,1.36287037],[2026.9,1.61407208],[2026.7,6.562],[2026.6,6.06962]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.4,4.05930782],[2028.8,7.55632198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495901651,[[2027.5,5.49687824],[2027.4,1.36287037],[2026.9,1.61407208],[2026.7,6.562],[2026.6,16.39458001]],[[2028.1,5.03742507],[2028.3,0.00636908],[2028.4,7.86787037],[2028.6,4.30580782],[2028.8,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495901850,[[2027.2,1.36287037],[2026.9,1.61407208],[2026.6,16.39458001],[2025.4,0.4936],[2024.9,26.97344406]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.4,6.505],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495902052,[[2027.2,6.85974861],[2027.0,6.563],[2026.9,1.61407208],[2026.6,16.39458001],[2025.6,17.258]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.4,6.505],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495902350,[[2027.2,5.49687824],[2027.1,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.6,16.39458001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,0.00636908],[2028.4,6.505],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495905352,[[2027.2,5.49687824],[2027.1,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.6,16.39458001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,0.00636908],[2028.6,5.66867819],[2029.9,15.11805013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495905553,[[2027.2,5.49687824],[2027.1,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.6,16.39458001]],[[2028.2,1.36287037],[2028.3,0.00636908],[2028.6,5.66867819],[2029.9,15.11805013],[2035.4,50.41302442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495905751,[[2027.2,5.49687824],[2027.1,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.6,16.39458001]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,6.51136908],[2028.6,5.66867819],[2029.5,6.06119]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495907356,[[2027.4,5.49687824],[2027.3,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.6,16.39458001]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,6.51136908],[2028.6,5.66867819],[2029.3,16.13695598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495907653,[[2027.4,5.49687824],[2027.3,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.7,10.32496001]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495908154,[[2027.4,5.49687824],[2027.3,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.7,10.32496001]],[[2028.1,5.03742507],[2028.3,6.51136908],[2028.4,1.36287037],[2028.6,0.2465],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495908449,[[2027.4,5.49687824],[2027.3,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.7,10.32496001]],[[2028.1,5.03742507],[2028.3,6.51136908],[2028.4,1.36287037],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495909049,[[2027.4,5.49687824],[2027.3,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.7,10.32496001]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495909353,[[2027.4,5.49687824],[2027.1,1.36287037],[2027.0,6.563],[2026.9,1.61407208],[2026.7,10.32496001]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495909950,[[2027.2,5.49687824],[2026.9,1.61407208],[2026.7,10.32496001],[2026.2,7.43370037],[2025.7,6.07214]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495910254,[[2027.2,5.49687824],[2027.0,6.566],[2026.9,1.61407208],[2026.6,10.32496001],[2026.4,6.07028]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,6.51136908],[2028.6,5.66867819],[2028.8,12.04508126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495910455,[[2027.2,5.49687824],[2027.1,1.36287037],[2027.0,6.566],[2026.9,1.61407208],[2026.6,10.32496001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,6.51136908],[2028.6,5.66867819],[2028.8,12.04508126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495910954,[[2027.2,5.49687824],[2027.1,1.36287037],[2027.0,6.566],[2026.9,1.61407208],[2026.6,16.39461001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,6.51136908],[2028.6,5.66867819],[2028.8,12.04508126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495911454,[[2027.2,5.49687824],[2027.1,1.36287037],[2027.0,6.566],[2026.9,1.61407208],[2026.6,16.39461001]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495911854,[[2027.2,5.49687824],[2027.1,7.92987037],[2026.9,1.61407208],[2026.6,16.39461001],[2025.6,17.258]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495916658,[[2027.2,5.49687824],[2027.1,7.92987037],[2026.9,1.61407208],[2026.6,16.39461001],[2025.7,6.438]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495917658,[[2027.2,5.49687824],[2027.1,7.92987037],[2026.9,1.61407208],[2026.6,16.39461001],[2025.7,6.438]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495917858,[[2027.4,5.49687824],[2027.3,1.36287037],[2027.1,6.567],[2026.9,1.61407208],[2026.8,6.06909]],[[2028.1,5.03742507],[2028.2,1.36287037],[2028.3,6.51136908],[2028.6,1.60937037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495918658,[[2027.4,5.49687824],[2027.3,1.36287037],[2027.1,6.567],[2026.9,1.61407208],[2026.8,6.06909]],[[2028.1,5.03742507],[2028.3,6.51136908],[2028.4,1.36287037],[2028.6,0.2465],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495919755,[[2027.4,5.49687824],[2027.1,6.567],[2026.9,1.61407208],[2026.8,6.06909],[2025.8,6.438]],[[2028.1,5.03742507],[2028.3,0.00636908],[2028.4,1.36287037],[2028.6,0.2465],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495919955,[[2027.3,6.85974861],[2026.9,1.61407208],[2026.8,6.06909],[2025.8,6.438],[2025.6,17.9627729]],[[2028.1,5.03742507],[2028.3,0.00636908],[2028.4,1.36287037],[2028.5,6.507],[2028.6,0.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495920152,[[2027.3,12.07887824],[2026.9,1.61407208],[2026.2,7.43370037],[2025.9,6.07154],[2025.8,6.438]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495920352,[[2027.4,5.49687824],[2027.3,6.582],[2026.9,1.61407208],[2026.2,7.43370037],[2025.9,6.07154]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495920551,[[2027.4,5.49687824],[2027.3,6.582],[2026.9,1.61407208],[2026.2,7.43370037],[2026.0,15.43790308]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495921259,[[2027.4,5.49687824],[2027.3,6.582],[2026.9,1.61407208],[2026.2,7.43370037],[2026.1,15.43790308]],[[2027.9,5.03742507],[2028.0,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495921461,[[2027.4,5.49687824],[2027.3,6.582],[2026.9,1.61407208],[2026.2,7.43370037],[2026.1,15.43790308]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495922263,[[2027.4,5.49687824],[2027.3,6.582],[2026.9,1.61407208],[2026.2,7.43370037],[2026.1,15.43790308]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495922763,[[2027.4,5.49687824],[2027.3,6.582],[2026.9,1.61407208],[2026.2,7.43370037],[2026.1,15.43790308]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495923165,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.2,6.07083]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495924565,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.5,6.438]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495925265,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.8,10.32496001]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495925467,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.7,10.32496001]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495925765,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.8,10.32496001]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495926064,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.7,10.32496001]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495926668,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.8,10.32496001]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,6.507],[2028.6,5.66867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495927767,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.8,10.32496001]],[[2027.9,5.03742507],[2028.2,1.36287037],[2028.3,0.00636908],[2028.5,10.56630782],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495929268,[[2027.4,5.49687824],[2027.3,6.582],[2027.1,1.36287037],[2026.9,1.61407208],[2026.8,10.32496001]],[[2027.9,5.03742507],[2028.3,0.00636908],[2028.5,10.56630782],[2028.6,1.60937037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495929568,[[2027.6,5.23990995],[2027.5,1.36287037],[2027.3,6.82864],[2026.9,1.36738208],[2026.8,6.06907]],[[2028.2,5.06133874],[2028.3,0.00636908],[2028.6,8.11437037],[2028.8,4.05930782],[2029.0,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495929767,[[2027.6,5.23990995],[2027.5,1.36287037],[2027.3,6.82864],[2026.9,1.36738208],[2026.8,6.06907]],[[2028.2,5.06133874],[2028.3,0.00636908],[2028.4,1.36287037],[2028.6,6.7515],[2028.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495929970,[[2027.6,5.23990995],[2027.3,6.82864],[2026.9,1.36738208],[2026.8,6.06907],[2021.6,0.2]],[[2028.2,5.06133874],[2028.3,0.00636908],[2028.4,1.36287037],[2028.6,6.7515],[2028.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495930173,[[2027.1,5.23990995],[2027.0,1.36287037],[2026.9,0.00451171],[2026.8,0.2467],[2026.2,7.43370037]],[[2027.9,5.06133874],[2028.0,1.36287037],[2028.3,0.00636908],[2028.6,8.11437037],[2028.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495930372,[[2027.2,5.23990995],[2027.1,6.613],[2027.0,1.36287037],[2026.9,0.00451171],[2026.8,0.2467]],[[2027.9,5.06133874],[2028.0,1.36287037],[2028.3,0.00636908],[2028.6,8.11437037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495930573,[[2027.2,5.23990995],[2027.1,6.613],[2027.0,1.36287037],[2026.9,0.00451171],[2026.8,0.2467]],[[2027.9,5.06133874],[2028.2,1.36287037],[2028.3,0.00636908],[2028.6,8.11437037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495930770,[[2027.3,5.23990995],[2027.2,1.36287037],[2027.1,6.613],[2026.9,0.00451171],[2026.8,1.60957037]],[[2027.9,5.06133874],[2028.2,1.36287037],[2028.3,0.00636908],[2028.6,8.11437037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495933269,[[2027.0,5.23990995],[2026.9,0.00451171],[2026.8,0.2467],[2025.5,10.143]],[[2027.9,5.06133874],[2028.0,1.36287037],[2028.3,0.00636908],[2028.6,8.11437037],[2028.7,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495933470,[[2027.2,5.23990995],[2027.1,6.616],[2026.9,0.00451171],[2026.8,1.60957037],[2026.6,10.32496001]],[[2027.7,5.06133874],[2028.3,0.00636908],[2028.6,8.11437037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495933471,[[2027.2,5.23990995],[2027.1,6.616],[2026.9,0.00451171],[2026.8,1.60957037],[2026.6,10.32496001]],[[2027.7,5.06133874],[2027.8,1.36287037],[2028.3,0.00636908],[2028.6,12.17367819],[2028.8,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495934271,[[2027.2,5.23990995],[2027.1,6.616],[2027.0,1.36287037],[2026.9,0.00451171],[2026.8,0.2467]],[[2027.7,5.06133874],[2028.0,1.36287037],[2028.3,0.00636908],[2028.6,12.17367819],[2028.8,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495935275,[[2027.2,5.23990995],[2027.1,6.622],[2026.9,0.00451171],[2026.8,1.60957037],[2026.5,10.32496001]],[[2027.7,5.06133874],[2027.8,1.36287037],[2028.3,0.00636908],[2028.6,12.17367819],[2028.7,6.06343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495935871,[[2027.2,5.23990995],[2026.9,6.62851171],[2026.8,1.60957037],[2026.5,10.32496001],[2026.4,6.438]],[[2027.7,5.06133874],[2027.8,1.36287037],[2028.2,0.24655],[2028.3,0.00636908],[2028.6,11.92717819]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495936175,[[2027.2,5.23990995],[2026.9,6.62851171],[2026.8,1.60957037],[2026.4,16.76296001]],[[2027.7,5.06133874],[2027.8,1.36287037],[2028.2,0.24655],[2028.3,0.00636908],[2028.5,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495936373,[[2027.2,5.23990995],[2026.9,6.62851171],[2026.8,1.60957037],[2026.4,16.76296001],[2026.0,12.86491923]],[[2027.7,5.06133874],[2027.8,1.36287037],[2028.2,0.24655],[2028.3,0.00636908],[2028.5,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495936573,[[2027.2,5.23990995],[2026.9,6.62851171],[2026.8,1.60957037],[2026.4,10.32496001],[2026.0,19.30291923]],[[2027.7,5.06133874],[2027.8,1.36287037],[2028.2,0.24655],[2028.3,0.00636908],[2028.5,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495937672,[[2027.0,5.23990995],[2026.9,0.00451171],[2026.8,0.2467],[2026.6,1.36287037],[2026.4,10.32496001]],[[2027.5,5.06133874],[2027.6,1.36287037],[2028.0,1.36287037],[2028.2,0.24655],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495937876,[[2026.9,5.24442166],[2026.8,0.2467],[2026.7,6.625],[2026.6,1.36287037],[2026.3,10.32496001]],[[2027.5,5.06133874],[2027.6,1.36287037],[2028.0,1.36287037],[2028.2,0.24655],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495938373,[[2026.9,0.00451171],[2026.8,5.48660995],[2026.7,6.625],[2026.6,1.36287037],[2026.2,17.75866038]],[[2027.5,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,0.24655],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495938676,[[2026.9,5.24442166],[2026.8,0.2467],[2026.7,6.625],[2026.6,1.36287037],[2026.2,17.75866038]],[[2027.5,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,0.24655],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495939468,[[2026.9,5.24442166],[2026.8,0.2467],[2026.7,6.625],[2026.6,1.36287037],[2026.5,10.32496001]],[[2027.5,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,4.30585782],[2028.3,0.00636908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495939871,[[2026.9,5.24442166],[2026.8,1.60957037],[2026.7,6.625],[2026.5,10.32496001],[2026.4,6.07024]],[[2027.7,5.06133874],[2028.0,7.86187037],[2028.2,4.30585782],[2028.3,0.00636908],[2028.6,8.91919235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495940069,[[2027.1,5.23990995],[2027.0,1.36287037],[2026.9,0.00451171],[2026.8,0.2467],[2026.7,6.625]],[[2027.7,5.06133874],[2028.0,7.86187037],[2028.2,4.30585782],[2028.3,0.00636908],[2028.6,8.91919235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495940070,[[2027.1,5.23990995],[2027.0,1.36287037],[2026.9,0.00451171],[2026.8,0.2467],[2026.7,6.625]],[[2027.7,5.06133874],[2028.0,7.86187037],[2028.2,0.24655],[2028.3,4.0656769],[2028.5,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495940573,[[2026.9,5.24442166],[2026.8,1.60957037],[2026.5,10.32496001],[2026.2,20.2986196],[2025.0,20.53544406]],[[2027.7,5.06133874],[2027.8,1.36287037],[2028.0,6.499],[2028.2,0.24655],[2028.3,4.0656769]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495940774,[[2026.5,6.627],[2026.4,11.68783038],[2026.3,0.24676],[2026.1,12.86491923],[2025.6,1.36287037]],[[2027.3,5.06133874],[2027.4,1.36287037],[2028.0,7.86187037],[2028.1,4.05930782],[2028.2,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495940980,[[2026.7,5.23990995],[2026.5,6.627],[2026.4,11.68783038],[2026.3,0.24676],[2026.0,12.86491923]],[[2027.3,5.06133874],[2027.4,1.36287037],[2028.0,7.86187037],[2028.1,4.05930782],[2028.2,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495941180,[[2026.7,5.23990995],[2026.5,6.627],[2026.4,1.36287037],[2026.3,10.57172001],[2026.0,12.86491923]],[[2027.3,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,4.30585782],[2028.4,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495941575,[[2026.7,5.23990995],[2026.5,6.627],[2026.4,1.36287037],[2026.3,10.57172001],[2026.2,1.36287037]],[[2027.3,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,4.30585782],[2028.4,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495941775,[[2026.7,5.24427794],[2026.5,6.627],[2026.4,1.36287037],[2026.3,10.57172001],[2026.2,1.36287037]],[[2027.3,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,4.30585782],[2028.4,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495941980,[[2026.8,5.23990995],[2026.7,6.63536799],[2026.4,1.36287037],[2026.3,10.57172001],[2026.2,1.36287037]],[[2027.3,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,4.30585782],[2028.4,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495943281,[[2026.8,5.23990995],[2026.7,6.63536799],[2026.4,1.36287037],[2026.3,10.57172001],[2026.2,1.36287037]],[[2027.3,5.06133874],[2027.6,1.36287037],[2028.0,7.86187037],[2028.2,4.30585782],[2028.3,6.07105908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495943482,[[2026.7,0.00436799],[2026.5,5.23990995],[2026.3,6.88376],[2026.2,11.68783038],[2025.6,1.36287037]],[[2027.3,5.06133874],[2027.4,1.36287037],[2028.0,7.86187037],[2028.1,4.05930782],[2028.2,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495943776,[[2026.7,0.00436799],[2026.5,5.23990995],[2026.3,6.88376],[2026.2,1.36287037],[2026.1,10.32496001]],[[2027.3,5.06133874],[2027.4,1.36287037],[2028.0,11.92117819],[2028.2,6.22844126],[2028.3,13.62738106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495943980,[[2026.7,0.00436799],[2026.6,5.23990995],[2026.3,6.88376],[2026.2,1.36287037],[2026.1,10.32496001]],[[2027.3,5.06133874],[2027.4,1.36287037],[2028.0,11.92117819],[2028.2,6.22844126],[2028.3,13.62738106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495945480,[[2026.7,0.00436799],[2026.6,5.23990995],[2026.3,6.88376],[2026.2,1.36287037],[2026.0,10.32496001]],[[2027.3,5.06133874],[2027.4,1.36287037],[2028.0,11.92117819],[2028.2,6.22844126],[2028.3,6.07105908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495945681,[[2026.4,5.23990995],[2026.3,0.24676],[2026.2,6.639],[2026.0,1.36287037],[2025.9,10.32496001]],[[2026.9,5.06133874],[2027.0,1.36287037],[2027.4,1.36287037],[2027.8,0.24659],[2027.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495946281,[[2026.4,5.23990995],[2026.3,0.24676],[2026.2,6.639],[2026.0,1.36287037],[2025.9,10.32496001]],[[2026.9,5.06133874],[2027.0,1.36287037],[2027.4,1.36287037],[2027.8,0.24659],[2028.0,10.55830782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495946682,[[2026.4,5.24442594],[2026.3,0.24676],[2026.2,6.639],[2026.0,1.36287037],[2025.9,10.32496001]],[[2026.9,5.06133874],[2027.0,1.36287037],[2027.4,1.36287037],[2027.8,0.24659],[2027.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495947082,[[2026.4,5.24442594],[2026.3,0.24676],[2026.2,6.639],[2026.0,1.36287037],[2025.8,10.32496001]],[[2026.9,5.06133874],[2027.0,1.36287037],[2027.4,1.36287037],[2027.8,0.24659],[2027.9,10.12514782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495947782,[[2026.4,11.88942594],[2026.3,0.24676],[2026.0,1.36287037],[2025.8,10.32496001],[2025.5,6.07274]],[[2026.9,5.06133874],[2027.0,1.36287037],[2027.4,1.36287037],[2027.8,0.24659],[2027.9,10.12514782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495948184,[[2026.4,11.88942594],[2026.3,0.24676],[2026.0,1.36287037],[2025.7,16.39713001],[2025.5,6.07274]],[[2026.9,5.06133874],[2027.0,1.36287037],[2027.4,1.36287037],[2027.8,4.30589782],[2027.9,6.06584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495948581,[[2026.4,11.88942594],[2026.3,0.24676],[2026.0,1.36287037],[2025.7,6.07217],[2025.6,11.68783038]],[[2026.9,5.06133874],[2027.0,1.36287037],[2027.4,7.86087037],[2027.8,4.30589782],[2027.9,6.06584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495949384,[[2026.5,5.23990995],[2026.4,6.64951599],[2026.3,0.24676],[2026.0,1.36287037],[2025.7,16.39713001]],[[2026.9,5.06133874],[2027.1,1.36287037],[2027.4,7.86087037],[2027.8,0.24659],[2027.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495949681,[[2026.5,5.23990995],[2026.4,6.64951599],[2026.3,0.24676],[2026.0,1.36287037],[2025.7,6.07217]],[[2026.9,5.06133874],[2027.1,1.36287037],[2027.4,7.86087037],[2027.8,4.30589782],[2028.1,18.55961198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495949877,[[2026.4,6.64951599],[2026.3,5.23990995],[2025.8,0.24682],[2025.6,10.32496001],[2024.8,6.3822238]],[[2026.9,5.06133874],[2027.1,1.36287037],[2027.4,8.10751037],[2027.7,6.06644],[2027.8,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495950082,[[2026.4,5.24442594],[2026.2,6.651],[2025.9,1.36287037],[2025.8,0.24682],[2025.6,11.68783038]],[[2026.8,5.06133874],[2026.9,1.36287037],[2027.4,8.10751037],[2027.8,4.05930782],[2028.0,10.91989126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495950273,[[2026.4,0.00451599],[2026.2,6.651],[2025.9,1.36287037],[2025.8,0.24682],[2025.6,11.68783038]],[[2026.8,5.06658234],[2026.9,1.36287037],[2027.4,8.10751037],[2027.8,4.05930782],[2028.0,10.91989126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495950475,[[2026.4,0.00451599],[2025.8,0.24682]],[[2026.8,5.06658234],[2026.9,1.36287037],[2027.4,8.10751037],[2027.8,4.05930782],[2028.0,10.91989126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495950476,[[2026.4,5.24442594],[2025.8,0.24682],[2025.7,1.36394494],[2025.5,16.39770001],[2025.2,18.93854923]],[[2026.8,5.06658234],[2027.2,1.36394494],[2027.4,6.74464],[2027.8,4.05930782],[2027.9,12.04776126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495950675,[[2026.4,5.24442594],[2026.3,6.653],[2025.8,0.24682],[2025.7,1.36394494],[2025.5,16.39770001]],[[2026.8,5.06658234],[2027.2,1.36394494],[2027.4,6.74464],[2027.8,4.05930782],[2027.9,12.04776126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495950876,[[2026.4,5.24442594],[2026.3,6.653],[2025.8,0.24682],[2025.7,1.36394494],[2025.5,16.39770001]],[[2026.8,5.06658234],[2027.2,1.36394494],[2027.4,6.74464],[2027.8,4.05930782],[2027.9,6.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495951277,[[2026.4,5.24442594],[2026.3,6.653],[2025.8,0.24682],[2025.7,7.43627494],[2025.5,16.39770001]],[[2027.1,5.06133874],[2027.4,6.74464],[2027.8,4.05930782],[2027.9,6.06587],[2028.0,7.3458362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495951485,[[2026.4,5.24442594],[2026.3,6.653],[2026.0,1.36394494],[2025.8,0.24682],[2025.7,6.07233]],[[2027.1,5.06133874],[2027.4,6.74464],[2027.5,1.36394494],[2027.9,4.05930782],[2028.0,1.36394494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495952286,[[2026.4,5.24442594],[2026.3,6.653],[2026.0,1.36394494],[2025.8,0.24682],[2025.7,6.07233]],[[2027.1,5.06637487],[2027.4,0.24664],[2027.5,1.36394494],[2027.9,4.05930782],[2028.0,1.36394494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495952586,[[2026.4,5.24442594],[2026.3,6.653],[2026.0,1.36394494],[2025.8,0.24682],[2025.7,6.07233]],[[2027.1,5.06637487],[2027.4,0.24664],[2027.5,7.86394494],[2027.9,4.05930782],[2028.0,1.36394494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495953386,[[2026.4,11.90142594],[2026.0,1.36394494],[2025.8,0.24682],[2025.7,6.07233],[2024.8,33.00627688]],[[2027.1,5.06637487],[2027.4,0.24664],[2027.5,7.86394494],[2027.9,4.05930782],[2028.0,1.36394494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495953887,[[2026.4,11.90142594],[2026.0,1.36394494],[2025.8,0.24682],[2025.7,6.07233],[2024.8,33.00627688]],[[2027.1,5.06637487],[2027.4,0.24664],[2027.5,7.86394494],[2027.9,4.05930782],[2028.0,6.30194494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495954384,[[2026.5,5.23990995],[2026.4,6.66151599],[2026.0,1.36394494],[2025.8,0.24682],[2025.7,6.07233]],[[2027.1,5.06637487],[2027.4,0.24664],[2027.5,7.86394494],[2028.0,5.42325276],[2028.6,6.06396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495954585,[[2026.5,5.23990995],[2026.4,6.66151599],[2026.2,0.24678],[2026.0,1.36394494],[2025.7,6.07233]],[[2027.1,5.06637487],[2027.5,7.86394494],[2027.9,0.24658],[2028.0,5.42325276],[2028.2,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495955587,[[2026.5,5.23990995],[2026.4,6.66151599],[2026.2,0.24678],[2026.0,1.36394494],[2025.9,6.07177]],[[2027.1,5.06637487],[2027.5,7.86394494],[2027.9,0.24658],[2028.0,5.42325276],[2028.1,5.98189126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495955788,[[2025.5,5.23990995],[2025.2,8.02694494],[2025.1,6.32101],[2024.9,6.0746],[2024.6,11.00144]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.1,0.00503613],[2027.2,0.24667],[2027.4,1.36394494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495955987,[[2025.5,5.23990995],[2025.2,8.02694494],[2025.1,6.32101],[2024.9,6.0746],[2024.8,0.32051367]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495956183,[[2025.6,6.664],[2025.5,5.23990995],[2025.2,1.36394494],[2025.1,6.32101],[2024.9,6.0746]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495956385,[[2025.7,5.23990995],[2025.6,6.664],[2025.2,1.36394494],[2025.1,6.32101],[2024.9,6.0746]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495956786,[[2025.7,5.2461016],[2025.6,6.664],[2025.2,1.36394494],[2025.1,6.32101],[2025.0,1.36394494]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495959793,[[2025.7,5.2461016],[2025.6,6.664],[2025.1,6.32101],[2025.0,1.36394494],[2024.4,1.56394494]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495960094,[[2025.7,5.2461016],[2025.6,6.664],[2025.1,6.32101],[2025.0,1.36394494],[2024.8,0.32284917]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495960288,[[2025.7,5.37447489],[2025.1,6.32101],[2025.0,1.36394494],[2024.8,0.32284917],[2023.5,0.2]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495960494,[[2025.8,6.661],[2025.7,5.37447489],[2025.1,6.32101],[2025.0,1.36394494],[2024.8,0.32284917]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495960891,[[2025.7,5.37447489],[2025.1,10.3899],[2024.6,6.07544],[2024.5,16.96296001],[2024.4,5.138]],[[2026.6,5.06133874],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.2,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495961091,[[2025.7,5.37447489],[2025.6,6.661],[2025.1,10.3899],[2025.0,1.36394494],[2024.6,6.07544]],[[2026.4,5.15623563],[2026.5,1.36394494],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495961390,[[2025.7,5.37447489],[2025.6,6.661],[2025.1,10.3899],[2025.0,1.36394494],[2024.6,6.07544]],[[2026.4,5.15623563],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.4,6.30194494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495962393,[[2025.7,5.37447489],[2025.6,6.661],[2025.5,0.24686],[2025.3,1.36394494],[2025.1,16.21716]],[[2026.4,5.15623563],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.4,6.30194494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495963293,[[2025.7,5.37447489],[2025.5,0.24686],[2025.3,1.36394494],[2025.1,16.21716],[2024.0,0.6936]],[[2026.4,5.15623563],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.4,6.30194494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495963493,[[2025.8,6.664],[2025.7,5.37447489],[2025.5,0.24686],[2025.3,1.36394494],[2025.1,16.21716]],[[2026.4,5.15623563],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.4,6.30194494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495963693,[[2025.8,12.03228324],[2025.7,0.00619165],[2025.5,0.24686],[2025.3,1.36394494],[2025.1,16.21716]],[[2026.4,5.15623563],[2026.8,1.36394494],[2027.0,6.501],[2027.1,0.00503613],[2027.4,6.30194494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495963896,[[2025.9,5.36828324],[2025.8,6.664],[2025.7,0.00619165],[2025.6,1.36394494],[2025.5,0.24686]],[[2026.9,5.15623563],[2027.0,6.501],[2027.1,1.36898107],[2027.4,1.36394494],[2027.6,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495964402,[[2025.9,5.36828324],[2025.8,6.664],[2025.7,0.00619165],[2025.6,1.36394494],[2025.5,0.24686]],[[2026.9,5.15623563],[2027.1,1.36898107],[2027.4,1.36394494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495964403,[[2025.9,5.36828324],[2025.8,6.664],[2025.7,0.00619165],[2025.6,1.36394494],[2025.5,0.24686]],[[2026.9,5.15623563],[2027.1,0.00503613],[2027.4,7.85794494],[2027.9,4.05930782],[2028.0,7.42969494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495964897,[[2025.9,5.36828324],[2025.8,6.664],[2025.7,0.00619165],[2025.6,1.36394494],[2025.5,0.24686]],[[2026.9,5.15623563],[2027.1,0.00503613],[2027.4,7.85794494],[2027.8,4.938],[2027.9,4.05930782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495965791,[[2025.9,5.36828324],[2025.8,6.664],[2025.7,0.00619165],[2025.6,1.36394494],[2025.5,0.24686]],[[2026.9,5.15623563],[2027.1,0.00503613],[2027.4,7.85794494],[2027.8,8.99730782],[2028.0,13.4115862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495966096,[[2026.0,5.36828324],[2025.9,1.61075494],[2025.8,6.664],[2025.7,0.00619165],[2025.6,1.36394494]],[[2026.9,5.15623563],[2027.1,0.00503613],[2027.4,1.36394494],[2027.9,8.99730782],[2028.0,7.42969494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495966297,[[2026.0,5.36828324],[2025.9,1.61075494],[2025.8,6.664],[2025.7,0.00619165],[2025.6,1.36394494]],[[2026.9,5.15623563],[2027.1,0.00503613],[2027.4,1.36394494],[2027.5,6.49],[2027.9,8.99730782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495966497,[[2026.2,5.36828324],[2026.1,0.24679],[2025.9,1.36394494],[2025.8,6.664],[2025.7,6.07857165]],[[2026.9,5.15623563],[2027.1,0.00503613],[2027.5,6.49],[2027.6,1.36394494],[2027.7,0.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495966696,[[2026.4,5.36828324],[2026.3,6.662],[2026.1,0.24679],[2025.9,1.36394494],[2025.7,6.07857165]],[[2027.1,5.16127176],[2027.5,6.49],[2027.6,1.36394494],[2027.7,0.2466],[2028.0,7.42969494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495967403,[[2026.4,5.36828324],[2026.3,6.662],[2026.1,0.24679],[2025.9,7.43572494],[2025.7,6.07857165]],[[2027.1,5.16127176],[2027.6,1.36394494],[2027.7,0.2466],[2027.8,6.488],[2028.0,1.36394494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495969102,[[2026.4,5.36828324],[2026.3,6.662],[2026.1,0.24679],[2025.9,7.43572494],[2025.7,6.07857165]],[[2027.1,0.00503613],[2027.2,5.15623563],[2027.6,1.36394494],[2027.7,0.2466],[2027.8,6.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495969601,[[2026.4,5.36828324],[2026.3,6.662],[2026.1,0.24679],[2025.9,7.43572494],[2025.7,6.07857165]],[[2027.1,5.16127176],[2027.6,1.36394494],[2027.7,0.2466],[2027.8,6.488],[2038.2,51.07727021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495969895,[[2026.4,5.36828324],[2026.3,6.662],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,5.16127176],[2027.6,1.36394494],[2027.7,0.2466],[2027.8,6.488],[2038.2,51.07727021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495970094,[[2026.4,5.36828324],[2026.3,6.662],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,0.00503613],[2027.3,5.15623563],[2027.7,0.2466],[2027.8,6.488],[2028.5,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495970401,[[2026.4,5.36828324],[2026.3,6.662],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,0.00503613],[2027.2,5.15623563],[2027.7,0.2466],[2027.8,6.488],[2028.5,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495970601,[[2026.6,5.36828324],[2026.5,6.669],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,5.16127176],[2027.7,0.2466],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495971102,[[2026.6,5.36828324],[2026.5,6.669],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,5.16127176],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495971402,[[2026.7,6.671],[2026.6,5.36828324],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,5.16127176],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495971602,[[2026.8,5.36828324],[2026.7,6.671],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,5.16127176],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495971901,[[2026.8,5.36828324],[2026.7,6.671],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,4.95720932],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495973000,[[2026.8,5.36828324],[2026.7,6.671],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,4.96338144],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495974402,[[2026.7,12.03928324],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178],[2020.4,51.55312238]],[[2027.1,4.96338144],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495974701,[[2026.7,12.03928324],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178],[2021.4,989.6011]],[[2027.1,4.96338144],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495974903,[[2026.7,12.03928324],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178],[2021.4,998.2361]],[[2027.1,4.96338144],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495975699,[[2026.8,5.36828324],[2026.7,6.671],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,4.96338144],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495976394,[[2026.7,12.03928324],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178]],[[2027.1,4.96338144],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495976802,[[2026.7,12.03928324],[2026.2,1.36394494],[2026.1,0.24679],[2025.9,6.07178],[2018.9,50.33520298]],[[2027.1,4.96338144],[2027.7,1.61054494],[2027.8,6.488],[2028.2,6.06493],[2028.4,11.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495977198,[[2026.7,1.30125465],[2026.4,5.36828324],[2026.1,0.24679],[2025.9,1.36394494],[2025.0,16.2173]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2027.8,6.488],[2028.0,7.42957494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495977506,[[2026.7,1.30023635],[2026.6,5.36828324],[2026.1,0.24679],[2025.0,17.58124494],[1979.7,25.08968705]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2027.8,6.488],[2028.0,7.42957494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495977701,[[2026.6,5.36828324],[2026.5,6.685],[2026.1,0.24679],[2025.0,17.58124494],[2014.1,50.33520298]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2027.8,6.488],[2028.0,7.42957494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495978104,[[2026.6,5.36828324],[2026.5,6.685],[2026.1,0.24679],[2025.9,1.36394494],[2025.0,16.2173]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2027.8,6.488],[2028.0,7.42957494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495980304,[[2026.6,5.36828324],[2026.1,0.24679],[2025.9,1.36394494],[2025.0,16.2173],[2021.9,41.0824979]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2028.0,7.42957494],[2029.1,0.31082485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495980906,[[2026.6,5.36828324],[2026.1,0.24679],[2025.9,1.36394494],[2025.0,16.2173],[2024.4,5.138]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2028.0,7.42957494],[2028.2,6.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495981107,[[2026.2,5.36828324],[2026.1,0.24679],[2025.9,1.36394494],[2025.0,16.2173],[2024.4,5.138]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2028.0,7.42957494],[2028.2,6.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495981303,[[2026.2,5.36828324],[2026.1,0.24679],[2025.0,17.58124494],[2024.4,5.138],[1964.4,25.08968705]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2028.0,12.36757494],[2028.2,6.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495981612,[[2026.2,5.36828324],[2026.1,0.24679],[2025.1,6.438],[2025.0,17.58124494],[2024.4,5.138]],[[2027.1,4.96338144],[2027.4,1.36394494],[2027.7,0.2466],[2028.0,12.36757494],[2028.2,6.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495983313,[[2026.2,5.36828324],[2026.1,0.24679],[2025.7,0.00619165],[2025.1,6.438],[2025.0,17.58124494]],[[2027.1,6.32732638],[2027.4,1.36394494],[2027.7,0.2466],[2028.0,12.36757494],[2028.2,6.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495983314,[[2026.2,5.36828324],[2026.1,0.24679],[2025.7,0.00619165],[2025.1,6.438],[2025.0,17.58124494]],[[2027.1,6.32732638],[2027.4,1.36394494],[2027.7,0.2466],[2027.8,6.06613],[2028.0,11.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495983516,[[2026.2,5.36828324],[2025.7,0.00619165],[2025.6,1.61079494],[2025.1,6.438],[2025.0,17.58124494]],[[2027.1,6.32732638],[2027.3,0.24665],[2027.4,1.36394494],[2027.6,6.06677],[2027.8,6.06613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495984215,[[2026.2,5.36828324],[2025.7,0.00619165],[2025.6,1.61079494],[2025.5,6.07297],[2025.1,6.438]],[[2027.1,4.96338144],[2027.3,0.24665],[2027.4,1.36394494],[2027.8,6.06613],[2028.0,12.36757494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495985117,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2027.1,4.96338144],[2032.1,984.1731],[2037.2,51.07727021],[2049.0,0.7363155]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495985414,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2027.1,4.96338144],[2032.1,984.1731],[2037.2,51.07727021],[2043.2,46.07857847],[2049.0,0.7363155]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495986115,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2027.1,4.96338144],[2031.7,35.52338581],[2032.1,984.1731],[2032.3,40.59815522],[2034.7,50.41302442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495987214,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2027.1,4.96338144],[2031.7,35.52338581],[2032.1,984.1731],[2032.3,40.59815522],[2033.1,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495988214,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2027.1,4.96338144],[2031.8,39.41786361],[2032.1,984.1731],[2032.4,40.59815522],[2033.1,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495990319,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2027.1,4.96338144],[2031.8,39.41786361],[2032.1,984.1731],[2032.4,40.59815522],[2033.2,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495993419,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2027.1,4.96338144],[2031.8,39.41786361],[2032.1,984.1731],[2032.4,40.59815522],[2033.1,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495993919,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2029.0,5.14904176],[2031.8,39.41786361],[2032.1,984.1731],[2032.4,40.59815522],[2033.1,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495994120,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2029.0,5.14904176],[2031.8,3.8944778],[2032.3,35.52338581],[2033.0,40.59815522],[2033.1,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495995021,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2029.0,5.15483564],[2031.8,3.8944778],[2032.3,35.52338581],[2033.0,40.59815522],[2033.1,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495996323,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2029.0,5.15483564],[2031.8,3.8944778],[2032.3,35.52338581],[2032.9,40.59815522],[2033.7,45.67292462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772495999325,[[2026.2,5.36828324],[2025.7,0.00619165],[2024.8,0.31304868],[2024.4,0.2],[2023.8,0.2]],[[2029.0,5.15483564],[2031.8,3.8944778],[2032.3,35.52338581],[2032.9,40.59815522],[2034.0,45.67292462]]]