{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218135,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772064002038,[[2056.2,2.93919787],[2055.5,10.11504459],[2055.2,12.64369714],[2054.9,15.17243657],[2054.4,17.701176]],[[2057.6,3.04440853],[2058.3,3.95032302],[2058.4,0.00374541],[2058.5,5.92586204],[2058.6,7.40793606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064002429,[[2056.2,2.93919787],[2055.2,10.11504459],[2054.9,27.81613371],[2054.4,17.701176],[2053.9,20.22991543]],[[2057.6,3.04440853],[2058.0,3.95032302],[2058.2,5.92586204],[2058.3,7.40793606],[2058.4,0.00374541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064002627,[[2055.1,10.11504459],[2054.9,15.17243657],[2054.8,12.64369714],[2054.4,17.701176],[2053.9,20.22991543]],[[2057.6,3.04440853],[2057.9,3.95032302],[2058.1,5.92586204],[2058.3,7.40793606],[2058.4,0.00374541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064002834,[[2055.1,10.11504459],[2054.8,12.64369714],[2054.5,15.17243657],[2054.0,17.701176],[2053.9,20.22991543]],[[2057.6,3.04440853],[2057.9,3.95032302],[2058.1,5.92586204],[2058.3,7.40793606],[2058.4,0.00374541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064003034,[[2055.2,10.11504459],[2055.1,0.00529012],[2054.9,12.64369714],[2054.5,15.17243657],[2054.0,17.701176]],[[2057.6,3.04440853],[2058.0,3.95032302],[2058.1,5.92586204],[2058.3,7.40793606],[2058.4,0.00374541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064003236,[[2055.4,2.93919787],[2055.3,5.61411361],[2055.2,15.7291582],[2055.1,0.00529012],[2055.0,5.61411361]],[[2057.6,3.04440853],[2057.9,3.95032302],[2058.1,5.92586204],[2058.3,7.40793606],[2058.4,0.00374541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064003436,[[2055.4,2.93919787],[2055.2,15.7291582],[2055.1,0.00529012]],[[2057.6,3.04440853],[2057.9,3.95032302],[2058.1,5.92586204],[2058.3,7.40793606],[2058.4,0.00374541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064003437,[[2055.4,2.93919787],[2055.2,5.61411361],[2055.1,0.00529012],[2054.9,10.11504459],[2054.6,12.64369714]],[[2057.4,3.04440853],[2057.5,11.20578011],[2057.6,3.95032302],[2057.8,5.92586204],[2058.0,7.40793606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064003732,[[2055.6,2.93919787],[2055.5,5.61411361],[2055.4,0.24322],[2055.1,0.00529012],[2055.0,10.11504459]],[[2057.0,3.04440853],[2057.1,0.24303],[2057.4,5.97766],[2057.6,5.97713],[2057.8,9.92688302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064003932,[[2055.6,2.93919787],[2055.1,0.00529012],[2054.8,0.24329],[2054.6,5.98571],[2054.5,10.11504459]],[[2056.8,3.04440853],[2056.9,0.24305],[2057.2,5.97836],[2057.3,5.61278706],[2057.4,5.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064004129,[[2055.6,2.93919787],[2055.1,0.00529012],[2054.8,6.22842],[2054.6,5.98571],[2054.5,10.11504459]],[[2056.8,3.04874545],[2056.9,0.24305],[2057.4,5.97766],[2058.1,13.38373606],[2059.5,25.74335359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064004330,[[2055.6,2.93919787],[2055.1,0.00529012],[2054.8,6.22842],[2054.6,5.98571],[2054.5,10.11504459]],[[2056.8,3.04874545],[2056.9,0.24305],[2057.4,5.97766],[2058.1,13.38373606],[2059.4,18.61287213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064004536,[[2055.6,2.93919787],[2055.1,0.00529012],[2054.8,0.24329],[2054.6,5.98571]],[[2056.8,3.04874545],[2056.9,0.24305],[2057.4,5.97766],[2058.1,13.38373606],[2059.4,18.61287213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064004537,[[2055.6,2.93919787],[2055.1,0.00529012],[2054.8,0.24329],[2054.6,5.98571],[2054.4,16.10126459]],[[2056.8,3.04874545],[2056.9,0.24305],[2057.2,5.97839],[2057.4,5.97766],[2057.6,9.92745302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064005131,[[2055.6,2.93919787],[2055.1,0.00529012],[2054.8,0.24329],[2054.6,5.98571],[2054.4,5.98622]],[[2056.8,3.04874545],[2056.9,0.24305],[2057.2,5.97839],[2057.4,5.97766],[2057.5,3.95032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064005731,[[2055.3,2.93919787],[2055.1,0.00529012],[2054.8,0.24329],[2054.3,5.98646],[2054.0,10.11504459]],[[2056.4,3.04440853],[2056.5,0.24309],[2056.8,5.98379692],[2057.0,5.97888],[2057.2,5.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064005940,[[2055.1,2.94448799],[2054.8,0.24329],[2054.7,6.37],[2054.3,5.98646],[2053.9,16.10271459]],[[2056.4,3.04440853],[2056.5,0.24309],[2056.8,12.39779692],[2057.0,5.97888],[2057.2,9.92871302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064006138,[[2055.1,2.94448799],[2054.7,6.37],[2054.3,0.24335],[2053.9,5.98767],[2053.7,16.10326459]],[[2056.2,3.04440853],[2056.3,0.24312],[2056.6,5.97999],[2056.8,12.39779692],[2057.0,5.97888]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064006339,[[2055.1,2.94448799],[2054.7,6.37],[2054.3,0.24335],[2054.1,5.98721],[2053.9,5.98767]],[[2056.2,3.04440853],[2056.3,0.24312],[2056.6,5.97999],[2056.8,12.39779692],[2057.0,5.97888]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064006541,[[2055.1,2.94448799],[2054.7,6.37],[2054.3,0.24335],[2054.1,5.98721],[2053.9,5.98767]],[[2056.2,3.04440853],[2056.3,0.24312],[2056.5,4.867],[2056.6,5.97999],[2056.7,5.43299139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064006741,[[2055.1,2.94448799],[2054.7,6.37],[2054.3,6.22997],[2054.1,5.98721],[2053.9,5.98767]],[[2056.2,3.04440853],[2056.3,0.24312],[2056.5,4.867],[2057.4,5.92586204],[2057.5,5.97755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064006941,[[2055.1,2.94448799],[2054.7,6.37],[2054.3,6.22997],[2054.1,5.98721],[2053.9,5.98767]],[[2056.2,3.04440853],[2056.3,0.24312],[2056.5,4.867],[2057.2,9.92871302],[2057.4,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064007339,[[2055.1,0.00529012],[2054.9,2.93919787],[2054.3,0.24335],[2054.1,7.381],[2053.9,5.98767]],[[2056.0,3.04440853],[2056.1,5.11014],[2056.4,5.98057],[2056.6,5.98011],[2057.1,3.95032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064007539,[[2055.1,0.00529012],[2054.9,2.93919787],[2054.3,0.24335],[2054.1,7.381],[2053.9,5.98767]],[[2056.0,3.04440853],[2056.1,5.11014],[2056.4,5.98057],[2056.6,5.98011],[2056.9,3.95032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064007740,[[2055.1,0.00529012],[2054.9,2.93919787],[2054.3,0.24335],[2054.1,7.381],[2053.9,5.98767]],[[2056.0,3.04440853],[2056.1,5.11014],[2056.4,11.16663709],[2056.6,5.98011],[2056.7,5.18606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064007934,[[2055.1,0.00529012],[2054.7,2.93919787],[2054.3,0.24335],[2054.1,7.381],[2053.9,5.98767]],[[2056.0,7.91140853],[2056.1,0.24314],[2056.4,5.98057],[2056.6,5.98011],[2058.7,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064008140,[[2054.7,2.93919787],[2054.3,0.24335],[2054.1,7.381],[2053.9,5.98767]],[[2056.0,7.91140853],[2056.1,0.24314],[2056.4,5.98057],[2056.6,5.98011],[2058.7,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064008141,[[2054.5,2.93919787],[2054.3,0.24335],[2054.1,7.381],[2053.9,5.98767],[2053.2,16.10467459]],[[2055.7,3.04440853],[2055.9,0.24317],[2056.4,5.98057],[2056.6,9.93043302],[2056.8,6.41833692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064008343,[[2054.5,2.93919787],[2054.3,0.24335],[2054.1,7.381],[2053.9,5.98767],[2053.2,16.10467459]],[[2055.7,3.04440853],[2055.9,0.24317],[2056.4,5.98057],[2056.6,5.98011],[2056.7,3.95032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064008544,[[2054.5,2.93919787],[2054.3,0.24335],[2054.1,13.36811],[2053.9,5.98767],[2053.3,10.11504459]],[[2055.7,3.04440853],[2055.9,0.24317],[2056.6,5.98011],[2056.8,10.36865994],[2056.9,5.97931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064009039,[[2054.5,2.94364682],[2054.3,0.24335],[2054.1,13.36811],[2053.9,5.98767],[2053.3,10.11504459]],[[2055.7,3.04440853],[2055.9,0.24317],[2056.6,5.98011],[2056.8,10.36865994],[2056.9,5.97931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064009343,[[2054.5,2.94364682],[2054.3,0.24335],[2054.1,13.36811],[2053.9,5.98767],[2053.4,16.10422459]],[[2055.7,3.04440853],[2055.9,0.24317],[2056.5,4.867],[2056.6,5.98011],[2056.8,6.41833692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064009539,[[2054.6,3.18251787],[2054.5,5.99040895],[2054.3,5.98655],[2054.1,13.36811],[2053.9,5.98767]],[[2056.1,3.04440853],[2056.5,0.24311],[2056.8,0.00433692],[2056.9,3.95032302],[2057.5,5.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064009745,[[2055.3,2.93919787],[2054.8,5.98515],[2054.6,11.20304598],[2054.5,5.99040895],[2054.1,23.48307459]],[[2056.5,3.04440853],[2056.8,0.00433692],[2057.1,0.24304],[2057.5,5.97753],[2057.6,6.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064009945,[[2055.4,2.93919787],[2055.3,7.373],[2055.0,5.98453],[2054.8,5.98515],[2054.6,11.20304598]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.1,0.24304],[2057.5,5.97753],[2057.6,6.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064010243,[[2055.4,2.93919787],[2055.3,7.373],[2055.0,5.98453],[2054.8,5.98515],[2054.6,5.98576]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.1,0.24304],[2057.5,5.97753],[2057.6,6.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064010439,[[2055.4,2.93919787],[2055.3,7.373],[2055.2,0.24325],[2054.8,5.98515],[2054.6,5.98576]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.1,0.24304],[2057.4,4.867],[2057.5,5.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064011746,[[2055.4,2.93919787],[2054.7,0.24331],[2054.5,0.00444895],[2054.3,5.9865],[2054.2,10.11504459]],[[2056.7,3.28748853],[2056.8,0.00433692],[2056.9,5.97919],[2057.0,4.867],[2057.1,5.97862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064011945,[[2055.4,2.93919787],[2054.9,7.372],[2054.7,0.24331],[2054.5,5.99047895],[2054.3,5.9865]],[[2056.7,3.28748853],[2056.8,0.00433692],[2057.1,4.867],[2057.5,9.92785302],[2057.7,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064012251,[[2055.4,2.93919787],[2055.1,0.24325],[2054.9,13.35689],[2054.7,5.98546],[2054.5,5.99047895]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.3,0.24301],[2057.5,5.97753],[2057.7,3.95032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064012448,[[2055.4,2.93919787],[2055.1,0.24325],[2054.9,13.35689],[2054.7,5.98546],[2054.5,5.99047895]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.3,0.24301],[2057.5,5.97753],[2057.6,16.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064012842,[[2055.6,2.93919787],[2055.5,5.08836637],[2055.1,0.24325],[2054.9,13.35689],[2054.7,5.98546]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.3,0.24301],[2057.6,16.708],[2057.8,5.97669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064013051,[[2055.6,2.93919787],[2055.5,5.08836637],[2055.1,0.24325],[2054.9,13.35689],[2054.7,5.98546]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.3,0.24301],[2057.5,4.867],[2057.6,22.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064013348,[[2055.6,2.93919787],[2055.2,5.6376325],[2055.1,6.22755],[2054.9,13.35689],[2054.7,5.98546]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.3,0.24301],[2057.5,4.867],[2057.6,16.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064013552,[[2055.6,2.93919787],[2055.1,6.22755],[2054.9,13.35689],[2054.7,5.98546],[2052.8,0.4867]],[[2056.8,0.00433692],[2056.9,3.04440853],[2057.3,0.24301],[2057.5,4.867],[2057.6,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064013851,[[2055.6,2.93919787],[2055.1,0.24325],[2054.9,7.372],[2054.7,5.98546],[2054.5,5.99047895]],[[2056.8,3.04874545],[2057.3,5.11001],[2057.4,5.97767],[2057.6,16.28408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064013852,[[2055.6,2.93919787],[2055.1,0.24325],[2054.9,7.372],[2054.7,5.98546],[2054.5,5.99047895]],[[2056.8,3.04874545],[2057.3,5.11001],[2057.4,5.97767],[2057.6,16.28408],[2057.8,16.31901302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064014049,[[2055.6,2.93919787],[2055.1,0.24325],[2054.9,7.372],[2054.7,5.98546],[2054.5,5.99047895]],[[2056.8,3.04874545],[2057.1,4.867],[2057.2,5.9783],[2057.3,0.24301],[2057.4,5.97767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064014257,[[2054.7,2.93919787],[2054.6,7.366],[2054.5,0.24777895],[2054.0,16.10236459],[2053.8,5.98795]],[[2056.5,3.04440853],[2056.6,4.867],[2056.8,5.98381692],[2056.9,6.39],[2057.0,5.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064014554,[[2055.1,2.93919787],[2055.0,5.40074515],[2054.8,5.15747515],[2054.6,13.35174],[2054.5,0.00444895]],[[2056.5,3.04440853],[2056.8,0.00433692],[2056.9,6.39],[2057.1,0.24304],[2057.3,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064014756,[[2055.1,2.93919787],[2055.0,5.40074515],[2054.8,5.15747515],[2054.6,13.35174],[2054.5,0.00444895]],[[2056.5,3.04440853],[2056.8,0.00433692],[2056.9,6.39],[2057.1,0.24304],[2057.2,5.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064014948,[[2055.1,2.93919787],[2055.0,0.24327],[2054.8,5.15747515],[2054.6,13.35174],[2054.5,0.00444895]],[[2056.5,3.04440853],[2056.8,0.00433692],[2056.9,6.39],[2057.1,0.24304],[2057.2,5.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064015145,[[2055.1,2.93919787],[2055.0,0.24327],[2054.7,5.15747515],[2054.6,13.35174],[2054.5,0.00444895]],[[2056.5,3.04440853],[2056.8,0.00433692],[2056.9,6.39],[2057.1,0.24304],[2057.2,5.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064015354,[[2055.1,2.93919787],[2055.0,0.24327],[2054.6,13.35174],[2054.5,0.00444895],[2047.6,45.51730972]],[[2056.5,3.04440853],[2056.8,4.87133692],[2056.9,6.39],[2057.1,0.24304],[2057.2,5.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064015548,[[2055.1,2.93919787],[2055.0,0.24327],[2054.6,7.366],[2054.5,0.00444895],[2053.7,5.98823]],[[2056.5,3.04440853],[2056.8,4.87133692],[2056.9,6.39],[2057.0,5.97884],[2057.1,0.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064015753,[[2055.1,2.93919787],[2054.6,7.366],[2054.5,0.00444895],[2054.4,0.24333],[2054.1,10.11504459]],[[2056.5,3.04440853],[2056.6,0.24309],[2056.8,10.85074692],[2056.9,6.39],[2057.0,5.97884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064015946,[[2055.1,2.93919787],[2054.6,7.366],[2054.5,0.00444895],[2054.4,0.24333],[2054.2,5.98689]],[[2056.6,0.24309],[2056.8,10.85074692],[2056.9,6.39],[2057.0,5.97884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064015947,[[2055.1,2.93919787],[2054.6,7.366],[2054.5,0.00444895],[2054.4,0.24333],[2054.2,5.98689]],[[2056.2,3.04440853],[2056.3,4.867],[2056.6,0.24309],[2056.8,5.98374692],[2056.9,6.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064016150,[[2055.1,2.93919787],[2054.6,7.366],[2054.5,0.00444895],[2054.4,0.24333],[2054.2,5.98689]],[[2056.2,3.04440853],[2056.6,0.24309],[2056.8,5.98374692],[2056.9,6.39],[2057.1,3.95032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064016653,[[2055.1,2.93919787],[2054.6,7.366],[2054.5,0.00444895],[2054.4,0.24333],[2054.2,5.98689]],[[2056.2,3.04440853],[2056.4,4.867],[2056.6,0.24309],[2056.8,5.98374692],[2056.9,6.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064016958,[[2055.1,2.93919787],[2054.6,13.3517],[2054.5,0.00444895],[2054.4,6.22966],[2054.2,5.98689]],[[2056.2,3.04440853],[2056.6,0.24309],[2056.8,0.00433692],[2056.9,6.39],[2057.2,9.92860302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064017154,[[2055.1,2.93919787],[2054.6,13.3517],[2054.5,0.00444895],[2054.4,6.22966],[2054.2,5.98689]],[[2056.2,3.04440853],[2056.6,0.24309],[2056.8,0.00433692],[2056.9,6.39],[2057.2,5.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064017750,[[2055.1,2.93919787],[2054.6,13.3517],[2054.5,0.00444895],[2054.4,6.22966],[2054.2,5.98689]],[[2056.2,3.04440853],[2056.6,0.24309],[2056.8,0.00433692],[2056.9,11.257],[2057.2,5.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064017950,[[2055.1,2.93919787],[2054.9,0.24328],[2054.6,13.3517],[2054.5,0.00444895],[2054.4,5.98633]],[[2056.5,3.04440853],[2056.6,0.24309],[2056.8,0.00433692],[2056.9,11.257],[2057.2,5.97828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064018358,[[2055.1,2.93919787],[2054.9,0.24328],[2054.8,5.9851],[2054.6,13.3517],[2054.5,6.33544895]],[[2056.5,3.04440853],[2056.8,3.80133692],[2056.9,11.257],[2057.1,10.307],[2057.2,0.24302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064018659,[[2055.5,2.93919787],[2055.4,0.24322],[2055.2,11.39822267],[2055.0,5.98456],[2054.8,5.9851]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.1,10.307],[2057.2,0.24302],[2057.3,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064018858,[[2055.6,2.93919787],[2055.5,7.353],[2055.4,0.24322],[2055.2,5.41422267],[2054.8,5.9851]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,25.408],[2057.5,12.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064019053,[[2055.6,2.93919787],[2055.3,7.352],[2055.0,5.41422267],[2054.9,5.65750267],[2054.8,6.331]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,31.38595],[2057.5,12.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064019257,[[2055.6,2.93919787],[2055.3,7.352],[2054.9,0.24328],[2054.8,6.331],[2054.1,19.11708]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,31.38595],[2057.5,12.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064019460,[[2055.6,2.93919787],[2055.3,7.352],[2054.9,0.24328],[2054.8,12.31616],[2054.3,16.10148459]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,31.38595],[2057.5,12.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064019658,[[2055.6,2.93919787],[2055.3,7.352],[2054.9,0.24328],[2054.8,12.31616],[2054.3,16.10148459]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,25.408],[2057.5,12.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064019859,[[2055.6,2.93919787],[2055.3,7.352],[2054.9,0.24328],[2054.8,12.31616],[2054.4,10.11504459]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,25.408],[2057.5,12.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064020062,[[2055.6,2.93919787],[2055.3,7.352],[2054.9,0.24328],[2054.8,6.331],[2054.3,16.10148459]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,31.386],[2057.5,12.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064020254,[[2055.6,2.93919787],[2055.3,7.59523],[2055.0,5.98452],[2054.8,12.31618],[2054.4,10.11504459]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,25.408],[2057.5,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064020458,[[2055.6,2.93919787],[2055.3,7.59523],[2055.0,5.98452],[2054.8,12.31618],[2054.5,10.11949354]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,25.408],[2057.5,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064021056,[[2055.6,2.93919787],[2055.3,7.59523],[2055.0,5.98452],[2054.8,12.31618],[2054.6,16.10074459]],[[2056.7,3.04440853],[2056.8,0.00433692],[2057.2,0.24302],[2057.3,25.408],[2057.5,12.35837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064021258,[[2055.6,2.93919787],[2055.3,7.352],[2054.8,0.24329],[2054.6,5.9857],[2054.3,16.10148459]],[[2056.4,3.04440853],[2056.5,4.867],[2056.8,0.00433692],[2057.1,5.97854],[2057.2,0.24302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064021458,[[2055.6,2.93919787],[2055.3,7.352],[2054.8,0.24329],[2054.6,5.9857],[2054.4,10.11504459]],[[2056.4,3.04440853],[2056.5,4.867],[2056.8,0.00433692],[2057.1,5.97854],[2057.2,0.24302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064021961,[[2055.4,2.93919787],[2055.3,7.352],[2054.8,0.24329],[2054.6,5.9857],[2054.4,10.11504459]],[[2056.4,3.04440853],[2056.5,4.867],[2056.8,0.24740692],[2057.1,5.97854],[2057.5,16.30126858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064022157,[[2055.4,2.93919787],[2054.8,7.59129],[2054.4,10.11504459],[2054.1,19.11717],[2054.0,12.64369714]],[[2056.2,4.867],[2056.3,3.04440853],[2056.8,0.24740692],[2056.9,5.97914],[2057.1,5.97854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064022362,[[2054.9,2.93919787],[2054.8,7.59129],[2054.1,29.23221459],[2053.9,18.63129714],[2053.7,5.98823]],[[2056.1,3.04440853],[2056.2,4.867],[2056.8,4.04440692],[2056.9,5.97914],[2057.1,5.97854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064022660,[[2054.9,2.93919787],[2054.8,7.59129],[2054.2,10.11504459],[2054.1,19.11717],[2053.9,5.9876]],[[2056.1,3.04440853],[2056.2,4.867],[2056.7,6.373],[2056.8,4.04440692],[2056.9,5.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064022959,[[2054.9,2.93919787],[2054.8,7.59129],[2054.1,29.23221459],[2053.9,5.9876],[2052.6,20.22991543]],[[2056.1,3.04440853],[2056.2,4.867],[2056.7,6.373],[2056.8,4.04440692],[2056.9,5.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064023160,[[2054.9,2.93919787],[2054.8,7.59129],[2054.1,29.23221459],[2053.9,5.9876],[2053.4,10.8561]],[[2056.1,3.04440853],[2056.2,4.867],[2056.7,12.35269],[2056.8,4.04440692],[2056.9,5.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064023360,[[2054.9,2.93919787],[2054.8,7.59129],[2054.1,29.23221459],[2053.9,5.9876],[2053.4,10.8561]],[[2056.1,3.04440853],[2056.6,4.867],[2056.7,12.35269],[2056.8,4.04440692],[2056.9,5.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064023558,[[2054.9,2.93919787],[2054.8,7.348],[2054.3,0.24335],[2054.1,19.11717],[2054.0,10.11504459]],[[2056.0,3.04440853],[2056.1,4.867],[2056.4,0.24312],[2056.7,12.35269],[2056.8,3.80133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064023761,[[2054.9,2.93919787],[2054.8,7.348],[2054.3,0.24335],[2054.1,19.11717],[2053.9,16.10264459]],[[2056.0,3.04440853],[2056.1,4.867],[2056.4,0.24312],[2056.7,12.35269],[2056.8,3.80133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064024159,[[2054.9,2.93919787],[2054.3,0.24335],[2053.9,16.10264459],[2053.6,12.64369714],[2053.4,17.1871]],[[2056.0,4.867],[2056.4,0.24312],[2056.5,5.98028],[2056.7,12.35269],[2056.8,3.80133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064024365,[[2054.6,2.93919787],[2054.3,7.346],[2053.8,0.24341],[2053.6,10.11504459],[2053.4,5.9891]],[[2055.8,3.04440853],[2055.9,4.867],[2056.0,0.24316],[2056.3,5.98089],[2056.5,5.98028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064024866,[[2054.6,2.93919787],[2054.3,7.346],[2054.2,0.24336],[2054.1,5.98718],[2053.9,5.98766]],[[2055.8,3.04440853],[2056.5,0.2431],[2056.7,12.35269],[2056.8,9.72719896],[2056.9,5.97914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064025066,[[2054.8,2.93919787],[2054.7,5.43342578],[2054.3,7.346],[2054.2,0.24336],[2054.1,5.98718]],[[2055.8,3.04440853],[2056.5,0.2431],[2056.7,12.35269],[2056.8,3.80133692],[2056.9,9.92203858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064025364,[[2054.8,2.93919787],[2054.6,5.12937353],[2054.3,13.3326],[2054.2,0.24336],[2054.1,5.98718]],[[2056.4,3.04440853],[2056.5,0.2431],[2056.7,6.373],[2056.8,3.80133692],[2056.9,9.92203858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064025561,[[2054.8,2.93919787],[2054.6,5.12937353],[2054.5,5.99044895],[2054.3,13.3326],[2054.1,5.98718]],[[2056.4,3.04440853],[2056.5,0.2431],[2056.7,6.373],[2056.8,3.80133692],[2057.0,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064025869,[[2055.0,2.92978859],[2054.9,0.24328],[2054.5,5.99048895],[2054.3,13.3326],[2054.2,10.11504459]],[[2056.4,3.04440853],[2056.5,0.2431],[2056.6,4.867],[2056.7,6.373],[2056.8,3.80133692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064026063,[[2055.2,2.92978859],[2055.1,7.356],[2054.9,0.24328],[2054.7,5.98538],[2054.5,5.99048895]],[[2056.4,3.04440853],[2056.6,4.867],[2056.7,6.373],[2056.8,0.00433692],[2057.0,0.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064026259,[[2055.2,2.92978859],[2055.1,7.356],[2054.9,5.58128945],[2054.7,11.32338945],[2054.6,5.33800945]],[[2056.4,3.04440853],[2056.6,4.867],[2056.7,6.373],[2056.8,0.00433692],[2057.0,0.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064026467,[[2055.2,2.92978859],[2055.1,7.356],[2054.9,0.24328],[2054.7,5.98538],[2054.4,10.11504459]],[[2056.4,3.04440853],[2056.8,0.00433692],[2057.0,0.24304],[2057.3,3.94289858],[2057.5,14.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064026765,[[2055.2,2.92978859],[2055.1,7.356],[2054.9,5.9847],[2054.7,5.98538],[2054.5,16.10553354]],[[2056.8,0.00433692],[2057.0,0.24304],[2057.4,3.94289858],[2057.5,9.72286204],[2057.6,5.97726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064026966,[[2055.4,2.92978859],[2055.3,5.58124945],[2055.1,7.356],[2054.9,5.9847],[2054.8,10.11504459]],[[2056.7,3.0090881],[2056.8,0.00433692],[2057.0,0.24304],[2057.4,4.867],[2057.5,10.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064027269,[[2055.4,2.92978859],[2055.3,5.58124945],[2055.1,13.34028],[2054.9,16.09974459],[2054.1,15.16251784]],[[2056.7,3.0090881],[2056.8,0.00433692],[2057.0,0.24304],[2057.4,4.867],[2057.5,10.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064027468,[[2055.6,2.92978859],[2055.5,0.24321],[2055.3,11.32163945],[2055.1,13.34028],[2054.9,16.09974459]],[[2056.8,0.00433692],[2057.0,3.0090881],[2057.4,4.867],[2057.5,0.24298],[2057.8,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064027770,[[2056.0,2.92978859],[2055.9,0.24317],[2055.5,11.41365064],[2055.4,10.11504459],[2055.3,5.98363]],[[2057.2,3.0090881],[2058.0,6.381],[2058.1,25.69357],[2058.2,7.73989858],[2058.4,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064027971,[[2056.1,2.92978859],[2056.0,7.358],[2055.9,0.24317],[2055.5,5.43055064],[2055.3,5.98363]],[[2057.2,3.0090881],[2057.7,0.24296],[2057.9,10.8432],[2058.0,6.381],[2058.1,9.91854858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064028166,[[2056.1,2.92978859],[2056.0,7.358],[2055.9,0.24317],[2055.7,5.98247],[2055.5,5.98302]],[[2057.2,3.0090881],[2057.7,5.10996],[2057.8,10.307],[2058.0,6.381],[2058.2,27.21489858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064028371,[[2056.1,2.92978859],[2056.0,7.358],[2055.9,0.24317],[2055.7,11.05506752],[2055.5,5.98302]],[[2057.2,3.0090881],[2057.7,5.10996],[2057.8,10.307],[2058.0,6.381],[2058.2,27.21489858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064028668,[[2056.1,2.92978859],[2056.0,7.358],[2055.9,0.24317],[2055.5,5.98302],[2055.4,10.11504459]],[[2057.2,3.0090881],[2057.7,5.10996],[2057.8,10.307],[2058.0,6.381],[2058.1,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064028874,[[2056.1,0.00630183],[2055.9,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2055.1,10.11504459]],[[2057.1,3.0090881],[2057.2,4.87221031],[2057.7,6.21976],[2057.8,10.307],[2057.9,9.91910858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064029077,[[2056.1,0.00630183],[2055.9,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2055.0,16.09962459]],[[2057.1,3.0090881],[2057.2,4.87221031],[2057.7,6.21976],[2057.8,14.24989858],[2057.9,5.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064029268,[[2056.1,0.00630183],[2055.9,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2055.1,10.11504459]],[[2057.1,3.0090881],[2057.2,4.87221031],[2057.7,10.16265858],[2057.8,10.307],[2057.9,11.90207204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064029668,[[2056.1,0.00630183],[2055.9,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2055.0,16.09962459]],[[2057.1,3.0090881],[2057.2,5.11522031],[2057.5,5.97736],[2057.7,9.91969858],[2057.8,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064029972,[[2056.1,0.00630183],[2055.9,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2055.0,16.09962459]],[[2057.1,3.0090881],[2057.2,0.24822031],[2057.4,4.867],[2057.5,5.97736],[2057.7,9.91969858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064030174,[[2056.1,0.00630183],[2055.9,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2054.9,23.24704459]],[[2056.8,3.0090881],[2056.9,4.867],[2057.2,0.24822031],[2057.5,9.92025858],[2057.7,11.90266204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064030569,[[2055.6,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2054.9,23.24704459],[2054.2,21.49351784]],[[2056.8,3.0090881],[2057.2,0.24822031],[2057.5,9.92025858],[2057.7,11.90266204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064030570,[[2055.6,2.92978859],[2055.5,7.37],[2055.3,0.24323],[2054.9,23.24704459],[2054.2,21.49351784]],[[2056.8,3.0090881],[2057.2,0.24822031],[2057.5,9.92025858],[2057.7,11.90266204],[2061.9,1004.5296683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064030773,[[2055.6,2.92978859],[2054.9,23.24704459],[2054.2,21.49351784]],[[2056.8,3.0090881],[2057.2,0.24822031],[2057.5,9.92025858],[2057.7,11.90266204],[2061.9,1004.5296683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064030774,[[2055.6,2.92978859],[2054.9,7.36],[2054.7,0.2433],[2054.6,16.10062459],[2054.3,12.64369714]],[[2056.8,3.0090881],[2057.2,10.57111889],[2057.3,5.978],[2057.4,5.92586204],[2057.5,5.97736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064030970,[[2055.6,2.92978859],[2054.9,7.36],[2054.7,0.2433],[2054.6,16.10062459],[2054.3,12.64369714]],[[2056.8,3.0090881],[2057.1,5.97856],[2057.2,6.62822031],[2057.3,9.92089858],[2057.4,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064031173,[[2055.4,2.92978859],[2055.2,0.24325],[2054.9,7.36],[2054.8,5.98516],[2054.6,5.98572]],[[2056.8,3.0090881],[2057.1,5.97856],[2057.2,6.62822031],[2057.3,9.92089858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064031174,[[2055.4,2.92978859],[2055.2,0.24325],[2054.9,7.36],[2054.8,5.98516],[2054.6,5.98572]],[[2056.8,3.0090881],[2057.1,3.94289858],[2057.2,6.62822031],[2057.3,11.90392204],[2057.5,13.37758668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064031378,[[2055.4,2.92978859],[2054.9,7.36],[2054.7,0.24331],[2054.6,5.98572],[2053.9,21.15023784]],[[2056.7,3.0090881],[2057.1,10.84555],[2057.2,10.57111889],[2057.3,11.90392204],[2057.5,13.37758668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064031568,[[2055.4,2.92978859],[2054.9,7.36],[2054.7,0.24331],[2054.4,10.11504459],[2054.3,5.98664]],[[2056.6,3.0090881],[2056.7,4.867],[2056.8,0.24307],[2056.9,5.97915],[2057.0,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064031769,[[2055.4,0.00350419],[2055.0,2.84446532],[2054.9,7.36],[2054.3,10.11504459],[2054.0,12.64369714]],[[2056.3,2.98103879],[2056.4,5.11012],[2056.5,5.98029],[2056.7,5.97978],[2056.9,9.92204858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064031976,[[2055.4,0.00350419],[2055.0,2.84446532],[2054.6,7.363],[2054.2,0.24337],[2053.9,16.10276459]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,0.24312],[2056.7,9.92267858],[2056.9,11.90501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064032174,[[2055.0,2.84446532],[2054.6,7.363],[2054.2,0.24337],[2053.9,16.10276459]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,0.24312],[2056.7,9.92267858],[2056.9,11.90501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064032175,[[2055.0,2.84446532],[2054.6,7.363],[2054.2,0.24337],[2053.9,16.10276459],[2053.5,12.64369714]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.5,5.9803],[2056.7,9.92267858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064032374,[[2055.0,2.84446532],[2054.6,7.363],[2054.3,5.98661],[2054.2,0.24337],[2054.0,10.11504459]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.7,9.92267858],[2056.9,11.90501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064032577,[[2055.0,2.84446532],[2054.6,7.363],[2054.3,5.98661],[2054.2,0.24337],[2054.0,10.11504459]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.7,3.94289858],[2056.9,11.90501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064033084,[[2055.0,2.84964252],[2054.6,7.363],[2054.3,5.98661],[2054.2,0.24337],[2054.0,10.11504459]],[[2056.2,2.98103879],[2056.4,6.62712],[2056.7,3.94289858],[2056.9,11.90501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064033377,[[2055.0,2.84964252],[2054.6,7.363],[2054.3,5.98661],[2054.2,0.24337],[2054.1,16.10205459]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.8,3.94289858],[2056.9,11.90501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064033575,[[2055.0,2.84964252],[2054.6,7.363],[2054.3,5.98661],[2054.2,0.24337],[2054.1,16.10205459]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.7,3.94289858],[2056.9,11.90501204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064033777,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,16.10205459],[2053.4,19.11908]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.7,5.9797],[2056.8,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064033977,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,5.98701],[2054.0,10.11504459]],[[2056.2,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.7,9.92259858],[2059.3,0.31556757]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064034179,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,10.11504459],[2053.7,5.98819]],[[2056.1,2.98103879],[2056.2,4.867],[2056.4,6.62712],[2056.5,5.98027],[2056.7,5.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064034476,[[2055.0,0.0051772],[2054.8,2.84446532],[2054.6,7.363],[2054.2,0.24337],[2054.1,5.98722]],[[2056.1,2.98103879],[2056.2,4.867],[2056.4,6.62712],[2056.5,5.98027],[2056.7,9.92259858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064034783,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,5.98722]],[[2056.1,2.98103879],[2056.2,4.867],[2056.4,6.62712],[2056.7,9.92259858],[2057.4,5.97782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064034977,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,5.98722],[2052.1,20.22991543]],[[2056.1,2.98103879],[2056.2,4.867],[2056.4,6.62712],[2056.7,9.92259858],[2057.4,5.97782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064035176,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,5.98722],[2052.1,24.04689954]],[[2056.1,2.98103879],[2056.2,4.867],[2056.4,6.62712],[2056.7,9.92259858],[2057.4,15.84327694]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064035479,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,5.98722],[2053.9,16.10276459]],[[2056.1,2.98103879],[2056.3,4.867],[2056.4,6.62712],[2056.6,3.94289858],[2056.7,5.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064035778,[[2055.0,2.84964252],[2054.6,7.363],[2054.2,0.24337],[2054.1,5.98722],[2053.9,16.10276459]],[[2056.1,2.98103879],[2056.4,6.62712],[2056.6,3.94289858],[2056.7,5.9797],[2059.9,24.69312021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064036376,[[2055.0,0.0051772],[2054.6,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.9,16.10276459]],[[2055.9,2.98103879],[2056.0,0.24315],[2056.3,5.98099],[2056.4,6.384],[2056.5,5.98036]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064036576,[[2055.0,0.0051772],[2054.7,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.9,5.98772]],[[2055.9,2.98103879],[2056.0,0.24315],[2056.3,5.98099],[2056.4,6.384],[2056.5,9.92325858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064037282,[[2055.0,0.0051772],[2054.7,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.9,5.98772]],[[2055.9,2.98103879],[2056.0,0.24315],[2056.2,4.867],[2056.3,5.98099],[2056.4,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064037578,[[2055.0,0.0051772],[2054.7,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.0,21.15281784]],[[2055.9,2.98103879],[2056.0,0.24315],[2056.2,4.867],[2056.3,5.98099],[2056.4,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064037881,[[2055.0,0.0051772],[2054.7,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,16.10323459]],[[2055.9,2.98103879],[2056.0,0.24315],[2056.2,4.867],[2056.3,5.98099],[2056.4,10.32689858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064038279,[[2055.0,0.0051772],[2054.7,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,16.10323459]],[[2055.7,2.98103879],[2055.8,0.24318],[2056.0,4.867],[2056.1,5.98147],[2056.3,5.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064038485,[[2055.0,0.0051772],[2054.7,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,16.10323459]],[[2055.7,2.98653109],[2055.8,0.24318],[2056.0,4.867],[2056.1,5.98147],[2056.3,5.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064038780,[[2055.0,0.0051772],[2054.7,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,5.98819]],[[2055.7,2.98653109],[2055.8,6.61718],[2056.0,4.867],[2056.1,5.98147],[2056.3,9.92388858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064039282,[[2055.0,0.0051772],[2054.8,2.84446532],[2054.2,0.24337],[2054.1,13.32417],[2053.9,5.98775]],[[2055.7,2.98653109],[2056.3,6.61712],[2056.4,3.94289858],[2056.5,5.98036],[2056.6,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064039482,[[2055.0,0.0051772],[2054.8,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.9,5.98775]],[[2055.7,2.98653109],[2056.3,12.59797],[2056.5,9.92325858],[2056.7,11.90556204],[2056.9,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064039778,[[2055.0,0.0051772],[2054.2,0.24337],[2054.1,7.337],[2053.9,5.98775]],[[2055.7,2.98653109],[2056.3,12.59797],[2056.7,11.90556204],[2056.9,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064039779,[[2055.0,2.84964252],[2054.2,0.24337],[2054.1,13.32422],[2054.0,10.11504459],[2053.9,5.98775]],[[2055.7,2.98653109],[2056.3,0.24312],[2056.7,5.9797],[2056.8,3.94289858],[2056.9,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064039980,[[2055.0,2.84964252],[2054.2,0.24337],[2054.1,13.32422],[2054.0,10.11504459],[2053.9,5.98775]],[[2055.7,2.98653109],[2056.3,0.24312],[2056.4,6.374],[2056.7,9.92259858],[2056.9,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064040180,[[2055.0,0.0051772],[2054.8,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.9,16.10279459]],[[2055.7,2.98653109],[2056.3,0.24312],[2056.4,6.374],[2056.5,5.9803],[2056.6,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064040384,[[2055.0,0.0051772],[2054.2,0.24337],[2054.1,7.337],[2053.9,5.98775],[2053.7,16.10323459]],[[2055.7,2.98653109],[2056.3,11.09099],[2056.4,10.31689858],[2056.5,5.9803],[2056.6,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064040576,[[2055.0,0.0051772],[2054.6,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,16.10323459]],[[2055.7,2.98653109],[2055.9,0.24317],[2056.3,10.84787],[2056.4,10.31689858],[2056.5,5.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064041279,[[2055.0,0.0051772],[2054.6,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,5.98819]],[[2055.7,2.98653109],[2055.8,6.374],[2055.9,0.24317],[2056.3,10.84787],[2056.4,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064042077,[[2055.0,0.0051772],[2054.6,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.8,10.11504459]],[[2055.7,2.98653109],[2055.8,6.374],[2055.9,0.24317],[2056.3,14.79076858],[2056.5,11.90616204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064043780,[[2054.3,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,16.10323459]],[[2055.7,2.98653109],[2055.8,6.374],[2055.9,0.24317],[2056.1,10.84845],[2056.3,9.92376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064043982,[[2054.3,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,16.10323459],[2053.4,19.43457749]],[[2055.7,2.98653109],[2055.8,6.374],[2055.9,0.24317],[2056.1,4.867],[2056.2,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064044178,[[2054.3,2.84446532],[2054.2,0.24337],[2054.1,7.337],[2053.7,5.98819],[2053.6,10.11504459]],[[2055.7,2.98653109],[2055.8,6.374],[2055.9,0.24317],[2056.1,4.867],[2056.2,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064044884,[[2054.3,2.84894533],[2054.2,0.24337],[2054.1,7.337],[2053.7,5.98819],[2053.6,10.11504459]],[[2055.7,2.98653109],[2055.8,6.374],[2055.9,0.24317],[2056.1,4.867],[2056.2,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064045183,[[2054.3,2.84894533],[2054.2,0.24337],[2054.1,7.337],[2053.7,5.98819],[2053.6,10.11504459]],[[2055.7,2.98653109],[2055.8,6.374],[2055.9,0.24317],[2056.1,10.84849],[2056.2,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064046080,[[2054.3,2.84894533],[2054.1,7.337],[2053.7,0.24343],[2053.5,10.11504459],[2052.8,10.85785]],[[2055.5,2.98103879],[2055.6,0.2432],[2055.7,0.0054923],[2055.8,6.374],[2055.9,10.84912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064046286,[[2054.3,2.84894533],[2054.1,7.337],[2053.7,0.24343],[2053.4,29.23412459],[2053.0,18.63399714]],[[2055.5,2.98103879],[2055.6,0.2432],[2055.7,0.0054923],[2055.8,6.374],[2055.9,10.84912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064046687,[[2054.3,2.84894533],[2054.1,7.337],[2053.7,0.24343],[2053.4,22.66912459],[2053.0,18.63399714]],[[2055.5,2.98103879],[2055.6,0.2432],[2055.7,0.0054923],[2055.8,6.374],[2055.9,10.84912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064046985,[[2054.3,2.84894533],[2054.1,7.337],[2053.7,0.24343],[2053.4,22.66912459],[2053.1,0.31956692]],[[2055.5,2.98103879],[2055.6,0.2432],[2055.7,0.0054923],[2055.8,6.374],[2055.9,10.84912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064047186,[[2054.3,2.84894533],[2054.1,7.337],[2053.7,0.24343],[2053.6,5.98866],[2053.4,22.66912459]],[[2055.5,2.98103879],[2055.6,0.2432],[2055.7,0.0054923],[2055.8,6.374],[2056.0,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064047382,[[2054.3,2.84894533],[2054.1,7.337],[2054.0,5.98751],[2053.8,5.98809],[2053.6,5.98866]],[[2055.5,2.98103879],[2055.7,0.0054923],[2056.1,4.18604858],[2056.3,10.79286204],[2057.0,5.97901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064047589,[[2054.5,2.84446532],[2054.4,0.24334],[2054.3,0.00448001],[2054.2,5.98678],[2054.1,7.337]],[[2055.7,2.98653109],[2056.1,0.24315],[2056.2,6.375],[2056.4,3.94289858],[2056.6,11.90589204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064047788,[[2054.5,2.84446532],[2054.4,0.24334],[2054.3,0.00448001],[2054.1,7.337],[2053.3,5.98934]],[[2055.7,2.98653109],[2056.1,0.24315],[2056.2,6.375],[2056.4,9.92347858],[2056.6,11.90589204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064047985,[[2054.5,2.84446532],[2054.4,0.24334],[2054.3,0.00448001],[2054.1,7.337],[2053.3,5.98934]],[[2055.7,2.98653109],[2056.1,0.24315],[2056.2,12.35621],[2056.4,9.92347858],[2056.6,11.90589204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064048482,[[2054.5,2.84446532],[2054.4,0.24334],[2054.3,0.00448001],[2054.1,7.337],[2053.3,5.98934]],[[2055.7,2.98653109],[2056.1,0.24315],[2056.2,17.22321],[2056.4,9.92347858],[2056.6,11.90589204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064048883,[[2054.5,2.84446532],[2054.3,0.00448001],[2054.1,7.337],[2053.9,0.2434],[2053.6,16.10370459]],[[2055.7,2.98653109],[2056.1,0.24315],[2056.2,17.22321],[2056.4,9.92347858],[2056.5,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064049376,[[2054.5,2.84446532],[2054.3,0.00448001],[2054.1,7.337],[2053.9,0.2434],[2053.6,16.10370459]],[[2055.7,2.98653109],[2056.1,0.24315],[2056.2,17.22321],[2056.3,3.94289858],[2056.4,5.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064050487,[[2054.5,2.84446532],[2054.3,0.00448001],[2054.1,7.337],[2053.9,0.2434],[2053.6,16.10370459]],[[2055.7,3.22972109],[2056.0,10.84874],[2056.2,12.35621],[2056.3,3.94289858],[2056.4,5.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064050686,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,0.2434],[2053.5,10.11504459],[2053.3,5.98934]],[[2055.7,3.22972109],[2055.8,5.98234],[2056.0,10.84874],[2056.2,12.35621],[2056.3,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064050886,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,0.2434],[2053.3,5.98934],[2053.2,10.11504459]],[[2055.7,3.22972109],[2055.8,5.98234],[2056.0,10.84874],[2056.1,3.94289858],[2056.2,18.28207204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064051088,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,0.2434],[2053.5,5.98894],[2053.3,5.98934]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.0,10.84874],[2056.1,10.37989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064051288,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,0.2434],[2053.5,5.98894],[2053.3,16.10438459]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.0,10.84874],[2056.1,10.37989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064051487,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,0.2434],[2053.5,5.98894],[2053.3,5.98934]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.0,10.84874],[2056.1,10.37989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064052688,[[2054.3,3.09229533],[2054.1,7.337],[2053.9,5.98772],[2053.7,5.98836],[2053.5,5.98894]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.1,11.304],[2056.2,16.29910858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064052986,[[2054.3,3.09229533],[2054.1,7.337],[2053.7,5.98836],[2053.5,5.98894]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.1,11.304],[2056.2,16.29910858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064052987,[[2054.3,3.09229533],[2054.1,7.337],[2053.7,5.98836],[2053.5,5.98894],[2053.0,24.96492714]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.1,11.304],[2056.2,16.29910858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064053787,[[2054.3,2.84894533],[2054.1,7.337],[2053.8,0.24341],[2053.5,5.98894],[2053.0,12.32123]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.0,10.84873],[2056.1,10.37989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064053987,[[2054.3,2.84894533],[2054.1,7.337],[2053.8,0.24341],[2053.7,5.98839],[2053.5,5.98894]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.0,4.867],[2056.1,10.37989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064054188,[[2054.3,2.84894533],[2054.1,7.337],[2053.8,0.24341],[2053.7,5.98839],[2053.5,5.98894]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.0,4.867],[2056.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064054387,[[2054.3,2.84894533],[2054.1,7.337],[2053.8,0.24341],[2053.7,5.98839],[2053.5,5.98894]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064054588,[[2054.3,2.84894533],[2054.1,7.337],[2053.8,0.24341],[2053.7,5.98839],[2053.5,5.98894]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.1,6.437],[2060.6,34.5703683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064054789,[[2054.3,2.84894533],[2054.1,7.337],[2053.8,0.24341],[2053.7,5.98839],[2053.5,5.98894]],[[2055.5,2.98103879],[2055.6,3.797],[2055.7,0.2486823],[2056.1,10.37989858],[2056.2,12.35621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064054990,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,1.98935227],[2053.8,0.24341],[2053.5,5.98894]],[[2055.4,2.98103879],[2055.5,1.98935227],[2055.6,3.797],[2055.7,0.2486823],[2056.0,5.98174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064055285,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,1.98935227],[2053.8,0.24341],[2053.5,5.98894]],[[2055.5,1.98935227],[2055.6,3.797],[2055.7,0.2486823],[2056.0,5.98174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064055286,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,1.98935227],[2053.8,0.24341],[2053.5,5.98894]],[[2055.2,2.98103879],[2055.3,1.98935227],[2055.5,1.98935227],[2055.6,3.797],[2055.7,0.2486823]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064056791,[[2054.3,2.84894533],[2054.1,7.337],[2053.9,1.98935227],[2053.8,0.24341],[2053.5,5.98894]],[[2055.2,2.98103879],[2055.3,1.98935227],[2055.5,8.36535227],[2055.6,3.797],[2055.7,0.2486823]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064057585,[[2054.3,2.84894533],[2054.1,9.32635227],[2053.9,1.98935227],[2053.8,0.24341],[2053.7,5.98836]],[[2055.5,1.98935227],[2055.6,3.797],[2055.7,0.2486823],[2056.0,4.867],[2056.9,16.28626]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064057791,[[2054.7,3.04849566],[2054.6,1.98935227],[2054.4,1.98935227],[2054.3,0.00448001],[2054.2,0.24336]],[[2055.4,3.03456586],[2055.7,0.2486823],[2055.9,1.98935227],[2056.1,10.234],[2056.3,11.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064058091,[[2054.7,3.04849566],[2054.4,1.98935227],[2054.3,0.00448001],[2054.2,0.24336],[2053.9,5.98774]],[[2055.6,3.03456586],[2055.7,0.0054923],[2055.9,1.98935227],[2056.1,10.234],[2056.2,0.24314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064058290,[[2054.7,3.04849566],[2054.4,1.98935227],[2054.3,0.00448001],[2054.2,0.24336],[2053.9,5.98774]],[[2055.6,3.03456586],[2055.7,0.0054923],[2056.1,10.234],[2056.2,0.24314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064058291,[[2054.7,3.04849566],[2054.4,1.98935227],[2054.3,0.00448001],[2054.2,0.24336],[2053.9,5.98774]],[[2055.6,3.03456586],[2055.7,0.0054923],[2056.1,12.22335227],[2056.2,0.24314],[2056.3,10.31889858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064058488,[[2054.7,3.04849566],[2054.4,1.98935227],[2054.3,0.00448001],[2054.2,0.24336],[2053.9,5.98774]],[[2055.6,3.03456586],[2055.7,0.0054923],[2056.1,12.22335227],[2056.2,0.24314],[2056.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064058986,[[2054.7,3.04849566],[2054.4,1.98935227],[2054.3,0.00448001],[2054.2,0.24336],[2053.9,5.98774]],[[2055.6,3.03456586],[2055.7,0.0054923],[2056.1,12.22335227],[2056.2,0.24314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064059188,[[2055.3,3.04849566],[2055.2,1.98935227],[2055.0,1.98935227],[2054.8,7.5133],[2054.5,5.98598]],[[2056.1,3.03456586],[2056.5,5.78635227],[2056.6,6.437],[2056.7,0.24308],[2056.8,10.31889858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064059391,[[2055.3,3.04849566],[2055.0,1.98935227],[2054.8,7.5133],[2054.5,5.98598],[2054.4,10.11504459]],[[2056.1,3.03456586],[2056.5,5.78635227],[2056.7,0.24308],[2056.8,10.31889858],[2057.2,13.83722668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064059590,[[2055.3,3.04849566],[2055.0,1.98935227],[2054.8,7.5133],[2054.5,11.63417608],[2054.4,15.76324067]],[[2056.1,3.03456586],[2056.5,5.78635227],[2056.7,0.24308],[2056.8,10.31889858],[2057.2,13.83722668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064059884,[[2055.3,3.04849566],[2055.0,1.98935227],[2054.8,7.5133],[2054.5,5.98598],[2054.4,10.11504459]],[[2056.1,3.03456586],[2056.5,5.78635227],[2056.7,0.24308],[2056.8,6.376],[2056.9,14.24989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064060089,[[2055.3,3.04849566],[2054.8,7.5133],[2054.7,1.98935227],[2054.4,10.11504459],[2054.3,0.00448001]],[[2056.0,3.03456586],[2056.1,1.98935227],[2056.5,3.797],[2056.7,6.22288],[2056.8,10.31889858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064060285,[[2054.9,3.04849566],[2054.8,7.5133],[2054.7,1.98935227],[2054.3,10.1195246],[2053.6,21.15101784]],[[2056.0,3.03966303],[2056.1,1.98935227],[2056.5,3.797],[2056.7,9.92269858],[2056.8,11.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064060484,[[2054.9,3.04849566],[2054.8,7.27],[2054.7,1.98935227],[2054.3,10.3628746],[2053.6,21.15101784]],[[2056.0,3.03966303],[2056.1,1.98935227],[2056.3,0.24312],[2056.5,3.797],[2056.6,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064060690,[[2054.9,3.04849566],[2054.8,7.27],[2054.7,1.98935227],[2054.4,10.11504459],[2054.3,0.24783001]],[[2056.0,3.03966303],[2056.1,1.98935227],[2056.3,0.24312],[2056.5,7.73989858],[2056.6,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064060884,[[2054.9,3.04849566],[2054.8,7.27],[2054.7,1.98935227],[2054.4,10.11504459],[2054.3,0.24783001]],[[2055.9,1.98935227],[2056.0,3.03966303],[2056.3,0.24312],[2056.5,7.73989858],[2056.6,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064061090,[[2054.9,3.04849566],[2054.8,7.27],[2054.3,12.35222687],[2054.1,12.64369714],[2053.2,5.98963]],[[2055.6,3.03456586],[2055.7,1.98935227],[2055.9,1.98935227],[2056.0,0.00509717],[2056.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064061287,[[2054.5,3.04849566],[2054.3,0.00448001],[2054.2,7.271],[2054.1,12.10439686],[2053.9,12.64369714]],[[2055.5,1.98935227],[2055.6,3.03456586],[2055.9,0.24317],[2056.0,0.00509717],[2056.1,17.2245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064061485,[[2054.5,3.04849566],[2054.3,0.00448001],[2054.2,7.271],[2054.1,1.98935227],[2054.0,10.11504459]],[[2055.4,3.03456586],[2055.5,1.98935227],[2055.8,5.44238073],[2055.9,0.24317],[2056.0,0.00509717]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064061689,[[2054.3,0.00448001],[2054.1,3.04849566],[2053.8,12.34780686],[2053.7,7.272],[2053.5,12.64369714]],[[2055.1,3.03456586],[2055.2,1.98935227],[2055.4,6.376],[2055.5,2.23257227],[2055.6,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064061886,[[2054.3,0.00448001],[2054.1,3.04849566],[2053.8,0.24341],[2053.7,7.272],[2053.6,12.10439686]],[[2054.9,3.03456586],[2055.0,1.98935227],[2055.4,6.376],[2055.5,0.24322],[2055.6,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064062189,[[2053.9,3.04849566],[2053.7,7.272],[2053.4,1.98935227],[2053.3,10.35851459],[2053.0,18.63392714]],[[2055.0,1.98935227],[2055.4,6.376],[2055.5,0.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064062190,[[2053.9,3.04849566],[2053.7,7.272],[2053.4,1.98935227],[2053.3,10.35851459],[2053.0,18.63392714]],[[2054.7,3.03456586],[2054.8,1.98935227],[2055.0,1.98935227],[2055.4,15.18589858],[2055.5,12.15227204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064062389,[[2053.9,3.04849566],[2053.7,7.272],[2053.6,1.98935227],[2053.4,1.98935227],[2053.3,10.35851459]],[[2054.7,3.03456586],[2055.0,1.98935227],[2055.3,10.23158022],[2055.4,10.31889858],[2055.5,6.22641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064062591,[[2053.4,3.04849566],[2053.2,9.25835227],[2053.1,10.11504459],[2052.8,12.88722714],[2052.7,5.9911]],[[2054.5,3.03456586],[2054.6,1.98935227],[2055.0,4.867],[2055.1,6.22763],[2055.3,9.92681858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064062793,[[2053.4,3.04849566],[2053.2,7.269],[2052.8,0.24353],[2052.7,10.11504459],[2052.5,27.80621498]],[[2054.2,1.98935227],[2054.3,3.03456586],[2054.4,1.98935227],[2054.7,6.61932],[2054.9,14.79482858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064062991,[[2053.4,3.04849566],[2053.2,7.269],[2053.0,1.98935227],[2052.8,2.23288227],[2052.7,10.11504459]],[[2054.3,3.03456586],[2054.4,1.98935227],[2054.7,6.61932],[2054.8,8.80989858],[2054.9,11.34951022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064063193,[[2053.4,3.05309855],[2053.2,7.269],[2053.0,1.98935227],[2052.8,2.23288227],[2052.7,10.11504459]],[[2054.3,3.03894548],[2054.4,1.98935227],[2054.7,6.61932],[2054.8,8.80989858],[2054.9,5.98497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064063490,[[2053.4,3.05309855],[2053.2,7.269],[2053.0,1.98935227],[2052.8,2.23288227],[2052.6,16.68404459]],[[2054.3,3.03894548],[2054.4,1.98935227],[2054.7,6.61932],[2054.8,4.867],[2054.9,9.92786858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064063891,[[2053.4,0.00460289],[2053.2,10.31749566],[2052.8,2.23288227],[2052.6,6.569],[2052.5,10.11504459]],[[2054.3,3.03894548],[2054.4,1.98935227],[2054.7,17.47184],[2054.8,3.94289858],[2054.9,5.98497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064064086,[[2053.4,0.00460289],[2053.0,3.04849566],[2052.6,1.98935227],[2052.5,10.11504459],[2052.2,19.45629714]],[[2053.9,3.03456586],[2054.0,1.98935227],[2054.3,0.00437962],[2054.5,10.85315],[2054.7,12.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064064284,[[2053.0,3.04849566],[2052.7,7.27],[2052.6,1.98935227],[2052.3,10.11504459],[2052.2,6.8126]],[[2053.9,3.03456586],[2054.0,1.98935227],[2054.3,0.00437962],[2054.5,10.85315],[2054.7,16.54773858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064064487,[[2053.0,3.04849566],[2052.7,7.27],[2052.6,1.98935227],[2052.3,10.11504459],[2052.2,6.8126]],[[2053.9,3.03456586],[2054.0,1.98935227],[2054.3,0.00437962],[2054.5,5.98615],[2054.6,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064064893,[[2053.0,3.04849566],[2052.7,7.27],[2052.6,1.98935227],[2052.3,16.10750459],[2052.2,6.8126]],[[2053.9,3.03456586],[2054.0,1.98935227],[2054.3,0.00437962],[2054.6,4.867],[2055.4,5.98367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064065197,[[2052.7,3.04849566],[2052.4,1.98935227],[2052.2,17.38404459],[2052.1,6.23657],[2051.6,5.99433]],[[2053.7,3.03456586],[2053.8,1.98935227],[2054.0,1.98935227],[2054.3,0.00437962],[2054.5,5.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064065389,[[2052.7,3.05350189],[2052.6,1.98935227],[2052.4,1.98935227],[2052.2,7.269],[2052.1,16.35161459]],[[2053.7,3.03456586],[2054.0,1.98935227],[2054.3,0.00437962],[2055.4,5.98367],[2055.8,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064065695,[[2052.7,0.00500623],[2052.5,3.04849566],[2052.4,1.98935227],[2052.2,7.269],[2052.1,10.35865459]],[[2053.7,3.03456586],[2053.9,6.377],[2054.0,1.98935227],[2054.3,0.00437962],[2054.5,5.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064065894,[[2052.7,0.00500623],[2052.5,3.04849566],[2052.2,9.25835227],[2052.1,0.24361],[2051.8,16.10894459]],[[2053.3,3.03456586],[2053.6,1.98935227],[2053.9,6.377],[2054.2,0.24338],[2054.3,9.9340282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064066094,[[2052.7,0.00500623],[2052.5,3.04849566],[2052.2,9.25835227],[2052.1,0.24361],[2051.8,5.9939]],[[2053.3,3.03456586],[2053.6,1.98935227],[2053.9,6.377],[2054.2,0.24338],[2054.3,9.9340282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064066295,[[2052.7,0.00500623],[2052.5,3.04849566],[2052.2,9.25835227],[2052.1,0.24361],[2051.8,5.9939]],[[2053.3,3.03456586],[2053.6,1.98935227],[2053.9,6.377],[2054.2,0.24338],[2054.3,5.99112962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064066694,[[2052.7,0.00500623],[2052.2,9.25835227],[2052.1,0.24361],[2051.8,5.9939]],[[2053.3,3.03456586],[2053.6,1.98935227],[2053.9,6.377],[2054.2,0.24338],[2054.3,5.99112962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064066695,[[2052.7,3.05350189],[2052.6,1.98935227],[2052.2,7.269],[2052.1,0.24361],[2052.0,5.99335]],[[2053.9,3.03456586],[2054.0,1.98935227],[2054.2,0.24338],[2054.3,0.00437962],[2054.5,16.30603858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064066894,[[2052.7,3.05350189],[2052.6,1.98935227],[2052.2,7.269],[2052.1,0.24361],[2052.0,5.99335]],[[2053.9,3.03456586],[2054.1,1.98935227],[2054.2,0.24338],[2054.3,0.00437962],[2054.5,12.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064067093,[[2052.7,3.05350189],[2052.6,1.98935227],[2052.2,7.269],[2052.1,0.24361],[2052.0,16.10839459]],[[2053.9,3.03456586],[2054.1,1.98935227],[2054.2,0.24338],[2054.3,0.00437962],[2054.5,12.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064067294,[[2052.7,3.05350189],[2052.6,1.98935227],[2052.2,7.269],[2052.1,0.24361],[2052.0,5.99335]],[[2053.9,3.03456586],[2054.1,1.98935227],[2054.2,0.24338],[2054.3,0.00437962],[2054.5,12.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064067491,[[2053.1,3.04849566],[2053.0,1.98935227],[2052.7,3.05350189],[2052.6,1.98935227],[2052.2,7.269]],[[2053.9,3.03456586],[2054.3,0.00437962],[2054.5,12.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064067492,[[2053.1,3.04849566],[2053.0,1.98935227],[2052.7,0.00500623],[2052.6,0.24355],[2052.4,5.99208]],[[2053.9,3.03456586],[2054.3,0.00437962],[2054.5,8.36635227],[2054.8,0.2433],[2054.9,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064067698,[[2053.1,3.04849566],[2053.0,1.98935227],[2052.9,7.268],[2052.7,0.00500623],[2052.6,0.24355]],[[2054.3,0.00437962],[2054.5,8.36635227],[2054.8,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064067699,[[2053.1,3.04849566],[2053.0,1.98935227],[2052.9,7.268],[2052.7,0.00500623],[2052.6,0.24355]],[[2054.2,3.03456586],[2054.3,0.00437962],[2054.5,8.36635227],[2054.8,0.2433],[2055.0,5.98471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064068099,[[2053.1,3.04849566],[2052.9,7.268],[2052.8,1.98935227],[2052.7,0.00500623],[2052.6,0.24355]],[[2054.1,1.98935227],[2054.2,3.03456586],[2054.3,0.00437962],[2054.5,6.377],[2054.8,6.22853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064068293,[[2053.1,3.04849566],[2052.9,7.268],[2052.8,1.98935227],[2052.7,0.00500623],[2052.6,0.24355]],[[2054.0,3.03456586],[2054.3,1.99373189],[2054.5,6.377],[2054.8,6.22853],[2054.9,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064068493,[[2053.1,3.04849566],[2053.0,1.98935227],[2052.9,7.268],[2052.8,1.98935227],[2052.7,0.00500623]],[[2054.0,3.03456586],[2054.3,1.99373189],[2054.5,6.377],[2054.8,6.22853],[2055.0,9.92760858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064068693,[[2053.1,3.04849566],[2052.9,7.268],[2052.7,0.00500623],[2052.6,2.23290227],[2052.2,5.99272]],[[2054.0,3.03456586],[2054.1,1.98935227],[2054.3,1.99373189],[2054.5,6.377],[2054.8,6.22853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064068895,[[2053.1,3.04849566],[2052.9,7.268],[2052.8,1.98935227],[2052.7,0.00500623],[2052.6,2.23290227]],[[2054.0,3.03456586],[2054.1,1.98935227],[2054.3,1.99373189],[2054.5,6.377],[2054.8,6.22853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064069394,[[2053.1,3.04849566],[2052.9,7.268],[2052.7,0.00500623],[2052.6,2.23539343],[2052.0,7.98519343]],[[2054.0,3.03456586],[2054.3,0.00437962],[2054.5,8.36884343],[2054.8,6.22853],[2055.0,11.91945201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064070502,[[2053.0,3.04849566],[2052.9,7.268],[2052.7,0.00500623],[2052.6,0.24355],[2052.3,1.99184343]],[[2054.0,3.03456586],[2054.2,1.99184343],[2054.3,0.24773962],[2054.5,6.377],[2054.6,5.98581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064071000,[[2053.0,3.04849566],[2052.9,7.268],[2052.7,0.00500623],[2052.6,2.23539343],[2052.2,5.99266]],[[2054.0,3.03456586],[2054.2,1.99184343],[2054.3,0.24773962],[2054.5,6.377],[2054.8,5.98523]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064071198,[[2053.3,3.04849566],[2053.2,1.99184343],[2052.9,7.268],[2052.8,5.99098],[2052.7,0.00500623]],[[2054.2,3.03456586],[2054.3,0.00437962],[2054.9,0.24329],[2055.0,1.99184343],[2055.1,51.12189858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064071398,[[2053.3,3.04849566],[2053.2,1.99184343],[2053.1,0.2435],[2053.0,5.99041],[2052.9,7.268]],[[2054.3,0.00437962],[2054.4,3.03456586],[2054.9,0.24329],[2055.1,49.17084343],[2055.4,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064071596,[[2053.3,3.04849566],[2053.2,1.99184343],[2053.1,0.2435],[2053.0,11.20218424],[2052.9,7.268]],[[2054.3,0.00437962],[2054.4,3.03456586],[2054.9,0.24329],[2055.1,49.17084343],[2055.4,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064071796,[[2053.3,3.04849566],[2053.2,1.99184343],[2053.1,0.2435],[2053.0,5.99041],[2052.9,7.268]],[[2054.3,0.00437962],[2054.4,3.03456586],[2054.9,0.24329],[2055.1,49.25557815],[2055.4,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064072002,[[2053.3,3.04849566],[2053.2,1.99184343],[2053.1,0.2435],[2052.9,7.268],[2052.1,5.99288]],[[2054.3,0.00437962],[2054.4,3.03456586],[2054.9,0.24329],[2055.1,49.25557815],[2055.4,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064072398,[[2053.3,3.04849566],[2053.2,1.99184343],[2053.1,0.2435],[2052.9,7.268],[2052.1,5.99288]],[[2054.3,0.00437962],[2054.9,0.24329],[2055.1,49.25557815],[2055.5,9.92611858],[2055.7,5.98279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064072591,[[2053.3,3.04849566],[2053.2,1.99184343],[2053.1,0.2435],[2052.9,7.268],[2052.7,10.12005082]],[[2054.3,0.00437962],[2054.5,3.03456586],[2054.9,0.24329],[2055.1,49.25557815],[2055.5,9.92611858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064072794,[[2053.6,3.29193566],[2053.5,1.99184343],[2053.2,7.98164343],[2053.0,5.9904],[2052.9,7.268]],[[2054.9,3.03456586],[2055.1,6.379],[2055.5,0.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064072795,[[2053.6,3.29193566],[2053.5,1.99184343],[2053.2,7.98164343],[2053.0,5.9904],[2052.9,7.268]],[[2054.9,3.03456586],[2055.1,6.379],[2055.5,0.24322],[2055.6,5.93474201],[2055.7,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064072992,[[2053.9,3.04849566],[2053.8,1.99184343],[2053.7,7.256],[2053.6,0.24344],[2053.4,11.13879199]],[[2054.9,3.03456586],[2055.1,6.379],[2055.5,0.24322],[2055.6,1.99184343],[2055.9,9.92510858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064073298,[[2053.9,3.04849566],[2053.8,1.99184343],[2053.7,7.256],[2053.6,0.24344],[2053.4,5.98925]],[[2054.9,3.03456586],[2055.1,6.379],[2055.5,41.04322],[2055.6,1.99184343],[2055.9,9.92510858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064073500,[[2053.9,3.04849566],[2053.8,1.99184343],[2053.7,12.8737732],[2053.6,6.2321],[2053.4,5.98925]],[[2055.4,3.03456586],[2055.6,6.379],[2055.9,1.99184343],[2056.0,3.94289858],[2056.1,12.15057204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064073700,[[2054.2,3.04849566],[2054.1,2.23522343],[2053.8,7.97993343],[2053.7,12.8737732],[2053.6,5.98866]],[[2055.4,3.03456586],[2055.6,6.379],[2056.1,4.18604858],[2056.2,1.99184343],[2056.3,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064074005,[[2054.2,3.05425922],[2053.7,7.256],[2053.5,2.23528343],[2053.2,18.09668802],[2053.0,12.64369714]],[[2055.3,3.03456586],[2055.4,1.99793711],[2055.6,6.379],[2056.0,46.78177],[2056.1,4.18604858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064074200,[[2054.2,3.05425922],[2053.7,7.256],[2053.5,2.23528343],[2053.3,10.11504459],[2053.2,7.98164343]],[[2055.3,3.03456586],[2055.4,1.99793711],[2055.6,6.6222],[2055.8,5.98231],[2056.0,46.78177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064074400,[[2054.2,3.05425922],[2053.7,7.256],[2053.5,2.23528343],[2053.2,18.09668802],[2053.0,12.64369714]],[[2055.3,3.03456586],[2055.4,1.99793711],[2055.6,6.70690379],[2055.8,5.98231],[2056.0,50.72466858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064074598,[[2054.2,3.05425922],[2053.7,7.256],[2053.5,2.23528343],[2053.2,18.09668802],[2052.9,25.20621714]],[[2055.3,3.03456586],[2055.4,1.99793711],[2055.6,6.70690379],[2055.8,5.98231],[2056.0,50.72466858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064074799,[[2054.2,0.00576356],[2054.0,3.04849566],[2053.6,7.26],[2053.5,0.24344],[2053.2,1.99184343]],[[2055.3,3.03456586],[2055.4,1.99793711],[2055.6,14.68164722],[2055.8,5.98231],[2055.9,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064074999,[[2054.2,0.00576356],[2054.0,3.04849566],[2053.6,7.26],[2053.5,0.24344],[2053.2,1.99184343]],[[2055.3,3.03456586],[2055.4,1.99793711],[2055.6,14.68164722],[2055.8,9.92520858],[2056.0,57.57463204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064075303,[[2054.2,3.05425922],[2053.8,1.99184343],[2053.6,7.26],[2053.5,0.24344],[2053.3,5.98955]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2055.8,3.94289858],[2055.9,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064075605,[[2054.2,3.05425922],[2053.8,1.99184343],[2053.6,7.26],[2053.5,6.23234],[2053.3,5.98955]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2055.9,3.94289858],[2056.1,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064075906,[[2054.2,3.05425922],[2053.8,1.99184343],[2053.6,7.26],[2053.5,6.23234],[2053.3,5.98955]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2056.0,50.72466858],[2056.1,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064076204,[[2054.2,3.05425922],[2053.8,1.99184343],[2053.6,7.26],[2053.5,6.23234],[2053.3,5.98955]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2056.0,50.72466858],[2056.2,18.76587547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064076698,[[2054.2,3.05425922],[2053.8,1.99184343],[2053.6,7.26],[2053.5,6.23234],[2053.3,16.10459459]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2056.0,46.78177],[2056.1,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064076895,[[2054.2,3.05425922],[2053.8,1.99184343],[2053.6,7.26],[2053.5,6.23234],[2053.3,5.98955]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2056.0,50.72466858],[2056.3,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064077095,[[2054.2,3.05425922],[2053.8,1.99184343],[2053.6,7.26],[2053.5,0.24344],[2053.3,5.98955]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2056.0,50.72466858],[2056.3,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064077302,[[2054.2,3.05425922],[2053.6,7.26],[2053.5,2.23528343],[2053.3,5.98955],[2046.7,50.57478858]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2055.8,5.98237],[2056.0,50.72466858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064077503,[[2054.2,3.05425922],[2053.6,7.26],[2053.5,2.23528343],[2053.3,5.98955],[2052.6,21.15393784]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2055.8,5.98237],[2056.0,50.72466858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064078205,[[2054.2,0.00576356],[2054.0,3.04849566],[2053.6,7.26],[2053.5,2.23528343],[2053.3,5.98955]],[[2055.3,3.03456586],[2055.4,0.00609368],[2055.6,8.69874722],[2055.8,5.98237],[2056.0,55.59166858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064078405,[[2053.8,3.04849566],[2053.6,7.26],[2053.5,0.24344],[2053.0,1.99184343],[2052.9,16.10556459]],[[2054.8,3.03456586],[2054.9,1.99184343],[2055.2,0.24325],[2055.4,5.98958368],[2055.6,14.43843722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064078701,[[2053.8,3.04849566],[2053.6,7.26],[2053.5,0.24344],[2053.0,1.99184343],[2052.9,16.10556459]],[[2054.8,3.03456586],[2054.9,1.99184343],[2055.2,0.24325],[2055.3,5.55487145],[2055.4,5.98958368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064078905,[[2053.8,3.04849566],[2053.6,7.26],[2053.5,0.24344],[2053.0,1.99184343],[2052.9,5.99052]],[[2054.8,3.03456586],[2054.9,8.36984343],[2055.2,0.24325],[2055.3,5.55487145],[2055.4,5.98958368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064079106,[[2053.6,10.30849566],[2053.5,0.24344],[2053.0,1.99184343],[2052.9,5.99052],[2052.6,7.98326343]],[[2054.8,3.03456586],[2054.9,8.36984343],[2055.2,0.24325],[2055.4,5.98958368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064079305,[[2053.7,3.04849566],[2053.6,9.25184343],[2053.5,0.24344],[2053.3,5.98951],[2053.2,1.99184343]],[[2054.8,3.03456586],[2055.2,0.24325],[2055.3,6.378],[2055.4,0.00609368],[2055.5,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064079601,[[2053.7,3.05291566],[2053.6,9.25184343],[2053.5,0.24344],[2053.3,5.98954],[2053.2,1.99184343]],[[2054.8,3.03456586],[2055.2,0.24325],[2055.3,6.378],[2055.4,0.00609368],[2055.7,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064079799,[[2053.7,3.05291566],[2053.6,9.25184343],[2053.5,0.24344],[2053.3,5.98954],[2053.2,1.99184343]],[[2054.8,3.03456586],[2055.2,0.24325],[2055.3,6.378],[2055.4,0.00609368],[2055.8,9.92526858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064080002,[[2054.0,3.04849566],[2053.9,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,0.24344]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.8,6.22556],[2055.9,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064080202,[[2054.0,3.04849566],[2053.9,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,0.24344]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.8,0.24319],[2055.9,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064080710,[[2054.0,3.04849566],[2053.9,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,0.24344]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.8,0.24319],[2055.9,8.80989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064081001,[[2054.0,3.04849566],[2053.9,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,6.2323]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.8,0.24319],[2055.9,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064081406,[[2054.0,3.04849566],[2053.9,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,6.2323]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.8,0.24319],[2055.9,8.80989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064082009,[[2054.0,3.04849566],[2053.9,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,0.24344]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.8,0.24319],[2055.9,8.80989858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064082212,[[2054.0,3.04849566],[2053.7,0.00442],[2053.6,7.26],[2053.5,0.24344],[2053.2,1.99184343]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.8,15.03539858],[2056.1,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064082407,[[2054.0,3.04849566],[2053.7,0.00442],[2053.6,7.26],[2053.5,0.24344],[2053.2,1.99184343]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.00609368],[2055.6,6.94354722],[2055.8,10.16839858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064082905,[[2053.8,3.04849566],[2053.7,0.00442],[2053.6,7.26],[2053.5,0.24344],[2053.2,1.99184343]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.24933368],[2055.6,6.94354722],[2055.7,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064083108,[[2053.8,3.04849566],[2053.7,1.99626343],[2053.6,7.26],[2053.5,0.24344],[2053.2,1.99184343]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.24933368],[2055.6,6.94354722],[2055.7,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064083310,[[2053.8,3.04849566],[2053.7,1.99626343],[2053.6,7.26],[2053.5,0.24344],[2053.3,5.98954]],[[2055.2,3.03456586],[2055.3,6.378],[2055.4,0.24933368],[2055.6,2.07654722],[2055.7,3.94289858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064083607,[[2054.1,3.04849566],[2054.0,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,6.23238]],[[2055.2,3.03456586],[2055.4,0.00609368],[2055.5,6.378],[2055.6,0.08470379],[2055.9,6.17791201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064084001,[[2054.1,3.04849566],[2054.0,1.99184343],[2053.7,0.00442],[2053.6,7.26],[2053.5,6.23238]],[[2055.2,3.03456586],[2055.4,0.00609368],[2055.5,6.378],[2055.6,2.07654722],[2055.9,4.18606858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064084310,[[2054.1,3.04849566],[2053.7,1.99626343],[2053.6,7.26],[2053.5,6.23238],[2052.7,15.16251784]],[[2055.2,3.03456586],[2055.4,0.00609368],[2055.5,6.378],[2055.6,2.07654722],[2055.9,9.05306858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064084803,[[2054.1,3.04849566],[2054.0,1.99184343],[2053.9,0.24339],[2053.7,5.99279],[2053.6,7.26]],[[2055.2,3.03456586],[2055.4,3.80309368],[2055.9,8.67201343],[2056.0,44.74289858],[2056.2,18.22470547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064085009,[[2054.4,3.04849566],[2054.3,1.99184343],[2054.2,0.24337],[2053.9,5.98772],[2053.8,1.99184343]],[[2055.4,6.83765954],[2055.9,13.05817],[2056.0,40.8],[2056.2,16.24174201],[2056.3,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064085209,[[2054.4,3.04849566],[2054.3,9.21384343],[2054.2,0.24337],[2053.9,5.98772],[2053.8,1.99184343]],[[2055.4,3.04065954],[2056.0,40.8],[2056.1,3.797],[2056.2,5.93474201],[2056.4,12.60597204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064085409,[[2054.7,3.04849566],[2054.6,1.99184343],[2054.3,7.222],[2054.2,0.24337],[2054.1,5.98714]],[[2055.4,0.00609368],[2055.6,3.03456586],[2056.0,40.8],[2056.1,3.797],[2056.2,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064085615,[[2054.7,3.04849566],[2054.6,1.99184343],[2054.3,7.222],[2054.2,0.24337],[2054.1,5.98714]],[[2055.6,3.03456586],[2056.2,6.378],[2056.4,4.18600858],[2056.8,5.78884343],[2056.9,6.29097614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064085808,[[2054.7,3.04849566],[2054.6,1.99184343],[2054.3,7.222],[2054.2,0.24337],[2054.1,5.98714]],[[2055.6,3.03456586],[2056.2,6.378],[2056.4,0.24311],[2056.5,5.93474201],[2056.7,11.90572204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064086206,[[2054.7,3.04849566],[2054.6,1.99184343],[2054.3,13.20864],[2054.2,0.24337],[2054.1,5.98714]],[[2055.6,3.03456586],[2056.2,6.378],[2056.4,0.24311],[2056.5,5.93474201],[2056.7,16.77272204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064086505,[[2054.7,3.04849566],[2054.3,7.222],[2054.2,0.24337],[2054.0,10.11504459],[2053.9,5.98772]],[[2055.8,2.83284108],[2056.2,8.36984343],[2056.4,0.24311],[2056.5,5.98028],[2056.7,14.78960858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064086710,[[2054.7,3.04849566],[2054.3,7.222],[2054.2,2.23521343],[2053.9,16.10276459],[2053.7,5.99279]],[[2055.8,2.83913424],[2056.2,8.36984343],[2056.3,40.8],[2056.4,0.24311],[2056.5,5.98028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064087111,[[2054.7,3.04849566],[2054.3,7.222],[2054.2,2.23521343],[2053.9,5.98772],[2053.8,12.10688802]],[[2055.8,2.83913424],[2055.9,1.99184343],[2056.2,8.36984343],[2056.3,40.8],[2056.4,0.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064087311,[[2054.7,3.04849566],[2054.3,7.222],[2054.2,2.23521343],[2053.9,5.98772],[2053.8,1.99184343]],[[2055.8,2.83913424],[2055.9,1.99184343],[2056.2,8.36984343],[2056.3,40.8],[2056.4,4.18600858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064088211,[[2054.7,3.04849566],[2054.3,7.222],[2054.2,2.23521343],[2053.9,5.98772],[2053.8,1.99184343]],[[2055.8,2.83913424],[2056.2,8.36984343],[2056.3,40.8],[2056.4,4.18600858],[2056.5,5.98028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064088414,[[2054.4,2.94541385],[2054.3,7.222],[2054.2,0.24337],[2053.8,1.99184343],[2053.7,0.00442]],[[2055.7,1.99184343],[2055.8,2.83913424],[2056.0,0.24316],[2056.1,10.84849],[2056.2,8.36984343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064088603,[[2054.2,2.94541385],[2053.7,0.24784],[2053.6,7.213],[2053.5,1.99184343],[2053.4,16.10410459]],[[2055.3,2.83284108],[2055.4,1.99184343],[2055.6,0.24321],[2055.7,5.28778575],[2055.8,0.00629316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064088811,[[2054.2,2.94541385],[2053.7,0.24784],[2053.6,7.213],[2053.5,1.99184343],[2053.4,5.98906]],[[2055.3,2.83284108],[2055.4,1.99184343],[2055.5,6.378],[2055.6,0.24321],[2055.7,5.28778575]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064089008,[[2054.2,2.94541385],[2053.7,0.24784],[2053.6,7.213],[2053.5,1.99184343],[2053.4,5.98906]],[[2055.3,2.83284108],[2055.4,1.99184343],[2055.5,6.378],[2055.6,0.24321],[2056.8,22.7135601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064089407,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20167],[2053.4,5.98906]],[[2055.3,2.83284108],[2055.5,6.378],[2055.6,0.24321],[2055.7,1.99184343],[2055.9,4.02758835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064089610,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20167],[2053.4,5.98906]],[[2055.3,2.83284108],[2055.5,6.378],[2055.6,0.24321],[2055.7,1.99184343],[2055.9,8.89458835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064089913,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20167],[2053.4,5.98906]],[[2055.3,2.83284108],[2055.5,6.378],[2055.6,0.24321],[2055.7,1.99184343],[2055.9,4.95168977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064090612,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20167],[2053.4,5.98906]],[[2055.3,2.83284108],[2055.5,6.378],[2055.6,0.24321],[2055.7,1.99184343],[2055.9,8.89458835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064091611,[[2054.2,2.94541385],[2053.7,0.24784],[2053.6,7.213],[2053.5,1.99184343],[2053.2,18.09652802]],[[2055.3,2.83284108],[2055.4,6.85884343],[2055.5,6.378],[2055.6,0.24321],[2055.7,9.92550858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064091813,[[2054.2,2.94541385],[2053.7,0.24784],[2053.6,7.213],[2053.5,1.99184343],[2053.2,7.98148343]],[[2055.3,2.83284108],[2055.4,1.99184343],[2055.5,6.378],[2055.6,0.24321],[2055.7,9.92550858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064092014,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,5.98926]],[[2055.3,2.83284108],[2055.4,1.99184343],[2055.6,0.24321],[2055.7,3.94289858],[2056.6,24.7637101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064092217,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,5.98926]],[[2055.2,2.86306933],[2055.3,47.177],[2055.6,0.24321],[2055.7,5.93474201],[2056.6,24.7637101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064092413,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,5.98926]],[[2055.2,2.86306933],[2055.3,40.8],[2055.4,6.377],[2055.6,0.24321],[2055.7,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064092613,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,5.98926]],[[2055.2,2.86306933],[2055.4,6.377],[2055.6,0.24321],[2055.7,1.99184343],[2056.6,12.41715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064092913,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,5.98926]],[[2055.2,2.86306933],[2055.4,6.377],[2055.6,5.11021],[2055.7,1.99184343],[2056.1,13.38171668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064093114,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,5.98926]],[[2055.2,2.86306933],[2055.4,47.177],[2055.6,0.24321],[2055.7,1.99184343],[2056.1,5.98149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064093415,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,5.98926]],[[2055.2,2.86306933],[2055.4,47.177],[2055.6,0.24321],[2055.7,1.99184343],[2056.0,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064094111,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,5.98926]],[[2055.2,2.86306933],[2055.4,6.377],[2055.6,0.24321],[2055.7,1.99184343],[2055.8,4.87329316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064094416,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.4,6.377],[2055.6,0.24321],[2055.7,1.99184343],[2055.8,0.00629316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064094612,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,20.97130459]],[[2055.2,2.86306933],[2055.4,6.377],[2055.6,0.24321],[2055.7,1.99184343],[2055.8,0.00629316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064094809,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,1.99184343],[2055.8,6.38329316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064094810,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,1.99184343],[2055.8,6.38329316],[2055.9,0.08468977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064095213,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,42.79184343],[2055.8,6.38329316],[2055.9,4.95168977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064095412,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,42.79184343],[2055.8,6.38329316],[2055.9,8.91825993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064095615,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,42.79184343],[2055.8,6.38329316],[2055.9,4.95168977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064095815,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20165],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,47.65884343],[2055.8,6.38329316],[2055.9,0.08468977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064096122,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,47.65884343],[2055.8,6.38329316],[2055.9,10.03332993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064096321,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.5,10.11504459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,47.65884343],[2055.8,6.38329316],[2055.9,10.03332993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064096524,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,47.65884343],[2055.8,10.34986332],[2055.9,6.06675977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064097021,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.4,16.10430459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,47.65884343],[2055.8,10.34986332],[2055.9,0.08468977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064097221,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,7.213],[2053.5,10.11504459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,47.65884343],[2055.8,10.34986332],[2055.9,6.01055181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064097522,[[2054.2,2.94541385],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,13.20152],[2053.5,10.11504459]],[[2055.2,2.86306933],[2055.6,0.24321],[2055.7,47.65884343],[2055.8,3.97286332],[2055.9,6.01055181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064097717,[[2054.2,2.94541385],[2054.1,2.23521343],[2053.8,7.97993343],[2053.7,0.00442],[2053.6,23.31656459]],[[2055.2,2.86306933],[2055.5,3.797],[2055.6,6.62021],[2055.8,6.44329316],[2055.9,6.04310336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064097916,[[2054.4,2.92864516],[2054.3,0.24336],[2054.1,1.99184343],[2053.8,7.97993343],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.8,10.18029316],[2055.9,4.05125993],[2056.1,0.24315],[2056.3,16.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064098223,[[2054.5,2.92864516],[2054.4,7.183],[2054.3,0.24336],[2054.2,5.61989007],[2054.1,1.99184343]],[[2055.5,2.86306933],[2055.8,10.18029316],[2056.1,4.20972016],[2056.2,1.99184343],[2056.3,22.66986204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064098411,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,5.61989007],[2054.1,1.99184343],[2053.8,2.23525343]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,10.18029316],[2056.0,5.98175],[2056.2,17.86541563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064098615,[[2054.4,10.11164516],[2053.8,12.35029802],[2053.5,12.64369714],[2053.2,6.85884343]],[[2055.5,2.86306933],[2055.7,2.23504343],[2055.8,15.04729316],[2056.0,9.94832016],[2056.2,13.89884547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064098921,[[2054.4,10.11164516],[2053.8,2.23525343],[2053.7,10.11946459],[2053.5,12.64369714],[2053.3,6.331]],[[2055.5,2.86306933],[2055.7,2.23504343],[2055.8,15.04729316],[2055.9,3.96657016],[2056.0,5.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064099117,[[2054.4,10.11164516],[2053.8,2.23525343],[2053.7,10.11946459],[2053.4,18.63295714],[2053.3,6.331]],[[2055.5,2.86306933],[2055.7,2.23504343],[2055.8,15.04729316],[2055.9,3.96657016],[2056.0,5.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064099420,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,7.97993343],[2053.7,10.11946459]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,50.98029316],[2055.9,3.96657016],[2056.0,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064099719,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,7.97993343],[2053.7,10.11946459]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,50.98029316],[2055.9,5.95841359],[2056.0,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064099915,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,18.09497802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,50.98029316],[2055.9,10.82541359],[2056.1,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064100417,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,18.09497802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,50.98029316],[2055.9,10.82541359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064100418,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,18.09497802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,50.98029316],[2055.9,10.82541359],[2056.0,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064100619,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,1.99184343],[2053.7,10.11946459]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,54.94686332],[2055.9,12.78470547],[2056.1,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064101015,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,1.99184343],[2053.7,10.11946459]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,54.94686332],[2055.9,6.85884343],[2056.0,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064101220,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,54.94686332],[2055.9,12.78470547],[2057.4,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064101420,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,54.94686332],[2055.9,12.78470547],[2056.6,18.3267101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064101622,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,59.89855886],[2055.9,7.91770547],[2056.0,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064101821,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,4.20977016],[2055.8,55.9319887],[2055.9,7.91770547],[2056.0,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064102022,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,0.2432],[2055.8,59.89855886],[2055.9,7.91770547],[2056.0,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064102316,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.5,2.86306933],[2055.7,4.20977016],[2055.8,55.9319887],[2055.9,7.91770547],[2056.0,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064102522,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.7,4.20977016],[2055.8,55.9319887],[2056.0,7.40022668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064102523,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.3,2.86306933],[2055.4,5.70751236],[2055.6,1.99184343],[2055.7,4.20977016],[2055.8,61.85785074]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064102724,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.3,2.86306933],[2055.6,1.99184343],[2055.7,4.20977016],[2055.8,55.9319887],[2055.9,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064103224,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.3,2.86306933],[2055.6,1.99184343],[2055.7,4.20977016],[2055.8,61.85785074],[2060.6,44.44761639]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064103420,[[2054.5,2.92864516],[2054.4,7.183],[2054.2,0.24336],[2053.8,12.10688802],[2053.7,0.00442]],[[2055.3,2.86306933],[2055.6,1.99184343],[2055.7,4.20977016],[2055.8,61.85785074],[2056.0,13.38198668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064103616,[[2054.3,2.92864516],[2053.9,7.174],[2053.7,10.36288459],[2053.5,14.63554057],[2053.2,17.15436127]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,0.24324],[2055.5,6.437],[2055.6,6.85884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064103820,[[2054.3,2.92864516],[2053.9,7.174],[2053.7,0.24784],[2053.6,10.11504459],[2053.5,1.99184343]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,0.24324],[2055.5,6.437],[2055.6,10.82541359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064104021,[[2054.3,2.92864516],[2053.9,7.174],[2053.7,0.24784],[2053.6,10.11504459],[2053.5,1.99184343]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,0.24324],[2055.5,10.40357016],[2055.6,6.85884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064104823,[[2054.3,2.92864516],[2053.9,7.174],[2053.7,0.24784],[2053.6,10.11504459],[2053.5,1.99184343]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,6.62024],[2055.5,10.40357016],[2055.6,6.85884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064105016,[[2054.3,2.92864516],[2053.9,7.174],[2053.7,0.24784],[2053.6,10.11504459],[2052.6,19.69301943]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,8.61208343],[2055.5,15.27057016],[2055.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064105324,[[2054.3,2.92864516],[2053.9,7.174],[2053.7,0.24784],[2053.6,10.11504459],[2052.6,19.69301943]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,8.61208343],[2055.5,15.27057016],[2055.6,7.91770547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064105524,[[2054.3,2.92864516],[2053.9,7.174],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,10.11504459]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,6.62024],[2055.5,15.27057016],[2055.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064105823,[[2054.3,2.92864516],[2053.9,7.174],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,10.11504459]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,6.62024],[2055.5,10.40357016],[2055.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064106426,[[2054.3,2.92864516],[2053.9,7.174],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,10.11504459]],[[2055.1,2.86306933],[2055.2,3.797],[2055.3,6.62024],[2055.5,6.437],[2055.6,5.95841359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064106725,[[2054.3,2.92864516],[2053.9,7.174],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,10.11504459]],[[2055.1,6.66006933],[2055.3,6.62024],[2055.5,10.40357016],[2055.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064106924,[[2054.3,2.92864516],[2053.9,7.174],[2053.8,1.99184343],[2053.7,0.24784],[2053.6,10.11504459]],[[2055.0,2.86306933],[2055.1,3.797],[2055.3,6.62024],[2055.5,10.40357016],[2055.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064109224,[[2054.0,2.92864516],[2053.9,7.174],[2053.7,0.24784],[2053.5,12.10688802],[2053.3,12.32055]],[[2055.0,2.86306933],[2055.1,3.797],[2055.3,6.62024],[2055.4,3.96657016],[2055.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064109427,[[2054.0,2.92864516],[2053.9,7.174],[2053.7,0.24784],[2053.5,10.11504459],[2053.3,12.32055]],[[2055.0,2.86306933],[2055.1,3.797],[2055.3,8.61208343],[2055.4,3.96657016],[2055.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064109623,[[2053.7,0.00442],[2053.5,2.92864516],[2053.2,10.11504459],[2052.9,19.80969714],[2052.8,15.16251784]],[[2054.6,4.85491276],[2054.7,0.24331],[2054.8,3.96657016],[2054.9,9.5021985],[2055.0,7.97652343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064109819,[[2053.0,2.92864516],[2052.9,7.166],[2052.7,10.35858459],[2052.4,12.64369714],[2052.3,15.16251784]],[[2054.2,2.86306933],[2054.3,2.23520343],[2054.5,12.0821985],[2054.6,3.96657016],[2054.8,24.17838872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064110020,[[2053.0,2.92864516],[2052.9,7.166],[2052.7,0.24354],[2052.5,12.10688802],[2052.4,12.64369714]],[[2054.2,2.86306933],[2054.3,2.23520343],[2054.5,10.34357016],[2054.6,5.92586204],[2054.7,12.26722668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064110218,[[2053.0,2.92864516],[2052.9,7.166],[2052.7,0.24354],[2052.5,12.10688802],[2052.2,18.63625714]],[[2054.2,2.86306933],[2054.3,2.23520343],[2054.5,6.377],[2054.6,3.96657016],[2054.7,10.79286204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064110424,[[2053.0,2.92864516],[2052.9,7.166],[2052.7,0.24354],[2052.3,12.10688802],[2052.2,18.63625714]],[[2054.2,2.86306933],[2054.3,2.23520343],[2054.4,46.75841359],[2054.5,6.377],[2054.6,11.91174204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064110625,[[2053.0,2.92864516],[2052.9,7.166],[2052.7,0.24354],[2052.6,1.99184343],[2052.4,16.10712459]],[[2054.1,2.86306933],[2054.2,6.377],[2054.4,40.8],[2054.5,3.96657016],[2054.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064110929,[[2053.0,2.93477208],[2052.9,9.15784343],[2052.7,0.24354],[2052.6,18.09847802],[2052.4,5.99208]],[[2054.1,2.8692559],[2054.2,6.377],[2054.6,3.96657016],[2054.7,5.92586204],[2054.8,2.23514343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064111125,[[2053.0,2.93477208],[2052.9,7.166],[2052.7,0.24354],[2052.6,18.09847802],[2052.4,5.99208]],[[2054.1,2.8692559],[2054.2,6.377],[2054.6,3.96657016],[2054.8,8.16100547],[2055.0,7.97652343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064111323,[[2053.0,2.93477208],[2052.9,7.166],[2052.7,0.24354],[2052.6,1.99184343],[2052.4,16.10712459]],[[2054.1,2.8692559],[2054.2,6.377],[2054.6,3.96657016],[2054.7,5.92586204],[2054.8,6.22853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064111528,[[2053.0,2.93477208],[2052.9,7.166],[2052.7,0.24354],[2052.6,7.98328343],[2052.5,10.11504459]],[[2054.1,2.8692559],[2054.5,47.177],[2054.7,5.95841359],[2054.8,6.16916204],[2054.9,10.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064111728,[[2053.0,2.93477208],[2052.9,7.166],[2052.7,0.24354],[2052.6,1.99184343],[2052.5,10.11504459]],[[2054.1,2.8692559],[2054.5,47.177],[2054.6,1.99184343],[2054.7,3.96657016],[2054.8,6.16916204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064112326,[[2053.0,2.93477208],[2052.9,7.166],[2052.7,0.24354],[2052.6,1.99184343],[2052.4,16.10712459]],[[2054.1,2.8692559],[2054.5,47.177],[2054.6,1.99184343],[2054.7,3.96657016],[2054.8,6.16916204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064112526,[[2053.0,2.93477208],[2052.9,7.166],[2052.7,0.24354],[2052.5,1.99184343],[2052.4,10.11504459]],[[2054.1,2.8692559],[2054.3,1.99184343],[2054.5,47.177],[2054.6,3.96657016],[2054.8,12.15438204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064113229,[[2053.0,2.93477208],[2052.9,7.166],[2052.7,0.24354],[2052.5,1.99184343],[2052.3,10.11504459]],[[2054.1,2.8692559],[2054.3,1.99184343],[2054.5,47.177],[2054.7,3.96657016],[2054.8,12.15438204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064113428,[[2053.0,2.93477208],[2052.9,7.166],[2052.2,10.35864459],[2052.0,20.62872057],[2051.7,21.15654784]],[[2054.1,2.8692559],[2054.3,1.99184343],[2054.4,2.23519343],[2054.5,47.177],[2054.6,9.95238016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064113630,[[2053.0,2.93477208],[2052.9,7.166],[2052.2,10.35864459],[2052.0,7.98502343],[2051.9,12.64369714]],[[2054.1,2.8692559],[2054.4,2.23519343],[2054.5,47.177],[2054.6,9.95238016],[2055.0,7.97652343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064113931,[[2053.0,2.93477208],[2052.9,7.166],[2052.2,10.35864459],[2052.0,7.98502343],[2051.9,12.64369714]],[[2054.1,2.8692559],[2054.4,2.23519343],[2054.5,47.177],[2054.6,9.95238016],[2054.8,13.38544668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064114330,[[2053.0,2.93477208],[2052.9,7.166],[2052.2,16.35138459],[2052.0,7.98502343],[2051.9,12.64369714]],[[2054.1,2.8692559],[2054.4,2.23519343],[2054.5,47.177],[2054.6,9.95238016],[2054.8,5.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064114829,[[2053.0,2.93477208],[2052.9,7.166],[2052.2,16.35138459],[2052.0,7.98502343],[2051.9,12.64369714]],[[2054.1,2.76230207],[2054.4,2.23519343],[2054.5,47.177],[2054.6,9.95238016],[2054.8,5.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064115030,[[2053.0,2.93477208],[2052.9,7.166],[2052.5,1.99184343],[2052.2,16.35138459],[2052.0,7.98502343]],[[2054.1,2.76230207],[2054.4,2.23519343],[2054.5,47.177],[2054.6,9.95238016],[2054.8,5.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064115231,[[2053.0,0.00612692],[2052.6,2.92864516],[2052.3,7.164],[2052.2,0.2436],[2052.0,1.99184343]],[[2054.1,2.76230207],[2054.4,2.23519343],[2054.5,47.177],[2054.6,9.95238016],[2054.8,5.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064115232,[[2053.0,0.00612692],[2052.6,2.92864516],[2052.3,7.164],[2052.2,0.2436],[2052.0,1.99184343]],[[2053.9,2.86306933],[2054.0,0.24339],[2054.1,1.99803],[2054.2,5.98697],[2054.4,11.94480359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064115426,[[2052.6,2.92864516],[2052.3,7.164],[2052.2,0.2436],[2052.0,12.13184343],[2051.7,5.99403]],[[2053.8,2.86306933],[2053.9,10.176],[2054.0,0.24339],[2054.1,1.99803],[2054.2,5.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064116131,[[2052.0,2.73644617],[2051.4,7.162],[2051.3,1.99184343],[2051.0,16.11131459],[2050.8,25.68976943]],[[2052.9,2.88424647],[2053.0,1.99184343],[2053.5,5.98901],[2053.7,16.75466011],[2053.8,7.98003343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064116329,[[2052.0,2.73644617],[2051.4,7.162],[2051.3,1.99184343],[2051.2,5.99564],[2051.0,6.24001]],[[2052.9,2.88424647],[2053.0,1.99184343],[2053.1,6.379],[2053.3,0.24348],[2053.5,5.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064116527,[[2052.0,2.74273394],[2051.6,1.99184343],[2051.5,0.24369],[2051.4,13.15708],[2051.2,5.99564]],[[2052.9,2.88424647],[2053.2,6.379],[2053.3,2.23532343],[2053.9,3.96657016],[2054.0,0.31570341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064116928,[[2052.0,2.74273394],[2051.5,0.24369],[2051.4,7.162],[2051.3,1.99184343],[2050.5,18.64122714]],[[2052.9,2.88424647],[2053.2,6.379],[2053.3,2.23532343],[2053.6,5.98873],[2053.9,3.96657016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064117232,[[2052.0,2.74273394],[2051.5,0.24369],[2051.4,7.162],[2051.3,1.99184343],[2050.7,10.11504459]],[[2052.9,2.88424647],[2053.2,6.379],[2053.3,2.23532343],[2053.6,5.98873],[2053.8,11.94660359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064117434,[[2052.0,0.00628777],[2051.8,2.73644617],[2051.5,0.24369],[2051.4,7.162],[2051.3,1.99184343]],[[2052.9,2.88424647],[2053.0,1.99184343],[2053.2,6.379],[2053.3,0.24348],[2053.4,5.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064117631,[[2051.5,0.24369],[2050.8,8.73319617],[2050.6,0.30823281],[2050.5,16.11257459],[2050.2,1.99184343]],[[2052.9,2.88424647],[2053.0,1.99184343],[2053.2,6.379],[2053.3,0.24348],[2053.4,5.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064117832,[[2050.5,2.73644617],[2050.4,2.73644617],[2049.9,7.99121343],[2049.8,0.24388],[2049.6,7.99200343]],[[2051.5,2.88424647],[2051.9,1.99184343],[2052.4,5.99223],[2052.6,7.98350343],[2052.8,23.40723324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064118032,[[2050.5,11.8852896],[2050.4,2.98025617],[2050.3,5.99829],[2050.2,1.99184343],[2050.1,5.99885]],[[2051.7,2.88424647],[2052.6,1.99184343],[2052.8,11.37867163],[2052.9,3.95220798],[2053.0,5.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064118235,[[2050.8,1.99184343],[2050.7,5.99714],[2050.6,5.11179782],[2050.5,16.13494617],[2050.4,2.73644617]],[[2052.1,2.88424647],[2052.5,40.8],[2052.6,1.99184343],[2052.8,0.24354],[2052.9,5.14407163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064118540,[[2050.8,1.99184343],[2050.5,16.13494617],[2050.4,2.73644617]],[[2052.1,2.88424647],[2052.5,40.8],[2052.6,1.99184343],[2052.8,0.24354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064118541,[[2050.8,1.99184343],[2050.5,16.13494617],[2050.4,2.73644617],[2049.8,16.11467459],[2049.4,17.51069714]],[[2052.1,2.88424647],[2052.5,6.38],[2052.6,1.99184343],[2052.8,0.24354],[2053.1,5.99019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064118738,[[2050.8,1.99641497],[2050.5,16.13494617],[2050.4,2.73644617],[2049.8,16.11467459],[2049.4,17.51069714]],[[2052.1,2.88946],[2052.5,6.38],[2052.6,1.99184343],[2052.8,0.24354],[2053.1,5.99019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064118938,[[2050.8,1.99641497],[2050.5,16.13494617],[2050.4,2.73644617],[2049.8,16.11467459],[2049.4,17.51069714]],[[2052.1,2.88946],[2052.5,6.38],[2052.6,1.99184343],[2052.7,40.8],[2052.8,0.24354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064119140,[[2050.8,0.00457154],[2050.5,12.1290996],[2050.4,2.73644617],[2049.8,5.99963],[2049.7,10.11504459]],[[2052.1,2.88946],[2052.5,6.38],[2052.6,1.99184343],[2052.7,40.8],[2052.8,0.24354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064119339,[[2050.8,0.00457154],[2050.5,12.1290996],[2050.4,2.73644617],[2049.8,5.99963],[2049.6,16.42830235]],[[2052.1,2.88946],[2052.5,6.38],[2052.6,1.99184343],[2052.7,40.8],[2052.8,0.24354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064119732,[[2050.8,0.00457154],[2050.5,9.89344617],[2050.4,2.73644617],[2049.8,2.23573343],[2049.6,6.00018]],[[2052.1,2.88946],[2052.5,6.38],[2052.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064119733,[[2050.8,0.00457154],[2050.5,9.89344617],[2050.4,2.73644617],[2049.8,2.23573343],[2049.6,6.00018]],[[2051.8,2.88424647],[2051.9,1.99184343],[2052.0,1.99184343],[2052.1,0.00521353],[2052.2,0.24361]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064119939,[[2050.8,0.00457154],[2050.5,9.89344617],[2050.4,2.73644617],[2049.8,8.23548343],[2049.6,7.99202343]],[[2051.8,2.88424647],[2051.9,1.99184343],[2052.0,1.99184343],[2052.1,0.00521353],[2052.2,0.24361]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064120138,[[2050.8,0.00457154],[2050.5,2.73644617],[2050.4,2.73644617],[2050.0,7.154],[2049.8,0.24389]],[[2051.6,2.88424647],[2051.7,1.99184343],[2051.9,12.37468],[2052.0,1.99184343],[2052.1,5.99831353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064120340,[[2050.5,2.73644617],[2050.4,2.73644617],[2050.0,7.154],[2049.8,0.24389],[2049.0,1.99184343]],[[2051.6,2.88424647],[2051.7,1.99184343],[2051.9,12.37468],[2052.0,1.99184343],[2052.1,5.99831353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064120536,[[2050.5,2.73644617],[2050.4,2.73644617],[2050.0,7.154],[2049.8,5.99975],[2049.7,0.24389]],[[2051.3,2.88424647],[2051.7,1.99184343],[2051.8,5.59420079],[2052.0,1.99184343],[2052.1,0.00521353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064120733,[[2050.5,2.73644617],[2050.4,2.73644617],[2050.2,1.99184343],[2050.0,7.154],[2049.7,0.24389]],[[2051.3,2.88424647],[2052.0,8.37284343],[2052.1,0.00521353],[2052.3,5.99253],[2052.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064120937,[[2050.5,2.73644617],[2050.4,2.73644617],[2050.0,7.154],[2049.9,1.99184343],[2049.7,0.24389]],[[2051.3,2.88424647],[2052.0,8.37284343],[2052.1,5.99830353],[2052.3,5.99253],[2052.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064121139,[[2050.5,2.73644617],[2050.4,2.73644617],[2050.0,7.154],[2049.7,0.24389],[2049.0,1.99184343]],[[2051.3,2.88424647],[2051.7,1.99184343],[2051.9,5.99378],[2052.0,8.37284343],[2052.1,5.99830353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064121338,[[2050.5,2.74187544],[2050.4,2.73644617],[2050.2,1.99184343],[2050.0,13.15306],[2049.8,5.99977]],[[2051.5,2.88424647],[2052.1,0.00521353],[2052.6,1.99184343],[2052.8,5.99122],[2052.9,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064121536,[[2050.5,2.74187544],[2050.4,2.73644617],[2050.2,1.99184343],[2050.0,13.15306],[2049.8,5.99977]],[[2051.5,2.88424647],[2052.0,6.381],[2052.1,0.00521353],[2052.2,2.23545343],[2052.6,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064122235,[[2050.5,2.66189629],[2050.4,2.73644617],[2050.0,7.154],[2049.6,1.99184343],[2049.3,6.00123]],[[2051.5,2.88424647],[2052.0,6.381],[2052.1,0.00521353],[2052.2,2.23545343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064122236,[[2050.5,2.66189629],[2050.4,2.73644617],[2050.0,7.154],[2049.6,1.99184343],[2049.3,6.00123]],[[2051.5,2.88424647],[2051.6,1.99184343],[2051.9,7.98552343],[2052.0,6.381],[2052.1,5.99835353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064122435,[[2050.4,2.71525495],[2049.5,7.99247343],[2049.3,13.15121],[2049.1,6.24575],[2048.2,10.06458044]],[[2050.9,3.22010223],[2051.4,7.55519792],[2051.6,0.24368],[2051.9,5.99368],[2052.0,8.37284343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064122637,[[2050.4,2.71525495],[2049.5,1.99184343],[2049.3,13.15121],[2049.1,6.24575],[2048.6,6.0031]],[[2050.9,3.22010223],[2051.4,1.99184343],[2051.6,0.24368],[2051.7,5.99431],[2051.9,5.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064122836,[[2050.1,2.35234211],[2050.0,7.148],[2049.8,1.99184343],[2049.5,6.00063],[2049.3,6.00121]],[[2050.9,0.50484728],[2052.3,0.2436],[2052.6,9.94397798],[2052.7,40.8],[2052.8,11.91707204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064123036,[[2050.1,2.35234211],[2050.0,7.148],[2049.8,1.99184343],[2049.6,1.99184343],[2049.5,6.00063]],[[2051.6,2.88424647],[2051.7,1.99184343],[2052.0,8.37384343],[2052.3,0.2436],[2052.6,5.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064123341,[[2050.1,2.35234211],[2049.6,1.99184343]],[[2051.6,2.88424647],[2051.7,1.99184343],[2052.0,8.37384343],[2052.3,0.2436],[2052.6,5.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064123342,[[2050.1,2.35844842],[2049.6,5.27846305],[2049.4,7.148],[2049.3,7.99308343],[2049.0,1.99184343]],[[2051.0,2.88424647],[2051.4,1.99184343],[2051.5,0.24369],[2051.7,5.99427],[2051.9,5.99369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064123539,[[2050.1,0.00610631],[2049.9,2.73644617],[2049.4,7.148],[2049.3,1.99184343],[2049.1,0.24396]],[[2051.0,2.88424647],[2051.3,5.99554],[2051.4,1.99184343],[2051.5,52.54946684],[2051.7,5.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064123740,[[2050.1,0.00610631],[2049.7,2.73644617],[2049.4,7.148],[2049.1,0.24396],[2048.4,7.99556343]],[[2051.0,2.88424647],[2051.3,12.37754],[2051.4,1.99184343],[2051.5,47.03855],[2051.6,5.51091684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064123940,[[2050.1,0.00610631],[2049.8,2.73644617],[2049.4,7.148],[2049.1,0.24396],[2048.4,7.99556343]],[[2051.0,2.88424647],[2051.3,6.382],[2051.4,1.99184343],[2051.5,47.03855],[2052.2,5.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064124142,[[2050.1,0.00610631],[2049.8,2.73644617],[2049.4,7.148],[2049.1,0.24396],[2049.0,7.99397343]],[[2051.0,2.88424647],[2051.3,6.382],[2051.4,1.99184343],[2051.5,47.03855],[2052.2,5.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064124638,[[2050.1,2.74255248],[2049.5,1.99184343],[2049.4,7.148],[2049.2,6.00152],[2049.1,0.24396]],[[2051.0,2.88424647],[2051.3,6.382],[2051.4,1.99184343],[2051.5,41.04369],[2052.2,5.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064125638,[[2050.1,0.00610631],[2049.8,2.73644617],[2049.4,7.148],[2049.1,0.24396],[2049.0,1.99184343]],[[2050.8,1.99184343],[2051.0,2.88424647],[2051.3,6.382],[2051.4,1.99184343],[2051.5,47.03854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064125842,[[2050.1,2.74255248],[2049.6,1.99184343],[2049.4,13.14895],[2049.2,6.00153],[2049.1,0.24396]],[[2051.3,2.88424647],[2051.5,41.04369],[2051.7,1.99184343],[2051.8,6.382],[2052.0,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064126241,[[2050.1,2.74255248],[2049.9,1.99184343],[2049.6,8.23586343],[2049.4,13.14895],[2049.2,6.00153]],[[2051.3,2.88424647],[2051.5,40.8],[2051.7,1.99184343],[2051.8,6.382],[2052.0,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064126436,[[2050.1,0.00610631],[2049.9,2.73644617],[2049.8,5.99975],[2049.6,6.24402],[2049.4,6.00095]],[[2051.3,2.88424647],[2051.8,6.382],[2052.0,1.99184343],[2052.2,0.24361],[2052.6,7.98366343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064126736,[[2050.1,0.00610631],[2049.7,2.73644617],[2049.0,7.141],[2048.9,2.23583343],[2048.7,6.00286]],[[2050.7,2.88424647],[2050.8,1.99184343],[2051.2,11.50130375],[2051.4,7.98706343],[2051.6,5.99455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064126938,[[2049.7,2.73644617],[2049.0,7.141],[2048.9,2.23583343],[2048.7,6.00299],[2047.4,10.06458044]],[[2050.7,2.88424647],[2050.8,1.99184343],[2051.1,47.182],[2051.2,6.23944],[2051.4,7.98706343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064127134,[[2048.9,2.23583343],[2048.7,6.00299],[2047.3,10.06458044],[2046.9,12.64369714],[2046.5,15.16251784]],[[2050.7,2.88424647],[2050.8,1.99184343],[2051.1,47.182],[2051.2,11.50130375],[2051.4,7.98706343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064127337,[[2048.3,2.73644617],[2048.1,6.00473],[2048.0,0.2441],[2047.9,6.00533],[2047.7,6.00585]],[[2050.7,2.88424647],[2051.1,47.182],[2051.2,11.50130375],[2051.4,7.98706343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064127338,[[2048.3,2.73644617],[2048.1,6.00473],[2048.0,0.2441],[2047.9,6.00533],[2047.7,6.00585]],[[2049.6,2.88424647],[2049.7,1.99184343],[2050.1,0.24386],[2050.2,1.99184343],[2050.6,5.26186375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064127540,[[2048.4,2.73644617],[2048.3,1.99184343],[2048.1,6.00473],[2048.0,0.2441],[2047.9,6.00533]],[[2049.6,2.88424647],[2050.2,8.37384343],[2050.6,5.26186375],[2050.7,6.24097],[2050.8,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064127740,[[2048.4,2.73644617],[2048.3,7.63876166],[2048.1,11.65167823],[2048.0,0.2441],[2047.9,6.00533]],[[2049.6,2.88424647],[2050.2,8.37384343],[2050.7,6.24097],[2050.8,1.99184343],[2051.4,5.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064128034,[[2048.6,2.73644617],[2048.5,7.17],[2048.4,0.00373903],[2048.3,1.99184343],[2048.1,6.00476]],[[2049.6,2.89000932],[2050.2,8.37384343],[2050.7,6.24097],[2050.8,1.99184343],[2051.4,5.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064128235,[[2048.6,2.73644617],[2048.5,7.17],[2048.4,0.00373903],[2048.3,1.99184343],[2047.2,6.00722]],[[2049.6,2.89000932],[2050.2,8.37384343],[2050.5,5.99791],[2050.7,6.24097],[2050.8,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064128435,[[2048.6,2.73644617],[2048.5,7.17],[2048.4,0.00373903],[2047.2,7.99906343],[2046.3,27.78177609]],[[2049.6,2.89000932],[2049.9,1.99184343],[2050.2,8.61769343],[2050.3,5.99841],[2050.5,5.99791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064128637,[[2048.6,2.73644617],[2048.5,7.17],[2048.4,0.00373903],[2048.2,1.99184343],[2047.9,6.00532]],[[2049.6,2.89000932],[2050.2,8.61769343],[2050.3,5.99841],[2050.5,5.99791],[2050.8,1.99184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064128837,[[2048.6,2.73644617],[2048.5,9.16184343],[2048.4,0.00373903],[2048.1,6.00475],[2047.9,6.00532]],[[2049.6,2.89000932],[2050.2,8.61769343],[2050.5,5.99791],[2050.8,1.99184343],[2051.2,5.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064129235,[[2048.6,2.73644617],[2048.5,9.16184343],[2048.4,0.00373903],[2048.3,6.00417],[2048.1,6.00475]],[[2049.6,0.00576285],[2049.9,2.88424647],[2050.2,6.382],[2050.5,1.99184343],[2050.8,8.23251343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064129434,[[2048.6,2.73644617],[2048.5,9.16184343],[2048.4,1.99558246],[2048.3,6.00415],[2048.1,6.00475]],[[2049.6,0.00576285],[2050.8,8.23251343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064129435,[[2048.6,2.73644617],[2048.5,9.16184343],[2048.4,1.99558246],[2048.3,6.00415],[2048.1,6.00475]],[[2049.6,0.00576285],[2049.8,2.88424647],[2050.8,6.24067],[2050.9,6.382],[2052.1,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064129634,[[2048.6,2.73644617],[2048.5,9.16184343],[2048.4,1.99558246],[2048.3,6.00415],[2048.1,6.00475]],[[2049.6,0.00576285],[2050.8,6.24067],[2050.9,6.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064129635,[[2048.6,2.98047617],[2048.5,9.16184343],[2048.4,1.99558246],[2048.3,6.00415],[2048.1,6.00475]],[[2049.6,0.00576285],[2049.9,2.88424647],[2050.6,1.99184343],[2050.8,0.24377],[2050.9,6.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064129841,[[2048.9,2.73644617],[2048.8,1.99184343],[2048.6,6.2473],[2048.5,13.17354],[2048.4,1.99558246]],[[2050.5,2.88424647],[2050.8,2.23561343],[2051.7,5.99433],[2051.9,5.99387],[2052.7,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064130138,[[2049.2,2.73644617],[2049.1,1.99184343],[2049.0,11.47258445],[2048.8,6.00261],[2048.6,6.00327]],[[2050.5,2.88424647],[2051.0,1.99184343],[2051.4,8.61754343],[2051.5,5.99485],[2051.7,5.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064130333,[[2049.1,1.99184343],[2049.0,11.47258445],[2048.8,6.00261],[2048.6,6.00327]],[[2050.5,2.88424647],[2051.0,1.99184343],[2051.4,8.61754343],[2051.5,5.99485],[2051.7,5.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064130334,[[2049.4,2.73644617],[2049.3,7.169],[2049.1,1.99184343],[2049.0,5.47052445],[2048.8,6.00261]],[[2050.5,2.88424647],[2051.0,1.99184343],[2051.4,8.61754343],[2051.5,5.99485],[2051.7,5.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064130533,[[2049.4,2.73644617],[2049.3,7.169],[2049.1,1.99184343],[2049.0,0.24398],[2048.9,5.13909522]],[[2050.5,2.88424647],[2051.0,1.99184343],[2051.4,8.61754343],[2051.5,5.99485],[2051.7,5.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064130738,[[2050.4,2.73644617],[2050.3,1.99184343],[2049.8,5.99977],[2049.6,7.99210343],[2049.4,6.00083]],[[2052.0,0.24363],[2052.2,1.99184343],[2052.4,5.99242],[2052.5,6.382],[2052.6,7.98356343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064130943,[[2050.4,2.74196902],[2050.3,7.171],[2050.1,0.24385],[2050.0,1.99184343],[2049.6,7.99210343]],[[2051.8,2.88424647],[2051.9,1.99184343],[2052.0,0.24808592],[2052.2,5.99283],[2052.4,5.99242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064131242,[[2050.4,2.74196902],[2050.3,7.171],[2050.1,0.24385],[2049.6,7.99210343]],[[2051.8,2.88424647],[2051.9,1.99184343],[2052.0,0.24808592],[2052.2,5.99283],[2052.4,5.99242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064131243,[[2050.4,2.74196902],[2050.3,9.1677261],[2050.1,0.24385],[2049.6,6.00026],[2047.9,10.06458044]],[[2051.7,1.9967261],[2051.8,2.88424647],[2051.9,40.8],[2052.0,0.24808592],[2052.2,5.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064131444,[[2050.4,2.74196902],[2050.3,9.1677261],[2050.1,0.24385],[2050.0,5.99919],[2049.8,5.99977]],[[2051.6,2.88424647],[2051.9,40.8],[2052.0,2.24481202],[2052.6,5.99172],[2053.1,5.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064131644,[[2050.7,2.73644617],[2050.6,1.9967261],[2050.4,0.00552285],[2050.3,9.1677261],[2050.1,0.24385]],[[2051.6,2.88424647],[2052.0,2.24481202],[2052.2,6.382],[2052.4,5.99222],[2052.6,5.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064131937,[[2050.4,0.00552285],[2050.3,11.90417227],[2050.1,0.24385],[2047.2,15.16251784],[2047.0,0.4867]],[[2051.6,2.88424647],[2052.0,2.24481202],[2052.2,6.382],[2052.4,5.99222],[2052.6,5.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064132139,[[2050.4,0.00552285],[2050.3,9.90744617],[2050.1,0.24385],[2050.0,1.9967261],[2049.1,6.00164]],[[2051.3,2.88424647],[2051.4,1.9967261],[2051.9,40.8],[2052.0,0.24808592],[2052.2,12.37484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064132344,[[2050.4,2.74196902],[2050.3,7.171],[2050.1,0.24385],[2050.0,1.9967261],[2049.1,6.00164]],[[2051.3,2.88424647],[2051.4,1.9967261],[2051.9,40.8],[2052.0,0.24808592],[2052.2,12.37484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064132739,[[2050.4,0.00552285],[2050.3,7.171],[2050.2,2.73644617],[2049.8,1.9967261],[2049.5,0.24392]],[[2051.1,2.88424647],[2051.2,1.9967261],[2051.4,1.9967261],[2051.9,40.8],[2052.0,6.24151592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064133042,[[2050.4,2.74196902],[2050.3,7.171],[2050.1,1.9967261],[2049.8,1.9967261],[2049.5,0.24392]],[[2051.1,2.88424647],[2051.7,1.9967261],[2051.9,40.8],[2052.0,6.24151592],[2054.4,9.79646506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064133246,[[2050.4,2.74196902],[2050.3,7.171],[2050.1,1.9967261],[2049.8,5.99976],[2049.6,6.00034]],[[2051.3,2.88424647],[2051.7,1.9967261],[2051.9,40.8],[2052.0,0.24808592],[2053.0,5.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064134437,[[2050.4,2.74196902],[2050.3,7.171],[2050.1,1.9967261],[2049.8,5.99976],[2049.6,6.00034]],[[2051.3,2.88424647],[2051.7,1.9967261],[2052.0,0.24808592],[2053.0,5.99058],[2054.1,3.88764059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064134838,[[2050.5,2.73644617],[2050.4,2.00224895],[2050.3,7.171],[2050.1,1.9967261],[2049.8,5.99976]],[[2051.3,2.88424647],[2051.7,1.9967261],[2052.0,6.63108592],[2052.2,5.99284],[2052.9,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064135141,[[2050.5,2.73644617],[2050.4,2.00224895],[2050.3,7.171],[2050.1,1.9967261],[2049.8,5.99976]],[[2051.3,2.88424647],[2051.7,1.9967261],[2052.0,47.43108592],[2052.2,5.99284],[2052.9,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064135336,[[2050.5,2.73644617],[2050.4,2.00224895],[2050.3,7.171],[2050.1,1.9967261],[2050.0,0.24386]],[[2051.3,2.88424647],[2051.7,1.9967261],[2052.0,41.04808592],[2053.1,5.99037],[2053.3,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064135636,[[2050.8,2.73644617],[2050.4,2.00224895],[2050.3,7.171],[2050.0,6.24296],[2048.4,10.06458044]],[[2051.5,2.88424647],[2052.0,42.80118202],[2052.2,6.383],[2052.6,6.23528],[2053.1,5.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064135841,[[2050.9,1.9967261],[2050.8,2.73644617],[2050.5,0.2438],[2050.4,6.00355285],[2050.3,7.171]],[[2052.0,42.80118202],[2052.6,6.23528],[2053.1,5.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064135842,[[2050.9,1.9967261],[2050.8,2.73644617],[2050.5,0.2438],[2050.4,6.00355285],[2050.3,7.171]],[[2051.8,2.88424647],[2052.0,0.00445592],[2052.3,1.9967261],[2052.6,0.24356],[2053.1,5.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064136039,[[2050.7,2.73644617],[2050.5,0.2438],[2050.4,2.00224895],[2050.3,7.171],[2049.5,6.00054]],[[2051.8,2.88424647],[2052.0,2.00118202],[2052.4,6.383],[2052.6,6.2352],[2052.8,5.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064136236,[[2050.8,2.73644617],[2050.7,1.9967261],[2050.5,0.2438],[2050.4,2.00224895],[2050.3,7.171]],[[2051.8,2.88424647],[2052.0,2.00118202],[2052.6,0.24356],[2052.8,5.99108],[2053.5,5.98909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064136442,[[2050.8,2.73644617],[2050.7,1.9967261],[2050.5,0.2438],[2050.4,2.00224895],[2050.3,7.171]],[[2051.8,2.88424647],[2052.0,2.00118202],[2052.4,6.383],[2052.5,40.8],[2052.6,0.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064137136,[[2050.8,2.73644617],[2050.7,1.9967261],[2050.5,0.2438],[2050.4,6.00353285],[2050.3,7.171]],[[2051.8,2.88424647],[2052.0,0.00445592],[2052.4,8.3797261],[2052.5,40.8],[2052.6,0.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064137342,[[2050.8,2.73644617],[2050.4,0.00552285],[2050.3,7.171],[2050.2,1.9967261],[2049.9,0.24387]],[[2051.8,2.88424647],[2051.9,1.9967261],[2052.0,0.00445592],[2052.1,0.24362],[2052.4,12.37529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064137640,[[2050.5,2.73644617],[2050.4,0.00552285],[2050.3,7.171],[2050.2,1.9967261],[2049.9,0.24387]],[[2051.6,4.88097257],[2051.7,0.24366],[2051.9,1.9967261],[2052.0,5.99793592],[2052.2,5.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064137845,[[2050.4,0.00552285],[2050.3,9.90744617],[2049.9,2.2405961],[2048.2,10.06458044],[2047.9,12.64369714]],[[2051.2,2.88424647],[2051.3,1.9967261],[2051.6,1.9967261],[2051.7,0.24366],[2052.0,5.99793592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064138038,[[2050.4,0.00552285],[2050.3,9.90744617],[2049.9,2.2405961],[2048.2,10.06458044],[2047.8,12.64369714]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2052.0,5.99793592],[2054.4,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064138346,[[2050.4,0.00552285],[2050.3,9.90744617],[2049.9,2.2405961],[2048.8,6.00252],[2048.3,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2052.0,12.38088592],[2052.4,5.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064138643,[[2050.4,0.00552285],[2050.3,9.90744617],[2049.9,2.2405961],[2048.8,6.00252],[2048.3,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2052.0,6.38745592],[2052.4,5.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064138839,[[2050.4,2.74196902],[2050.3,7.171],[2049.9,2.2405961],[2048.8,6.00252],[2048.3,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2052.0,6.38745592],[2052.4,5.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064139247,[[2050.4,2.74196902],[2050.3,9.1677261],[2049.9,0.24387],[2049.7,6.00002],[2048.4,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2051.8,6.383],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064139438,[[2050.4,2.74196902],[2050.3,9.1677261],[2049.9,0.24387],[2049.7,6.00002],[2048.5,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2051.8,6.383],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064140846,[[2050.4,2.74196902],[2050.3,9.1677261],[2049.9,0.24387],[2049.7,6.00002],[2048.7,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2051.8,6.383],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064141042,[[2050.2,2.73644617],[2050.0,7.158],[2049.9,2.2405961],[2048.8,6.00251],[2048.6,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2051.8,6.383],[2052.0,5.99787592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064141445,[[2050.2,2.73644617],[2050.0,7.158],[2049.9,2.2405961],[2049.7,5.9999],[2048.6,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2051.7,0.24366],[2052.0,0.00445592],[2052.9,11.91678204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064141643,[[2050.3,2.73644617],[2050.0,7.158],[2049.9,0.24387],[2049.7,5.9999],[2048.7,10.06458044]],[[2051.2,2.88424647],[2051.6,1.9967261],[2052.0,0.00445592],[2052.3,0.2436],[2052.5,47.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064141842,[[2050.3,2.73644617],[2050.1,1.9967261],[2050.0,7.158],[2049.9,0.24387],[2049.7,5.9999]],[[2051.2,2.88424647],[2051.6,1.9967261],[2052.0,0.00445592],[2052.3,0.2436],[2052.5,47.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064142043,[[2050.3,2.74106995],[2050.1,1.9967261],[2050.0,7.158],[2049.9,0.24387],[2049.7,5.9999]],[[2051.2,2.88424647],[2051.6,1.9967261],[2052.0,0.00445592],[2052.2,5.9928],[2052.3,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064142639,[[2050.4,1.9967261],[2050.3,2.74106995],[2050.1,7.9954861],[2050.0,7.158],[2049.9,5.99934]],[[2051.4,2.88424647],[2052.0,0.00445592],[2052.3,0.2436],[2052.5,40.8],[2053.1,13.4158499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064142849,[[2050.8,2.73644617],[2050.7,1.9967261],[2050.4,5.34172601],[2050.3,6.00268378],[2050.1,5.99876]],[[2051.9,2.88424647],[2052.0,0.00445592],[2052.3,2.2403261],[2052.5,40.8],[2052.9,5.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064143138,[[2050.9,2.73644617],[2050.8,7.149],[2050.7,1.9967261],[2050.5,1.9967261],[2050.4,5.34172601]],[[2051.9,2.88424647],[2052.0,0.00445592],[2052.1,1.9967261],[2052.3,0.2436],[2052.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064143544,[[2050.9,2.73644617],[2050.8,7.149],[2050.7,1.9967261],[2050.5,1.9967261],[2050.4,0.24382]],[[2051.9,2.88424647],[2052.0,0.00445592],[2052.1,1.9967261],[2052.3,0.2436],[2052.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064143743,[[2050.9,2.73644617],[2050.8,7.149],[2050.5,1.9967261],[2050.4,0.24382]],[[2051.9,2.88424647],[2052.0,0.00445592],[2052.1,1.9967261],[2052.3,0.2436],[2052.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064143938,[[2050.9,2.73644617],[2050.8,7.149],[2050.5,1.9967261],[2050.4,0.24382],[2049.4,25.22474]],[[2051.9,2.88424647],[2052.0,0.00445592],[2052.1,1.9967261],[2052.3,0.2436],[2052.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064144149,[[2050.9,2.73644617],[2050.8,7.149],[2050.5,1.9967261],[2050.4,0.24382],[2049.4,35.28932044]],[[2051.9,2.88424647],[2052.0,0.00445592],[2052.1,1.9967261],[2052.3,0.2436],[2052.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064144538,[[2050.8,7.149],[2050.6,2.73644617],[2050.5,1.9967261],[2050.4,0.24382],[2049.4,35.28932044]],[[2051.8,2.88424647],[2051.9,1.9967261],[2052.0,0.00445592],[2052.3,0.2436],[2052.5,46.79192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064144745,[[2050.6,2.73644617],[2050.4,7.145],[2050.3,2.00134988],[2049.8,10.38388],[2049.4,25.22474]],[[2051.6,2.88424647],[2051.9,1.9967261],[2052.0,0.00445592],[2052.2,6.383],[2052.3,6.23611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064144944,[[2050.6,2.73644617],[2050.5,1.9967261],[2050.4,7.145],[2050.3,2.00134988],[2050.2,0.24383]],[[2051.6,2.88424647],[2051.9,1.9967261],[2052.0,0.00445592],[2052.2,6.383],[2052.3,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064145143,[[2050.4,7.145],[2050.3,0.00462378],[2050.2,2.73644617],[2050.1,1.9967261],[2049.7,0.2439]],[[2051.5,2.88424647],[2051.6,1.9967261],[2051.9,0.24365],[2052.0,0.00445592],[2052.1,5.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064145343,[[2050.3,0.00462378],[2050.0,2.73644617],[2049.9,7.145],[2049.8,12.1367261],[2049.7,0.2439]],[[2051.0,2.88424647],[2051.1,1.9967261],[2051.9,6.23739],[2052.0,0.00445592],[2052.1,5.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064145540,[[2050.3,0.00462378],[2050.0,2.73644617],[2049.9,7.145],[2049.8,10.14],[2049.7,0.2439]],[[2051.0,2.88424647],[2051.1,1.9967261],[2051.9,6.23739],[2052.0,0.00445592],[2052.1,5.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064145751,[[2050.3,0.00462378],[2050.0,2.73644617],[2049.9,7.145],[2049.7,0.2439],[2049.6,12.1367261]],[[2051.0,2.88424647],[2051.1,1.9967261],[2051.5,0.24369],[2051.8,5.63731407],[2051.9,5.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064145949,[[2050.3,0.00462378],[2050.0,2.73644617],[2049.9,7.145],[2049.7,0.2439],[2049.6,12.1367261]],[[2051.0,2.88424647],[2051.1,1.9967261],[2051.5,0.24369],[2051.9,5.99374],[2053.7,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064146349,[[2050.3,2.92774538],[2050.2,1.9967261],[2050.0,1.9967261],[2049.9,7.145],[2049.7,0.2439]],[[2051.0,2.88424647],[2051.5,1.9967261],[2052.0,0.24808592],[2052.1,3.95220798],[2052.8,5.99115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064146547,[[2050.3,2.92774538],[2050.2,1.9967261],[2050.1,0.24385],[2050.0,1.9967261],[2049.9,7.145]],[[2051.6,2.91351275],[2051.7,1.9967261],[2052.0,0.24808592],[2052.3,9.94473798],[2052.5,52.71778204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064146851,[[2050.3,0.00462378],[2050.0,2.9231216],[2049.9,7.145],[2049.8,1.9967261],[2049.6,10.38391]],[[2051.2,2.91351275],[2051.3,1.9967261],[2051.6,0.24368],[2051.9,5.99374],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064147047,[[2050.3,0.00462378],[2050.0,2.9231216],[2049.9,7.145],[2049.6,12.3806361],[2048.8,10.06458044]],[[2051.0,2.91351275],[2051.1,1.9967261],[2051.3,1.9967261],[2051.6,0.24368],[2051.9,5.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064147255,[[2050.3,0.00462378],[2050.0,2.9231216],[2049.9,7.145],[2049.6,12.3806361],[2048.8,10.06458044]],[[2050.8,2.91351275],[2050.9,1.9967261],[2051.6,0.24368],[2051.7,5.99432],[2051.9,9.94594798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064147551,[[2049.6,0.24391],[2049.5,2.9231216],[2049.1,6.00181],[2049.0,10.14],[2048.9,6.00234]],[[2050.6,2.91351275],[2050.9,1.9967261],[2051.2,0.24373],[2051.4,6.383],[2051.5,5.35973291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064147741,[[2049.6,3.1670316],[2049.4,9.1457261],[2049.1,6.00181],[2049.0,10.14],[2048.9,6.00234]],[[2050.6,2.91351275],[2050.9,1.9967261],[2051.2,0.24373],[2051.4,6.383],[2051.5,5.35973291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064147948,[[2050.0,2.9231216],[2049.9,1.9967261],[2049.6,2.2406361],[2049.4,7.149],[2049.3,6.00122]],[[2051.2,0.24373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064147949,[[2050.0,2.9231216],[2049.9,1.9967261],[2049.6,2.2406361],[2049.4,7.149],[2049.3,6.00122]],[[2051.0,2.91351275],[2051.1,42.7967261],[2051.2,0.24373],[2051.3,6.383],[2051.8,5.92586204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064148150,[[2050.1,1.9967261],[2050.0,2.9231216],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.5,1.9967261],[2051.7,0.24367],[2051.8,3.95220798],[2052.0,5.93031796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064148450,[[2050.2,2.9231216],[2050.1,0.00413089],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.5,1.9967261],[2051.7,0.24367],[2051.8,3.95220798],[2052.0,5.93031796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064148451,[[2050.2,2.9231216],[2050.1,0.00413089],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.3,1.9967261],[2051.5,1.9967261],[2051.6,6.383],[2051.7,0.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064148650,[[2050.2,2.9231216],[2050.1,0.00413089],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.3,1.9967261],[2051.5,42.7967261],[2051.6,6.383],[2051.7,0.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064149048,[[2050.2,2.9231216],[2050.1,2.00085699],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.5,1.9967261],[2051.7,6.62667],[2051.9,3.95220798],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064149445,[[2050.2,2.9231216],[2050.1,9.16385699],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.5,1.9967261],[2051.7,6.62667],[2051.9,3.95220798],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064149946,[[2050.2,2.9231216],[2050.1,7.16713089],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.5,1.9967261],[2051.7,6.62667],[2051.9,3.95220798],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064150149,[[2050.2,2.9231216],[2050.1,7.16713089],[2049.9,1.9967261],[2049.6,0.24391],[2049.5,6.00064]],[[2051.0,2.91351275],[2051.5,1.9967261],[2051.7,47.42667],[2051.9,3.95220798],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064150847,[[2050.3,2.9231216],[2050.2,1.9967261],[2050.1,7.16713089],[2050.0,0.24386],[2049.9,7.9962061]],[[2051.2,2.91351275],[2051.7,49.1797261],[2051.9,3.95220798],[2052.0,0.00445592],[2052.2,9.72286204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064151149,[[2050.5,2.9231216],[2050.2,1.9967261],[2050.1,7.16713089],[2050.0,0.24386],[2049.2,10.06458044]],[[2051.2,2.91351275],[2051.7,8.3797261],[2052.0,0.00445592],[2052.2,4.04061],[2052.3,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064151453,[[2050.5,2.9231216],[2050.2,1.9967261],[2050.1,7.16713089],[2050.0,0.24386],[2049.2,10.06458044]],[[2051.2,2.91351275],[2051.5,1.9967261],[2051.7,8.3797261],[2051.9,40.8],[2052.0,0.00445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064151749,[[2050.3,2.99749699],[2050.1,7.16713089],[2050.0,2.2405861],[2049.3,6.00122],[2049.2,10.06458044]],[[2051.2,2.91351275],[2051.3,1.9967261],[2051.7,6.383],[2051.8,0.24366],[2051.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064151953,[[2050.1,10.16462788],[2050.0,0.24386],[2049.8,1.9967261],[2049.3,6.00122],[2049.1,10.06458044]],[[2051.2,2.91351275],[2051.3,1.9967261],[2051.7,6.383],[2051.8,0.24366],[2051.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064152150,[[2050.1,7.16713089],[2050.0,2.99749699],[2049.6,1.9967261],[2049.5,0.24392],[2049.3,6.00122]],[[2051.0,3.06536568],[2051.1,1.9967261],[2051.3,1.9967261],[2051.7,6.383],[2051.8,6.23773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064152546,[[2050.2,2.99176968],[2050.1,7.16713089],[2050.0,1.9967261],[2049.9,0.24387],[2049.7,6.00003]],[[2051.0,3.06536568],[2051.8,6.23773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064152547,[[2050.2,2.99176968],[2050.1,7.16713089],[2050.0,1.9967261],[2049.9,0.24387],[2049.7,6.00003]],[[2051.0,3.06536568],[2051.5,1.9967261],[2051.8,0.24366],[2052.0,3.9566639],[2052.2,9.78981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064152745,[[2050.2,2.99176968],[2050.1,7.16713089],[2050.0,1.9967261],[2049.9,0.24387],[2049.7,6.00003]],[[2051.5,1.9967261],[2051.8,0.24366],[2052.0,3.9566639],[2052.2,9.78981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064152746,[[2050.3,2.99176968],[2050.2,1.9967261],[2050.1,7.16713089],[2050.0,1.9967261],[2049.9,0.24387]],[[2051.2,3.06536568],[2051.5,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,13.74201798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064153248,[[2050.3,2.99176968],[2050.1,7.16713089],[2050.0,1.9967261],[2049.9,0.24387],[2048.3,21.49351784]],[[2051.2,3.06536568],[2051.3,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,13.74201798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064153448,[[2050.3,2.99176968],[2050.1,7.16713089],[2050.0,1.9967261],[2049.9,0.24387],[2048.3,6.331]],[[2051.2,3.06536568],[2051.3,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,13.74201798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064153644,[[2050.2,2.9690647],[2050.1,7.16713089],[2049.9,0.24387],[2049.7,6.00006],[2049.2,34.15558044]],[[2051.2,3.06536568],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,9.78998],[2052.3,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064153852,[[2050.2,2.9690647],[2050.1,9.16385699],[2049.9,0.24387],[2049.7,6.00006],[2049.2,34.15558044]],[[2051.2,3.06536568],[2051.5,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,9.78998]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064154444,[[2050.2,2.9690647],[2050.1,9.16385699],[2049.9,6.24334],[2049.7,6.00006],[2049.2,34.15558044]],[[2051.2,3.06536568],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,3.797],[2053.1,5.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064154652,[[2050.4,2.96340602],[2050.3,1.9967261],[2050.1,9.16385699],[2049.9,6.24334],[2049.7,6.00006]],[[2051.2,3.06536568],[2051.7,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064155048,[[2050.4,2.96340602],[2050.1,9.16385699],[2049.9,6.24334],[2049.7,6.00006]],[[2051.2,3.06536568],[2051.7,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064155351,[[2050.4,2.96340602],[2050.1,9.16385699],[2049.9,6.24334],[2049.7,6.00006],[2047.2,20.22991543]],[[2051.2,3.06536568],[2051.7,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064155553,[[2050.4,2.96340602],[2050.1,9.16385699],[2049.9,6.24334],[2049.7,6.00006],[2049.3,16.06580044]],[[2051.2,3.06536568],[2051.7,1.9967261],[2051.8,0.24366],[2052.0,6.38745592],[2052.2,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064156050,[[2050.4,2.96340602],[2050.3,0.24382],[2050.1,9.16385699],[2049.9,5.99947],[2049.7,6.00006]],[[2051.2,3.06536568],[2051.7,1.9967261],[2052.0,6.38745592],[2052.2,3.797],[2052.3,4.19580798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064156254,[[2050.4,2.96340602],[2050.3,0.24382],[2050.2,1.9967261],[2050.1,7.16713089],[2049.9,5.99947]],[[2051.2,3.06536568],[2051.7,1.9967261],[2052.0,6.38745592],[2052.2,3.797],[2052.3,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064157456,[[2050.3,0.24382],[2050.2,2.82459689],[2050.1,7.16713089],[2049.9,5.99947],[2049.6,15.007]],[[2051.2,3.06536568],[2051.7,1.9967261],[2052.0,6.38745592],[2052.2,3.797],[2052.3,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064157658,[[2050.2,2.82459689],[2050.1,9.16385699],[2049.9,1.9967261],[2049.8,0.24388],[2049.7,5.99995]],[[2051.2,3.06536568],[2051.4,1.9967261],[2051.9,41.04365],[2052.0,6.38745592],[2052.2,9.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064157859,[[2050.2,3.06843689],[2050.1,9.16385699],[2049.9,7.9961761],[2049.7,5.99995],[2049.3,16.06580044]],[[2051.2,3.06536568],[2051.6,1.9967261],[2051.9,41.04365],[2052.0,6.38745592],[2052.2,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064158255,[[2050.2,2.82459689],[2050.1,7.16713089],[2049.7,2.2406161],[2049.3,16.06580044],[2049.0,12.58395]],[[2051.1,3.06536568],[2051.2,1.9967261],[2051.6,1.9967261],[2051.9,41.04365],[2052.0,12.38083592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064158551,[[2050.1,7.16713089],[2049.3,16.06580044],[2049.0,12.58395]],[[2051.6,1.9967261],[2051.9,41.04365],[2052.0,12.38083592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064158552,[[2050.1,7.16713089],[2049.8,2.81915168],[2049.3,10.14],[2049.2,0.24395],[2049.0,27.51553044]],[[2050.8,1.9967261],[2050.9,3.06536568],[2051.5,0.2437],[2051.6,5.99472],[2051.8,5.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064158754,[[2049.3,2.81915168],[2049.2,7.38695],[2049.0,1.9967261],[2048.6,6.00308],[2048.5,10.06458044]],[[2050.3,3.06536568],[2050.4,1.9967261],[2050.6,1.9967261],[2051.0,5.24712245],[2051.1,0.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064158960,[[2049.2,7.143],[2049.1,2.81915168],[2048.8,1.9967261],[2048.7,0.24401],[2048.4,16.06828044]],[[2050.2,1.9967261],[2050.3,3.06536568],[2050.7,0.24379],[2051.0,11.24343245],[2051.2,17.24576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064159255,[[2049.2,7.143],[2049.1,2.81915168],[2049.0,1.9967261],[2048.8,1.9967261],[2048.7,0.24401]],[[2050.1,3.06536568],[2050.4,1.9967261],[2050.7,0.24379],[2050.8,5.24712245],[2051.1,9.19933043]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064159456,[[2049.3,2.79557685],[2049.2,7.143],[2049.0,1.9967261],[2048.8,1.9967261],[2048.7,0.24401]],[[2050.1,3.06536568],[2050.4,1.9967261],[2050.7,0.24379],[2050.8,5.24712245],[2051.1,9.19933043]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064159757,[[2049.3,2.8014936],[2049.2,7.143],[2049.0,1.9967261],[2048.8,1.9967261],[2048.7,0.24401]],[[2050.1,3.07120336],[2050.4,1.9967261],[2050.7,41.04379],[2051.1,3.95220798],[2053.5,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064160258,[[2049.3,2.8014936],[2049.2,7.143],[2049.0,1.9967261],[2048.8,1.9967261],[2048.7,0.24401]],[[2050.1,3.07120336],[2050.4,1.9967261],[2050.7,41.04379],[2051.1,3.95220798],[2051.6,13.4201999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064160957,[[2049.3,2.8014936],[2049.2,7.143],[2048.7,0.24401],[2048.6,10.06458044],[2048.3,12.64369714]],[[2050.1,3.07120336],[2050.2,1.9967261],[2050.7,41.04379],[2051.0,3.95220798],[2051.1,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064161161,[[2049.3,2.8014936],[2049.2,7.143],[2048.8,1.9967261],[2048.7,0.24401],[2048.6,10.06458044]],[[2050.1,3.07120336],[2050.2,1.9967261],[2050.7,41.04379],[2051.0,9.94861798],[2051.2,18.31858725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064161454,[[2049.3,2.8014936],[2049.2,9.1397261],[2049.1,0.24397],[2049.0,1.9967261],[2048.7,10.06458044]],[[2050.1,3.07120336],[2050.6,1.9967261],[2050.7,40.8],[2050.8,1.9967261],[2051.1,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064161657,[[2049.3,0.00591675],[2049.2,7.143],[2049.1,2.80842713],[2048.8,1.9967261],[2048.6,0.24403]],[[2050.1,3.07120336],[2050.2,1.9967261],[2050.4,1.9967261],[2050.7,40.8],[2050.8,0.24378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064161851,[[2049.3,0.00591675],[2049.2,7.143],[2049.1,2.80842713],[2048.8,1.9967261],[2048.6,0.24403]],[[2050.1,3.07120336],[2050.2,1.9967261],[2050.4,1.9967261],[2050.7,40.8],[2050.8,4.19598798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064162057,[[2049.3,0.00591675],[2049.2,7.143],[2048.9,2.80842713],[2048.6,2.2407561],[2048.4,10.06458044]],[[2049.9,3.06536568],[2050.0,1.9967261],[2050.1,0.00583768],[2050.7,40.8],[2050.8,10.19303798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064162260,[[2049.3,0.00591675],[2049.2,7.143],[2049.0,2.80842713],[2048.8,1.9967261],[2048.6,2.2407561]],[[2049.9,3.06536568],[2050.1,0.00583768],[2050.2,1.9967261],[2050.7,40.8],[2050.8,4.19598798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064162458,[[2049.3,0.00591675],[2049.2,7.143],[2049.0,2.80842713],[2048.6,2.2407561],[2048.3,6.00416]],[[2049.9,3.06536568],[2050.0,1.9967261],[2050.1,0.00583768],[2050.2,1.9967261],[2050.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064162762,[[2049.3,0.00591675],[2049.2,7.143],[2049.0,2.80842713],[2048.6,2.2407561],[2048.3,6.00416]],[[2049.9,3.06536568],[2050.0,1.9967261],[2050.1,0.00583768],[2050.2,1.9967261],[2050.7,44.75220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064162960,[[2049.3,0.00591675],[2049.2,7.143],[2048.8,2.80307563],[2048.6,2.2407561]],[[2049.9,3.06536568],[2050.0,1.9967261],[2050.1,0.00583768],[2050.2,1.9967261],[2050.7,44.75220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064162961,[[2049.3,0.00591675],[2049.2,7.143],[2048.8,2.80307563],[2048.6,2.2407561],[2047.7,10.87272]],[[2049.9,3.06536568],[2050.0,1.9967261],[2050.1,0.00583768],[2050.2,1.9967261],[2050.4,0.24383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064163153,[[2048.5,7.136],[2048.3,2.80307563],[2048.2,1.9967261],[2048.0,0.2441],[2047.9,10.06458044]],[[2049.4,3.06536568],[2049.5,1.9967261],[2049.7,1.9967261],[2050.1,0.00583768],[2050.4,12.62489]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064163358,[[2048.5,7.136],[2048.4,2.80307563],[2048.2,1.9967261],[2048.0,0.2441],[2047.8,10.06458044]],[[2049.4,3.06536568],[2049.7,1.9967261],[2050.1,0.00583768],[2050.4,16.57709798],[2050.5,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064163555,[[2048.5,9.97755326],[2048.2,1.9967261],[2048.0,0.2441],[2047.8,10.06458044],[2047.3,0.31598359]],[[2049.4,3.06536568],[2049.7,1.9967261],[2050.1,0.00583768],[2050.4,16.57709798],[2050.5,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064163757,[[2048.5,7.136],[2048.3,2.84155326],[2048.0,2.2408261],[2047.7,6.00572],[2047.6,10.06458044]],[[2049.3,3.06536568],[2049.4,1.9967261],[2049.7,1.9967261],[2050.1,0.00583768],[2050.2,9.95088798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064164163,[[2048.5,7.14197851],[2048.3,2.84155326],[2048.0,2.2408261],[2047.7,6.00572],[2047.5,10.06458044]],[[2049.3,3.06536568],[2049.4,1.9967261],[2049.7,1.9967261],[2050.1,0.00583768],[2050.2,5.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064164364,[[2048.5,7.14197851],[2048.3,2.84155326],[2048.2,1.9967261],[2048.0,2.2408261],[2047.7,6.00572]],[[2049.3,3.06536568],[2049.6,1.9967261],[2050.1,0.00583768],[2050.2,5.99868],[2051.0,9.79646506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064164568,[[2048.5,7.14197851],[2048.3,2.84155326],[2048.2,1.9967261],[2048.0,2.2408261],[2047.7,6.00572]],[[2049.3,3.06536568],[2049.6,1.9967261],[2050.1,0.00583768],[2050.2,5.99868],[2050.6,5.99756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064164860,[[2048.5,7.14197851],[2048.4,2.86957186],[2048.2,1.9967261],[2048.0,2.2408261],[2047.7,6.00572]],[[2049.3,3.06536568],[2049.6,1.9967261],[2050.1,0.00583768],[2050.2,5.99868],[2050.6,5.99756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064165060,[[2048.5,7.14197851],[2048.3,2.86957186],[2048.2,1.9967261],[2048.0,2.2408261],[2047.7,6.00572]],[[2049.3,3.06536568],[2049.6,1.9967261],[2050.1,0.00583768],[2050.2,5.99868],[2050.6,5.99756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064165262,[[2048.5,7.14197851],[2048.1,2.86957186],[2048.0,0.2441],[2047.8,1.9967261],[2047.4,16.07123044]],[[2049.1,3.06536568],[2049.2,1.9967261],[2049.4,1.9967261],[2050.0,6.24317],[2050.1,0.00583768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064165463,[[2048.5,7.14197851],[2048.1,2.86957186],[2048.0,0.2441],[2047.8,1.9967261],[2047.4,16.07123044]],[[2049.1,3.06536568],[2049.2,1.9967261],[2049.4,1.9967261],[2049.7,6.383],[2050.0,6.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064166156,[[2048.5,7.14197851],[2048.1,2.86957186],[2048.0,0.2441],[2047.8,1.9967261],[2047.4,6.00665]],[[2049.1,3.06536568],[2049.4,1.9967261],[2049.7,6.383],[2050.0,6.24317],[2050.5,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064166360,[[2048.1,7.138],[2047.6,2.85318668],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.8,1.9967261],[2048.9,3.06536568],[2049.0,1.9967261],[2049.6,6.24438],[2049.7,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064166562,[[2048.1,7.138],[2047.6,2.85318668],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.7,3.06536568],[2049.0,1.9967261],[2049.6,6.24438],[2049.7,6.383],[2050.1,5.94566493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064166757,[[2048.1,7.138],[2047.7,2.85338483],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.7,3.06536568],[2049.0,1.9967261],[2049.5,5.12806659],[2049.6,6.24438],[2049.7,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064166965,[[2048.1,7.138],[2047.7,2.85338483],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.7,3.06536568],[2049.0,1.9967261],[2049.4,40.8],[2049.6,6.24438],[2049.7,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064167367,[[2048.1,7.14163763],[2047.7,2.85338483],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.7,3.06536568],[2049.0,1.9967261],[2049.3,5.12806659],[2049.4,40.8],[2049.6,11.37244659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064167566,[[2048.1,0.00363763],[2047.7,9.98838483],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.7,3.06536568],[2049.3,5.12806659],[2049.4,40.8],[2049.6,11.37244659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064167567,[[2048.1,0.00363763],[2047.7,9.98838483],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.7,5.06209178],[2049.3,5.12806659],[2049.4,40.8],[2049.6,11.37244659],[2049.8,9.95212798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064167770,[[2048.1,0.00363763],[2047.7,9.98838483],[2047.5,0.24416],[2047.4,1.9967261],[2047.1,13.159]],[[2048.6,3.06536568],[2048.7,1.9967261],[2049.4,40.8],[2049.6,6.24438],[2049.8,9.95212798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064167968,[[2047.0,2.2409461],[2046.3,18.99373838],[2046.1,6.01058],[2046.0,15.16251784],[2045.9,19.17201]],[[2048.4,3.06536568],[2048.5,1.9967261],[2048.6,0.00576086],[2048.7,1.9967261],[2049.0,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064168265,[[2047.3,9.99617314],[2047.0,2.2409461],[2046.3,16.15025973],[2046.1,6.01058],[2046.0,27.838055]],[[2048.2,3.06536568],[2048.5,1.9967261],[2048.6,0.00576086],[2049.0,6.383],[2049.6,9.95266798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064168462,[[2047.3,9.99617314],[2047.0,2.2409461],[2046.3,16.15025973],[2046.1,6.01058],[2046.0,12.67553716]],[[2048.2,3.06536568],[2048.5,1.9967261],[2048.6,0.00576086],[2049.0,6.383],[2049.6,9.95266798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064168860,[[2047.3,0.00480557],[2047.2,2.86005155],[2046.5,6.25371],[2046.3,6.00983],[2046.2,10.14042973]],[[2048.2,3.06536568],[2048.5,1.9967261],[2048.6,0.00576086],[2048.7,0.24402],[2049.0,12.38537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064169062,[[2047.3,0.00480557],[2047.1,2.86005155],[2046.9,9.1267261],[2046.5,6.25371],[2046.3,6.00983]],[[2048.0,3.06536568],[2048.3,1.9967261],[2048.6,0.00576086],[2048.7,0.24402],[2049.0,12.38537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064169565,[[2047.6,2.85809005],[2047.5,1.9967261],[2047.4,7.131],[2047.3,0.00480557],[2047.1,6.00759]],[[2048.5,3.06536568],[2048.6,0.00576086],[2048.9,1.9967261],[2049.2,6.383],[2049.3,0.24396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064169773,[[2047.6,2.85809005],[2047.5,1.9967261],[2047.4,7.131],[2047.3,0.00480557],[2047.1,6.00761]],[[2048.5,3.06536568],[2048.6,0.00576086],[2048.9,1.9967261],[2049.1,6.383],[2049.3,0.24396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064170070,[[2047.8,2.85809005],[2047.7,1.9967261],[2047.5,2.2408861],[2047.4,7.131],[2047.3,0.00480557]],[[2048.5,3.06536568],[2048.6,0.00576086],[2048.9,1.9967261],[2049.1,1.9967261],[2049.2,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064170272,[[2047.3,2.86289562],[2047.0,6.00799],[2046.9,0.24422],[2046.8,6.00837],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,0.00576086],[2049.2,6.383],[2049.5,6.00071],[2049.8,5.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064170473,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,13.14637],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,2.00248696],[2049.4,41.04395],[2049.5,6.00071],[2049.8,9.95215798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064170669,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,13.14637],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,2.00248696],[2049.3,6.00129],[2049.4,41.04395],[2049.5,6.00071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064170868,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,13.14637],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,2.00248696],[2048.7,6.383],[2049.3,6.00129],[2049.4,41.04395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064171068,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,7.138],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,2.00248696],[2049.3,6.00129],[2049.4,41.04395],[2050.0,5.99939]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064171274,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,7.138],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,8.38648696],[2049.3,6.00129],[2049.4,41.04395],[2049.9,13.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064171474,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,7.138],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,8.38548696],[2049.3,6.00129],[2049.4,41.04395],[2049.9,13.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064171777,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,7.138],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,8.38548696],[2049.3,6.00129],[2049.4,41.04395],[2049.9,17.16006329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064172080,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,13.14657],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,8.38648696],[2049.3,6.00129],[2049.4,41.04395],[2049.8,5.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064172270,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,13.14657],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,2.00248696],[2049.3,6.00129],[2049.4,41.04395],[2049.8,5.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064172666,[[2047.3,2.86289562],[2047.2,1.9967261],[2046.9,0.24422],[2046.8,7.138],[2046.6,6.00911]],[[2048.5,3.06536568],[2048.6,2.00248696],[2048.9,0.244],[2049.3,6.00129],[2049.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064172878,[[2047.6,4.7941598],[2047.3,0.00480557],[2047.0,6.00795],[2046.9,0.24422],[2046.8,13.14653]],[[2048.5,3.06536568],[2048.6,0.00576086],[2049.0,1.9967261],[2049.4,40.8],[2049.5,6.24464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064173175,[[2047.7,2.7974337],[2047.6,1.9967261],[2047.4,7.39217],[2047.3,0.00480557],[2047.2,6.00739]],[[2048.5,3.06536568],[2048.6,0.00576086],[2049.0,1.9967261],[2049.4,40.8],[2049.5,0.24393]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064173368,[[2047.7,2.7974337],[2047.6,1.9967261],[2047.4,7.39217],[2047.3,0.00480557],[2047.2,6.00739]],[[2048.5,3.06536568],[2048.6,0.00576086],[2049.0,1.9967261],[2049.3,6.384],[2049.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064173572,[[2048.2,2.81107115],[2048.1,1.9967261],[2047.9,2.2408361],[2047.6,6.0062],[2047.4,13.15473]],[[2048.9,3.06536568],[2049.6,1.9967261],[2049.8,6.384],[2050.1,0.24387],[2050.4,5.99823]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064173779,[[2048.2,2.81107115],[2047.9,2.2408361],[2047.6,6.0062],[2047.4,13.15473],[2046.5,10.14042973]],[[2048.9,3.06536568],[2049.4,1.9967261],[2049.6,1.9967261],[2049.8,6.384],[2050.1,0.24387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064173971,[[2048.2,2.81107115],[2047.9,2.2408361],[2047.6,16.1462],[2047.4,13.15473],[2047.2,25.23139]],[[2048.9,3.06536568],[2049.4,1.9967261],[2049.6,1.9967261],[2049.7,5.12656056],[2049.8,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064174275,[[2048.2,2.81107115],[2047.9,2.2408361],[2047.6,16.1462],[2047.4,13.15473],[2047.2,25.23139]],[[2048.9,3.06536568],[2049.4,1.9967261],[2049.6,42.7967261],[2049.8,6.384],[2051.5,9.79646506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064174464,[[2048.2,2.81107115],[2047.9,2.2408361],[2047.6,16.1462],[2047.4,13.15473],[2047.2,25.23139]],[[2048.9,3.06898299],[2049.4,1.9967261],[2049.6,42.7967261],[2049.8,6.384],[2051.5,9.79646506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064174776,[[2048.2,2.81107115],[2047.9,2.2408361],[2047.6,16.1462],[2047.4,13.15473],[2047.2,25.23139]],[[2048.9,3.06898299],[2049.4,1.9967261],[2049.6,42.7967261],[2051.1,7.4254799],[2051.5,9.79646506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064175079,[[2048.2,2.81107115],[2047.9,2.2408361],[2047.6,16.1462],[2047.4,13.15473],[2047.2,25.23139]],[[2048.9,3.06898299],[2049.4,1.9967261],[2049.6,42.7967261],[2049.9,6.384],[2051.1,20.5904799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064175275,[[2048.4,2.80625273],[2048.3,1.9967261],[2048.0,7.15],[2047.9,0.24411],[2047.6,16.1462]],[[2048.9,0.00361731],[2049.1,3.06536568],[2049.6,1.9967261],[2050.5,3.797],[2050.7,5.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064175472,[[2048.4,2.80625273],[2048.3,1.9967261],[2048.0,7.15],[2047.9,0.24411],[2047.8,6.00564]],[[2049.1,3.06536568],[2049.8,1.9967261],[2049.9,6.384],[2050.5,3.797],[2050.7,5.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064175667,[[2048.4,2.80625273],[2048.3,1.9967261],[2048.0,7.15],[2047.9,0.24411],[2047.8,6.00564]],[[2049.1,3.06536568],[2049.6,1.9967261],[2049.8,1.9967261],[2050.5,8.681],[2050.7,6.31619237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064175868,[[2048.4,2.80625273],[2048.3,1.9967261],[2048.0,7.15],[2047.9,0.24411],[2047.8,6.00564]],[[2049.1,3.06536568],[2049.6,1.9967261],[2049.7,6.384],[2049.8,1.9967261],[2050.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064176076,[[2048.2,2.85689074],[2048.0,7.15],[2047.9,2.2408361],[2046.9,6.00815],[2046.7,31.673]],[[2049.1,3.06536568],[2049.4,1.9967261],[2049.7,6.384],[2050.0,46.79924],[2050.8,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064176573,[[2048.2,2.85689074],[2048.0,7.15],[2047.9,2.2408361],[2046.9,6.00815],[2046.7,31.673]],[[2049.1,3.07068257],[2049.4,1.9967261],[2049.6,6.384],[2050.0,46.79924],[2050.7,10.88134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064177167,[[2048.2,2.85689074],[2048.0,7.15],[2047.9,2.2408361],[2047.6,10.14],[2046.9,6.00815]],[[2049.1,3.07068257],[2049.4,1.9967261],[2049.6,6.62791],[2050.0,46.79924],[2050.7,11.19815708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064177370,[[2048.0,7.15],[2047.7,1.9967261],[2047.6,10.14],[2047.3,0.24898557],[2046.9,6.00815]],[[2049.1,3.07068257],[2049.6,6.62791],[2050.0,46.79924],[2050.7,11.19815708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064177371,[[2048.0,7.15],[2047.7,1.9967261],[2047.6,10.14],[2047.3,0.24898557],[2046.9,6.00815]],[[2049.0,1.9967261],[2049.1,0.00531689],[2049.2,1.9967261],[2049.5,6.384],[2049.6,6.24433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064177572,[[2047.7,1.9967261],[2047.6,10.14],[2047.3,0.24898557],[2046.9,6.00815]],[[2049.0,1.9967261],[2049.1,0.00531689],[2049.2,1.9967261],[2049.5,6.384],[2049.6,6.24433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064177573,[[2047.8,2.85414829],[2047.6,17.281],[2047.3,0.24898557],[2046.9,6.00815],[2046.0,0.79938912]],[[2048.9,3.09999268],[2049.0,1.9967261],[2049.1,0.00531689],[2049.2,1.9967261],[2049.5,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064177770,[[2047.8,2.85414829],[2047.6,19.2777261],[2047.3,0.24898557],[2046.9,6.00815],[2046.0,0.79938912]],[[2048.9,3.09999268],[2049.0,1.9967261],[2049.1,0.00531689],[2049.2,1.9967261],[2049.5,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064178274,[[2047.8,2.85414829],[2047.6,19.2777261],[2047.3,0.24898557],[2046.9,6.00815],[2046.0,0.31268912]],[[2048.9,3.09999268],[2049.0,1.9967261],[2049.1,0.00531689],[2049.2,1.9967261],[2049.5,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064179078,[[2047.8,2.85414829],[2047.6,19.2777261],[2047.3,0.24898557],[2046.9,6.00815],[2046.0,0.31268912]],[[2048.9,3.09999268],[2049.0,1.9967261],[2049.1,0.00531689],[2049.2,1.9967261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064179278,[[2047.8,2.85414829],[2047.6,19.2777261],[2047.3,0.24898557],[2046.9,6.00815],[2046.0,0.31268912]],[[2048.9,3.09999268],[2049.0,1.9967261],[2049.1,0.00531689],[2049.2,8.3807261],[2050.4,13.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064179782,[[2048.1,2.86813834],[2048.0,1.9967261],[2047.7,0.24413],[2047.6,17.281],[2047.4,6.00672]],[[2048.9,3.09999268],[2049.1,0.00531689],[2049.4,8.3807261],[2050.2,9.95097798],[2050.4,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064179981,[[2048.1,2.86813834],[2048.0,1.9967261],[2047.7,0.24413],[2047.6,7.141],[2047.4,6.00672]],[[2048.9,3.09999268],[2049.1,0.00531689],[2049.4,8.3807261],[2050.2,9.95097798],[2050.4,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064179982,[[2048.1,2.86813834],[2048.0,1.9967261],[2047.7,0.24413],[2047.6,7.141],[2047.4,6.00672]],[[2048.9,3.09999268],[2049.1,0.00531689],[2049.4,1.9967261],[2049.5,6.384],[2050.2,9.95097798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064180379,[[2048.3,2.86813834],[2048.2,1.9967261],[2048.0,1.9967261],[2047.7,0.24413],[2047.6,13.1472]],[[2048.9,3.09999268],[2049.1,0.00531689],[2049.6,1.9967261],[2049.7,6.384],[2049.9,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064180583,[[2048.3,2.86813834],[2048.0,1.9967261],[2047.7,0.24413],[2047.6,13.1472],[2045.3,28.32451784]],[[2048.9,3.09999268],[2049.1,0.00531689],[2049.4,1.9967261],[2049.6,8.3807261],[2049.9,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064180782,[[2048.3,2.86813834],[2048.0,1.9967261],[2047.7,0.24413],[2047.6,13.1472],[2045.3,28.32451784]],[[2048.9,3.09999268],[2049.1,0.00531689],[2049.4,1.9967261],[2049.6,1.9967261],[2049.9,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064181082,[[2048.3,2.86813834],[2048.0,1.9967261],[2047.7,0.24413],[2047.6,13.1472],[2046.2,16.95812973]],[[2048.9,3.09999268],[2049.1,0.00531689],[2049.4,1.9967261],[2049.6,1.9967261],[2049.9,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064181290,[[2048.4,2.86299998],[2048.2,7.164],[2048.1,2.2408061],[2047.8,6.00559],[2047.6,6.0062]],[[2049.1,3.10530957],[2049.5,1.9967261],[2049.9,10.181],[2050.3,5.99835],[2050.4,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064181482,[[2048.4,2.86299998],[2048.3,7.164],[2048.1,2.2408061],[2047.8,6.00559],[2047.6,6.0062]],[[2049.1,3.10530957],[2049.5,1.9967261],[2049.9,10.181],[2050.3,5.99835],[2050.4,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064181782,[[2048.4,2.86299998],[2048.3,7.164],[2048.1,2.2408061],[2047.8,11.43329559],[2047.7,5.42770559]],[[2049.1,3.10530957],[2049.5,1.9967261],[2049.9,10.181],[2050.3,5.99835],[2050.4,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064181976,[[2048.4,2.86299998],[2048.3,7.164],[2048.1,2.2408061],[2047.8,6.00559]],[[2049.1,3.10530957],[2049.7,1.9967261],[2049.9,10.181],[2050.3,5.99835],[2050.4,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064182188,[[2048.4,2.86299998],[2048.3,7.164],[2048.1,2.2408061],[2047.8,6.00559],[2046.6,10.14042973]],[[2049.1,3.10530957],[2049.7,1.9967261],[2049.9,10.181],[2050.3,9.95055798],[2050.4,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064182377,[[2048.4,2.86299998],[2048.3,7.164],[2048.1,2.2408061],[2046.9,6.00809],[2046.6,10.14042973]],[[2049.1,3.10530957],[2049.5,1.9967261],[2049.7,1.9967261],[2049.9,10.181],[2050.3,9.95055798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064182577,[[2048.5,1.9967261],[2048.4,2.85941508],[2048.3,7.164],[2048.1,0.24408],[2048.0,6.00481]],[[2049.1,3.10530957],[2049.9,10.181],[2050.0,42.7967261],[2050.3,3.95220798],[2050.9,14.68046506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064182778,[[2048.6,2.85941508],[2048.5,2.2407561],[2048.3,7.164],[2048.2,6.00445],[2048.0,6.00481]],[[2049.4,3.09999268],[2049.9,3.797],[2050.0,42.7967261],[2050.1,0.24386],[2050.3,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064182983,[[2048.8,2.92775822],[2048.7,1.9967261],[2048.5,2.2407561],[2048.3,7.164],[2048.2,6.00445]],[[2049.4,3.09999268],[2049.9,3.797],[2050.0,1.9967261],[2050.1,0.24386],[2050.2,1.9967261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064183181,[[2048.8,2.92775822],[2048.5,2.2407561],[2048.4,6.00383],[2048.3,7.164],[2048.2,6.00445]],[[2049.6,3.09999268],[2050.2,1.9967261],[2050.6,10.63300798],[2050.7,9.73682725],[2051.2,15.79235506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064183389,[[2048.9,2.92775822],[2048.8,1.9967261],[2048.5,0.24403],[2048.4,6.00383],[2048.3,7.164]],[[2050.1,3.09999268],[2050.2,1.9967261],[2050.5,40.8],[2050.6,6.6808],[2050.7,7.74920798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064183577,[[2048.9,2.92775822],[2048.8,1.9967261],[2048.5,0.24403],[2048.4,6.00383],[2048.3,7.164]],[[2050.1,3.09999268],[2050.2,1.9967261],[2050.5,40.8],[2050.6,6.6808],[2050.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064183775,[[2048.9,2.92775822],[2048.8,1.9967261],[2048.4,6.00383],[2048.3,7.164]],[[2050.1,3.09999268],[2050.2,1.9967261],[2050.5,40.8],[2050.6,6.6808],[2050.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064183776,[[2049.0,4.93746515],[2048.9,7.42798174],[2048.8,1.9967261],[2048.6,6.00327],[2048.4,6.00383]],[[2050.1,3.1036636],[2050.4,1.9967261],[2050.5,40.8],[2050.6,0.2438],[2050.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064183978,[[2049.3,2.94073905],[2049.2,1.9967261],[2049.1,0.24397],[2048.9,7.18399174],[2048.6,6.00327]],[[2050.1,3.1036636],[2050.6,1.9967261],[2051.0,6.384],[2051.1,4.19594798],[2051.2,11.93571725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064184186,[[2049.5,2.94073905],[2049.2,1.9967261],[2049.1,0.24397],[2048.9,7.18399174],[2048.8,6.0027]],[[2050.1,0.00367092],[2050.3,3.09999268],[2050.6,1.9967261],[2051.0,6.384],[2051.1,0.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064184381,[[2049.5,10.11873905],[2049.2,1.9967261],[2049.1,0.24397],[2049.0,6.00212],[2048.9,0.00599174]],[[2050.3,3.09999268],[2050.8,1.9967261],[2051.0,6.384],[2051.1,0.24374],[2051.4,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064184584,[[2049.6,2.93565686],[2049.5,7.178],[2049.2,1.9967261],[2049.1,0.24397],[2049.0,6.00212]],[[2050.3,3.09999268],[2050.6,1.9967261],[2050.8,1.9967261],[2051.0,47.184],[2051.1,0.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064184782,[[2049.0,6.00212]],[[2050.3,3.09999268],[2050.6,1.9967261],[2050.8,1.9967261],[2051.0,47.184],[2051.1,0.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064184783,[[2048.6,0.24403],[2048.5,1.9967261],[2048.1,6.00466],[2047.9,6.00521],[2047.7,6.00577]],[[2050.1,3.09999268],[2050.2,1.9967261],[2050.3,0.24384],[2050.6,5.99775],[2050.8,5.99702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064184987,[[2048.7,2.93565686],[2048.6,7.42403],[2048.5,1.9967261],[2048.1,6.00476],[2047.9,6.00521]],[[2049.8,3.09999268],[2049.9,1.9967261],[2050.2,6.384],[2050.3,0.24384],[2050.6,5.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064185189,[[2048.7,2.93565686],[2048.6,7.18],[2048.3,1.9967261],[2048.1,0.24409],[2047.9,6.00534]],[[2049.6,3.09999268],[2049.7,1.9967261],[2049.9,1.9967261],[2050.2,6.384],[2050.3,0.24384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064185489,[[2048.7,2.93565686],[2048.6,7.18],[2048.5,1.9967261],[2048.3,1.9967261],[2048.1,0.24409]],[[2049.6,3.10359901],[2049.9,1.9967261],[2050.2,6.384],[2050.3,0.24384],[2050.4,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064185683,[[2048.6,7.18],[2048.5,2.93248069],[2048.3,1.9967261],[2048.1,0.24409],[2047.1,13.166]],[[2049.6,3.10359901],[2049.9,1.9967261],[2050.2,6.384],[2050.3,0.24384],[2050.4,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064185979,[[2048.6,10.11248069],[2048.3,1.9967261],[2048.1,0.24409],[2047.4,4.884],[2047.1,13.166]],[[2049.6,3.10359901],[2049.9,1.9967261],[2050.2,6.384],[2050.3,0.24384],[2050.4,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064186177,[[2048.7,2.93248069],[2048.6,7.18],[2048.3,1.9967261],[2048.1,0.24409],[2047.4,4.884]],[[2049.6,3.10359901],[2049.9,1.9967261],[2050.2,6.384],[2050.3,4.19604798],[2050.6,13.4232299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064186381,[[2048.7,2.93248069],[2048.6,7.18],[2048.5,1.9967261],[2048.3,1.9967261],[2048.1,0.24409]],[[2049.6,3.10359901],[2049.9,1.9967261],[2050.2,6.384],[2050.3,4.19604798],[2050.4,5.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064186687,[[2048.6,7.18],[2048.5,2.92744039],[2048.3,1.9967261],[2048.1,0.24409],[2047.0,6.00781]],[[2049.6,3.10359901],[2049.9,1.9967261],[2050.2,6.384],[2050.3,4.19604798],[2050.4,5.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064187287,[[2048.2,7.172],[2048.1,2.92744039],[2047.7,1.9967261],[2047.6,0.24415],[2047.1,13.166]],[[2049.2,3.09999268],[2049.3,1.9967261],[2049.5,6.384],[2049.6,0.00360633],[2049.8,10.19595798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064187483,[[2047.9,2.92744039],[2047.8,7.172],[2047.6,0.24415],[2047.5,1.9967261],[2047.2,6.00734]],[[2048.8,3.09999268],[2048.9,1.9967261],[2049.4,0.24395],[2049.5,11.48447078],[2049.6,0.00360633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064187685,[[2048.0,2.9056478],[2047.9,1.9967261],[2047.8,7.172],[2047.6,0.24415],[2047.4,6.00673]],[[2048.8,3.09999268],[2049.3,1.9967261],[2049.5,6.384],[2049.6,3.95581431],[2049.8,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064187884,[[2048.2,2.9056478],[2048.1,1.9967261],[2047.8,7.172],[2047.6,6.25027],[2047.4,6.00673]],[[2049.0,3.09999268],[2049.5,1.9967261],[2049.6,0.00360633],[2049.7,3.95220798],[2049.8,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064188087,[[2048.2,2.9056478],[2048.1,1.9967261],[2047.8,7.172],[2047.7,5.61013885],[2047.6,6.25027]],[[2049.0,3.09999268],[2049.5,1.9967261],[2049.6,6.38760633],[2049.7,3.95220798],[2049.9,6.18370725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064188284,[[2048.2,2.91136078],[2047.9,1.9967261],[2047.8,7.172],[2047.6,0.24415],[2046.8,29.36442973]],[[2049.0,3.09999268],[2049.3,1.9967261],[2049.5,1.9967261],[2049.6,10.33981431],[2049.8,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064188488,[[2048.2,2.91136078],[2047.9,1.9967261],[2047.8,7.172],[2047.6,0.24415],[2046.8,19.224]],[[2049.0,3.09999268],[2049.3,1.9967261],[2049.5,1.9967261],[2049.6,10.33981431],[2049.7,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064188687,[[2048.2,2.91136078],[2047.9,1.9967261],[2047.8,7.172],[2047.6,0.24415],[2046.8,19.224]],[[2049.0,3.09999268],[2049.3,1.9967261],[2049.5,1.9967261],[2049.6,10.33981431],[2049.8,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064189291,[[2048.2,2.91136078],[2047.9,1.9967261],[2047.8,7.172],[2047.6,0.24415],[2046.9,4.884]],[[2049.0,3.09999268],[2049.3,1.9967261],[2049.5,5.94893408],[2049.6,6.38760633],[2049.7,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064189693,[[2048.2,2.91136078],[2048.1,1.9967261],[2047.8,7.172],[2047.6,6.25036],[2046.9,4.884]],[[2049.0,3.09999268],[2049.5,5.94893408],[2049.6,6.38760633],[2049.7,5.93982725],[2050.9,19.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064189990,[[2048.2,2.91136078],[2048.1,1.9967261],[2047.8,7.172],[2047.6,6.25036],[2046.9,4.884]],[[2049.0,3.09999268],[2049.5,1.9967261],[2049.6,10.33981431],[2049.7,5.93982725],[2050.9,19.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064190190,[[2048.2,0.00571298],[2048.0,2.92363864],[2047.9,1.9967261],[2047.8,7.172],[2047.6,6.25036]],[[2049.0,3.09999268],[2049.5,1.9967261],[2049.6,10.33981431],[2049.7,5.93982725],[2050.9,19.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064190191,[[2048.2,0.00571298],[2048.0,2.92363864],[2047.9,1.9967261],[2047.8,7.172],[2047.6,0.24415]],[[2049.0,3.09999268],[2049.2,1.9967261],[2049.5,5.94893408],[2049.6,6.38760633],[2049.7,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064190592,[[2048.2,0.00571298],[2048.0,2.92363864],[2047.8,7.172],[2047.7,1.9967261],[2047.6,0.24415]],[[2049.0,3.09999268],[2049.2,1.9967261],[2049.5,1.9967261],[2049.6,10.33981431],[2049.8,11.93964725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064190797,[[2047.8,7.172],[2047.6,2.91869334],[2047.5,1.9967261],[2047.0,0.24422],[2046.9,6.00828]],[[2049.0,3.09999268],[2049.5,1.9967261],[2049.6,10.33981431],[2049.8,11.93964725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064190798,[[2047.8,7.172],[2047.6,2.91869334],[2047.5,1.9967261],[2047.0,0.24422],[2046.9,6.00828]],[[2048.8,1.9967261],[2048.9,3.09999268],[2049.0,1.9967261],[2049.1,0.24398],[2049.4,9.95336798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064190994,[[2047.8,7.172],[2047.6,2.91869334],[2047.5,1.9967261],[2047.0,0.24422],[2046.9,6.00828]],[[2048.8,1.9967261],[2049.0,1.9967261],[2049.1,0.24398],[2049.4,9.95336798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064190995,[[2047.8,7.172],[2047.6,2.91869334],[2047.5,1.9967261],[2047.0,0.24422],[2046.9,6.00828]],[[2048.7,3.09999268],[2048.8,1.9967261],[2049.0,1.9967261],[2049.1,0.24398],[2049.3,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064191295,[[2047.8,7.172],[2047.6,2.91869334],[2047.2,2.0022978],[2047.0,0.24422],[2046.9,6.00828]],[[2048.7,3.09999268],[2049.1,2.2462778],[2049.2,3.95220798],[2049.3,5.93982725],[2049.4,6.00116]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064191793,[[2047.8,7.17580151],[2047.6,2.91869334],[2047.2,2.0022978],[2047.1,6.577],[2047.0,0.24422]],[[2048.7,3.09999268],[2049.0,40.8],[2049.1,2.2462778],[2049.2,3.95220798],[2049.3,5.93982725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064191988,[[2048.2,2.89061683],[2048.1,2.0022978],[2047.9,6.00518],[2047.8,9.17809931],[2047.7,6.00591]],[[2049.1,3.09999268],[2049.6,9.89564156],[2049.9,7.4254799],[2050.2,2.0022978],[2050.3,9.79646506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064192194,[[2048.2,3.13469683],[2048.1,2.0022978],[2047.9,11.3029411],[2047.8,9.17809931],[2047.7,6.00591]],[[2049.1,3.09999268],[2049.6,0.00360633],[2049.8,3.95220798],[2050.1,0.24386],[2050.2,9.4277777]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064192398,[[2048.5,2.89061683],[2048.4,2.0022978],[2048.3,5.2977611],[2048.2,0.24408],[2048.1,6.00473]],[[2049.5,3.09999268],[2049.6,0.00360633],[2050.1,4.19606798],[2050.2,2.0022978],[2050.3,12.32106058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064192597,[[2048.7,2.8857314],[2048.6,7.173],[2048.4,2.0022978],[2048.3,5.2977611],[2048.2,0.24408]],[[2049.5,3.09999268],[2049.6,0.00360633],[2050.1,4.19606798],[2050.2,2.0022978],[2050.3,12.32106058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064192795,[[2048.7,2.8857314],[2048.6,7.41703],[2048.4,2.0022978],[2048.3,6.00417],[2047.9,6.00518]],[[2049.5,3.09999268],[2049.6,0.00360633],[2050.2,5.95450578],[2050.3,6.384],[2050.4,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064192993,[[2048.7,2.8857314],[2048.6,7.41703],[2048.5,5.6438274],[2048.4,2.0022978],[2047.9,6.00518]],[[2049.6,3.10359901],[2050.3,6.384],[2050.4,3.95220798],[2050.6,6.18086058],[2050.7,13.4226999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064193199,[[2048.7,2.8857314],[2048.6,7.41703],[2048.4,2.0022978],[2047.9,6.00518],[2047.2,12.67553716]],[[2049.6,3.10359901],[2050.2,2.0022978],[2050.3,10.33620798],[2050.4,40.8],[2050.5,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064193397,[[2048.7,2.8857314],[2048.6,7.41703],[2048.4,2.0022978],[2047.9,6.00518],[2047.1,19.25253716]],[[2049.6,3.10359901],[2050.2,2.0022978],[2050.3,10.33620798],[2050.4,40.8],[2050.5,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064194694,[[2048.7,2.8857314],[2048.6,7.41703],[2048.4,2.0022978],[2048.3,6.00413],[2047.9,6.00518]],[[2049.6,3.10359901],[2050.2,2.0022978],[2050.3,6.384],[2050.4,44.75220798],[2050.6,6.18086058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064194998,[[2048.7,2.8857314],[2048.6,7.41703],[2048.4,2.0022978],[2047.9,6.00518],[2047.4,6.00663]],[[2049.6,3.10359901],[2050.2,8.3872978],[2050.3,3.95220798],[2050.4,40.8],[2050.5,11.93483058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064195195,[[2048.7,2.8857314],[2048.6,7.173],[2048.1,2.2463878],[2047.9,6.00518],[2047.4,16.14705973]],[[2049.6,3.10359901],[2049.9,2.0022978],[2050.2,8.6311478],[2050.3,3.95220798],[2050.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064196294,[[2048.7,2.8857314],[2048.6,7.173],[2048.1,8.2511078],[2047.9,6.00518],[2047.8,6.89009931]],[[2049.6,3.10359901],[2049.9,2.0022978],[2050.2,8.6311478],[2050.3,3.95220798],[2050.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064196499,[[2048.8,2.86485043],[2048.7,2.0022978],[2048.6,7.173],[2048.5,6.00354],[2048.4,2.0022978]],[[2049.6,0.00360633],[2049.8,3.09999268],[2050.4,3.95220798],[2050.5,7.93935838],[2050.8,9.4277777]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064196806,[[2049.1,2.86485043],[2049.0,2.0022978],[2048.9,0.244],[2048.8,5.10356507],[2048.7,6.003]],[[2050.5,7.93935838],[2050.8,9.4277777]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064196807,[[2049.1,2.86485043],[2049.0,2.0022978],[2048.9,0.244],[2048.8,5.10356507],[2048.7,6.003]],[[2050.5,3.09999268],[2050.7,10.58098798],[2050.8,2.0022978],[2050.9,5.93706058],[2051.1,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064196996,[[2049.3,2.86485043],[2049.2,7.157],[2049.0,2.0022978],[2048.9,0.244],[2048.8,5.10356507]],[[2050.3,3.09999268],[2050.4,5.65066084],[2050.7,51.38098798],[2050.8,2.0022978],[2050.9,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064197196,[[2049.3,2.86485043],[2049.2,7.157],[2049.0,2.0022978],[2048.9,0.244],[2047.8,10.14042973]],[[2050.3,3.09999268],[2050.7,47.42878],[2050.8,5.95450578],[2050.9,5.93706058],[2055.9,9.62401925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064197395,[[2049.3,2.86485043],[2049.2,7.157],[2049.0,2.0022978],[2048.9,0.244],[2047.8,10.14042973]],[[2050.3,3.09999268],[2050.7,47.42878],[2050.8,5.95450578],[2050.9,5.93706058],[2051.8,5.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064197595,[[2049.3,2.87088383],[2049.2,7.157],[2049.0,2.0022978],[2048.9,0.244],[2047.9,10.14042973]],[[2050.3,3.10613112],[2050.7,47.42878],[2050.8,5.95450578],[2051.0,5.93706058],[2051.2,13.4212599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064197796,[[2049.3,2.87088383],[2049.2,7.157],[2049.0,2.0022978],[2048.9,0.244],[2048.4,6.8862978]],[[2050.3,3.10613112],[2050.7,6.385],[2050.9,3.95220798],[2051.1,7.93935838],[2051.2,0.24373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064197998,[[2049.3,2.87088383],[2049.2,7.157],[2049.0,2.0022978],[2048.9,0.244],[2048.7,16.143]],[[2050.3,3.10613112],[2050.7,6.385],[2051.0,3.95220798],[2051.1,2.0022978],[2051.2,6.18079058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064198202,[[2049.4,2.86015647],[2049.3,2.0083312],[2049.2,7.157],[2049.0,2.0022978],[2048.9,6.24642]],[[2050.3,3.10613112],[2051.0,3.95220798],[2051.1,2.0022978],[2051.2,12.56579058],[2051.4,15.4231177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064198397,[[2049.7,2.85539476],[2049.6,2.0022978],[2049.5,0.24393],[2049.3,6.0072334],[2049.2,7.157]],[[2051.1,3.09999268],[2051.2,0.24373],[2051.4,8.3872978],[2051.5,3.95220798],[2051.6,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064198603,[[2050.0,2.85539476],[2049.9,2.0022978],[2049.8,7.40489],[2049.6,2.0022978],[2049.5,6.00057]],[[2051.1,3.09999268],[2051.5,3.95220798],[2051.7,8.18301838],[2051.9,7.4254799],[2052.5,6.29791167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064198796,[[2050.3,2.85539476],[2050.2,2.0022978],[2050.1,0.24385],[2049.9,5.99948],[2049.8,7.161]],[[2051.7,3.09999268],[2051.9,3.95220798],[2052.1,5.93706058],[2052.2,2.0022978],[2052.3,7.6690799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064198998,[[2050.5,2.85539476],[2050.4,7.16],[2050.2,2.0022978],[2050.1,0.24385],[2049.9,5.99948]],[[2051.5,3.09999268],[2051.6,5.61771386],[2052.0,3.95220798],[2052.2,7.93935838],[2052.3,7.6690799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064199200,[[2050.5,2.85539476],[2050.4,7.16],[2050.2,2.0022978],[2050.1,0.24385],[2050.0,4.76049155]],[[2051.5,3.09999268],[2052.1,3.95220798],[2052.2,7.93935838],[2052.3,0.2436],[2052.4,13.8104799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064199399,[[2050.5,2.85539476],[2050.4,7.16],[2050.2,2.0022978],[2050.1,0.24385],[2050.0,4.76049155]],[[2051.5,3.10420932],[2052.0,40.8],[2052.1,5.6451088],[2052.2,5.95450578],[2052.3,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064199600,[[2050.5,2.85539476],[2050.4,7.16],[2050.2,2.0022978],[2050.1,0.24385],[2046.0,30.34487314]],[[2051.5,3.10420932],[2051.9,2.0022978],[2052.0,40.8],[2052.1,5.6451088],[2052.2,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064199796,[[2050.2,2.84500203],[2049.6,7.165],[2049.5,8.2468278],[2049.3,10.8912334],[2049.0,14.5822278]],[[2051.5,3.10420932],[2051.6,2.0022978],[2051.8,0.24365],[2051.9,2.0022978],[2052.0,44.75220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064200198,[[2050.2,2.84500203],[2049.6,7.165],[2049.5,8.2468278],[2049.3,10.8912334],[2049.0,14.5822278]],[[2051.5,3.10420932],[2051.6,2.0022978],[2051.8,0.24365],[2051.9,2.0022978],[2052.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064200395,[[2050.3,7.169],[2050.2,2.84500203],[2050.1,2.0022978],[2050.0,0.24386],[2049.9,5.99941]],[[2051.5,3.10420932],[2051.9,2.0022978],[2052.0,40.8],[2052.1,3.95220798],[2052.3,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064200599,[[2050.4,2.84028381],[2050.3,7.169],[2050.1,2.0022978],[2050.0,0.24386],[2049.9,5.99941]],[[2051.5,3.10420932],[2051.9,2.0022978],[2052.1,3.95220798],[2052.2,6.385],[2052.3,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064200896,[[2050.3,7.169],[2050.0,0.24386],[2049.3,6.0072334],[2049.0,14.5822378],[2048.8,6.00251]],[[2051.5,3.10420932],[2051.9,2.0022978],[2052.1,5.99311],[2052.2,10.33720798],[2052.3,11.92957058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064201094,[[2049.3,6.0072334],[2049.0,14.5822378],[2048.8,6.00251]],[[2051.5,3.10420932],[2051.9,2.0022978],[2052.1,5.99311],[2052.2,10.33720798],[2052.3,11.92957058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064201095,[[2049.9,7.171],[2049.8,2.84028381],[2049.4,0.24393],[2049.3,2.0083312],[2049.0,8.5802978]],[[2051.0,3.09999268],[2051.1,2.0022978],[2051.4,8.6310078],[2051.5,5.99906664],[2051.7,5.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064201303,[[2049.6,2.84028381],[2049.5,7.171],[2049.3,0.0060334],[2049.0,8.5802978],[2048.8,6.24651]],[[2051.0,3.09999268],[2051.1,2.0022978],[2051.3,5.99547],[2051.4,13.72684932],[2051.5,9.95127462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064201505,[[2049.7,2.77323879],[2049.6,2.0022978],[2049.5,7.171],[2049.3,6.2511834],[2049.1,6.00181]],[[2051.0,3.09999268],[2051.4,6.62871],[2051.5,2.00651444],[2051.6,3.95220798],[2051.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064201706,[[2049.7,2.77323879],[2049.6,2.0022978],[2049.5,13.17158],[2049.3,6.2511834],[2049.1,6.00181]],[[2051.0,3.09999268],[2051.4,6.62871],[2051.5,2.00651444],[2051.6,3.95220798],[2051.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064201707,[[2049.7,2.77323879],[2049.6,2.0022978],[2049.5,13.17158],[2049.3,6.2511834],[2049.1,6.00181]],[[2051.0,3.09999268],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,6.385],[2051.7,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064201903,[[2049.7,2.77323879],[2049.5,7.171],[2049.3,2.2522712],[2049.1,6.00181],[2048.6,6.00312]],[[2051.0,3.09999268],[2051.1,2.0022978],[2051.4,2.0022978],[2051.5,0.24790664],[2051.6,12.37959]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064202104,[[2049.7,2.77323879],[2049.5,7.171],[2049.3,0.2499734],[2049.1,6.00181],[2048.6,6.00312]],[[2051.0,3.09999268],[2051.1,2.0022978],[2051.4,2.0022978],[2051.5,0.24790664],[2051.6,16.33179798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064202298,[[2049.5,7.171],[2049.4,2.77323879],[2049.3,0.2499734],[2048.6,6.00312],[2048.5,10.14042973]],[[2051.0,3.09999268],[2051.1,2.0022978],[2051.4,7.9974378],[2051.5,4.20011462],[2051.6,12.37959]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064202501,[[2049.5,7.171],[2049.4,2.76860877],[2049.3,0.0060334],[2049.0,2.0022978],[2048.7,0.24401]],[[2050.6,3.09999268],[2050.7,2.0022978],[2051.0,0.24375],[2051.2,5.99574],[2051.4,11.94968578]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064202799,[[2049.5,9.93960877],[2049.3,0.0060334],[2049.0,2.0022978],[2048.8,6.00271],[2048.7,0.24401]],[[2050.6,3.09999268],[2050.9,5.63165142],[2051.0,2.2460478],[2051.2,3.95220798],[2051.4,13.93453838]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064203005,[[2049.6,2.76860877],[2049.5,7.171],[2049.3,0.0060334],[2049.2,0.24396],[2049.0,8.0043478]],[[2050.6,3.09999268],[2051.0,2.2460478],[2051.2,3.95220798],[2051.4,7.93935838],[2051.5,7.42969654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064203309,[[2049.6,2.76860877],[2049.5,9.1732978],[2049.3,0.0060334],[2049.2,6.24549],[2049.0,8.0043478]],[[2050.6,3.09999268],[2051.3,6.385],[2051.4,2.0022978],[2051.5,3.95642462],[2051.6,0.24368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064203501,[[2049.6,2.76860877],[2049.5,9.1732978],[2049.3,0.0060334],[2049.2,6.24549],[2049.0,8.0043478]],[[2050.6,3.09999268],[2051.3,6.385],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,4.19588798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064203702,[[2049.9,2.68971593],[2049.8,2.0022978],[2049.7,0.2439],[2049.5,7.171],[2049.4,6.0009]],[[2050.8,3.09999268],[2051.5,0.00421664],[2051.6,10.58088798],[2051.7,2.0022978],[2051.8,46.73706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064203903,[[2049.9,2.68971593],[2049.8,2.0022978],[2049.7,0.2439],[2049.5,7.171],[2049.4,6.0009]],[[2050.8,3.09999268],[2051.5,0.00421664],[2051.6,6.62868],[2051.7,5.95450578],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064204109,[[2049.9,2.68971593],[2049.8,2.0022978],[2049.7,0.2439],[2049.6,5.5843545],[2049.5,7.171]],[[2050.8,3.09999268],[2051.5,0.00421664],[2051.6,6.62868],[2051.7,5.95450578],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064204607,[[2049.9,2.68971593],[2049.8,2.0022978],[2049.7,0.2439],[2049.6,6.00035],[2049.5,7.171]],[[2050.8,3.09999268],[2051.5,0.00421664],[2051.6,6.62868],[2051.7,2.0022978],[2051.8,44.75220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064205102,[[2049.9,2.68971593],[2049.8,2.0022978],[2049.7,0.2439],[2049.6,6.00035],[2049.5,7.171]],[[2051.4,3.09999268],[2051.5,0.00421664],[2051.6,6.385],[2051.7,2.0022978],[2051.8,44.75220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064205405,[[2049.9,2.68971593],[2049.8,2.0022978],[2049.7,0.2439],[2049.6,6.00035],[2049.5,7.171]],[[2051.4,3.09999268],[2051.5,0.00421664],[2051.6,6.385],[2051.7,2.0022978],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064205806,[[2049.9,2.68971593],[2049.8,2.0022978],[2049.7,0.2439],[2049.5,7.171],[2048.7,16.14328973]],[[2051.4,3.09999268],[2051.5,0.00421664],[2051.6,6.385],[2051.7,2.0022978],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064206009,[[2049.9,2.68971593],[2049.7,0.2439],[2049.5,9.1732978],[2048.7,16.14328973],[2047.6,4.884]],[[2051.3,2.7887837],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,6.385],[2051.8,44.75220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064206206,[[2049.9,2.68971593],[2049.7,0.2439],[2049.5,9.1732978],[2048.7,16.14328973],[2047.6,4.884]],[[2051.3,2.7887837],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,6.385],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064206406,[[2049.9,2.68971593],[2049.7,0.2439],[2049.6,6.00033],[2049.5,9.1732978],[2048.7,10.14042973]],[[2051.3,2.7887837],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,6.385],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064206605,[[2050.2,2.69480143],[2050.1,2.0022978],[2050.0,5.85358385],[2049.8,5.9997],[2049.6,8.0026278]],[[2051.3,2.7887837],[2051.5,0.00421664],[2051.8,40.8],[2052.0,8.3872978],[2052.1,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064206812,[[2050.4,2.69480143],[2050.3,7.164],[2050.1,2.0022978],[2050.0,5.85358385],[2049.8,5.9997]],[[2051.3,2.7887837],[2051.5,0.00421664],[2051.8,40.8],[2052.0,8.3872978],[2052.1,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064207009,[[2050.4,2.69480143],[2050.3,7.164],[2050.1,2.0022978],[2050.0,0.24387],[2049.8,11.60941385]],[[2051.3,2.7887837],[2051.5,0.00421664],[2051.8,40.8],[2052.0,8.3872978],[2052.1,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064207308,[[2050.4,2.69480143],[2050.3,7.164],[2050.1,2.0022978],[2050.0,0.24387],[2049.8,5.9997]],[[2051.3,2.7887837],[2051.5,0.00421664],[2051.8,40.8],[2052.0,8.3872978],[2052.1,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064207509,[[2050.4,2.69480143],[2050.3,7.164],[2050.1,2.0022978],[2050.0,0.24387],[2049.8,5.9997]],[[2051.3,2.7887837],[2051.5,0.00421664],[2051.8,40.8],[2052.0,8.3872978],[2052.2,4.19581798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064207708,[[2050.5,2.69140854],[2050.4,2.0022978],[2050.3,7.164],[2050.2,5.99856],[2050.0,6.24298]],[[2051.3,2.7887837],[2051.5,0.00421664],[2052.3,5.95450578],[2052.4,5.93706058],[2052.5,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064208006,[[2050.5,2.69140854],[2050.4,2.0022978],[2050.3,7.164],[2050.2,8.0008578],[2050.0,6.24298]],[[2051.5,2.79300034],[2052.5,6.385],[2052.6,5.95450578],[2052.7,5.93706058],[2052.9,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064208408,[[2050.5,2.69140854],[2050.4,2.0022978],[2050.3,7.164],[2050.2,8.0008578],[2050.0,6.24298]],[[2051.5,2.79300034],[2052.4,40.8],[2052.5,6.385],[2052.6,5.95450578],[2052.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064208606,[[2050.3,7.164],[2050.0,6.24298]],[[2051.5,2.79300034],[2052.4,40.8],[2052.5,6.385],[2052.6,5.95450578],[2052.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064208607,[[2050.3,9.85093988],[2050.0,0.24387],[2049.9,2.0022978],[2049.6,8.0026278],[2049.3,6.0070834]],[[2051.5,2.79300034],[2051.7,2.0022978],[2052.0,2.0022978],[2052.3,0.2436],[2052.4,50.74445798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064208806,[[2050.3,7.164],[2050.0,2.68693988],[2049.6,2.0022978],[2049.4,0.24393],[2049.3,6.0070834]],[[2051.5,2.79300034],[2052.0,7.9956878],[2052.2,9.94520798],[2052.4,52.72931058],[2052.5,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064209004,[[2049.9,7.156],[2049.8,2.68693988],[2049.6,2.0022978],[2049.4,0.24393],[2049.3,6.0070834]],[[2051.3,2.7887837],[2051.4,2.0022978],[2051.5,0.00421664],[2051.7,6.385],[2051.8,6.23767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064209305,[[2049.9,7.156],[2049.8,2.68693988],[2049.4,0.24393],[2049.3,2.0083312],[2048.5,10.14042973]],[[2051.0,2.7887837],[2051.1,2.0022978],[2051.4,2.0022978],[2051.5,0.00421664],[2051.7,10.33720798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064209509,[[2049.9,7.156],[2049.8,2.68693988],[2049.4,0.24393],[2049.3,2.0083312],[2048.4,16.14409973]],[[2051.0,2.7887837],[2051.1,2.0022978],[2051.4,2.0022978],[2051.5,0.00421664],[2051.7,10.33720798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064209704,[[2049.9,7.156],[2049.8,2.68693988],[2049.4,0.24393],[2049.3,2.0083312],[2048.4,16.14409973]],[[2051.0,2.7887837],[2051.1,2.0022978],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,5.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064210007,[[2049.4,0.24393],[2049.3,2.0083312],[2048.4,16.14409973]],[[2051.0,2.7887837],[2051.1,2.0022978],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,5.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064210008,[[2049.5,7.163],[2049.4,2.92668925],[2049.3,2.0083312],[2048.4,6.00367],[2048.3,10.14042973]],[[2051.0,2.7887837],[2051.1,2.0022978],[2051.4,2.0022978],[2051.5,3.95642462],[2051.6,5.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064210204,[[2049.6,2.68275925],[2049.5,7.163],[2049.4,0.24393],[2049.3,2.0083312],[2048.4,6.00367]],[[2051.0,2.7887837],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,3.95220798],[2052.0,7.9956878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064210605,[[2049.7,2.67832739],[2049.6,2.0022978],[2049.5,7.163],[2049.4,0.24393],[2049.3,6.0072334]],[[2051.0,2.7887837],[2051.4,2.0022978],[2051.5,0.00421664],[2051.6,3.95220798],[2051.8,6.18072058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064210899,[[2049.7,2.67832739],[2049.6,2.0022978],[2049.5,7.163],[2049.4,0.24393],[2049.3,6.0072334]],[[2051.0,2.7887837],[2051.4,8.3872978],[2051.5,0.00421664],[2051.7,3.95220798],[2051.8,6.18072058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064212007,[[2049.7,2.67832739],[2049.6,2.0022978],[2049.5,13.16361],[2049.4,0.24393],[2049.3,6.0072334]],[[2051.0,2.7887837],[2051.4,8.3872978],[2051.5,0.00421664],[2051.7,3.95220798],[2051.8,6.18072058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064212008,[[2049.7,2.67832739],[2049.6,2.0022978],[2049.5,13.16361],[2049.4,0.24393],[2049.3,6.0072334]],[[2051.0,2.7887837],[2051.4,8.3872978],[2051.5,0.00421664],[2051.7,3.95220798],[2051.8,0.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064212309,[[2049.7,2.67832739],[2049.6,2.0022978],[2049.5,7.163],[2049.4,0.24393],[2049.3,6.0072334]],[[2051.0,2.7887837],[2051.4,8.3872978],[2051.5,0.00421664],[2051.7,3.95220798],[2051.8,0.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064212511,[[2049.7,2.67832739],[2049.6,2.0022978],[2049.5,7.163],[2049.4,0.24393],[2049.3,6.0072334]],[[2051.4,8.3872978],[2051.5,0.00421664],[2051.8,0.24366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064212512,[[2050.3,2.70387002],[2050.2,2.0022978],[2050.1,0.24385],[2049.9,5.99936],[2049.7,6.00004]],[[2051.4,3.04350149],[2051.5,0.00421664],[2051.9,3.95220798],[2052.1,5.93706058],[2052.2,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064212705,[[2050.5,2.70387002],[2050.4,7.154],[2050.2,2.0022978],[2050.1,0.24385],[2049.9,5.99936]],[[2051.4,3.04350149],[2051.5,0.00421664],[2052.3,5.95450578],[2052.5,11.92913058],[2052.6,15.8127777]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064213107,[[2050.5,2.70387002],[2050.4,7.154],[2050.2,2.0022978],[2050.1,0.24385],[2049.9,5.99936]],[[2051.4,3.04350149],[2051.5,0.00421664],[2052.0,2.0022978],[2052.3,3.95220798],[2052.5,11.92913058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064213305,[[2050.5,2.70387002],[2050.4,7.154],[2050.2,2.0022978],[2050.1,0.24385],[2049.9,5.99936]],[[2051.4,3.04350149],[2051.5,0.00421664],[2052.0,2.0022978],[2052.3,3.95220798],[2052.5,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064213511,[[2050.6,2.93156575],[2050.5,2.0022978],[2050.4,7.154],[2050.3,5.99819],[2050.2,2.0022978]],[[2051.5,0.00421664],[2051.7,3.04350149],[2052.5,3.95220798],[2052.7,5.93706058],[2052.8,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064213811,[[2050.6,2.93156575],[2050.5,2.0022978],[2050.4,7.154],[2050.2,2.0022978]],[[2051.5,0.00421664],[2052.5,3.95220798],[2052.7,5.93706058],[2052.8,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064213812,[[2050.6,2.93156575],[2050.5,2.0022978],[2050.4,7.154],[2050.2,2.0022978],[2049.4,6.00075]],[[2051.5,3.04771813],[2052.6,12.33950578],[2052.7,5.93706058],[2052.9,13.4163699],[2053.4,5.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064214109,[[2050.9,2.68777575],[2050.8,2.0022978],[2050.6,0.24379],[2050.5,5.9977],[2050.4,7.154]],[[2051.5,0.00421664],[2051.8,3.04350149],[2052.4,40.8],[2052.6,2.0022978],[2052.7,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064214313,[[2051.2,2.68777575],[2051.1,2.0022978],[2051.0,7.40174],[2050.9,0.00557267],[2050.8,2.0022978]],[[2052.3,3.04350149],[2052.9,4.19572798],[2053.0,2.0022978],[2053.1,5.93706058],[2053.3,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064214513,[[2051.2,2.68777575],[2051.1,2.0022978],[2051.0,7.40174],[2050.9,0.00557267],[2050.8,2.0022978]],[[2052.3,3.04350149],[2052.9,0.24352],[2053.0,2.0022978],[2053.2,5.95450578],[2053.4,18.31147058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064215008,[[2050.9,2.68897697],[2050.7,9.1772978],[2050.5,6.24152],[2050.2,2.0022978],[2049.9,6.584]],[[2052.3,3.04350149],[2052.6,2.0022978],[2052.9,44.99572798],[2053.0,5.99049],[2053.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064215207,[[2050.9,2.68897697],[2050.7,7.175],[2050.5,0.2438],[2050.1,8.65977556],[2049.9,6.584]],[[2052.3,3.04788916],[2052.9,43.70442556],[2053.0,9.94268798],[2053.2,11.92701058],[2053.4,19.7998899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064215407,[[2050.9,2.68897697],[2050.7,7.175],[2050.5,0.2438],[2050.1,8.65977556],[2049.9,6.90174202]],[[2052.3,3.04788916],[2052.9,43.70442556],[2053.0,9.94268798],[2053.2,11.92701058],[2053.4,19.7998899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064215612,[[2050.9,2.93272697],[2050.7,13.17212],[2050.5,5.99773],[2050.3,10.88226],[2050.1,8.65977556]],[[2052.3,3.04788916],[2052.9,41.04352],[2053.1,3.95220798],[2053.2,5.98995],[2053.3,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064215812,[[2051.1,2.67629765],[2051.0,5.10678603],[2050.9,0.24932267],[2050.7,13.17212],[2050.5,5.99773]],[[2052.3,3.04788916],[2052.9,41.04352],[2053.2,9.94215798],[2053.4,20.97237614],[2053.6,13.4143199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064216010,[[2051.1,2.67629765],[2051.0,5.10678603],[2050.9,0.24932267],[2050.7,13.17212],[2050.6,2.66090556]],[[2052.3,3.04788916],[2052.9,0.24352],[2053.3,3.95220798],[2053.4,8.65031556],[2053.5,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064216211,[[2051.5,2.67629765],[2051.4,0.2437],[2051.3,5.99538],[2051.1,8.65683556],[2051.0,5.10678603]],[[2052.3,0.00438767],[2052.6,3.04350149],[2053.4,0.24346],[2053.7,3.95220798],[2053.8,12.32206058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064216515,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,7.183],[2051.5,5.99476],[2051.3,5.99538]],[[2053.3,3.04350149],[2053.8,6.385],[2053.9,2.66090556],[2054.0,4.19560798],[2054.2,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064216810,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,12.67214863],[2051.5,5.99476],[2051.3,5.99538]],[[2053.3,3.04350149],[2053.7,5.10954321],[2053.8,6.385],[2053.9,2.66090556],[2054.0,0.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064217014,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,7.183],[2051.3,5.99538],[2050.6,5.9973]],[[2053.3,3.04350149],[2053.6,40.8],[2053.7,5.10954321],[2053.8,6.385],[2053.9,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064217215,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,7.183],[2051.3,5.99538],[2050.6,5.9973]],[[2053.3,3.04350149],[2053.6,40.8],[2053.8,6.385],[2053.9,2.66090556],[2054.0,0.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064217513,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,7.183],[2051.3,5.99538],[2050.6,5.9973]],[[2053.3,3.04903993],[2053.6,40.8],[2053.8,6.385],[2053.9,2.66090556],[2054.0,0.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064218112,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,7.183],[2051.5,5.99474],[2051.3,5.99538]],[[2053.3,3.04903993],[2053.6,40.8],[2053.8,6.385],[2054.0,0.2434],[2054.2,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064218313,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,7.183],[2051.5,5.99474],[2051.3,5.99538]],[[2053.3,3.04903993],[2053.6,40.8],[2053.8,6.385],[2054.0,0.2434],[2054.1,5.98746]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064218515,[[2051.9,2.67196333],[2051.8,0.24365],[2051.6,7.183],[2051.3,5.99538],[2050.6,5.99726]],[[2053.3,3.04903993],[2053.6,40.8],[2053.8,6.385],[2054.0,0.2434],[2054.1,9.93966798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064218816,[[2051.6,9.84196189],[2051.2,0.24371],[2051.1,2.66090556],[2050.6,10.88126],[2050.4,5.99783]],[[2053.3,3.04903993],[2053.5,0.24345],[2053.6,40.8],[2053.7,8.64933556],[2053.8,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064219114,[[2051.6,7.183],[2051.4,2.65896189],[2051.2,0.24371],[2050.9,0.00557267],[2050.6,8.65816556]],[[2053.1,3.04350149],[2053.2,5.32030664],[2053.3,0.00553844],[2053.5,5.98907],[2053.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064219615,[[2051.6,7.183],[2051.4,2.65896189],[2051.2,0.24371],[2050.9,0.00557267],[2050.8,5.99683]],[[2053.1,3.04350149],[2053.2,0.24349],[2053.3,0.00553844],[2053.5,5.98907],[2053.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064219913,[[2051.6,9.78063564],[2051.2,0.24371],[2051.0,5.99627],[2050.9,0.00557267],[2050.8,5.99683]],[[2053.1,3.04350149],[2053.2,0.24349],[2053.3,0.00553844],[2053.6,40.8],[2054.4,12.56744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064220112,[[2051.7,2.59763564],[2051.6,7.183],[2051.2,6.23933],[2051.1,2.66090556],[2051.0,5.99627]],[[2053.1,3.04350149],[2053.3,0.00553844],[2053.4,6.385],[2053.6,40.8],[2053.7,2.90433556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064220411,[[2051.7,2.84129564],[2051.6,7.183],[2051.4,5.99509],[2051.2,5.99562],[2051.1,2.66090556]],[[2053.1,3.04350149],[2053.3,0.00553844],[2053.6,40.8],[2053.7,0.24343],[2053.8,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064220716,[[2051.7,2.84129564],[2051.6,13.1775],[2051.4,5.99509],[2051.2,5.99562],[2051.1,2.66090556]],[[2053.1,3.04350149],[2053.3,0.00553844],[2053.6,40.8],[2053.7,0.24343],[2053.8,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064221016,[[2051.7,2.84129564],[2051.6,13.1775],[2051.4,5.99509],[2051.2,5.99562],[2051.1,2.66090556]],[[2053.1,3.04350149],[2053.3,0.00553844],[2053.7,0.24343],[2053.8,6.385],[2056.7,19.75449617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064221216,[[2051.7,2.84129564],[2051.6,7.183],[2051.4,5.99509],[2051.2,5.99562],[2051.1,2.66090556]],[[2053.1,3.04350149],[2053.3,0.00553844],[2053.7,0.24343],[2053.8,6.385],[2054.1,9.93966798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064221614,[[2051.7,2.84129564],[2051.6,7.183],[2051.4,5.99509],[2051.2,5.99562],[2051.1,2.66090556]],[[2053.1,3.04350149],[2053.3,0.00553844],[2053.6,40.8],[2053.7,0.24343],[2053.8,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064221818,[[2052.3,2.68651012],[2052.2,0.2436],[2051.9,8.65434556],[2051.8,11.51129157],[2051.6,13.17741]],[[2053.3,0.00553844],[2053.5,3.04350149],[2054.5,3.95220798],[2054.6,5.98581],[2054.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064222014,[[2052.5,2.68651012],[2052.4,7.16],[2052.2,0.2436],[2051.9,8.65434556],[2051.8,11.51129157]],[[2053.3,0.00553844],[2053.5,3.04350149],[2054.6,5.98581],[2054.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064222015,[[2052.5,2.68651012],[2052.4,7.16],[2052.2,0.2436],[2051.9,8.65434556],[2051.8,11.51129157]],[[2053.3,0.00553844],[2053.5,3.04350149],[2054.6,5.98581],[2054.7,3.95220798],[2054.9,7.25521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064222212,[[2052.5,2.69216681],[2052.4,7.16],[2052.2,0.2436],[2051.9,8.65434556],[2051.8,5.99395]],[[2053.3,0.00553844],[2053.5,3.04350149],[2054.5,40.8],[2054.6,5.98581],[2054.7,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064222417,[[2052.5,2.69216681],[2052.4,7.16],[2052.3,5.99246],[2052.2,0.2436],[2052.1,5.99296]],[[2053.3,0.00553844],[2053.7,3.04350149],[2054.3,0.24337],[2054.5,40.8],[2054.8,18.98351354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064222711,[[2052.5,2.69216681],[2052.4,7.16],[2052.3,5.99246],[2052.2,0.2436],[2052.1,5.99296]],[[2053.7,3.04350149],[2054.3,0.24337],[2054.5,40.8],[2054.8,18.98351354],[2054.9,1.31815734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064223312,[[2052.5,2.69216681],[2052.4,7.16],[2052.3,5.99246],[2052.1,5.99296]],[[2053.7,3.04350149],[2054.3,0.24337],[2054.5,40.8],[2054.8,18.98351354],[2054.9,1.31815734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064223313,[[2052.7,2.67671555],[2052.6,5.45389695],[2052.5,5.99752669],[2052.4,9.82090556],[2052.3,5.99246]],[[2054.4,3.04350149],[2054.5,40.8],[2054.8,6.385],[2054.9,0.24329],[2055.0,9.93703798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064223616,[[2052.9,2.67272099],[2052.8,0.24353],[2052.5,0.00565669],[2052.4,9.82090556],[2052.3,5.99246]],[[2054.4,3.04947592],[2054.5,40.8],[2054.8,6.385],[2054.9,6.22822],[2055.1,9.93656798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064223817,[[2053.0,7.164],[2052.9,2.67272099],[2052.8,0.24353],[2052.5,0.00565669],[2052.4,2.66090556]],[[2054.4,3.04947592],[2054.5,40.8],[2054.8,6.385],[2054.9,6.22822],[2055.1,9.93656798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064224009,[[2053.0,7.164],[2052.7,5.26698724],[2052.6,7.97115494],[2052.5,0.00565669],[2052.2,0.24359]],[[2054.4,3.29281592],[2054.5,40.8],[2054.7,5.98562],[2054.8,6.385],[2054.9,8.64583556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064224209,[[2053.0,7.164],[2052.7,2.7041677],[2052.5,0.00565669],[2052.2,0.24359],[2050.9,10.14042973]],[[2054.4,3.29281592],[2054.5,40.8],[2054.7,5.98562],[2054.8,6.385],[2054.9,12.59804354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064224519,[[2052.5,0.00565669],[2052.2,0.24359]],[[2054.4,3.29281592],[2054.5,40.8],[2054.7,5.98562],[2054.8,6.385],[2054.9,12.59804354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064224520,[[2052.6,7.161],[2052.5,2.70557889],[2052.2,0.24359],[2051.9,2.66090556],[2051.2,5.99547]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,8.65327999],[2054.5,46.7862],[2054.7,5.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064224819,[[2052.6,9.8609222],[2052.5,0.00565669],[2052.2,0.24359],[2051.9,2.66090556],[2051.8,5.99393]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.3,5.0741349],[2054.4,2.66687999],[2054.5,46.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064225014,[[2052.6,9.8609222],[2052.5,0.00565669],[2052.2,0.24359],[2051.9,2.66090556],[2051.8,5.99393]],[[2054.1,3.04350149],[2054.3,5.0741349],[2054.4,2.66687999],[2054.5,46.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064225015,[[2052.7,2.6999222],[2052.6,7.161],[2052.5,0.00565669],[2052.2,6.23633],[2052.0,5.99335]],[[2054.1,3.04350149],[2054.4,0.00597443],[2054.5,40.8],[2054.7,0.24331],[2055.4,19.02195915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064225318,[[2052.8,2.6999222],[2052.7,5.37390779],[2052.6,7.40455],[2052.5,0.00565669],[2052.4,5.99217]],[[2054.1,3.04350149],[2054.4,0.00597443],[2054.5,40.8],[2054.6,6.385],[2054.7,0.24331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064225713,[[2052.8,2.6999222],[2052.6,7.40455],[2052.5,0.00565669],[2052.4,5.99217],[2050.1,15.16251784]],[[2054.1,3.04350149],[2054.4,0.00597443],[2054.5,40.8],[2054.6,6.385],[2054.7,0.24331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064225911,[[2052.8,2.6999222],[2052.6,7.40455],[2052.5,0.00565669],[2052.4,5.99217],[2050.1,15.16251784]],[[2054.1,3.04350149],[2054.4,0.00597443],[2054.6,6.385],[2054.7,0.24331],[2057.4,34.02918415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064226617,[[2053.0,2.68463972],[2052.9,0.24352],[2052.6,13.15255],[2052.5,0.00565669],[2052.4,5.99217]],[[2054.1,3.04350149],[2054.4,0.00597443],[2054.5,40.8],[2054.7,0.24331],[2055.2,10.33720798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064226812,[[2053.0,2.68463972],[2052.9,5.52492702],[2052.8,5.99099],[2052.7,2.66090556],[2052.6,13.15255]],[[2054.1,3.04350149],[2054.4,0.00597443],[2055.2,6.385],[2055.3,4.19545798],[2055.4,21.68286471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064227013,[[2052.8,5.99099],[2052.7,2.66090556],[2052.6,13.15255]],[[2054.1,3.04350149],[2054.4,0.00597443],[2055.2,6.385],[2055.3,4.19545798],[2055.4,21.68286471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064227014,[[2053.2,2.68463972],[2053.1,0.2435],[2052.8,5.99099],[2052.7,7.94231258],[2052.6,13.15255]],[[2054.3,3.04350149],[2054.4,0.00597443],[2055.2,6.385],[2055.3,0.24325],[2055.4,15.69920471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064227220,[[2053.4,2.68463972],[2053.3,7.155],[2053.1,0.2435],[2052.8,5.99099],[2052.7,2.66090556]],[[2054.3,3.04350149],[2054.4,0.00597443],[2055.1,40.8],[2055.2,6.385],[2055.3,0.24325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064227414,[[2053.4,2.68463972],[2053.3,7.155],[2053.1,0.2435],[2053.0,5.28140702],[2052.9,5.28140702]],[[2054.3,3.04350149],[2054.4,0.00597443],[2055.1,40.8],[2055.2,6.385],[2055.3,0.24325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064227614,[[2053.4,2.68463972],[2053.3,7.155],[2053.2,5.98974],[2053.1,0.2435],[2053.0,5.99032]],[[2054.4,0.00597443],[2054.5,3.04350149],[2055.1,40.8],[2055.2,6.385],[2055.3,0.24325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064227816,[[2053.4,2.68463972],[2053.3,7.155],[2053.1,0.2435],[2053.0,5.99032],[2052.3,5.99228]],[[2054.4,0.00597443],[2054.5,3.04350149],[2055.1,40.8],[2055.2,6.385],[2055.3,0.24325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064228015,[[2053.4,2.68463972],[2053.3,7.155],[2053.1,0.2435],[2053.0,5.99032],[2052.3,5.99228]],[[2054.4,3.04947592],[2055.1,40.8],[2055.2,6.385],[2055.3,0.24325],[2057.0,16.29560608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064228219,[[2053.6,2.67696064],[2053.5,11.35366483],[2053.4,5.9891],[2053.3,7.155],[2053.2,8.65066556]],[[2055.1,3.04350149],[2055.8,0.08469554],[2056.0,6.62716],[2056.2,9.93352798],[2056.4,8.59796614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064228520,[[2053.8,2.67696064],[2053.3,7.155],[2053.1,0.24349],[2052.6,5.99142],[2052.5,5.99735669]],[[2055.1,3.04350149],[2055.5,0.24322],[2055.8,6.06702554],[2055.9,2.66090556],[2056.0,12.36572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064228819,[[2053.4,2.67278761],[2053.3,7.155],[2053.1,0.24349],[2052.8,5.991],[2052.6,5.99142]],[[2055.1,3.04350149],[2055.4,46.78351],[2055.5,0.24322],[2055.6,5.98303],[2055.8,6.06702554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064229018,[[2053.4,2.67278761],[2053.3,7.155],[2053.1,0.24349],[2052.8,5.991],[2052.6,5.99142]],[[2055.1,3.04350149],[2055.2,6.384],[2055.4,46.78351],[2055.5,0.24322],[2055.6,5.98303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064229218,[[2053.4,2.67278761],[2053.3,7.155],[2053.1,0.24349],[2052.8,5.991],[2052.6,5.99142]],[[2055.1,3.04932263],[2055.2,6.384],[2055.4,46.78351],[2055.5,0.24322],[2055.6,5.98303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064229617,[[2053.4,2.67278761],[2053.3,7.155],[2053.1,0.24349],[2052.8,5.991],[2052.6,5.99142]],[[2055.1,3.04932263],[2055.2,6.384],[2055.4,40.8],[2055.5,0.24322],[2055.6,5.98303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064230319,[[2053.6,2.67456343],[2053.5,5.69897658],[2053.3,7.155],[2053.2,5.98978],[2053.0,5.99039]],[[2055.1,3.04932263],[2055.2,6.384],[2055.4,40.8],[2055.5,0.24322],[2055.8,0.08469554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064230522,[[2053.6,2.67456343],[2053.5,5.69897658],[2053.4,5.98924],[2053.3,9.81590556],[2053.2,5.98978]],[[2055.1,3.04932263],[2055.2,6.384],[2055.4,40.8],[2055.5,0.24322],[2055.8,0.08469554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064230823,[[2053.8,2.67041867],[2053.7,5.45552658],[2053.5,0.24345],[2053.4,11.44476658],[2053.3,9.81590556]],[[2055.1,3.04932263],[2055.2,6.384],[2055.5,0.24322],[2055.8,0.08469554],[2056.5,11.91748058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064231021,[[2053.8,2.67041867],[2053.7,5.45552658],[2053.5,0.24345],[2053.4,5.98924],[2053.3,9.81590556]],[[2055.1,3.04932263],[2055.2,6.384],[2055.5,0.24322],[2055.8,0.08469554],[2056.4,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064231316,[[2053.8,2.67041867],[2053.6,5.56774845],[2053.5,0.24345],[2053.4,5.98924],[2053.3,9.81590556]],[[2055.1,3.04932263],[2055.2,6.384],[2055.5,41.04322],[2055.8,0.08469554],[2056.3,9.93319798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064231512,[[2053.8,2.67041867],[2053.5,0.24345],[2053.4,5.98924],[2053.3,9.81590556],[2052.6,6.576]],[[2055.1,3.04932263],[2055.2,6.384],[2055.5,41.04322],[2055.8,0.08469554],[2056.3,9.93319798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064231916,[[2053.8,2.67041867],[2053.5,0.24345],[2053.4,5.98924],[2053.3,9.81590556],[2052.6,6.576]],[[2055.1,3.04932263],[2055.2,6.384],[2055.5,41.04322],[2055.8,0.08469554],[2055.9,8.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064232221,[[2053.6,2.66803235],[2053.5,0.24345],[2053.3,7.155],[2052.6,6.576],[2052.5,5.99744669]],[[2055.1,3.04932263],[2055.2,6.384],[2055.5,41.04322],[2055.8,0.08469554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064232222,[[2053.6,2.66803235],[2053.5,0.24345],[2053.3,7.155],[2052.6,6.576],[2052.5,5.99744669]],[[2055.1,3.04932263],[2055.2,6.384],[2055.5,41.04322],[2055.6,8.64379556],[2055.8,6.06702554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064232423,[[2053.4,2.66380563],[2053.3,7.155],[2053.0,0.2435],[2052.6,6.576],[2052.5,5.99744669]],[[2055.1,3.29259263],[2055.2,6.384],[2055.4,5.98369],[2055.5,40.8],[2055.6,8.64379556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064232619,[[2052.8,9.80191958],[2052.6,6.576],[2052.5,0.24922669],[2051.9,5.99348],[2051.6,5.99432]],[[2054.6,3.04350149],[2054.9,5.985],[2055.0,5.24897307],[2055.1,8.6511467],[2055.2,12.36813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064232822,[[2052.8,9.80191958],[2052.5,0.24922669],[2051.9,8.65438556],[2051.6,5.99432],[2051.3,6.575]],[[2054.4,3.04350149],[2054.5,0.24333],[2054.9,5.985],[2055.0,5.24897307],[2055.1,8.6511467]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064233121,[[2052.5,0.24922669],[2051.9,8.65438556],[2051.6,5.99432]],[[2054.4,3.04350149],[2054.5,0.24333],[2054.9,5.985],[2055.1,8.6511467]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064233122,[[2052.5,2.66957627],[2052.3,7.136],[2052.0,0.24363],[2051.9,8.65438556],[2051.6,5.99432]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.3,5.28306627],[2054.4,6.382],[2054.5,11.26917627]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064233316,[[2052.5,2.66957627],[2052.3,7.136],[2052.1,5.99302],[2052.0,0.24363],[2051.9,8.65438556]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.3,5.28306627],[2054.4,6.382],[2054.9,9.93720798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064233517,[[2052.5,2.66957627],[2052.3,7.136],[2052.1,5.99302],[2052.0,0.24363],[2051.9,8.65438556]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,6.382],[2054.9,9.93720798],[2056.5,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064233917,[[2052.5,2.66957627],[2052.3,7.136],[2052.0,0.24363],[2051.9,8.65438556],[2051.2,5.99549]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,6.382],[2054.5,5.98613],[2054.9,9.93720798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064234521,[[2052.5,2.66957627],[2052.3,7.136],[2052.0,0.24363],[2051.9,8.65438556],[2051.2,5.99549]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,6.382],[2054.5,5.98613],[2054.8,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064235123,[[2052.5,2.66957627],[2052.3,7.136],[2052.0,0.24363],[2051.9,8.65438556],[2051.2,5.99549]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,6.382],[2054.5,5.98613],[2054.6,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064235322,[[2052.5,2.66957627],[2052.3,7.136],[2052.1,5.99299],[2052.0,0.24363],[2051.9,8.65438556]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,6.382],[2054.5,5.98613],[2054.6,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064235823,[[2052.5,2.66957627],[2052.3,7.136],[2052.0,0.24363],[2051.9,8.65438556],[2051.2,5.99547]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,6.382],[2054.5,5.98613],[2054.6,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064236525,[[2052.5,2.66957627],[2052.4,0.24357],[2052.3,7.136],[2052.1,5.99305],[2051.9,8.65438556]],[[2054.1,3.04350149],[2054.2,0.24337],[2054.4,6.382],[2054.6,2.66090556],[2055.4,19.13366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064236726,[[2052.5,2.66957627],[2052.4,0.24357],[2052.3,7.136],[2052.1,5.99305],[2051.9,8.65438556]],[[2053.9,2.81866941],[2054.0,40.8],[2054.2,0.24337],[2054.4,6.382],[2054.6,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064236920,[[2052.7,2.64836879],[2052.6,0.24356],[2052.5,0.00565669],[2052.3,13.12846],[2052.1,5.99305]],[[2053.9,2.81866941],[2054.0,40.8],[2054.4,6.382],[2054.7,0.24331],[2054.9,9.93720798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064237223,[[2052.7,2.64836879],[2052.6,0.24356],[2052.5,0.00565669],[2052.3,7.136],[2052.1,5.99305]],[[2053.9,2.81866941],[2054.4,6.382],[2054.7,6.22884],[2054.8,3.95220798],[2054.9,5.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064237626,[[2052.7,2.64836879],[2052.6,0.24356],[2052.5,0.00565669],[2052.3,7.136],[2052.1,5.99305]],[[2053.9,2.81866941],[2054.3,40.8],[2054.4,6.382],[2054.7,6.22884],[2054.8,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064238428,[[2052.7,2.64836879],[2052.6,0.24356],[2052.5,0.00565669],[2052.3,13.12844],[2052.1,5.99305]],[[2053.9,2.81866941],[2054.3,40.8],[2054.4,6.382],[2054.7,0.24331],[2054.8,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064238626,[[2052.9,2.6909204],[2052.8,5.47161568],[2052.7,5.99125],[2052.5,5.99736669],[2052.4,2.66090556]],[[2053.9,2.81866941],[2054.4,6.382],[2054.7,0.24331],[2055.0,3.95220798],[2055.1,2.6667267]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064238924,[[2052.9,2.6909204],[2052.7,5.99125],[2052.5,5.99736669],[2052.4,2.66090556],[2051.0,23.29042973]],[[2054.3,2.81866941],[2054.7,0.24331],[2054.9,6.382],[2055.1,2.6667267],[2055.2,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064239129,[[2053.1,2.6909204],[2053.0,5.58337189],[2052.7,5.99125],[2052.5,5.99736669],[2052.4,2.66090556]],[[2054.3,2.81866941],[2054.7,0.24331],[2054.9,47.182],[2055.1,2.6667267],[2055.3,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064239329,[[2053.2,2.6909204],[2053.1,7.112],[2053.0,5.58337189],[2052.7,5.99125],[2052.5,5.99736669]],[[2054.3,2.81866941],[2054.7,0.24331],[2054.9,47.182],[2055.1,2.6667267],[2055.2,3.95220798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064239626,[[2053.1,7.112],[2052.9,2.78173527],[2052.8,5.58337189],[2052.5,0.24922669],[2051.8,5.99379]],[[2054.3,2.81866941],[2054.7,0.24331],[2054.9,47.182],[2055.0,5.98477],[2055.1,2.6667267]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064239825,[[2053.1,7.112],[2052.9,2.78173527],[2052.5,0.24922669],[2051.8,5.99379],[2051.0,23.29042973]],[[2054.3,2.81866941],[2054.7,0.24331],[2054.9,47.182],[2055.0,5.98477],[2055.1,6.61893468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064240027,[[2053.1,7.112],[2052.9,2.78173527],[2052.5,0.24922669],[2051.8,5.99379],[2051.0,23.29042973]],[[2054.3,2.81866941],[2054.7,0.24331],[2054.8,5.98522],[2054.9,47.182],[2055.0,5.98477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064240227,[[2052.6,2.78173527],[2052.5,0.24922669],[2052.4,7.113],[2051.8,5.99379],[2051.5,4.884]],[[2054.3,3.06202941],[2054.6,5.9859],[2054.8,5.98522],[2054.9,47.182],[2055.0,9.93697798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064240428,[[2052.6,2.78173527],[2052.5,0.24922669],[2052.4,7.113],[2052.0,5.99333],[2051.8,5.99379]],[[2054.3,3.06202941],[2054.6,5.9859],[2054.8,5.98522],[2054.9,47.182],[2055.0,11.92183058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064240825,[[2052.5,0.00565669],[2052.4,7.113],[2052.3,2.78141679],[2052.0,0.24362],[2051.8,5.99379]],[[2054.0,2.81866941],[2054.1,0.24338],[2054.3,5.9867],[2054.4,5.9864],[2054.5,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064241025,[[2052.5,2.78707348],[2052.4,7.113],[2052.0,0.24362],[2051.8,5.99379],[2049.9,15.48025986]],[[2054.0,2.81866941],[2054.1,6.62538],[2054.2,5.22993267],[2054.3,5.9867],[2054.4,5.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064241227,[[2052.5,0.00565669],[2052.4,7.113],[2052.3,2.78141679],[2052.0,0.24362],[2051.8,5.99379]],[[2053.8,2.81866941],[2053.9,0.2434],[2054.1,6.382],[2054.2,5.22993267],[2054.3,5.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064241425,[[2052.5,0.00565669],[2052.3,2.78141679],[2052.0,0.24362],[2051.9,7.11],[2051.8,5.9939]],[[2053.8,2.81866941],[2053.9,0.2434],[2054.1,6.382],[2054.3,3.95152847],[2054.5,8.59796614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064241627,[[2052.5,0.00565669],[2052.3,2.78141679],[2052.0,0.24362],[2051.9,7.11],[2051.8,5.9939]],[[2053.8,2.81866941],[2053.9,0.2434],[2054.0,5.22993267],[2054.1,6.382],[2054.4,9.93792847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064241926,[[2052.5,0.00565669],[2052.3,2.78141679],[2052.0,0.24362],[2051.9,7.11],[2051.8,5.9939]],[[2053.8,2.81866941],[2053.9,0.2434],[2054.1,6.382],[2054.4,9.93792847],[2056.5,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064242226,[[2052.5,2.94132803],[2052.0,0.24362],[2051.9,7.11],[2051.8,5.9939],[2050.4,12.67553716]],[[2053.8,2.81866941],[2053.9,0.2434],[2054.1,6.382],[2054.4,9.93792847],[2056.5,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064242227,[[2052.5,2.94132803],[2052.0,0.24362],[2051.9,7.11],[2051.8,5.9939],[2050.4,12.67553716]],[[2053.8,2.81866941],[2053.9,0.2434],[2054.1,6.382],[2054.2,3.95152847],[2054.4,11.92346058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064242431,[[2052.5,2.94132803],[2052.4,0.24357],[2052.2,5.99275],[2052.0,5.99325],[2051.9,9.77090556]],[[2053.8,2.81866941],[2054.1,6.382],[2054.3,3.95152847],[2054.4,0.24334],[2054.5,8.59796614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064242623,[[2052.5,2.94132803],[2052.4,0.24357],[2052.2,5.99275],[2052.0,5.99325],[2051.9,9.77090556]],[[2053.8,2.81866941],[2054.1,6.382],[2054.4,4.19486847],[2054.5,8.59796614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064242830,[[2052.5,2.94132803],[2052.4,0.24357],[2052.0,5.99325],[2051.9,9.77090556],[2051.3,10.87919]],[[2053.8,2.81866941],[2054.1,6.382],[2054.3,3.95152847],[2054.4,0.24334],[2054.5,8.59796614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064243229,[[2052.5,2.94132803],[2052.4,0.24357],[2051.9,9.77090556],[2051.3,10.87919],[2051.1,5.99586]],[[2053.8,2.81866941],[2054.1,6.382],[2054.2,3.95152847],[2054.4,12.16688058],[2054.5,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064243531,[[2052.5,2.94132803],[2052.4,0.24357],[2052.0,5.99334],[2051.9,9.77090556],[2051.3,10.87919]],[[2053.8,2.81866941],[2054.1,6.382],[2054.3,3.95152847],[2054.4,6.18040058],[2054.5,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064243731,[[2052.5,2.94132803],[2052.4,0.24357],[2052.0,5.99334],[2051.9,7.11],[2051.3,10.87919]],[[2053.8,2.81866941],[2054.2,6.381],[2054.3,3.95152847],[2054.4,6.18040058],[2054.5,2.66090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064244128,[[2052.5,2.94132803],[2052.4,0.24357],[2052.0,5.99334],[2051.9,7.11],[2051.3,10.87919]],[[2053.8,2.81866941],[2054.2,10.33252847],[2054.4,6.18040058],[2054.5,2.66090556],[2056.8,19.75449617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064244329,[[2052.5,2.94132803],[2052.4,0.24357],[2052.0,5.99334],[2051.9,7.11],[2051.3,10.87919]],[[2053.8,2.81866941],[2054.2,10.33252847],[2054.4,6.18040058],[2054.5,2.66090556],[2054.9,50.67436147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064245133,[[2052.5,2.94132803],[2052.4,0.24357],[2052.0,5.99334],[2051.9,9.77090556],[2051.3,10.87919]],[[2053.8,2.81866941],[2054.2,10.33252847],[2054.4,6.18040058],[2054.5,2.66090556],[2054.9,50.67436147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064245335,[[2052.5,2.94132803],[2052.4,0.24357],[2052.0,5.99334],[2051.9,9.77090556],[2051.3,10.87919]],[[2053.8,2.81866941],[2054.1,3.95152847],[2054.2,6.381],[2054.3,5.93706058],[2054.4,0.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064246139,[[2052.5,2.94132803],[2052.4,0.24357],[2051.9,7.11],[2051.3,5.99519]],[[2054.1,3.95152847],[2054.2,6.381],[2054.3,5.93706058],[2054.4,0.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064246140,[[2052.5,2.94132803],[2052.4,0.24357],[2051.9,7.11],[2051.3,5.99519],[2051.1,16.13632973]],[[2053.6,2.81866941],[2053.7,5.60533601],[2054.0,0.2434],[2054.1,3.95152847],[2054.2,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064246435,[[2052.5,2.94132803],[2052.4,0.24357],[2051.9,7.11],[2051.3,5.99519],[2051.1,16.13632973]],[[2053.6,2.82300036],[2054.0,4.19492847],[2054.2,12.31806058],[2055.5,14.81587213],[2056.6,20.06400125]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064246633,[[2052.5,0.00565669],[2052.1,2.93665682],[2051.9,7.35363],[2051.3,5.99519],[2051.1,5.9959]],[[2053.5,5.60630778],[2053.6,3.06644036],[2053.9,3.95152847],[2054.0,11.92467058],[2054.2,19.7934799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064246836,[[2052.5,0.00565669],[2052.3,2.93665682],[2051.9,7.35363],[2051.7,5.99419],[2051.5,5.99475]],[[2053.4,2.81866941],[2053.6,0.00433095],[2053.8,3.95152847],[2054.0,5.93706058],[2054.1,0.24339]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064247036,[[2052.5,0.00565669],[2052.2,2.93665682],[2051.9,7.35363],[2050.8,5.99684],[2050.6,5.99724]],[[2053.4,2.81866941],[2053.6,0.00433095],[2053.7,0.24343],[2053.8,3.95152847],[2054.0,14.58564614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064247237,[[2051.9,7.11],[2051.7,2.93665682],[2051.4,0.24369],[2050.9,2.66090556],[2050.8,5.99684]],[[2053.2,2.81866941],[2053.3,5.84826823],[2053.4,10.33352847],[2053.6,11.93013153],[2053.8,13.4136199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064247442,[[2051.5,2.93636138],[2051.4,7.099],[2050.9,2.90466556],[2050.8,5.99684],[2050.3,10.14042973]],[[2053.0,2.81866941],[2053.1,5.60479823],[2053.2,3.95152847],[2053.3,5.76595192],[2053.4,18.30843058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064247637,[[2051.5,2.93636138],[2051.4,7.099],[2050.9,2.90466556],[2050.8,5.99684],[2050.2,17.0439961]],[[2052.8,2.81866941],[2052.9,5.60479823],[2053.2,3.95152847],[2053.3,11.7030125],[2053.4,12.37137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064247837,[[2051.5,2.93636138],[2051.4,7.099],[2050.9,2.90466556],[2050.8,5.99684],[2050.2,17.0439961]],[[2052.8,2.81866941],[2053.1,3.95152847],[2053.3,6.18053058],[2053.4,12.37137],[2055.3,25.84618415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064248041,[[2051.3,2.93025313],[2050.9,0.24376],[2050.8,7.097],[2050.6,2.66090556],[2050.2,6.90356637]],[[2052.6,2.81866941],[2052.7,5.8469089],[2053.0,50.74205847],[2053.2,11.92695058],[2053.4,19.7968499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064248237,[[2051.3,0.00475367],[2051.0,2.93025313],[2050.9,0.24376],[2050.8,13.09381],[2050.6,8.65828556]],[[2052.6,2.81866941],[2052.7,0.24354],[2052.9,3.95152847],[2053.0,40.8],[2053.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064248441,[[2051.4,2.93025313],[2051.3,0.00475367],[2050.9,0.24376],[2050.8,13.09381],[2050.6,8.65828556]],[[2052.6,2.81866941],[2052.7,0.24354],[2052.9,3.95152847],[2053.0,46.09462365],[2053.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064248644,[[2051.4,2.93025313],[2051.3,0.00475367],[2050.9,0.24376],[2050.8,13.09381],[2050.6,8.65828556]],[[2052.6,2.81866941],[2052.7,0.24354],[2052.9,3.95152847],[2053.0,40.8],[2053.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064248941,[[2051.4,2.93025313],[2051.3,0.00475367],[2050.9,0.24376],[2050.8,7.097],[2050.6,8.65828556]],[[2052.5,5.60140607],[2052.6,2.81866941],[2052.7,0.24354],[2052.9,3.95152847],[2053.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064249142,[[2051.3,0.00475367],[2051.1,2.92995541],[2050.9,0.24376],[2050.8,7.097],[2050.6,2.66090556]],[[2052.4,2.81866941],[2052.7,0.24354],[2052.9,3.95152847],[2053.0,46.79064],[2055.1,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064249446,[[2051.3,0.00475367],[2051.1,2.92995541],[2050.9,0.24376],[2050.8,7.097],[2050.6,2.66090556]],[[2052.4,2.81866941],[2052.7,0.24354],[2052.8,3.95152847],[2053.0,52.72770058],[2055.1,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064249848,[[2051.3,0.00475367],[2050.9,3.19031968],[2050.8,7.097],[2050.1,2.66090556],[2049.7,5.99987]],[[2052.2,2.81866941],[2052.3,5.59911614],[2052.6,6.382],[2052.7,4.19506847],[2052.9,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064250048,[[2051.3,2.95131335],[2051.2,2.94655968],[2050.9,0.24376],[2050.8,7.097],[2050.6,8.65833556]],[[2052.2,2.81866941],[2052.6,6.382],[2052.7,0.24354],[2052.8,3.95152847],[2053.0,46.73706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064250740,[[2051.3,2.95131335],[2051.2,2.94655968],[2050.8,7.097],[2050.3,0.24382],[2049.7,5.99988]],[[2052.2,2.81866941],[2052.6,6.382],[2052.7,0.24354],[2052.8,9.94268847],[2053.0,52.72753058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064250946,[[2051.3,2.95131335],[2051.2,2.94655968],[2050.8,7.097],[2050.4,5.9979],[2050.3,0.24382]],[[2052.2,2.81866941],[2052.6,6.382],[2052.7,4.19506847],[2052.9,5.93706058],[2053.0,46.79047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064251243,[[2051.3,2.95131335],[2051.2,2.94655968],[2051.0,2.6602564],[2050.8,7.34077],[2050.6,5.99738]],[[2052.2,2.81866941],[2052.6,6.382],[2052.7,4.19506847],[2052.8,2.6602564],[2052.9,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064251549,[[2051.3,2.95131335],[2051.2,2.94655968],[2051.0,2.6602564],[2050.8,13.33757],[2050.6,5.99738]],[[2052.2,2.81866941],[2052.6,6.382],[2052.9,3.95152847],[2053.1,8.59731698],[2053.3,7.6689699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064252049,[[2051.7,2.95242541],[2051.6,2.6602564],[2051.3,0.24845367],[2051.2,5.99568],[2051.0,5.99614]],[[2052.9,2.81866941],[2053.3,4.19501847],[2053.5,8.59731698],[2053.7,7.4254799],[2054.1,15.91940112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064252248,[[2051.7,2.95242541],[2051.6,2.6602564],[2051.3,0.24845367],[2051.0,5.99614],[2050.3,5.9981]],[[2052.9,2.81866941],[2053.3,0.24349],[2053.4,3.95152847],[2053.5,9.0432564],[2053.6,5.94139153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064252649,[[2051.7,2.95242541],[2051.6,2.6602564],[2051.3,0.24845367],[2051.0,5.99614],[2050.3,5.9981]],[[2052.9,2.81866941],[2053.2,40.8],[2053.3,0.24349],[2053.4,3.95152847],[2053.5,9.0432564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064253050,[[2051.7,2.95242541],[2051.6,9.7482564],[2051.3,0.24845367],[2051.2,5.99559],[2051.0,5.99614]],[[2052.9,2.81866941],[2053.2,40.8],[2053.5,12.99478487],[2053.6,0.00433095],[2053.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064253246,[[2052.0,2.95214005],[2051.9,2.6602564],[2051.6,9.7482564],[2051.4,5.99504],[2051.3,0.24845367]],[[2052.9,2.81866941],[2053.5,6.383],[2053.6,3.95585942],[2053.8,12.39431698],[2053.9,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064253750,[[2052.0,2.95214005],[2051.9,2.6602564],[2051.7,5.63816609],[2051.6,9.7482564],[2051.4,5.99504]],[[2052.9,2.81866941],[2053.5,47.183],[2053.6,0.00433095],[2053.7,3.95152847],[2053.8,12.39431698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064253946,[[2052.0,2.95214005],[2051.9,2.6602564],[2051.6,9.7482564],[2051.4,5.99504],[2035.1,50.57478858]],[[2052.9,2.81866941],[2053.5,47.183],[2053.6,0.00433095],[2053.7,3.95152847],[2053.8,12.39431698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064254252,[[2052.0,2.95214005],[2051.9,2.6602564],[2051.6,9.7482564],[2051.4,5.99504],[2050.6,6.577]],[[2052.9,2.81866941],[2053.5,49.8432564],[2053.6,0.00433095],[2053.7,3.95152847],[2053.8,6.4572564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064254949,[[2052.0,2.95214005],[2051.6,9.7482564],[2051.4,5.99504],[2050.6,6.577]],[[2052.9,2.81866941],[2053.5,47.183],[2053.6,0.00433095],[2053.7,3.95152847],[2053.8,6.4572564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064255346,[[2052.1,2.94753378],[2052.0,1.99346501],[2051.8,0.24365],[2051.6,7.088],[2051.4,5.99504]],[[2052.9,2.81866941],[2053.5,49.17646501],[2053.6,0.00433095],[2053.7,3.95152847],[2053.8,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064255547,[[2052.2,4.95752067],[2052.0,1.99346501],[2051.8,0.24365],[2051.6,7.088],[2051.4,5.99504]],[[2052.9,2.81866941],[2053.5,6.383],[2053.6,0.00433095],[2053.7,1.99346501],[2053.8,7.74852847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064255746,[[2052.2,2.96405566],[2052.0,1.99346501],[2051.8,0.24365],[2051.6,7.088],[2051.4,5.99504]],[[2052.9,2.81866941],[2053.5,6.383],[2053.6,0.00433095],[2053.7,1.99346501],[2053.8,7.74852847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064255949,[[2052.2,2.96405566],[2052.0,1.99346501],[2051.8,0.24365],[2051.6,7.088],[2051.4,5.99504]],[[2052.9,2.81866941],[2053.5,6.383],[2053.6,40.80433095],[2053.7,1.99346501],[2053.8,7.74852847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064256143,[[2052.2,2.96405566],[2052.0,1.99346501],[2051.8,0.24365],[2051.6,7.088],[2051.4,5.99504]],[[2052.9,2.81866941],[2053.5,8.37646501],[2053.6,40.80433095],[2053.7,1.99346501],[2053.8,7.74852847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064256545,[[2051.8,2.96378261],[2051.7,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2050.5,5.99753]],[[2052.9,2.81866941],[2053.1,1.99346501],[2053.5,6.62646],[2053.6,40.80433095],[2053.7,9.93996847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064256745,[[2051.8,2.96378261],[2051.6,7.088],[2051.3,0.24846367],[2050.5,5.99753]],[[2053.5,6.62646],[2053.6,40.80433095],[2053.7,9.93996847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064256746,[[2051.9,1.99346501],[2051.8,2.96378261],[2051.6,7.088],[2051.3,0.24846367],[2051.2,5.99568]],[[2052.8,2.81866941],[2053.3,1.99346501],[2053.4,3.95152847],[2053.5,6.62646],[2053.6,40.80433095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064256942,[[2051.9,4.95724762],[2051.6,7.088],[2051.3,0.24846367],[2051.2,5.99568],[2049.6,19.00653716]],[[2052.8,2.81866941],[2053.3,1.99346501],[2053.5,10.57798847],[2053.6,40.80433095],[2055.1,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064257243,[[2052.0,2.96378261],[2051.9,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2051.2,5.99568]],[[2052.8,2.81866941],[2053.3,1.99346501],[2053.5,6.62646],[2053.6,44.75585942],[2053.8,9.73406058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064258052,[[2052.0,2.96378261],[2051.9,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2051.2,5.99568]],[[2052.8,2.81866941],[2053.3,1.99346501],[2053.4,3.95152847],[2053.5,6.62646],[2053.6,46.74139153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064258242,[[2051.8,2.96360722],[2051.7,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2051.2,5.99568]],[[2052.8,2.81866941],[2053.1,1.99346501],[2053.3,1.99346501],[2053.4,3.95152847],[2053.5,6.62646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064258447,[[2051.8,2.96360722],[2051.7,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2050.5,21.02195973]],[[2052.8,2.81866941],[2053.1,1.99346501],[2053.3,1.99346501],[2053.4,3.95152847],[2053.5,6.62646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064258647,[[2051.8,2.96360722],[2051.7,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2050.6,11.461]],[[2052.8,2.81866941],[2053.1,1.99346501],[2053.3,1.99346501],[2053.4,3.95152847],[2053.5,12.56352058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064259052,[[2051.8,2.96360722],[2051.7,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2050.6,4.884]],[[2052.8,2.81866941],[2053.1,1.99346501],[2053.3,1.99346501],[2053.4,3.95152847],[2053.5,12.56352058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064259250,[[2051.8,2.96360722],[2051.7,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2050.6,4.884]],[[2052.8,2.81866941],[2053.1,1.99346501],[2053.3,5.94499348],[2053.5,12.56352058],[2053.6,48.22981085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064259454,[[2051.6,7.088],[2051.4,2.94741505],[2051.3,2.24192868],[2051.1,1.99346501],[2050.6,6.331]],[[2052.5,2.81866941],[2052.7,3.797],[2052.8,1.99346501],[2053.2,10.38852847],[2053.4,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064259649,[[2051.9,2.94741505],[2051.8,1.99346501],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.24846367]],[[2052.7,6.61566941],[2053.2,10.38852847],[2053.3,1.99346501],[2053.4,5.93706058],[2053.5,14.0519399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064259950,[[2051.9,2.94741505],[2051.8,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2050.5,16.13795973]],[[2052.7,6.61566941],[2053.2,6.437],[2053.3,1.99346501],[2053.4,3.95152847],[2053.5,12.56352058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064260252,[[2051.9,2.94741505],[2051.8,1.99346501],[2051.6,7.088],[2051.3,0.24846367],[2050.5,16.13795973]],[[2052.7,6.61566941],[2053.2,6.437],[2053.3,5.94499348],[2053.5,12.56352058],[2053.6,48.22981085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064260752,[[2051.9,2.94741505],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.24846367],[2050.5,5.99753]],[[2052.6,2.81866941],[2052.7,3.797],[2053.0,1.99346501],[2053.2,10.38852847],[2053.3,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064261052,[[2051.7,2.947155],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.24846367],[2050.5,5.99753]],[[2052.6,2.81866941],[2052.7,3.797],[2053.0,1.99346501],[2053.2,6.437],[2053.3,5.94499348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064261251,[[2051.7,2.947155],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.24846367],[2050.5,16.13795973]],[[2052.6,2.81866941],[2052.7,3.797],[2053.0,1.99346501],[2053.2,10.38852847],[2053.3,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064261653,[[2051.8,2.96685355],[2051.7,1.99346501],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.24846367]],[[2052.6,2.81866941],[2052.7,3.797],[2053.0,1.99346501],[2053.2,10.38852847],[2053.3,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064262353,[[2051.8,2.96685355],[2051.7,1.99346501],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.24846367]],[[2052.6,2.81866941],[2052.7,3.797],[2053.0,1.99346501],[2053.1,3.95152847],[2053.2,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064262852,[[2051.6,7.088],[2051.5,1.99346501],[2051.3,2.97135228],[2050.8,0.24376],[2050.6,10.14042973]],[[2052.5,2.81866941],[2052.6,3.797],[2052.7,1.99346501],[2053.0,1.99346501],[2053.1,10.18520847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064263153,[[2051.6,7.088],[2051.3,4.96481729],[2050.8,0.24376],[2050.4,10.14042973],[2050.3,17.45912]],[[2052.5,2.81866941],[2052.6,3.797],[2052.7,1.99346501],[2053.0,5.94499348],[2053.1,12.17074058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064263352,[[2051.6,10.05459861],[2051.5,1.99346501],[2051.3,1.99821868],[2050.8,0.24376],[2050.7,5.99709]],[[2052.5,2.81866941],[2052.6,3.797],[2053.0,5.94499348],[2053.1,6.18056058],[2054.0,16.29474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064263651,[[2051.6,10.05459861],[2051.5,1.99346501],[2051.3,1.99821868],[2050.8,0.24376],[2050.7,5.99709]],[[2052.5,2.81866941],[2052.6,3.797],[2053.0,5.94499348],[2053.1,6.18056058],[2053.3,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064263857,[[2051.6,10.05459861],[2051.5,1.99346501],[2051.3,1.99821868],[2051.2,0.24372],[2050.9,5.99647]],[[2052.5,2.81866941],[2052.6,3.797],[2053.0,5.94499348],[2053.1,6.18056058],[2053.3,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064264054,[[2051.7,2.9664763],[2051.6,7.088],[2051.5,1.99346501],[2051.3,1.99821868],[2051.2,0.24372]],[[2052.5,2.81866941],[2052.6,3.797],[2053.0,5.94499348],[2053.1,6.18056058],[2053.3,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064264355,[[2051.7,2.9664763],[2051.6,7.088],[2051.5,1.99346501],[2051.3,1.99821868],[2051.2,0.24372]],[[2052.5,2.81866941],[2052.6,3.797],[2053.0,5.94499348],[2053.1,0.2435],[2053.2,12.37406058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064264756,[[2051.8,2.96622718],[2051.7,1.99346501],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.00475367]],[[2052.5,2.81866941],[2052.6,3.797],[2053.0,3.95152847],[2053.1,0.2435],[2053.2,14.36752559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064265056,[[2051.8,2.96622718],[2051.7,1.99346501],[2051.6,7.088],[2051.5,1.99346501],[2051.3,0.00475367]],[[2052.5,2.81866941],[2052.6,3.797],[2053.1,4.19502847],[2053.2,14.36752559],[2054.7,6.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064265657,[[2051.3,2.89159068],[2051.2,7.30472],[2051.1,1.99346501]],[[2052.5,2.81866941],[2052.6,3.797],[2053.1,4.19502847],[2053.2,14.36752559],[2054.7,6.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064265658,[[2051.3,2.89159068],[2051.2,7.30472],[2051.1,1.99346501],[2050.5,5.99753],[2050.4,10.14042973]],[[2052.5,4.81213442],[2052.6,3.797],[2053.0,3.95152847],[2053.1,12.17077058],[2053.2,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064265857,[[2051.3,2.89159068],[2051.2,7.30472],[2051.1,1.99346501],[2050.7,5.99713],[2050.5,5.99753]],[[2052.4,2.8583677],[2052.5,1.99346501],[2052.9,3.95152847],[2053.0,5.93706058],[2053.1,0.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064266057,[[2051.3,2.89159068],[2051.2,7.30472],[2051.1,1.99346501],[2050.7,5.99713],[2050.5,5.99753]],[[2052.4,2.8583677],[2052.7,1.99346501],[2052.9,3.95152847],[2053.0,5.93706058],[2053.1,0.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064266358,[[2051.3,0.00475367],[2051.2,7.061],[2051.1,2.88683701],[2050.8,1.99346501],[2050.7,0.24378]],[[2052.3,2.8583677],[2052.4,1.99346501],[2052.7,4.19507847],[2052.8,6.384],[2052.9,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064266653,[[2051.3,0.00475367],[2051.2,7.061],[2051.0,2.88683701],[2050.8,1.99346501],[2050.7,0.24378]],[[2052.1,2.8583677],[2052.2,1.99346501],[2052.4,1.99346501],[2052.6,3.95152847],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064266858,[[2051.3,0.00475367],[2051.2,7.061],[2051.0,2.88683701],[2050.8,1.99346501],[2050.7,0.24378]],[[2052.1,2.86430401],[2052.4,1.99346501],[2052.5,3.95152847],[2052.7,6.18061058],[2052.8,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064267058,[[2051.3,0.00475367],[2050.8,1.99346501],[2050.7,10.18861701],[2049.3,15.16251784],[2046.3,983.6707]],[[2052.1,2.86430401],[2052.4,1.99346501],[2052.5,3.95152847],[2052.7,6.18061058],[2052.8,13.8094799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064267260,[[2050.7,9.94483701],[2050.6,1.99346501],[2050.2,0.24383],[2049.6,10.14042973],[2049.3,33.839095]],[[2051.9,2.8583677],[2052.0,5.61702848],[2052.1,1.99940132],[2052.2,3.95152847],[2052.3,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064267560,[[2051.1,4.88030202],[2050.7,7.058],[2050.6,0.24379],[2050.4,5.99795],[2050.2,5.99859]],[[2051.9,2.8583677],[2052.1,0.00593631],[2052.3,3.95152847],[2052.4,5.93706058],[2052.5,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064267763,[[2051.2,2.88683701],[2051.1,1.99346501],[2050.7,7.058],[2050.6,0.24379],[2050.4,5.99795]],[[2051.9,2.8583677],[2052.1,0.00593631],[2052.4,3.95152847],[2052.5,1.99346501],[2052.6,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064268060,[[2051.2,2.88683701],[2051.1,1.99346501],[2050.7,7.058],[2050.6,0.24379],[2050.4,5.99795]],[[2051.9,2.8583677],[2052.1,0.00593631],[2052.3,40.8],[2052.4,3.95152847],[2052.5,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064268363,[[2051.2,2.892983],[2051.1,1.99346501],[2050.7,7.058],[2050.6,0.24379],[2050.4,5.99795]],[[2051.9,2.8583677],[2052.1,0.00593631],[2052.3,1.99346501],[2052.4,3.95152847],[2054.0,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064268661,[[2051.2,2.892983],[2051.1,1.99346501],[2050.7,7.058],[2050.6,0.24379],[2050.4,5.99795]],[[2051.9,2.8583677],[2052.1,0.00593631],[2052.3,1.99346501],[2052.4,44.75152847],[2054.0,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064269160,[[2051.2,2.892983],[2051.1,1.99346501],[2050.7,7.058],[2050.6,0.24379],[2050.4,5.99795]],[[2051.9,2.8583677],[2052.1,0.00593631],[2052.3,1.99346501],[2052.4,40.8],[2052.5,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064269356,[[2051.2,2.892983],[2051.1,1.99346501],[2050.7,7.058],[2050.6,6.24119],[2050.4,5.99795]],[[2051.9,2.8583677],[2052.1,0.00593631],[2052.3,1.99346501],[2052.4,44.75152847],[2052.7,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064269558,[[2051.4,2.88683701],[2051.3,1.99346501],[2051.2,0.00614599],[2051.1,1.99346501],[2051.0,0.24374]],[[2052.1,2.86430401],[2052.6,3.95152847],[2052.7,7.93052559],[2052.8,0.24354],[2052.9,13.8094799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064269763,[[2051.4,2.88683701],[2051.2,0.00614599],[2051.1,1.99346501],[2051.0,0.24374]],[[2052.1,2.86430401],[2052.6,3.95152847],[2052.7,1.99346501],[2052.8,6.18060058],[2052.9,13.8094799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064269961,[[2051.4,2.88683701],[2051.2,0.00614599],[2051.0,0.24374]],[[2052.1,2.86430401],[2052.6,3.95152847],[2052.7,1.99346501],[2052.8,6.18060058],[2052.9,13.8094799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064269962,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.4,2.88683701],[2051.3,7.058],[2051.2,0.00614599]],[[2052.1,2.86430401],[2052.6,3.95152847],[2052.8,46.98060058],[2052.9,15.80294491],[2054.0,5.98774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064270157,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.3,7.058],[2051.2,0.00614599],[2050.2,16.13901973]],[[2052.4,2.8583677],[2052.8,4.19506847],[2052.9,14.31452559],[2053.1,7.4254799],[2053.7,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064270558,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.3,7.058],[2051.2,0.00614599],[2050.3,10.14042973]],[[2052.4,2.8583677],[2052.8,4.19506847],[2052.9,49.17746501],[2053.0,5.93706058],[2053.1,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064270763,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.3,7.058],[2051.2,0.00614599],[2050.3,10.14042973]],[[2052.4,2.8583677],[2052.8,4.19506847],[2052.9,8.37746501],[2053.0,5.93706058],[2053.1,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064271064,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.3,7.058],[2051.2,0.00614599],[2050.3,10.14042973]],[[2052.4,2.86415683],[2052.8,4.19506847],[2052.9,8.37746501],[2053.0,5.93706058],[2053.1,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064271360,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.3,7.058],[2051.2,0.00614599],[2050.3,10.14042973]],[[2052.4,2.86415683],[2052.8,4.19506847],[2052.9,8.37746501],[2053.0,46.73706058],[2053.1,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064272864,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.3,7.058],[2051.2,0.00614599],[2050.3,10.14042973]],[[2052.4,2.86415683],[2052.8,4.19506847],[2052.9,14.31452559],[2053.0,40.8],[2053.1,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064273166,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.3,7.058],[2051.2,0.00614599],[2050.4,21.02237973]],[[2052.4,2.86415683],[2052.7,3.95152847],[2052.8,0.24354],[2052.9,14.31452559],[2053.0,48.2254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064273868,[[2051.6,2.88683701],[2051.5,1.99346501],[2051.4,0.24369],[2051.3,7.058],[2051.2,0.00614599]],[[2052.4,2.86415683],[2052.7,3.95152847],[2052.9,14.31452559],[2053.0,48.2254799],[2053.3,10.20829046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064274065,[[2051.8,2.76163095],[2051.7,1.99346501],[2051.4,0.24369],[2051.3,7.058],[2051.2,0.00614599]],[[2052.4,2.86415683],[2052.8,3.95152847],[2052.9,6.384],[2053.0,46.73706058],[2053.1,9.41894491]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064275163,[[2051.8,2.76163095],[2051.7,1.99346501],[2051.4,0.24369],[2051.3,7.058],[2051.2,0.00614599]],[[2052.4,2.86415683],[2052.8,3.95152847],[2052.9,12.32106058],[2053.0,40.8],[2053.1,9.41894491]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064275363,[[2051.8,2.76163095],[2051.7,1.99346501],[2051.4,0.24369],[2051.3,7.058],[2051.2,0.00614599]],[[2052.4,2.86415683],[2052.8,3.95152847],[2052.9,6.384],[2053.0,46.73706058],[2053.1,9.41894491]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064275669,[[2051.4,3.00532095],[2051.3,7.058],[2051.2,1.999611],[2050.4,5.99795],[2050.2,11.462]],[[2052.4,2.86415683],[2052.6,1.99346501],[2052.8,3.95152847],[2052.9,14.31452559],[2053.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064275968,[[2051.4,2.76163095],[2051.3,7.058],[2051.2,1.999611],[2050.9,0.24375],[2050.6,5.9974]],[[2052.4,2.86415683],[2052.6,1.99346501],[2052.8,3.95152847],[2052.9,14.31452559],[2053.6,18.3354401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064276159,[[2051.3,7.058],[2051.2,0.00614599],[2050.9,2.23721501],[2050.4,16.13837973],[2049.7,5.99998]],[[2052.2,2.7036271],[2052.3,5.60966615],[2052.4,1.99925414],[2052.6,5.94499348],[2052.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064276365,[[2051.3,7.058],[2051.2,0.00614599],[2051.0,2.76163095],[2050.9,2.23721501],[2050.4,5.99795]],[[2052.2,2.7036271],[2052.4,1.99925414],[2052.5,3.95152847],[2052.6,7.93052559],[2052.8,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064276561,[[2051.2,0.00614599],[2051.0,2.76163095],[2050.9,7.03],[2050.7,1.99346501],[2050.4,0.24381]],[[2051.9,2.7036271],[2052.0,1.99346501],[2052.1,9.40546142],[2052.3,10.33652847],[2052.4,0.00578913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064276761,[[2051.2,0.00614599],[2050.9,7.03],[2050.8,2.76163095],[2050.7,1.99346501],[2050.4,0.24381]],[[2051.9,2.7036271],[2052.1,3.797],[2052.2,5.94499348],[2052.3,6.385],[2052.4,5.94284971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064276965,[[2051.2,0.00614599],[2050.9,7.03],[2050.8,2.76163095],[2050.7,1.99346501],[2050.4,0.24381]],[[2051.9,2.7036271],[2052.1,3.797],[2052.2,5.94499348],[2052.3,12.32206058],[2052.4,0.00578913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064277166,[[2051.2,0.00614599],[2050.9,9.79163095],[2050.7,1.99346501],[2050.4,0.24381],[2049.3,0.488]],[[2051.9,2.7036271],[2052.1,3.797],[2052.2,5.94499348],[2052.3,12.32206058],[2052.4,0.00578913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064277365,[[2051.2,0.00614599],[2051.0,2.76163095],[2050.9,9.02346501],[2050.8,0.24377],[2050.3,5.99831]],[[2051.9,2.7036271],[2052.1,3.797],[2052.2,3.95152847],[2052.3,5.93706058],[2052.4,1.99925414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064277762,[[2051.2,2.76777694],[2051.1,1.99346501],[2050.9,7.03],[2050.8,0.24377],[2050.5,5.99761]],[[2051.9,2.7036271],[2052.1,3.797],[2052.3,3.95152847],[2052.4,5.94284971],[2052.6,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064277960,[[2051.5,1.99346501],[2051.4,2.76163095],[2051.2,0.24986599],[2050.9,7.03],[2050.7,5.99698]],[[2052.3,2.7036271],[2052.4,0.00578913],[2052.5,6.385],[2052.6,3.95152847],[2052.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064278158,[[2051.6,2.76163095],[2051.3,1.99346501],[2051.2,0.24986599],[2050.9,7.03],[2050.7,5.99698]],[[2052.3,2.7036271],[2052.4,0.00578913],[2052.5,6.385],[2052.6,3.95152847],[2052.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064278558,[[2051.3,1.99346501],[2051.2,0.24986599],[2050.9,7.03],[2050.7,5.99698],[2050.0,0.488]],[[2052.3,2.7036271],[2052.4,0.00578913],[2052.5,6.385],[2052.6,5.94499348],[2052.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064278763,[[2051.4,2.76163095],[2051.3,1.99346501],[2051.2,0.24986599],[2050.9,7.03],[2050.7,5.99698]],[[2052.3,2.7036271],[2052.4,0.00578913],[2052.5,6.385],[2052.6,5.94499348],[2052.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064279064,[[2051.2,3.01149694],[2051.1,1.99346501],[2050.9,7.03],[2050.2,12.909],[2050.1,16.13925973]],[[2052.1,2.7036271],[2052.2,5.61000242],[2052.4,1.99925414],[2052.5,6.385],[2052.6,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064279264,[[2051.2,0.00614599],[2051.0,2.76163095],[2050.9,7.03],[2050.7,2.23723501],[2050.3,5.99831]],[[2052.1,2.7036271],[2052.2,1.99346501],[2052.3,3.797],[2052.4,5.95078261],[2052.5,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064279465,[[2051.2,0.00614599],[2051.0,2.76163095],[2050.9,7.03],[2050.7,2.23723501],[2050.3,5.99831]],[[2052.2,1.99346501],[2052.3,3.797],[2052.4,5.95078261],[2052.5,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064279466,[[2051.2,0.00614599],[2051.0,2.76163095],[2050.9,9.02346501],[2050.7,2.23723501],[2050.3,5.99831]],[[2051.9,2.7036271],[2052.0,5.60909784],[2052.2,1.99346501],[2052.3,7.74852847],[2052.4,1.99925414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064279767,[[2051.2,2.76777694],[2051.1,1.99346501],[2050.9,9.02346501],[2050.7,0.24377],[2050.5,5.99772]],[[2051.9,2.7036271],[2052.3,3.797],[2052.4,3.9573176],[2052.5,6.385],[2052.6,8.17408559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064280668,[[2051.2,2.76777694],[2051.1,1.99346501],[2050.9,9.02346501],[2050.7,0.24377],[2050.5,5.99772]],[[2052.1,2.7036271],[2052.3,3.797],[2052.4,0.00578913],[2052.5,10.33652847],[2052.6,2.23702501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064280968,[[2051.2,2.76777694],[2051.1,1.99346501],[2050.9,9.02346501],[2050.7,0.24377],[2050.5,5.99772]],[[2052.1,2.7036271],[2052.3,3.797],[2052.4,3.9573176],[2052.5,6.385],[2052.6,8.17408559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064282268,[[2051.2,2.76777694],[2051.1,1.99346501],[2050.9,7.03],[2050.7,0.24377],[2050.5,5.99772]],[[2052.1,2.7036271],[2052.3,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,2.23702501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064282468,[[2051.2,2.76777694],[2051.1,1.99346501],[2050.9,9.02346501],[2050.7,0.24377],[2050.5,5.99772]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,8.67402501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064282664,[[2051.2,2.76777694],[2051.1,2.23719501],[2050.9,9.02346501],[2050.7,5.9971],[2050.5,5.99772]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,8.67402501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064283268,[[2051.3,1.99346501],[2051.2,2.76777694],[2051.1,0.24373],[2050.9,7.03],[2050.7,5.9971]],[[2052.1,3.797],[2052.2,2.7036271],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,8.67402501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064283470,[[2051.4,2.76163095],[2051.3,1.99346501],[2051.2,0.00614599],[2051.1,0.24373],[2050.9,7.03]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,8.67402501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064283668,[[2051.4,2.76163095],[2051.3,1.99346501],[2051.2,0.00614599],[2051.1,0.24373],[2050.9,7.03]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.6,10.63208847],[2052.8,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064284870,[[2051.2,2.76777694],[2051.1,0.24373],[2050.9,9.02346501],[2049.9,0.30940521],[2049.8,25.25012716]],[[2052.0,2.7036271],[2052.1,3.797],[2052.3,1.99346501],[2052.4,0.00578913],[2052.6,12.62555348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064285069,[[2051.2,0.00614599],[2051.1,0.24373],[2051.0,2.76163095],[2050.9,9.02346501],[2049.9,0.30940521]],[[2052.0,2.7036271],[2052.1,3.797],[2052.3,1.99346501],[2052.4,0.00578913],[2052.5,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064285273,[[2051.2,2.76777694],[2051.1,0.24373],[2050.9,9.02346501],[2049.9,0.30940521],[2049.8,19.15359]],[[2052.0,2.7036271],[2052.1,3.797],[2052.3,1.99346501],[2052.4,0.00578913],[2052.5,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064285570,[[2051.2,2.76777694],[2051.1,2.23719501],[2050.9,7.03],[2050.3,5.99831],[2050.2,11.215]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2056.4,29.63174426]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064285770,[[2051.4,2.76163095],[2051.3,1.99346501],[2051.2,0.00614599],[2051.1,2.23719501],[2050.9,7.03]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2056.4,29.63174426]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064286371,[[2051.4,2.76163095],[2051.3,1.99346501],[2051.2,0.00614599],[2051.1,2.23719501],[2050.9,7.03]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2053.6,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064286575,[[2051.4,2.76163095],[2051.2,0.00614599],[2051.1,2.23719501],[2050.9,7.03],[2050.7,5.99712]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,8.43046501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064287475,[[2051.4,2.76163095],[2051.2,0.00614599],[2051.1,2.23719501],[2050.9,7.03],[2049.9,0.30940521]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,8.43046501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064287773,[[2051.4,2.76163095],[2051.2,0.00614599],[2051.1,2.23719501],[2050.9,7.03],[2049.9,0.79740521]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,8.43046501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064287974,[[2051.4,2.76163095],[2051.2,0.00614599],[2051.1,2.23719501],[2050.9,7.03],[2050.4,10.14042973]],[[2052.0,2.7036271],[2052.1,3.797],[2052.4,3.9573176],[2052.5,5.93706058],[2052.6,8.43046501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064288174,[[2051.4,2.76163095],[2051.2,0.00614599],[2051.1,2.23719501],[2050.9,7.03],[2050.8,7.64562477]],[[2052.0,2.7036271],[2052.4,0.00578913],[2052.5,3.95152847],[2052.6,7.93052559],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064288478,[[2051.2,0.00614599],[2050.9,2.76163095],[2050.8,6.986],[2050.7,1.99346501],[2050.6,0.24379]],[[2051.8,2.7036271],[2051.9,5.53558682],[2052.1,1.99346501],[2052.2,3.95152847],[2052.3,12.32206058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064288674,[[2051.2,0.00614599],[2050.9,2.76163095],[2050.8,6.986],[2050.7,1.99346501],[2050.6,0.24379]],[[2051.8,2.7036271],[2052.1,1.99346501],[2052.2,3.95152847],[2052.3,12.32206058],[2053.4,61.60517213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064289375,[[2051.2,0.00614599],[2050.9,2.76163095],[2050.8,6.986],[2050.7,1.99346501],[2050.6,0.24379]],[[2051.8,2.7036271],[2052.1,1.99346501],[2052.2,3.95152847],[2052.3,6.385],[2052.4,6.18643971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064289574,[[2051.2,0.00614599],[2050.9,2.76163095],[2050.8,6.986],[2050.7,1.99346501],[2050.6,0.24379]],[[2051.8,2.7036271],[2052.1,1.99346501],[2052.2,3.95152847],[2052.3,12.32206058],[2052.4,0.24937913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064289976,[[2051.2,0.00614599],[2050.9,4.75509596],[2050.8,6.986],[2050.6,0.24379],[2050.5,7.64562477]],[[2051.8,2.7036271],[2052.2,3.95152847],[2052.3,14.31552559],[2052.4,0.24937913],[2064.0,49.38624043]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064290172,[[2051.4,2.76163095],[2051.3,1.99346501],[2051.2,0.00614599],[2051.0,0.24375],[2050.8,6.986]],[[2052.0,2.7036271],[2052.2,3.95152847],[2052.4,5.94284971],[2052.7,1.99346501],[2052.8,9.96481046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064290373,[[2051.5,4.75509596],[2051.3,1.99346501],[2051.2,0.00614599],[2051.0,0.24375],[2050.8,6.986]],[[2052.0,2.7036271],[2052.3,3.95152847],[2052.4,0.00578913],[2052.5,12.32206058],[2052.7,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064290574,[[2051.5,2.76163095],[2051.3,1.99346501],[2051.2,0.00614599],[2051.0,0.24375],[2050.8,6.986]],[[2052.0,2.7036271],[2052.4,3.9573176],[2052.5,6.385],[2052.6,5.93706058],[2052.7,9.41894491]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064291380,[[2051.5,2.76163095],[2051.3,1.99346501],[2051.2,0.00614599],[2051.0,0.24375],[2050.8,14.63162477]],[[2052.0,2.7036271],[2052.4,0.00578913],[2052.5,10.33652847],[2052.6,5.93706058],[2052.7,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064291771,[[2051.2,0.00614599],[2050.8,9.74763095],[2050.7,1.99346501],[2050.5,7.88942477],[2050.1,16.13925973]],[[2052.0,2.7036271],[2052.1,1.99346501],[2052.4,5.95078261],[2052.5,12.56563058],[2052.7,7.4254799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064291978,[[2051.2,0.00614599],[2050.8,9.74763095],[2050.7,1.99346501],[2050.5,0.2438],[2050.4,7.64562477]],[[2051.8,2.7036271],[2051.9,5.46211548],[2052.1,1.99346501],[2052.2,3.95152847],[2052.4,7.93631472]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064292176,[[2051.2,0.00614599],[2050.8,9.74763095],[2050.7,1.99346501],[2050.5,0.2438],[2050.4,7.64562477]],[[2051.8,2.7036271],[2052.1,1.99346501],[2052.2,3.95152847],[2052.4,7.93631472],[2057.5,39.50899234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064292371,[[2051.2,0.00614599],[2050.8,9.74763095],[2050.7,1.99346501],[2050.5,0.2438],[2050.4,7.64562477]],[[2051.8,2.7036271],[2052.1,1.99346501],[2052.2,3.95152847],[2052.4,7.93631472],[2054.7,19.75449617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064292573,[[2050.8,6.986],[2050.7,1.99346501],[2050.5,0.2438],[2050.4,7.64562477],[2049.8,5.99964]],[[2051.8,2.7036271],[2052.1,1.99346501],[2052.2,3.95152847],[2052.4,7.93631472],[2052.6,13.4171799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064292881,[[2050.3,6.979],[2050.1,4.75509596],[2050.0,0.24385],[2049.9,7.64562477],[2049.5,10.14042973]],[[2051.4,2.7036271],[2051.5,1.99346501],[2051.7,9.65675734],[2051.9,5.93706058],[2052.0,12.37842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064293081,[[2050.3,6.979],[2050.1,4.75509596],[2050.0,0.24385],[2049.8,7.64562477],[2049.5,0.31261629]],[[2051.2,2.7036271],[2051.3,5.46155887],[2051.5,8.37846501],[2051.6,3.95152847],[2051.7,0.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064293281,[[2050.3,6.979],[2050.1,4.75509596],[2050.0,0.24385],[2049.7,7.64562477],[2049.5,0.31261629]],[[2051.2,2.7036271],[2051.5,8.37846501],[2051.7,4.19519847],[2051.9,5.93706058],[2052.8,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064293482,[[2050.3,6.979],[2050.1,4.75509596],[2050.0,0.24385],[2049.7,7.64562477],[2045.1,977.9218]],[[2051.2,2.7036271],[2051.5,8.37846501],[2051.7,4.19519847],[2051.8,40.8],[2051.9,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064293682,[[2050.3,6.98272448],[2050.1,4.75509596],[2050.0,0.24385],[2049.6,7.64562477],[2049.4,19.15793]],[[2051.2,2.7036271],[2051.5,8.37846501],[2051.6,3.95152847],[2051.7,6.18073058],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064293981,[[2050.3,0.00372448],[2050.1,4.75509596],[2050.0,0.24385],[2049.9,6.978],[2049.6,7.64562477]],[[2051.2,2.7036271],[2051.5,8.37846501],[2051.6,3.95152847],[2051.7,6.18073058],[2051.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064294279,[[2050.3,0.00372448],[2050.1,4.75509596],[2050.0,0.24385],[2049.9,6.978],[2049.6,7.64562477]],[[2051.2,2.7036271],[2051.5,8.37846501],[2051.6,3.95152847],[2051.7,0.24367],[2051.8,46.73706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064295280,[[2050.4,4.75509596],[2050.3,0.00372448],[2050.0,0.24385],[2049.9,6.978],[2049.6,13.64598477]],[[2051.2,2.7036271],[2051.5,6.385],[2051.6,3.95152847],[2051.7,0.24367],[2051.8,46.73706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064295477,[[2050.3,0.00372448],[2050.2,4.75509596],[2050.0,0.24385],[2049.9,6.978],[2049.6,13.64598477]],[[2051.2,2.7036271],[2051.5,8.37846501],[2051.7,4.19519847],[2051.8,40.8],[2051.9,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064295784,[[2050.4,1.99346501],[2050.3,2.71699878],[2050.2,1.99346501],[2050.0,0.24385],[2049.9,6.978]],[[2051.2,2.7036271],[2051.5,6.385],[2051.7,3.95152847],[2051.8,40.8],[2051.9,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064295983,[[2050.4,4.70673931],[2050.3,0.00372448],[2050.2,1.99346501],[2050.0,0.24385],[2049.9,6.978]],[[2051.2,2.7036271],[2051.5,6.385],[2051.7,3.95152847],[2051.8,40.8],[2051.9,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064296178,[[2050.4,2.7132743],[2050.3,0.00372448],[2050.2,1.99346501],[2050.0,0.24385],[2049.9,6.978]],[[2051.2,2.7036271],[2051.5,6.385],[2051.7,3.95152847],[2051.8,40.8],[2051.9,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064296373,[[2050.4,2.7132743],[2050.3,0.00372448],[2050.2,1.99346501],[2050.0,0.24385],[2049.9,6.978]],[[2051.2,2.7036271],[2051.5,6.385],[2051.7,5.94499348],[2051.8,40.8],[2051.9,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064296684,[[2050.3,0.00372448],[2050.2,4.70673931],[2050.0,0.24385],[2049.9,6.978],[2045.0,16.471]],[[2051.2,2.7036271],[2051.5,6.385],[2051.7,5.94499348],[2051.8,40.8],[2051.9,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064296983,[[2050.3,2.71699878],[2050.2,1.99346501],[2050.0,0.24385],[2049.9,6.978],[2048.1,0.488]],[[2051.2,2.7036271],[2051.5,6.385],[2051.7,5.94499348],[2051.8,40.8],[2051.9,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064297184,[[2050.3,2.71699878],[2050.2,1.99346501],[2050.0,0.24385],[2049.9,6.978],[2049.2,16.4552905]],[[2051.2,2.7036271],[2051.5,6.385],[2051.7,1.99346501],[2051.8,44.75152847],[2051.9,7.93052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064297682,[[2050.3,2.71699878],[2050.2,1.99346501],[2050.0,0.24385],[2049.9,6.978],[2049.8,5.99972]],[[2051.2,2.7036271],[2051.5,6.385],[2051.8,44.75152847],[2051.9,1.99346501],[2052.0,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064297874,[[2050.6,2.7132743],[2050.5,1.99346501],[2050.3,0.00372448],[2050.0,0.24385],[2049.9,6.978]],[[2051.2,2.7036271],[2051.5,6.385],[2051.8,44.75152847],[2051.9,1.99346501],[2052.0,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064298078,[[2050.6,2.7132743],[2050.5,8.96546501],[2050.3,0.00372448],[2050.0,0.24385],[2049.4,22.71935973]],[[2051.2,2.7036271],[2051.5,6.385],[2051.8,40.8],[2051.9,5.94499348],[2052.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064298381,[[2050.5,6.972],[2050.4,2.7132743],[2050.3,1.99718949],[2050.0,0.24385],[2049.4,22.71935973]],[[2051.2,2.7036271],[2051.5,6.385],[2051.8,40.8],[2051.9,5.94499348],[2052.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064298582,[[2050.5,6.972],[2050.4,2.7132743],[2050.3,1.99718949],[2050.0,0.24385],[2049.4,22.71935973]],[[2051.2,2.7036271],[2051.5,6.385],[2051.9,5.94499348],[2052.1,5.93706058],[2056.4,1007.1103683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064298780,[[2050.5,6.972],[2050.3,0.00372448],[2050.2,2.7132743],[2050.1,1.99346501],[2050.0,0.24385]],[[2051.2,2.7036271],[2051.4,1.99346501],[2051.5,6.385],[2051.8,0.24366],[2051.9,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064298981,[[2050.5,6.972],[2050.4,2.7132743],[2050.3,1.99718949],[2050.0,0.24385],[2049.6,6.00037]],[[2051.2,2.7036271],[2051.6,5.94499348],[2051.7,40.8],[2051.8,6.18072058],[2051.9,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064299282,[[2050.6,2.7132743],[2050.5,6.972],[2050.3,1.99718949],[2050.0,0.24385],[2049.8,5.99977]],[[2051.2,2.7036271],[2051.8,6.18865348],[2051.9,6.385],[2052.0,5.93706058],[2052.1,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064299475,[[2050.6,2.7132743],[2050.5,8.96546501],[2050.3,1.99718949],[2050.0,0.24385],[2049.8,5.99977]],[[2051.2,2.7036271],[2051.8,1.99346501],[2051.9,10.33652847],[2052.0,5.93706058],[2052.2,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064299677,[[2050.6,2.7132743],[2050.5,8.96546501],[2050.3,1.99718949],[2050.0,0.24385],[2049.8,5.99977]],[[2051.2,2.7036271],[2051.8,1.99346501],[2051.9,51.13652847],[2052.1,5.93706058],[2052.3,7.75727381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064299876,[[2050.6,2.7132743],[2050.5,8.96546501],[2050.3,1.99718949],[2050.0,0.24385],[2049.8,5.99977]],[[2051.2,2.7036271],[2051.8,1.99346501],[2051.9,47.185],[2052.0,3.95152847],[2052.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064300081,[[2050.6,2.7132743],[2050.5,6.972],[2050.3,1.99718949],[2050.0,0.24385],[2049.8,5.99977]],[[2051.2,2.7036271],[2051.8,1.99346501],[2051.9,47.185],[2052.0,3.95152847],[2052.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064300281,[[2050.6,2.7132743],[2050.5,6.972],[2050.3,1.99718949],[2050.0,0.24385],[2049.8,5.99977]],[[2051.2,2.7036271],[2051.8,1.99346501],[2051.9,6.385],[2052.0,3.95152847],[2052.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064300681,[[2050.6,2.7132743],[2050.5,6.972],[2050.3,1.99718949],[2050.0,0.24385],[2049.8,5.99977]],[[2051.2,2.7036271],[2051.8,1.99346501],[2051.9,6.385],[2052.0,44.75152847],[2052.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064300878,[[2050.3,1.99718949],[2050.0,0.24385]],[[2051.2,2.7036271],[2051.8,1.99346501],[2051.9,6.385],[2052.0,44.75152847],[2052.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064300879,[[2050.3,0.00372448],[2050.1,6.976],[2050.0,2.7132743],[2049.9,1.99346501],[2049.5,7.88954477]],[[2051.2,2.7036271],[2051.4,1.99346501],[2051.5,0.24369],[2051.7,3.95152847],[2051.9,12.32206058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064301080,[[2050.3,0.00372448],[2050.1,6.976],[2050.0,2.7132743],[2049.9,1.99346501],[2049.5,0.24392]],[[2051.2,2.7036271],[2051.4,1.99346501],[2051.5,0.24369],[2051.7,3.95152847],[2051.8,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064301581,[[2050.3,0.00372448],[2050.1,6.976],[2050.0,2.7132743],[2049.7,1.99346501],[2049.5,0.24392]],[[2051.1,2.91279192],[2051.2,1.99346501],[2051.3,6.385],[2051.4,1.99346501],[2051.5,0.24369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064301776,[[2050.3,0.00372448],[2050.1,6.976],[2049.9,1.99346501],[2049.5,0.24392],[2049.3,13.64677477]],[[2050.9,2.91279192],[2051.2,1.99346501],[2051.3,6.385],[2051.4,3.95152847],[2051.5,6.18075058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064302085,[[2050.9,2.7132743],[2050.8,1.99346501],[2050.3,0.24755448],[2050.1,12.9749],[2049.9,5.99938]],[[2051.7,2.91279192],[2051.9,3.95152847],[2052.1,5.93706058],[2052.2,7.51367381],[2052.3,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064302281,[[2051.2,1.99346501],[2051.1,2.7132743],[2050.9,6.975],[2050.7,0.24378],[2050.5,5.9977]],[[2051.9,2.91279192],[2052.2,3.95152847],[2052.4,5.93706058],[2052.5,9.50713882],[2052.8,9.96481046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064302587,[[2051.5,2.7132743],[2051.4,1.99346501],[2051.2,1.99346501],[2051.1,0.24373],[2051.0,5.10648454]],[[2052.8,9.96481046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064302588,[[2051.5,2.7132743],[2051.4,1.99346501],[2051.2,1.99346501],[2051.1,0.24373],[2051.0,5.10648454]],[[2052.6,2.91279192],[2052.8,3.95152847],[2052.9,8.37846501],[2053.0,6.18057058],[2053.2,13.50358381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064302785,[[2051.5,2.7132743],[2051.3,5.10648454],[2051.2,1.99346501],[2051.1,0.24373],[2050.7,5.99715]],[[2052.4,2.91279192],[2052.5,5.44442867],[2052.8,1.99346501],[2052.9,10.33652847],[2053.0,6.18057058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064302987,[[2051.3,7.81975884],[2051.0,1.99346501],[2050.6,0.24379],[2050.5,5.9977],[2050.4,12.52962477]],[[2052.3,2.91279192],[2052.4,1.99346501],[2052.7,3.95152847],[2052.9,12.32206058],[2053.0,0.24351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064303183,[[2051.3,2.7132743],[2051.0,1.99346501],[2050.6,0.24379],[2050.5,13.64332477],[2050.4,4.884]],[[2052.3,2.91696959],[2052.4,1.99346501],[2052.7,3.95152847],[2052.9,12.32206058],[2053.0,0.24351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064303587,[[2051.3,2.7132743],[2051.0,1.99346501],[2050.6,0.24379],[2050.4,12.52962477],[2050.0,16.13943973]],[[2052.3,2.91696959],[2052.4,1.99346501],[2052.6,1.99346501],[2052.7,3.95152847],[2052.9,12.32206058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064303785,[[2051.3,2.7132743],[2051.0,1.99346501],[2050.6,0.24379],[2050.5,5.99772],[2050.4,12.52962477]],[[2052.3,2.91696959],[2052.4,1.99346501],[2052.6,1.99346501],[2052.7,3.95152847],[2052.9,12.32206058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064303985,[[2051.3,2.7132743],[2051.2,1.99346501],[2051.0,1.99346501],[2050.6,0.24379],[2050.5,13.64334477]],[[2052.3,2.91696959],[2052.6,1.99346501],[2052.7,3.95152847],[2052.9,12.32206058],[2053.0,0.24351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064304279,[[2051.4,1.99346501],[2051.3,2.7132743],[2051.0,0.24374],[2050.7,5.99713],[2050.5,18.52734477]],[[2052.3,2.91696959],[2052.8,3.95152847],[2052.9,8.37846501],[2053.0,6.18057058],[2053.4,5.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064304480,[[2051.5,2.7132743],[2051.4,1.99346501],[2051.0,0.24374],[2050.9,12.97156],[2050.7,18.52675477]],[[2052.3,0.00417767],[2052.5,2.91279192],[2052.9,8.37846501],[2053.0,4.19503847],[2053.2,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064304681,[[2051.5,2.7132743],[2051.4,1.99346501],[2051.0,0.24374],[2050.9,12.97156],[2050.7,13.64275477]],[[2052.3,0.00417767],[2052.5,2.91279192],[2052.9,8.37846501],[2053.0,4.19503847],[2053.2,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064304879,[[2051.5,2.7132743],[2051.4,1.99346501],[2051.0,0.24374],[2050.9,12.97156],[2050.7,13.64275477]],[[2052.3,0.00417767],[2052.5,2.91279192],[2052.9,8.37846501],[2053.0,4.19503847],[2053.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064305479,[[2051.6,2.7132743],[2051.5,6.968],[2051.4,1.99346501],[2051.0,0.24374],[2050.7,13.64275477]],[[2052.3,2.91696959],[2052.9,12.32999348],[2053.0,0.24351],[2053.1,5.93706058],[2054.0,12.66627997]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064305678,[[2051.6,2.7132743],[2051.5,6.968],[2051.4,1.99346501],[2051.0,0.24374],[2050.7,13.64275477]],[[2052.3,2.91696959],[2052.9,12.32999348],[2053.0,0.24351],[2053.1,5.93706058],[2053.6,5.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064305883,[[2051.6,2.7132743],[2051.5,6.968],[2051.4,1.99346501],[2051.0,0.24374],[2050.7,13.64275477]],[[2052.3,0.00417767],[2052.5,2.91279192],[2052.9,12.32999348],[2053.0,0.24351],[2053.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064306388,[[2051.6,2.7132743],[2051.5,6.968],[2051.4,1.99346501],[2051.0,0.24374],[2050.7,13.64275477]],[[2052.3,0.00417767],[2052.5,2.91279192],[2052.9,8.37846501],[2053.0,4.19503847],[2053.1,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064306583,[[2051.7,2.7132743],[2051.5,6.968],[2051.4,0.24369],[2051.3,5.99531],[2051.1,5.99593]],[[2052.8,2.91279192],[2053.0,3.95152847],[2053.2,5.93706058],[2053.4,7.51367381],[2053.5,0.24345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064306785,[[2052.1,2.7132743],[2052.0,1.99346501],[2051.7,5.15191613],[2051.5,6.968],[2051.4,0.24369]],[[2053.0,2.91279192],[2053.4,1.99346501],[2053.5,4.19497847],[2053.7,18.31059058],[2053.9,13.50153381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064306986,[[2051.8,2.7132743],[2051.7,1.99346501],[2051.5,6.968],[2051.4,0.24369],[2051.1,13.64155477]],[[2053.0,2.91279192],[2053.1,1.99346501],[2053.4,5.94499348],[2053.5,0.24345],[2053.6,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064307783,[[2051.8,2.71935958],[2051.7,1.99346501],[2051.5,6.968],[2051.4,0.24369],[2051.1,13.64155477]],[[2053.0,2.91785208],[2053.1,1.99346501],[2053.4,5.94499348],[2053.5,0.24345],[2053.6,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064308188,[[2051.8,0.00608528],[2051.6,2.7132743],[2051.5,6.968],[2051.3,1.99346501],[2050.9,0.24376]],[[2052.7,2.91279192],[2052.8,1.99346501],[2052.9,5.44013286],[2053.0,0.00506016],[2053.1,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064308381,[[2051.8,0.00608528],[2051.6,2.7132743],[2051.5,6.968],[2051.3,1.99346501],[2050.9,0.24376]],[[2052.7,2.91279192],[2053.0,0.00506016],[2053.1,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064308382,[[2051.8,0.00608528],[2051.6,2.7132743],[2051.5,8.96146501],[2051.3,1.99346501],[2050.9,0.24376]],[[2052.7,2.91279192],[2053.0,6.39006016],[2053.1,1.99346501],[2053.5,13.74613381],[2053.7,5.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064308593,[[2051.8,0.00608528],[2051.6,2.7132743],[2051.5,8.96146501],[2051.3,1.99346501],[2050.9,0.24376]],[[2052.7,2.91279192],[2053.0,6.39006016],[2053.1,1.99346501],[2053.3,5.93706058],[2053.5,13.74613381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064308891,[[2051.8,2.71935958],[2051.7,1.99346501],[2051.5,6.968],[2051.4,0.24369],[2051.0,5.99619]],[[2052.7,2.91279192],[2053.0,0.00506016],[2053.1,1.99346501],[2053.4,12.32206058],[2053.5,0.24345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064309091,[[2051.8,2.71935958],[2051.7,1.99346501],[2051.5,6.968],[2051.4,0.24369],[2051.0,5.99619]],[[2052.7,2.91279192],[2053.0,0.00506016],[2053.1,1.99346501],[2053.3,3.95152847],[2053.4,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064309597,[[2052.1,2.7132743],[2052.0,1.99346501],[2051.8,0.00608528],[2051.7,1.99346501],[2051.5,6.968]],[[2052.7,2.91279192],[2053.0,0.00506016],[2053.3,3.95152847],[2053.4,8.37846501],[2053.7,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064309790,[[2052.1,2.7132743],[2052.0,1.99346501],[2051.8,0.00608528],[2051.7,1.99346501],[2051.5,6.968]],[[2052.7,2.91279192],[2053.0,0.00506016],[2053.4,8.37846501],[2053.5,4.19497847],[2053.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064310192,[[2052.1,2.7132743],[2052.0,1.99346501],[2051.8,0.00608528],[2051.7,1.99346501],[2051.5,6.968]],[[2052.7,2.91279192],[2053.0,0.00506016],[2053.4,8.37846501],[2053.5,0.24345],[2053.6,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064310785,[[2052.3,2.7132743],[2052.2,1.99346501],[2051.8,0.00608528],[2051.5,6.968],[2051.4,6.23879]],[[2053.0,0.00506016],[2053.1,2.91279192],[2053.4,6.385],[2053.5,0.24345],[2053.6,5.94499348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064310993,[[2052.3,2.7132743],[2052.2,1.99346501],[2052.1,6.96],[2051.8,0.24972528],[2051.6,5.99449]],[[2053.0,0.00506016],[2053.1,2.91279192],[2053.4,6.385],[2053.7,3.95152847],[2053.8,1.99346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064311192,[[2052.3,2.7132743],[2052.2,1.99346501],[2052.1,6.96],[2051.8,0.24972528],[2051.6,5.99449]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,1.99346501],[2053.8,5.94499348],[2054.8,7.30647711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064311395,[[2052.3,2.7132743],[2052.2,1.99346501],[2052.1,6.96],[2051.8,0.24972528],[2051.6,5.99449]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,1.99346501],[2053.8,5.94499348],[2054.0,6.18045058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064311688,[[2052.3,2.7132743],[2052.2,1.99346501],[2052.1,6.96],[2051.8,0.24972528],[2050.7,12.57593]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,1.99346501],[2053.8,5.94499348],[2054.0,6.18045058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064312392,[[2052.1,9.6732743],[2052.0,1.99346501],[2051.8,0.24972528],[2050.7,12.57593]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,1.99346501],[2053.8,5.94499348],[2054.0,6.18045058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064312393,[[2052.1,9.6732743],[2052.0,1.99346501],[2051.8,0.00608528],[2051.3,0.24371],[2051.2,7.64562477]],[[2053.0,2.91785208],[2053.4,8.37846501],[2053.6,0.24345],[2053.8,9.93965847],[2054.0,11.92462058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064312696,[[2052.1,9.6732743],[2051.8,1.99955029],[2051.3,0.24371],[2051.1,7.64562477]],[[2053.0,2.91785208],[2053.4,8.37846501],[2053.6,0.24345],[2053.8,9.93965847],[2054.0,11.92462058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064312697,[[2052.1,9.6732743],[2051.8,1.99955029],[2051.3,0.24371],[2051.1,7.64562477],[2050.5,5.99757]],[[2053.0,2.91785208],[2053.2,1.99346501],[2053.4,8.37846501],[2053.6,4.19497847],[2053.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064312891,[[2052.1,6.96],[2051.9,2.7132743],[2051.8,1.99955029],[2051.3,0.24371],[2051.0,13.64181477]],[[2053.0,2.91785208],[2053.2,1.99346501],[2053.4,8.37846501],[2053.5,3.95152847],[2053.6,6.23223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064313097,[[2052.1,6.96],[2051.9,2.7132743],[2051.8,1.99955029],[2051.3,0.24371],[2051.0,5.99619]],[[2053.0,2.91785208],[2053.2,1.99346501],[2053.4,8.37846501],[2053.5,3.95152847],[2053.6,6.23223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064313400,[[2052.2,2.7132743],[2052.1,6.96],[2051.8,0.00608528],[2051.7,0.24365],[2051.6,1.99392553]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,4.19497847],[2053.8,7.93098611],[2054.0,13.50123381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064313896,[[2052.2,2.7132743],[2052.1,6.96],[2051.9,1.99392553],[2051.8,0.00608528],[2051.7,0.24365]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,4.19497847],[2053.8,7.93098611],[2054.0,13.50123381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064314093,[[2052.2,2.7132743],[2052.1,6.96],[2051.9,1.99392553],[2051.8,0.00608528],[2051.7,0.24365]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,0.24345],[2053.7,3.95152847],[2053.8,1.99392553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064314296,[[2052.1,6.96],[2052.0,2.7132743],[2051.8,0.00608528],[2051.7,0.24365],[2051.4,1.99392553]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,0.24345],[2053.7,3.95152847],[2053.8,7.93098611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064314599,[[2052.1,6.96],[2052.0,2.7132743],[2051.8,0.00608528],[2051.7,0.24365],[2051.4,1.99392553]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,10.18369847],[2053.7,5.93706058],[2053.8,7.98207553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064314798,[[2052.1,6.96],[2051.8,2.71935958],[2051.7,0.24365],[2051.4,1.99392553],[2045.9,40.45983086]],[[2053.0,2.91785208],[2053.4,6.385],[2053.6,10.18369847],[2053.7,5.93706058],[2053.8,7.98207553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064314998,[[2052.1,6.96],[2051.8,2.71935958],[2051.7,0.24365],[2051.4,1.99392553],[2051.2,5.99561]],[[2053.0,2.91785208],[2053.3,1.99392553],[2053.4,6.385],[2053.5,3.95152847],[2053.6,0.24345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064315200,[[2052.1,6.96],[2052.0,2.7132743],[2051.8,0.00608528],[2051.7,0.24365],[2051.4,1.99392553]],[[2053.0,2.91785208],[2053.3,1.99392553],[2053.4,6.385],[2053.5,3.95152847],[2053.6,0.24345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064316099,[[2052.2,2.7132743],[2052.1,6.96],[2051.8,0.00608528],[2051.7,0.24365],[2051.4,1.99392553]],[[2053.0,2.91785208],[2053.4,6.385],[2053.5,3.95152847],[2053.6,0.24345],[2054.2,5.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064316296,[[2052.2,2.7132743],[2052.1,6.96],[2051.8,0.00608528],[2051.7,0.24365],[2051.4,1.99392553]],[[2053.0,2.91785208],[2053.4,6.385],[2053.5,5.945454],[2053.6,0.24345],[2054.2,5.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064316494,[[2052.1,6.96],[2052.0,2.7132743],[2051.8,0.00608528],[2051.7,0.24365],[2051.4,1.99392553]],[[2053.0,2.91785208],[2053.4,6.385],[2053.5,5.945454],[2053.6,0.24345],[2054.2,5.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064316697,[[2052.1,6.96],[2052.0,2.7132743],[2051.8,0.00608528],[2051.7,0.24365],[2051.4,1.99392553]],[[2053.0,2.91785208],[2053.4,6.385],[2053.5,5.945454],[2053.6,0.24345],[2054.2,15.95181046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064316898,[[2051.8,0.00608528],[2051.7,2.9569243],[2051.4,6.955],[2051.1,1.99392553],[2050.5,5.99761]],[[2053.0,2.91785208],[2053.2,2.23741553],[2053.4,6.46979811],[2053.5,3.95152847],[2053.6,5.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064317201,[[2051.8,2.71935958],[2051.7,0.24365],[2051.4,8.94892553],[2050.8,1.99392553],[2050.7,20.22155477]],[[2053.0,2.91785208],[2053.2,2.23741553],[2053.4,10.42132658],[2053.6,11.92592058],[2054.1,63.99901603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064318098,[[2051.8,0.00608528],[2051.2,0.24372],[2051.1,1.99392553],[2050.8,1.99392553],[2050.7,13.64255477]],[[2052.8,2.91279192],[2052.9,2.23744553],[2053.0,0.00506016],[2053.2,7.98382553],[2053.4,16.41068658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064318300,[[2050.7,13.64255477]],[[2052.8,2.91279192],[2052.9,2.23744553],[2053.0,0.00506016],[2053.2,7.98382553],[2053.4,16.41068658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064318301,[[2051.0,2.7132743],[2050.7,7.19478],[2050.5,1.99392553],[2050.2,1.99392553],[2050.0,7.64562477]],[[2052.2,2.91279192],[2052.3,2.23752553],[2052.6,1.99392553],[2052.7,21.70146786],[2052.8,5.99119]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064318600,[[2051.0,2.7132743],[2050.7,7.19478],[2050.2,1.99392553]],[[2052.2,2.91279192],[2052.3,2.23752553],[2052.6,1.99392553],[2052.7,21.70146786],[2052.8,5.99119]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064318601,[[2051.0,2.7132743],[2050.7,7.19478],[2050.2,1.99392553],[2049.8,13.64521477],[2049.6,7.99417553]],[[2052.2,2.91279192],[2052.3,43.03752553],[2052.5,3.95152847],[2052.6,1.99392553],[2052.7,23.88733636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064318805,[[2050.8,2.7132743],[2050.7,7.19478],[2050.2,1.99392553],[2049.8,13.64521477],[2049.6,7.99417553]],[[2052.2,2.91279192],[2052.3,43.03752553],[2052.5,3.95152847],[2052.6,1.99392553],[2052.7,18.31358058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064319104,[[2050.8,2.7132743],[2050.7,7.19478],[2050.5,5.99769],[2050.3,5.99827],[2050.2,1.99392553]],[[2052.0,2.91279192],[2052.1,6.385],[2052.3,41.0436],[2052.5,3.95152847],[2052.6,1.99392553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064319302,[[2051.0,2.7132743],[2050.9,0.24376],[2050.8,2.00013018],[2050.7,6.951],[2050.3,5.99827]],[[2052.0,2.91279192],[2052.1,6.385],[2052.3,40.8],[2052.6,5.945454],[2052.8,6.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064319701,[[2050.8,0.00620465],[2050.7,6.951],[2050.5,1.99392553],[2050.4,0.24381],[2050.3,5.99827]],[[2052.0,2.91279192],[2052.1,6.385],[2052.3,40.8],[2052.4,0.24359],[2052.5,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064319905,[[2050.8,2.71947895],[2050.7,6.951],[2050.5,1.99392553],[2050.4,0.24381],[2050.3,5.99827]],[[2052.0,2.91279192],[2052.1,6.385],[2052.3,40.8],[2052.4,0.24359],[2052.5,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064320107,[[2050.8,2.71947895],[2050.7,6.951],[2050.5,1.99392553],[2050.4,0.24381],[2050.3,5.99827]],[[2052.0,2.91279192],[2052.1,6.385],[2052.4,0.24359],[2052.6,5.945454],[2053.6,5.98882]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064320308,[[2050.8,2.71947895],[2050.7,6.951],[2050.5,7.99162553],[2050.4,0.24381],[2050.3,5.99827]],[[2052.0,2.91279192],[2052.1,6.385],[2052.4,0.24359],[2052.6,5.945454],[2052.8,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064320506,[[2050.8,2.71947895],[2050.7,6.951],[2050.5,1.99392553],[2050.4,0.24381],[2050.3,5.99827]],[[2052.0,2.91279192],[2052.1,6.385],[2052.4,0.24359],[2052.6,5.945454],[2052.8,11.92815058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064321608,[[2050.8,2.71947895],[2050.7,6.951],[2050.4,0.24381],[2049.8,13.64521477],[2049.6,7.99413553]],[[2052.0,2.91279192],[2052.1,8.37892553],[2052.4,0.24359],[2052.5,3.95152847],[2052.6,7.98555553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064321814,[[2050.8,2.71947895],[2050.7,6.951],[2050.4,0.24381],[2049.8,5.99959],[2049.7,7.64562477]],[[2052.0,2.91279192],[2052.1,8.37892553],[2052.4,0.24359],[2052.5,3.95152847],[2052.6,13.92261611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064322315,[[2050.8,2.71947895],[2050.7,6.951],[2050.4,0.24381],[2050.0,5.99918],[2049.8,5.99959]],[[2052.0,2.91279192],[2052.1,8.37892553],[2052.4,0.24359],[2052.5,3.95152847],[2052.6,13.92261611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064322514,[[2050.8,2.71947895],[2050.7,6.951],[2050.4,0.24381],[2050.2,7.99251553],[2050.0,5.99918]],[[2052.0,2.91279192],[2052.1,8.37892553],[2052.4,0.24359],[2052.5,3.95152847],[2052.6,13.92261611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064322810,[[2050.8,2.71947895]],[[2052.0,2.91279192],[2052.1,8.37892553],[2052.4,0.24359],[2052.5,3.95152847],[2052.6,13.92261611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064322811,[[2050.8,0.00620465],[2050.6,2.7132743],[2049.8,7.64562477],[2049.5,6.0005],[2049.3,6.00105]],[[2052.0,2.91279192],[2052.1,6.385],[2052.2,5.99296],[2052.4,5.99224],[2052.5,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064323015,[[2050.8,0.00620465],[2050.4,2.7132743],[2050.0,6.948],[2049.9,0.24388],[2049.7,7.99399553]],[[2051.4,2.91279192],[2051.5,1.99392553],[2051.9,5.312876],[2052.0,2.23755553],[2052.1,10.33652847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064323212,[[2050.8,0.00620465],[2050.5,2.7132743],[2050.0,8.94192553],[2049.9,0.24388],[2049.7,6.00007]],[[2051.4,2.91890296],[2052.0,2.23755553],[2052.1,10.33652847],[2052.2,5.93706058],[2052.6,7.98561553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064323507,[[2050.8,2.71947895],[2050.7,2.23770553],[2050.6,6.947],[2050.3,5.99826],[2050.2,1.99392553]],[[2052.6,7.98561553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064323508,[[2050.8,2.71947895],[2050.7,2.23770553],[2050.6,6.947],[2050.3,5.99826],[2050.2,1.99392553]],[[2051.8,2.91279192],[2052.4,10.33652847],[2052.5,0.24357],[2052.6,7.93098611],[2052.7,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064323815,[[2050.8,2.71947895],[2050.7,2.23770553],[2050.6,6.947],[2050.3,5.99826],[2050.2,1.99392553]],[[2051.8,2.91279192],[2052.4,6.385],[2052.5,4.19509847],[2052.6,1.99392553],[2052.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064324110,[[2050.8,2.71947895],[2050.7,0.24378],[2050.6,6.947],[2050.5,1.99392553],[2050.2,1.99392553]],[[2051.8,2.91279192],[2052.4,10.33652847],[2052.5,0.24357],[2052.6,7.93098611],[2052.7,5.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064324412,[[2050.8,2.71947895],[2050.7,0.24378],[2050.6,6.947],[2050.5,1.99392553],[2050.2,1.99392553]],[[2051.8,2.91279192],[2052.4,6.385],[2052.5,4.19509847],[2052.6,7.93098611],[2052.7,5.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064324708,[[2050.8,2.71947895],[2050.6,6.947],[2050.2,2.23776553],[2049.9,5.99946],[2049.8,7.64562477]],[[2051.8,2.91906282],[2052.4,10.33652847],[2052.5,0.24357],[2052.6,7.93098611],[2052.7,5.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064324912,[[2050.8,2.71947895],[2050.6,6.947],[2050.2,2.23776553],[2049.9,13.64508477],[2045.4,59.68383086]],[[2051.8,2.91906282],[2052.4,10.33652847],[2052.5,0.24357],[2052.6,7.93098611],[2052.7,5.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064325113,[[2050.8,2.71947895],[2050.6,6.947],[2050.2,2.23776553],[2049.9,13.64508477],[2049.6,12.13435526]],[[2051.8,2.91906282],[2052.4,10.33652847],[2052.5,0.24357],[2052.6,7.93098611],[2052.7,5.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064325513,[[2050.8,2.71947895],[2050.6,6.947],[2050.2,2.23776553],[2049.9,13.64508477],[2049.6,12.13435526]],[[2051.8,2.91906282],[2052.4,10.33652847],[2052.5,6.23551],[2052.6,7.93098611],[2052.7,5.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064325811,[[2050.9,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.3,5.99825],[2050.2,1.99392553]],[[2051.8,2.91906282],[2052.4,10.33652847],[2052.5,0.24357],[2052.6,7.93098611],[2052.7,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064326012,[[2050.9,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.3,5.99825],[2050.2,1.99392553]],[[2051.8,2.91906282],[2052.4,6.385],[2052.5,4.19509847],[2052.6,1.99392553],[2052.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064327110,[[2050.9,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,5.99771],[2050.3,5.99825]],[[2051.8,0.0062709],[2052.0,2.69211481],[2052.4,6.385],[2052.5,4.19509847],[2052.7,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064327312,[[2050.9,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,5.99771],[2050.3,5.99825]],[[2051.8,0.0062709],[2052.0,2.69211481],[2052.4,6.385],[2052.5,4.19509847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064327313,[[2050.9,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,5.99771],[2050.3,5.99825]],[[2051.8,0.0062709],[2052.0,2.69211481],[2052.4,6.385],[2052.5,0.24357],[2052.6,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064327616,[[2051.2,2.83742554],[2051.1,1.99392553],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,5.99771]],[[2051.8,0.0062709],[2052.2,2.69211481],[2052.4,6.385],[2052.5,0.24357],[2052.7,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064327814,[[2051.2,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,5.99771],[2050.3,13.64387477]],[[2051.8,0.0062709],[2052.2,2.69211481],[2052.4,6.385],[2052.5,0.24357],[2052.8,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064328011,[[2051.2,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,5.99771],[2050.4,7.64562477]],[[2051.8,0.0062709],[2052.0,2.69211481],[2052.4,6.385],[2052.5,0.24357],[2052.9,5.945454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064329114,[[2051.2,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,7.64562477],[2049.6,6.00016]],[[2051.8,0.0062709],[2052.0,2.69211481],[2052.4,6.385],[2052.5,0.24357],[2052.8,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064331118,[[2051.2,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,7.64562477],[2050.2,12.13435526]],[[2051.8,0.0062709],[2052.0,2.69211481],[2052.4,6.385],[2052.5,0.24357],[2052.8,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064331520,[[2051.2,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,13.64330477],[2050.2,12.13435526]],[[2051.8,0.0062709],[2052.0,2.69211481],[2052.4,6.385],[2052.5,0.24357],[2052.8,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064332323,[[2051.2,2.83742554],[2050.8,2.00013018],[2050.6,7.19079],[2050.5,13.64330477],[2050.2,12.13435526]],[[2051.8,0.0062709],[2052.2,2.73235771],[2052.4,6.385],[2052.5,0.24357],[2052.8,3.95152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064332621,[[2051.2,2.83742554],[2051.0,0.24374],[2050.8,2.00013018],[2050.7,5.99713],[2050.6,6.947]],[[2052.4,2.73235771],[2052.8,3.95152847],[2052.9,5.93706058],[2053.0,0.24352],[2053.1,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064332824,[[2051.4,2.9432037],[2051.3,8.92492553],[2051.0,0.24374],[2050.8,2.00013018],[2050.7,13.64275477]],[[2052.4,2.73235771],[2052.8,3.95152847],[2052.9,6.385],[2053.0,6.18058058],[2053.1,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064333017,[[2051.4,2.9432037],[2051.3,8.92492553],[2051.0,0.24374],[2050.8,9.64575495],[2050.7,5.99713]],[[2052.4,2.73235771],[2052.9,10.33652847],[2053.0,6.18058058],[2053.2,9.50759934],[2053.7,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064333619,[[2051.4,2.9432037],[2051.3,8.92492553],[2051.0,0.24374],[2050.8,9.64575495],[2050.7,5.99713]],[[2052.4,2.73854693],[2052.9,6.385],[2053.0,6.18058058],[2053.2,9.50759934],[2053.7,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064333820,[[2051.4,2.9432037],[2051.3,8.92492553],[2051.0,0.24374],[2050.8,9.64575495],[2050.7,5.99713]],[[2052.4,2.73854693],[2052.9,10.3798246],[2053.0,6.18058058],[2053.2,9.50759934],[2053.7,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064334520,[[2051.7,2.9432037],[2051.6,1.99392553],[2051.4,0.2437],[2051.3,6.931],[2051.1,5.99595]],[[2052.4,0.00618922],[2052.8,2.73235771],[2053.0,4.2383446],[2053.2,5.93706058],[2053.3,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064334710,[[2051.7,2.9432037],[2051.6,1.99392553],[2051.4,0.2437],[2051.3,6.931],[2051.1,5.99595]],[[2052.4,0.00618922],[2052.8,2.73235771],[2053.0,0.24352],[2053.1,3.9948246],[2053.2,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064334912,[[2051.7,2.9432037],[2051.6,1.99392553],[2051.4,0.2437],[2051.3,6.931],[2051.1,13.64157477]],[[2052.4,0.00618922],[2052.8,2.73235771],[2053.2,3.9948246],[2053.3,5.93706058],[2053.5,14.14213381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064335113,[[2051.7,2.9432037],[2051.6,1.99392553],[2051.4,0.2437],[2051.3,6.931],[2051.1,13.64157477]],[[2052.4,0.00618922],[2052.8,2.73235771],[2053.2,3.9948246],[2053.3,5.93706058],[2053.4,42.87872364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064335812,[[2051.7,2.9432037],[2051.6,1.99392553],[2051.5,2.9443],[2051.4,2.23762553],[2051.3,12.92638]],[[2053.3,3.9948246],[2053.4,46.73706058],[2053.8,11.95873599],[2054.4,7.1836458],[2054.5,14.07623]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064336017,[[2052.0,2.9432037],[2051.9,1.99392553],[2051.5,2.9443],[2051.4,2.23762553],[2051.3,20.57200477]],[[2053.2,2.73235771],[2053.3,5.33689248],[2053.4,44.7948246],[2053.5,12.56552058],[2053.6,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064336220,[[2052.1,2.9432037],[2052.0,6.927],[2051.5,2.9443],[2051.4,2.23762553],[2051.2,7.64562477]],[[2053.0,2.73235771],[2053.1,5.33689248],[2053.4,44.7948246],[2053.5,12.56552058],[2053.6,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064336421,[[2052.1,2.9432037],[2052.0,6.927],[2051.5,2.9443],[2051.4,2.23762553],[2051.2,7.64562477]],[[2053.0,2.73235771],[2053.3,3.9948246],[2053.4,40.8],[2053.5,12.56552058],[2053.6,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064336822,[[2052.1,2.9432037],[2052.0,6.927],[2051.5,2.9443],[2051.4,2.23762553],[2051.2,7.64562477]],[[2053.0,2.73685299],[2053.3,3.9948246],[2053.4,40.8],[2053.5,12.56552058],[2053.6,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064337317,[[2051.9,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.4,0.2437],[2051.1,1.99392553]],[[2053.0,2.73685299],[2053.1,0.2435],[2053.2,1.99392553],[2053.3,3.9948246],[2053.4,46.78932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064337522,[[2051.9,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.4,0.2437],[2051.1,1.99392553]],[[2052.8,2.73235771],[2052.9,5.33569833],[2053.0,0.00449528],[2053.1,0.2435],[2053.2,5.98875013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064337723,[[2051.6,6.924],[2051.5,5.8875037],[2050.9,0.24375],[2050.8,2.00013018],[2050.7,7.64562477]],[[2052.6,2.73235771],[2052.7,0.24354],[2052.9,1.99392553],[2053.0,0.00449528],[2053.1,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064337920,[[2051.6,6.924],[2051.5,5.8875037],[2050.9,0.24375],[2050.8,2.00013018],[2050.6,7.64562477]],[[2052.6,2.73235771],[2052.7,0.24354],[2052.9,1.99392553],[2053.0,3.99931988],[2053.1,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064338720,[[2051.6,6.924],[2051.5,5.8875037],[2050.9,0.24375],[2050.8,2.00013018],[2050.6,13.64301477]],[[2052.6,2.73235771],[2052.7,0.24354],[2052.9,1.99392553],[2053.0,3.99931988],[2053.1,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064338923,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2050.9,0.24375],[2050.8,7.99698018]],[[2052.6,2.73235771],[2052.7,0.24354],[2053.0,0.00449528],[2053.1,7.7918246],[2053.2,2.07872932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064339223,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.4,1.99392553],[2051.3,0.24371]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,3.797],[2053.2,10.70811839],[2053.4,57.04406058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064339424,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.4,1.99392553],[2051.3,0.24371]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,3.797],[2053.2,6.71329379],[2053.3,3.9948246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064339722,[[2051.6,9.8672037],[2051.5,2.9443],[2051.3,0.24371],[2051.1,1.99392553],[2050.8,2.00013018]],[[2052.6,2.73235771],[2052.8,0.24354],[2052.9,1.99392553],[2053.0,0.00449528],[2053.1,7.7918246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064340418,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.3,0.24371],[2051.1,1.99392553]],[[2052.6,2.73235771],[2052.8,0.24354],[2052.9,1.99392553],[2053.0,0.00449528],[2053.1,7.7918246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064341313,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.3,0.24371],[2051.0,5.99625]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,7.7918246],[2053.2,2.07872932],[2053.3,6.18054058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064341620,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.4,1.99392553],[2051.3,0.24371]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,3.797],[2053.2,12.45855392],[2053.3,6.18054058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064341921,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.3,0.24371],[2051.1,1.99392553]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,3.797],[2053.2,12.45855392],[2053.3,0.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064342223,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.4,1.99392553],[2051.3,0.24371]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,7.7918246],[2053.2,8.46372932],[2053.3,6.18054058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064342421,[[2051.7,2.9432037],[2051.6,6.924],[2051.5,2.9443],[2051.4,1.99392553],[2051.3,0.24371]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,3.797],[2053.2,12.45855392],[2053.3,0.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064344815,[[2051.6,9.8672037],[2051.5,2.9443],[2050.8,2.24389018],[2050.7,7.64562477],[2050.3,16.13863973]],[[2052.6,2.73235771],[2053.0,0.00449528],[2053.1,3.797],[2053.2,12.45855392],[2053.3,0.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064344816,[[2051.6,9.8672037],[2051.5,2.9443],[2050.8,2.24389018],[2050.7,7.64562477],[2050.3,16.13863973]],[[2052.6,2.73235771],[2052.9,2.23745553],[2053.0,0.00449528],[2053.1,7.7918246],[2053.2,14.45361932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064345526,[[2051.5,2.9443],[2051.4,2.9432037],[2051.2,6.914],[2050.8,0.24996465],[2050.5,1.99392553]],[[2052.4,2.73235771],[2052.5,9.13609786],[2052.6,1.99392553],[2052.7,3.9948246],[2052.9,12.61759058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064345825,[[2051.5,2.9443],[2051.4,2.9432037],[2051.2,6.914],[2050.8,0.24996465],[2050.5,1.99392553]],[[2052.4,2.73235771],[2052.5,3.797],[2052.6,1.99392553],[2052.7,3.9948246],[2052.9,12.61759058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064346324,[[2051.5,2.9443],[2051.4,2.9432037],[2051.2,6.914],[2050.8,2.24389018],[2050.5,5.99773]],[[2052.4,2.73235771],[2052.5,3.797],[2052.6,1.99392553],[2052.7,3.9948246],[2052.9,12.61759058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064346721,[[2051.5,2.9443],[2051.4,2.9432037],[2051.2,6.914],[2050.8,2.24389018],[2050.5,5.99773]],[[2052.4,2.73235771],[2052.5,4.04057],[2052.6,1.99392553],[2052.7,3.9948246],[2052.9,12.37406058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064346916,[[2051.5,2.9443],[2051.2,9.8572037],[2050.8,2.24389018],[2050.5,5.99773],[2045.2,1.2457103]],[[2052.4,2.73235771],[2052.5,4.04057],[2052.6,1.99392553],[2052.7,3.9948246],[2052.9,12.37406058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064347121,[[2051.5,2.9443],[2051.2,9.8572037],[2050.8,2.24389018],[2050.5,5.99773],[2049.5,12.67553716]],[[2052.2,2.73235771],[2052.3,5.33867006],[2052.5,4.04057],[2052.6,1.99392553],[2052.7,3.9948246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064347321,[[2051.5,2.9443],[2051.2,9.8572037],[2050.8,2.24389018],[2050.5,5.99773],[2050.3,5.99821]],[[2052.0,2.73235771],[2052.1,3.797],[2052.5,6.68057],[2052.6,5.98875013],[2052.8,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064347620,[[2051.2,9.8572037],[2050.8,0.24996465],[2050.5,1.99392553],[2050.3,5.99821],[2050.1,5.9988]],[[2051.8,2.73235771],[2051.9,3.797],[2052.3,1.99392553],[2052.5,13.06557],[2052.6,5.98875013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064348026,[[2051.2,2.9432037],[2050.8,7.16196465],[2050.5,1.99392553],[2050.3,5.99821],[2050.1,5.9988]],[[2051.8,2.73235771],[2051.9,3.797],[2052.3,1.99392553],[2052.5,13.06557],[2052.6,5.98875013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064348325,[[2051.2,2.9432037],[2050.8,7.16196465],[2050.5,1.99392553],[2050.3,13.64383477],[2050.1,5.9988]],[[2051.8,2.73235771],[2051.9,3.797],[2052.3,1.99392553],[2052.5,17.0603946],[2052.6,1.99392553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064348823,[[2051.2,2.9432037],[2051.1,1.99392553],[2050.8,9.15589018],[2050.7,5.99711],[2050.5,5.99771]],[[2051.9,3.797],[2052.1,2.73235771],[2052.5,10.4318246],[2052.6,6.385],[2052.9,9.50759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064349119,[[2051.2,3.1869237],[2051.1,1.99392553],[2050.9,5.99653],[2050.8,8.91213018],[2050.7,5.99711]],[[2052.5,10.4318246],[2052.9,9.50759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064349120,[[2051.2,3.1869237],[2051.1,1.99392553],[2050.9,5.99653],[2050.8,8.91213018],[2050.7,5.99711]],[[2052.4,2.73235771],[2052.5,3.797],[2052.7,3.9948246],[2052.8,6.385],[2052.9,5.93706058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064349322,[[2051.2,3.1869237],[2051.1,1.99392553],[2050.9,5.99653],[2050.8,8.91213018],[2050.7,13.64273477]],[[2052.4,2.73235771],[2052.5,3.797],[2052.8,10.3798246],[2053.0,6.18507586],[2053.4,46.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064349522,[[2051.2,3.1869237],[2051.1,1.99392553],[2050.9,5.99653],[2050.8,8.91213018],[2050.7,13.64273477]],[[2052.4,2.73235771],[2052.5,3.797],[2052.8,10.3798246],[2053.0,6.18507586],[2053.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064349723,[[2051.2,3.1869237],[2051.1,1.99392553],[2050.8,8.91213018],[2050.7,13.64273477],[2050.0,12.32999]],[[2052.4,2.73235771],[2052.5,3.797],[2052.8,10.3798246],[2053.0,6.18507586],[2053.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064350118,[[2051.2,3.1869237],[2051.1,1.99392553],[2050.8,8.91213018],[2050.7,13.64273477],[2050.0,12.32999]],[[2052.4,2.73235771],[2052.5,3.797],[2052.8,10.3798246],[2053.0,6.18507586],[2053.1,13.95067381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064351031,[[2051.2,3.1869237],[2051.1,1.99392553],[2050.8,8.91213018],[2050.7,13.64273477],[2050.0,12.32999]],[[2052.4,2.73235771],[2052.5,3.797],[2052.8,10.3798246],[2053.0,6.18507586],[2053.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064351225,[[2051.5,2.9432037],[2051.4,1.99392553],[2051.2,0.24372],[2050.9,5.99654],[2050.8,8.91213018]],[[2052.4,2.73235771],[2052.5,3.797],[2052.8,3.9948246],[2053.0,6.18507586],[2053.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064351529,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.4,2.73235771],[2052.5,3.797],[2052.9,3.9948246],[2053.0,6.63301528],[2053.1,12.37406058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064352128,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.5,3.797],[2052.6,2.73235771],[2053.0,10.62783988],[2053.1,12.37406058],[2053.7,15.95333046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064352429,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.5,6.52935771],[2053.0,10.62783988],[2053.1,6.437],[2053.2,18.3227899],[2053.4,48.31367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064352625,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.5,6.52935771],[2053.0,10.62783988],[2053.1,6.437],[2053.2,18.3227899],[2053.3,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064352829,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.5,2.73235771],[2052.9,3.797],[2053.0,6.63301528],[2053.1,10.4318246],[2053.2,18.3227899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064353030,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.5,2.73235771],[2052.8,3.797],[2053.0,6.63301528],[2053.1,10.4318246],[2053.2,18.3227899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064353230,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.5,2.73235771],[2052.8,3.797],[2053.0,10.62783988],[2053.1,6.437],[2053.2,18.3227899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064353629,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.7,2.73235771],[2052.8,3.797],[2053.0,10.62783988],[2053.1,6.437],[2053.2,18.3227899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064353832,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.6,6.52935771],[2053.0,10.38431988],[2053.1,6.437],[2053.2,18.3227899],[2053.5,0.24346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064354033,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.6,6.52935771],[2053.0,6.38949528],[2053.1,10.4318246],[2053.2,18.3227899],[2053.5,0.24346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064354228,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.6,6.52935771],[2053.0,10.38431988],[2053.1,6.437],[2053.2,18.3227899],[2053.5,6.23247]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064354433,[[2051.6,2.9432037],[2051.5,6.907],[2051.4,1.99392553],[2051.3,1.5318],[2051.2,0.24372]],[[2052.5,2.73235771],[2052.6,3.797],[2053.0,10.38431988],[2053.1,6.6805],[2053.2,18.3227899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064354735,[[2051.6,2.9432037],[2051.5,6.907],[2051.3,1.5318],[2051.2,0.24372],[2051.0,7.64562477]],[[2052.5,2.73235771],[2052.6,3.797],[2052.8,3.9948246],[2052.9,5.93706058],[2053.0,6.38949528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064354936,[[2051.6,2.9432037],[2051.5,6.907],[2051.3,1.5318],[2051.2,0.24372],[2051.0,7.64562477]],[[2052.5,2.73235771],[2052.6,3.797],[2052.9,5.93706058],[2053.0,6.38949528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064354937,[[2051.6,2.9432037],[2051.5,6.907],[2051.3,1.5318],[2051.2,0.24372],[2051.0,7.64562477]],[[2052.5,2.73235771],[2052.6,3.797],[2052.7,3.9948246],[2052.9,5.93706058],[2053.0,13.90316909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064355130,[[2051.6,2.9432037],[2051.5,6.907],[2051.3,1.5318],[2051.2,0.24372],[2051.0,7.64562477]],[[2052.5,2.73235771],[2052.6,3.797],[2052.7,3.9948246],[2052.9,7.93098611],[2053.0,13.90316909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064355537,[[2051.4,2.9432037],[2051.3,1.5318],[2051.0,6.902],[2050.8,9.64575495],[2050.7,0.24377]],[[2052.3,2.73235771],[2052.4,9.14388939],[2052.5,10.4318246],[2052.6,1.99392553],[2052.7,6.18061058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064355732,[[2051.4,2.9432037],[2051.3,1.5318],[2051.0,6.902],[2050.8,9.64575495],[2050.7,0.24377]],[[2052.1,2.65899774],[2052.2,5.34688939],[2052.4,3.797],[2052.5,10.4318246],[2052.6,7.93098611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064355933,[[2051.4,2.9432037],[2051.3,1.5318],[2051.0,6.902],[2050.8,9.64575495],[2050.7,0.24377]],[[2052.0,2.65899774],[2052.1,3.797],[2052.4,3.9948246],[2052.5,6.437],[2052.6,7.93098611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064356238,[[2051.3,1.5318],[2051.0,9.72864726],[2050.8,0.00620465],[2050.7,7.88939477],[2050.5,1.99392553]],[[2052.0,2.65899774],[2052.1,3.797],[2052.3,4.2384246],[2052.5,12.37406058],[2052.6,9.50759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064356428,[[2051.3,1.5318],[2051.0,9.72864726],[2050.8,0.00620465],[2050.7,0.24377],[2050.5,7.64562477]],[[2051.8,2.65899774],[2051.9,5.34743552],[2052.0,3.797],[2052.2,3.9948246],[2052.3,14.55958611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064356630,[[2050.8,2.83285191],[2050.6,6.901],[2050.3,7.64985852],[2050.2,2.23776553],[2050.0,5.99914]],[[2051.7,5.3466491],[2051.8,2.65899774],[2052.0,9.79394009],[2052.1,6.00432492],[2052.3,14.14227381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064356832,[[2050.8,2.83285191],[2050.6,6.901],[2050.3,7.64985852],[2050.2,2.23776553],[2050.0,5.99914]],[[2052.0,9.79394009],[2052.1,6.00432492],[2052.3,14.14227381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064356833,[[2050.8,2.83285191],[2050.6,6.901],[2050.3,7.64985852],[2050.2,8.23634553],[2050.0,16.19942588]],[[2051.6,2.65899774],[2052.0,7.80001456],[2052.1,6.00432492],[2052.3,16.13619934],[2052.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064357035,[[2050.8,2.83285191],[2050.7,1.99392553],[2050.6,7.14478],[2050.4,7.64985852],[2050.2,7.99250553]],[[2051.9,2.65899774],[2052.0,7.80001456],[2052.2,6.00432492],[2052.3,14.14227381],[2052.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064357232,[[2050.8,2.83285191],[2050.7,1.99392553],[2050.6,7.14478],[2050.4,7.64985852],[2050.2,7.99250553]],[[2051.8,8.00503149],[2052.0,7.80001456],[2052.2,6.00432492],[2052.3,54.94227381],[2052.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064357434,[[2050.8,2.83285191],[2050.7,1.99392553],[2050.6,7.14478],[2050.4,7.64985852],[2050.2,7.99250553]],[[2051.8,2.65899774],[2052.0,7.80001456],[2052.2,6.00432492],[2052.3,54.94227381],[2052.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064358032,[[2050.8,2.83285191],[2050.6,7.14478],[2050.3,7.64985852],[2050.2,1.99392553],[2049.6,21.15109553]],[[2051.8,2.65899774],[2052.0,7.80001456],[2052.2,6.00432492],[2052.3,54.94227381],[2052.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064358232,[[2050.8,2.83285191],[2050.6,7.14478],[2050.3,7.64985852],[2050.2,1.99392553],[2050.0,16.19942588]],[[2051.8,2.65899774],[2052.0,7.80001456],[2052.2,6.00432492],[2052.3,54.94227381],[2052.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064358930,[[2050.8,2.83285191],[2050.6,6.901],[2050.3,7.64985852],[2050.2,1.99392553],[2050.1,0.24385]],[[2051.6,2.65899774],[2051.7,5.34400717],[2052.0,7.80001456],[2052.1,6.00432492],[2052.3,54.94227381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064359237,[[2050.8,2.83285191],[2050.6,6.901],[2050.2,9.64378405],[2050.1,0.24385],[2048.9,19.11175495]],[[2051.6,2.65899774],[2052.0,7.80001456],[2052.2,6.00432492],[2052.3,54.94227381],[2053.1,20.80612213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064359436,[[2050.8,2.83285191],[2050.6,6.901],[2050.2,9.64378405],[2050.1,0.24385],[2048.9,19.11175495]],[[2051.6,2.65899774],[2052.0,7.80001456],[2052.2,6.00432492],[2052.3,54.94227381],[2053.1,5.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064359934,[[2050.8,2.83285191],[2050.6,6.901],[2050.2,9.64378405],[2050.1,0.24385],[2049.9,10.20028588]],[[2051.6,2.65899774],[2052.0,7.80001456],[2052.1,7.99825045],[2052.2,7.51367381],[2052.3,47.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064360231,[[2050.8,2.83285191],[2050.6,6.901],[2050.2,9.64378405],[2050.1,0.24385],[2050.0,5.99917]],[[2051.6,2.65899774],[2052.0,7.80001456],[2052.1,6.00432492],[2052.3,54.94227381],[2052.5,16.40181046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064360431,[[2050.8,2.83285191],[2050.6,6.901],[2050.5,0.2438],[2050.2,15.64236405],[2050.0,5.99917]],[[2051.6,2.65899774],[2052.0,7.80001456],[2052.1,6.00432492],[2052.3,48.55727381],[2052.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064360640,[[2051.3,2.82664726],[2051.2,1.99392553],[2051.1,0.24373],[2050.8,7.99695018],[2050.6,12.89838]],[[2052.2,2.65899774],[2052.5,10.38801456],[2052.6,3.797],[2052.7,6.00432492],[2052.8,0.24354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064360836,[[2051.5,4.82057279],[2051.4,0.2437],[2051.2,6.896],[2051.0,5.99621],[2050.9,5.43555388]],[[2052.5,2.65899774],[2052.6,3.797],[2052.8,10.38801456],[2053.0,12.4458202],[2053.2,19.89940313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064361047,[[2051.6,2.82664726],[2051.5,1.99392553],[2051.4,0.2437],[2051.2,6.896],[2051.0,5.99621]],[[2052.5,2.65899774],[2052.6,3.797],[2052.8,6.385],[2052.9,4.00301456],[2053.0,6.44149528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064361240,[[2051.6,2.82664726],[2051.5,1.99392553],[2051.4,0.2437],[2051.2,6.896],[2051.0,13.64606852]],[[2052.5,2.65899774],[2052.8,6.385],[2052.9,4.00301456],[2053.0,0.00449528],[2053.2,2.07872932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064361634,[[2051.6,2.82664726],[2051.2,6.896],[2050.9,0.24375],[2050.8,9.6499887],[2050.6,5.99738]],[[2052.5,2.65899774],[2052.8,10.38801456],[2052.9,0.24353],[2053.0,6.0088202],[2053.2,9.59240313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064362042,[[2051.6,2.82664726],[2051.5,1.99392553],[2051.4,1.99392553],[2051.3,0.24371],[2051.2,12.89158]],[[2052.8,2.65899774],[2053.0,4.00750984],[2053.2,6.00432492],[2053.3,6.385],[2053.4,11.55414381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064362253,[[2051.9,2.82664726],[2051.8,1.99392553],[2051.7,0.24365],[2051.4,7.98884553],[2051.3,7.64985852]],[[2053.0,2.66349302],[2053.3,10.38801456],[2053.5,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064362254,[[2051.9,2.82664726],[2051.8,1.99392553],[2051.7,0.24365],[2051.4,7.98884553],[2051.3,7.64985852]],[[2053.0,2.66349302],[2053.3,10.38801456],[2053.5,6.00432492],[2053.6,7.51367381],[2053.8,1.99392553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064362434,[[2052.0,2.82664726],[2051.9,6.893],[2051.8,1.99392553],[2051.7,0.24365],[2051.4,7.98884553]],[[2053.0,2.66349302],[2053.3,10.38801456],[2053.5,6.00432492],[2053.7,7.51367381],[2053.8,1.99392553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064362737,[[2052.0,2.82664726],[2051.9,6.893],[2051.8,1.99392553],[2051.7,0.24365],[2051.6,5.58243022]],[[2053.0,2.66349302],[2053.3,6.385],[2053.4,4.00112824],[2053.5,6.00432492],[2053.7,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064362940,[[2052.0,2.82664726],[2051.9,6.893],[2051.8,1.99392553],[2051.7,0.24365],[2051.5,6.10995016]],[[2053.0,2.66349302],[2053.3,6.385],[2053.4,4.00112824],[2053.5,6.00432492],[2053.7,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064363549,[[2052.0,2.82664726],[2051.9,6.893],[2051.8,1.99392553],[2051.7,0.24365],[2051.5,6.10995016]],[[2053.0,2.66349302],[2053.4,4.00112824],[2053.6,6.00432492],[2053.7,13.89867381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064364443,[[2051.7,3.07029726],[2051.5,6.10995016],[2050.8,6.00303465],[2050.5,5.99754],[2050.3,5.99815]],[[2053.0,2.66349302],[2053.4,4.24458824],[2053.6,6.00432492],[2053.7,19.88717381],[2053.9,9.78484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064364638,[[2051.7,2.82664726],[2051.6,6.889],[2051.3,8.10387569],[2051.2,7.89357852],[2050.8,18.1760298]],[[2053.0,2.66349302],[2053.2,5.99505377],[2053.4,6.24778492],[2053.6,7.51367381],[2053.7,12.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064364843,[[2051.7,2.82664726],[2051.6,6.889],[2051.4,6.10995016],[2051.3,1.99392553],[2051.2,7.89357852]],[[2053.0,2.66349302],[2053.1,6.385],[2053.2,5.99505377],[2053.4,6.24778492],[2053.6,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064365044,[[2051.7,2.82664726],[2051.6,6.889],[2051.3,8.10387569],[2051.2,0.24372],[2051.1,7.64985852]],[[2053.0,2.66349302],[2053.1,6.385],[2053.2,5.99505377],[2053.3,6.00432492],[2053.4,0.24346]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064365345,[[2051.7,2.82664726],[2051.6,6.889],[2051.3,1.99392553],[2051.2,0.24372],[2051.1,6.10995016]],[[2052.9,2.65899774],[2053.0,4.00562352],[2053.1,6.46980782],[2053.2,7.99825045],[2053.4,7.75713381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064365538,[[2051.7,2.82664726],[2051.6,6.889],[2051.3,1.99392553],[2051.2,0.24372],[2051.1,6.10995016]],[[2052.9,2.65899774],[2053.0,4.00562352],[2053.1,6.46980782],[2053.2,7.99825045],[2053.3,5.98964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064365735,[[2051.5,2.82664726],[2051.2,0.24372],[2051.1,6.10995016]],[[2052.9,2.65899774],[2053.0,4.00562352],[2053.1,6.46980782],[2053.2,7.99825045],[2053.3,5.98964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064365736,[[2051.5,2.82664726],[2051.2,7.13072],[2051.1,8.10387569],[2050.5,16.17660962],[2050.3,5.99815]],[[2052.8,2.65899774],[2052.9,1.99392553],[2053.0,4.24914352],[2053.1,12.47413274],[2053.2,1.99392553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064365939,[[2051.5,2.82664726],[2051.4,1.99392553],[2051.2,13.1264],[2051.1,6.10995016],[2051.0,5.99625]],[[2052.7,2.65899774],[2052.8,5.4146716],[2053.0,4.00562352],[2053.1,6.46980782],[2053.2,7.99825045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064366145,[[2051.5,2.82664726],[2051.4,1.99392553],[2051.2,13.1264],[2051.1,6.10995016],[2051.0,13.64610852]],[[2052.7,2.65899774],[2053.0,4.00562352],[2053.1,6.46980782],[2053.2,7.99825045],[2053.4,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064366344,[[2051.5,2.82664726],[2051.4,1.99392553],[2051.2,13.1264],[2051.1,6.10995016],[2051.0,13.64610852]],[[2052.7,2.65899774],[2053.0,4.00562352],[2053.1,6.46980782],[2053.2,7.99825045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064366345,[[2051.5,2.82664726],[2051.4,1.99392553],[2051.2,7.13072],[2051.1,6.10995016],[2051.0,5.99625]],[[2052.7,2.65899774],[2053.0,4.00562352],[2053.1,6.46980782],[2053.2,7.99825045],[2053.3,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064366550,[[2051.5,2.82664726],[2051.2,7.13072],[2051.0,6.10995016],[2050.8,9.6499887],[2050.7,5.99709]],[[2052.7,2.65899774],[2052.9,4.00112824],[2053.0,6.0088202],[2053.1,6.71331782],[2053.2,9.50759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064366740,[[2051.2,9.71364726],[2050.8,2.00013018],[2050.7,6.10995016],[2050.6,7.89364852],[2050.5,5.99773]],[[2052.3,2.65899774],[2052.4,1.99392553],[2052.5,0.24357],[2052.6,4.00112824],[2052.8,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064367050,[[2051.3,2.82664726],[2051.2,6.887],[2051.0,0.24374],[2050.8,8.11008034],[2050.7,5.99714]],[[2052.3,2.65899774],[2052.6,4.00112824],[2052.7,1.99392553],[2052.8,11.28585011],[2053.0,7.76168909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064367344,[[2051.2,6.887],[2051.0,0.24374],[2050.8,8.11008034],[2050.7,5.99714]],[[2052.3,2.65899774],[2052.6,4.00112824],[2052.7,1.99392553],[2052.8,11.28585011],[2053.0,7.76168909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064367345,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.9,4.00112824],[2053.0,6.2523402],[2053.2,9.50759934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064367544,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.8,4.00112824],[2052.9,1.99392553],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064367738,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.8,44.80112824],[2052.9,1.99392553],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064368046,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.8,44.597],[2052.9,5.99505377],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064368347,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.8,48.59812824],[2052.9,1.99392553],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064368651,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.8,44.597],[2052.9,5.99505377],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064368946,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.8,44.597],[2052.9,4.00112824],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064370245,[[2051.5,2.82664726],[2051.2,6.887],[2051.1,1.99392553],[2051.0,6.35369016],[2050.8,9.6499887]],[[2052.3,2.65899774],[2052.7,6.385],[2052.8,3.797],[2052.9,4.00112824],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064370439,[[2051.2,6.887],[2051.1,1.99392553],[2050.8,9.6499887]],[[2052.7,6.385],[2052.8,3.797],[2052.9,4.00112824],[2053.0,6.2523402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064370440,[[2051.8,2.82664726],[2051.7,1.99392553],[2051.4,2.23761553],[2051.2,6.887],[2051.1,12.10585016]],[[2052.7,2.65899774],[2052.8,3.797],[2052.9,4.00112824],[2053.0,0.00449528],[2053.1,22.74832492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064370645,[[2051.9,2.82664726],[2051.8,6.881],[2051.4,8.34756569],[2051.2,7.64985852],[2051.1,5.9959]],[[2052.7,2.65899774],[2053.0,0.00449528],[2053.1,22.74832492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064370646,[[2051.9,2.82664726],[2051.8,6.881],[2051.4,8.34756569],[2051.2,7.64985852],[2051.1,5.9959]],[[2052.7,2.65899774],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,16.18632492],[2053.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064370836,[[2051.9,2.82664726],[2051.8,6.881],[2051.4,8.34756569],[2051.3,5.2044207],[2051.2,7.64985852]],[[2052.9,2.65899774],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,56.98632492],[2053.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064371043,[[2051.9,2.82664726],[2051.8,6.881],[2051.5,6.10995016],[2051.4,2.23761553],[2051.3,13.64502852]],[[2052.9,2.65899774],[2053.0,0.00449528],[2053.2,10.38612824],[2053.4,6.00432492],[2053.5,9.75104934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064371541,[[2051.9,2.82664726],[2051.8,6.881],[2051.5,6.10995016],[2051.4,2.23761553],[2051.3,13.64502852]],[[2052.9,2.65899774],[2053.0,0.00449528],[2053.2,10.38612824],[2053.4,46.80432492],[2053.5,9.75104934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064371742,[[2051.9,2.82664726],[2051.8,6.881],[2051.4,6.35364016],[2051.3,7.64985852],[2051.1,7.98982553]],[[2052.9,2.65899774],[2053.0,0.00449528],[2053.2,12.38005377],[2053.4,46.80432492],[2053.5,9.75104934]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064371743,[[2051.9,2.82664726],[2051.8,6.881],[2051.4,6.35364016],[2051.3,7.64985852],[2051.1,7.98982553]],[[2052.9,2.65899774],[2053.0,0.00449528],[2053.2,12.38005377],[2053.3,6.00432492],[2053.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064372045,[[2051.9,2.82664726],[2051.8,6.881],[2051.4,6.35364016],[2051.2,7.64985852],[2051.1,7.98982553]],[[2052.9,2.65899774],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,8.37892553],[2053.3,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064372747,[[2051.9,2.82664726],[2051.8,6.881],[2051.4,0.24369],[2051.3,6.10995016],[2051.2,7.64985852]],[[2052.9,2.65899774],[2053.0,4.00562352],[2053.2,14.38325045],[2054.0,18.3342801],[2054.1,13.23420557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064373249,[[2051.8,6.881],[2051.6,2.82664726],[2051.4,0.24369],[2051.3,6.10995016],[2051.1,9.64378405]],[[2052.8,2.65899774],[2052.9,1.99392553],[2053.0,4.00562352],[2053.1,0.2435],[2053.2,14.38325045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064373450,[[2051.4,2.82664726],[2051.3,6.875],[2051.0,6.10995016],[2050.9,7.89361852],[2050.8,0.00620465]],[[2052.8,2.65899774],[2052.9,1.99392553],[2053.0,4.00562352],[2053.1,0.2435],[2053.2,14.38325045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064373451,[[2051.4,2.82664726],[2051.3,6.875],[2051.0,6.10995016],[2050.9,7.89361852],[2050.8,0.00620465]],[[2052.5,2.65899774],[2052.6,1.99392553],[2052.8,4.00112824],[2052.9,6.00432492],[2053.0,6.07978476]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064373651,[[2051.3,6.875],[2051.2,2.82664726],[2050.9,0.24376],[2050.8,6.11615481],[2050.7,7.64985852]],[[2052.5,2.65899774],[2052.6,12.38005377],[2052.7,6.24787492],[2052.8,5.99105],[2052.9,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064373850,[[2051.0,2.82664726],[2050.9,6.874],[2050.8,0.00620465],[2050.7,6.10995016],[2050.5,7.64985852]],[[2052.3,2.65899774],[2052.4,4.00112824],[2052.6,14.38325045],[2052.7,7.75722381],[2052.8,5.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064374151,[[2051.0,2.82664726],[2050.9,6.874],[2050.8,0.24996465],[2050.7,6.10995016],[2050.5,7.64985852]],[[2052.3,2.65899774],[2052.4,4.00112824],[2052.6,14.38325045],[2052.7,7.75722381],[2053.3,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064374355,[[2051.0,2.82664726],[2050.9,8.86792553],[2050.8,0.24996465],[2050.7,6.10995016],[2050.6,5.99744]],[[2052.3,2.65899774],[2052.4,4.00112824],[2052.6,14.38325045],[2052.7,0.24355],[2052.8,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064374553,[[2051.0,2.82664726],[2050.9,8.86792553],[2050.8,0.24996465],[2050.7,6.10995016],[2050.6,13.64729852]],[[2052.3,2.65899774],[2052.5,4.00112824],[2052.6,14.38325045],[2052.7,0.24355],[2052.8,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064374944,[[2051.0,2.82664726],[2050.9,8.86792553],[2050.8,0.24996465],[2050.7,6.10995016],[2050.6,7.64985852]],[[2052.3,2.65899774],[2052.5,4.00112824],[2052.6,14.38325045],[2052.7,0.24355],[2052.8,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064375454,[[2051.1,2.82664726],[2051.0,1.9954981],[2050.9,6.874],[2050.8,0.24996465],[2050.7,6.10995016]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.5,4.00112824],[2052.6,12.38932492],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064375748,[[2051.1,2.82664726],[2051.0,1.9954981],[2050.9,6.874],[2050.8,0.24996465],[2050.7,6.10995016]],[[2052.3,2.65899774],[2052.4,5.99662634],[2052.6,12.38932492],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064376461,[[2051.1,2.82664726],[2051.0,1.9954981],[2050.9,6.874],[2050.8,0.24996465],[2050.7,6.10995016]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.5,4.00112824],[2052.6,12.38932492],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064376659,[[2051.3,2.82664726],[2051.2,1.9954981],[2051.0,1.9954981],[2050.9,6.874],[2050.8,6.35991481]],[[2052.3,2.65899774],[2052.5,4.00112824],[2052.6,8.3804981],[2052.7,6.24787492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064376855,[[2051.3,2.82664726],[2051.2,1.9954981],[2051.0,1.9954981],[2050.9,6.874],[2050.8,6.35991481]],[[2052.3,2.65899774],[2052.5,4.00112824],[2052.6,8.3804981],[2052.7,6.24787492],[2053.4,46.78931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064377055,[[2051.3,2.82664726],[2051.0,1.9954981],[2050.9,6.874],[2050.8,6.35991481],[2049.2,17.701176]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.5,4.00112824],[2052.6,8.3804981],[2052.7,6.24787492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064377255,[[2051.3,2.82664726],[2051.0,1.9954981],[2050.9,6.874],[2050.8,0.24996465],[2050.7,6.10995016]],[[2052.3,2.65899774],[2052.4,5.99662634],[2052.6,14.38482302],[2052.7,0.24355],[2053.4,59.1358701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064377754,[[2051.3,2.82664726],[2051.0,1.9954981],[2050.9,6.874],[2050.8,0.24996465],[2050.7,6.10995016]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.5,4.00112824],[2052.6,14.38482302],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064377954,[[2051.3,2.82664726],[2050.9,6.874],[2050.8,2.24546275],[2050.7,6.10995016],[2043.8,9.56557954]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.5,4.00112824],[2052.6,12.38932492],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064378158,[[2051.3,2.82664726],[2050.9,6.874],[2050.8,2.24546275],[2050.7,6.10995016],[2047.7,30.34487314]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.5,4.00112824],[2052.6,12.38932492],[2052.7,0.24355]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064378355,[[2051.1,2.82664726],[2050.9,6.874],[2050.8,0.24996465],[2050.7,6.10995016],[2050.6,1.9954981]],[[2052.0,1.9954981],[2052.1,2.65899774],[2052.2,1.9954981],[2052.4,4.00112824],[2052.6,12.38932492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064378555,[[2050.9,6.874],[2050.8,0.24996465]],[[2052.2,1.9954981],[2052.4,4.00112824],[2052.6,12.38932492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064378556,[[2050.9,9.70064726],[2050.8,0.00620465],[2050.5,6.10995016],[2050.4,1.9954981],[2050.3,7.89367852]],[[2051.7,2.65899774],[2051.8,1.9954981],[2052.3,4.24472824],[2052.4,6.00432492],[2052.6,19.89031381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064378761,[[2050.9,9.70064726],[2050.8,0.00620465],[2050.5,6.10995016],[2050.4,1.9954981],[2050.3,7.89367852]],[[2051.7,2.65899774],[2051.8,1.9954981],[2052.2,4.00112824],[2052.3,0.2436],[2052.4,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064379058,[[2050.9,9.70064726],[2050.8,0.00620465],[2050.4,8.10544826],[2050.3,0.24382],[2050.2,20.80685852]],[[2051.7,2.65899774],[2051.8,1.9954981],[2052.0,6.385],[2052.1,4.00112824],[2052.3,6.24792492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064379255,[[2050.9,9.70064726],[2050.8,0.00620465],[2050.4,1.9954981],[2050.3,6.35377016],[2050.2,20.80685852]],[[2051.7,2.65899774],[2051.8,1.9954981],[2052.0,6.385],[2052.1,4.00112824],[2052.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064379561,[[2051.3,2.82664726],[2051.2,1.9954981],[2051.1,0.24373],[2051.0,1.9954981],[2050.9,6.874]],[[2052.3,2.65899774],[2052.5,4.00112824],[2052.6,1.9954981],[2052.7,6.00432492],[2052.8,7.75721381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064379760,[[2051.3,2.82664726],[2051.1,0.24373],[2051.0,1.9954981],[2050.9,6.874],[2050.8,12.11301481]],[[2052.3,2.65899774],[2052.5,4.00112824],[2052.6,1.9954981],[2052.7,6.00432492],[2052.8,7.75721381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064379959,[[2051.3,2.82664726],[2051.1,0.24373],[2051.0,1.9954981],[2050.9,12.98395016],[2050.8,6.00306465]],[[2052.3,2.65899774],[2052.5,40.8],[2052.6,1.9954981],[2052.7,4.00112824],[2052.8,6.24786492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064380158,[[2051.3,2.82664726],[2051.1,0.24373],[2051.0,1.9954981],[2050.9,12.98395016],[2050.8,6.00306465]],[[2052.3,2.65899774],[2052.6,1.9954981],[2052.7,4.00112824],[2052.8,6.24786492],[2053.5,5.98918]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064380356,[[2051.4,1.9954981],[2051.1,0.24373],[2051.0,5.99626],[2050.9,12.98395016],[2050.8,13.65292317]],[[2052.6,2.65899774],[2052.7,4.00112824],[2052.8,6.00432492],[2053.3,9.99799427],[2053.5,5.98918]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064380559,[[2051.5,6.87],[2051.4,2.82664726],[2051.1,8.34917826],[2050.9,7.64985852],[2050.8,6.00306465]],[[2052.6,2.65899774],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,6.385],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064380759,[[2051.5,6.87],[2051.4,2.82664726],[2051.1,2.2392281],[2051.0,6.10995016],[2050.9,7.64985852]],[[2052.4,2.65899774],[2052.5,1.9954981],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,53.18932492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064380955,[[2051.6,2.82664726],[2051.5,6.87],[2051.1,2.2392281],[2051.0,6.10995016],[2050.9,7.64985852]],[[2052.4,2.65899774],[2052.5,1.9954981],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,53.18932492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064381261,[[2051.6,2.82664726],[2051.5,6.87],[2051.1,2.2392281],[2051.0,6.10995016],[2050.9,7.64985852]],[[2052.4,2.65899774],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,53.18932492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064381262,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.1,2.2392281],[2051.0,6.10995016]],[[2052.4,2.65899774],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,47.185],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064381454,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.1,8.34917826],[2046.0,45.51730972]],[[2052.4,2.65899774],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,47.185],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064381961,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.1,6.35368016],[2051.0,7.64985852]],[[2052.4,2.65899774],[2052.7,1.9954981],[2052.9,51.18612824],[2053.0,6.09362968],[2053.2,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064382158,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.1,6.35368016],[2050.9,7.64985852]],[[2052.4,2.65899774],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,47.185],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064382358,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.1,6.35368016],[2050.9,7.64985852]],[[2052.4,2.65899774],[2052.7,1.9954981],[2052.9,51.18612824],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064382558,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.1,6.35368016],[2050.9,7.64985852]],[[2052.4,2.65899774],[2052.7,1.9954981],[2052.8,4.00112824],[2052.9,47.42852],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064383056,[[2051.5,6.87],[2051.4,2.82664726],[2051.1,0.24373],[2051.0,8.10544826],[2050.8,7.65606317]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.7,4.00112824],[2052.9,53.43284492],[2053.0,7.60297857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064383256,[[2051.5,9.69664726],[2051.1,0.24373],[2051.0,1.9954981],[2050.9,6.10995016],[2050.8,13.65290317]],[[2052.3,2.65899774],[2052.4,1.9954981],[2052.7,4.00112824],[2052.9,47.04784492],[2053.0,7.60297857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064383462,[[2051.6,2.82664726],[2051.5,6.87],[2051.2,1.9954981],[2051.1,6.35368016],[2051.0,1.9954981]],[[2052.3,2.65899774],[2052.6,8.3804981],[2052.8,4.00112824],[2052.9,41.04352],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064383660,[[2051.6,2.82664726],[2051.5,6.87],[2051.2,1.9954981],[2051.1,6.35368016],[2051.0,9.64535662]],[[2052.3,2.65899774],[2052.6,6.385],[2052.8,1.9954981],[2052.9,45.04464824],[2053.0,6.09362968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064383857,[[2051.8,2.82664726],[2051.7,1.9954981],[2051.5,7.11368],[2051.3,6.10995016],[2051.2,13.64544852]],[[2052.8,2.65899774],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,7.99982302],[2053.4,14.14214381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064384356,[[2051.9,1.9954981],[2051.8,2.82664726],[2051.7,1.9954981],[2051.5,7.11368],[2051.4,6.10995016]],[[2052.8,2.65899774],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,1.9954981],[2053.3,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064384557,[[2052.0,2.82664726],[2051.7,1.9954981],[2051.5,7.11368],[2051.4,6.10995016],[2050.3,15.16251784]],[[2052.8,2.65899774],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,1.9954981],[2053.3,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064384760,[[2051.8,2.82664726],[2051.5,7.11368],[2051.4,6.10995016],[2051.2,7.64985852],[2050.3,21.16062784]],[[2052.8,2.65899774],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,1.9954981],[2053.3,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064384960,[[2051.6,2.82664726],[2051.5,6.87],[2051.2,6.10995016],[2051.1,1.9954981],[2051.0,7.89359852]],[[2052.5,2.65899774],[2052.6,1.9954981],[2052.9,1.9954981],[2053.0,4.24913352],[2053.1,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064385163,[[2051.6,2.82664726],[2051.5,6.87],[2051.2,6.10995016],[2051.1,1.9954981],[2051.0,7.89359852]],[[2052.5,2.65899774],[2052.9,1.9954981],[2053.0,4.24913352],[2053.1,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064385164,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.2,6.10995016],[2051.1,9.64535662]],[[2052.5,2.65899774],[2052.9,1.9954981],[2053.0,4.24913352],[2053.1,6.00432492],[2053.9,18.7835601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064385564,[[2051.6,2.82664726],[2051.5,6.87],[2051.3,1.9954981],[2051.2,6.10995016],[2051.1,1.9954981]],[[2052.5,2.65899774],[2052.9,1.9954981],[2053.0,4.24913352],[2053.1,6.00432492],[2053.9,18.7835601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064385761,[[2051.6,2.82664726],[2051.5,6.87],[2051.1,8.10544826],[2051.0,0.24374],[2050.9,7.64985852]],[[2052.4,1.9954981],[2052.5,2.65899774],[2052.8,6.385],[2052.9,4.00112824],[2053.0,6.2523302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064385962,[[2051.6,2.82664726],[2051.5,6.87],[2051.1,8.10544826],[2051.0,0.24374],[2050.9,7.64985852]],[[2052.3,2.73156972],[2052.4,1.9954981],[2052.8,10.38612824],[2053.0,6.2523302],[2053.1,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064386265,[[2051.6,2.82664726],[2051.5,8.8654981],[2051.1,6.10995016],[2051.0,7.89359852],[2050.8,6.00305465]],[[2052.3,2.73156972],[2052.8,6.385],[2052.9,5.99662634],[2053.0,0.24800528],[2053.1,6.00432492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064386464,[[2052.1,2.90262715],[2052.0,1.9954981],[2051.7,0.24366],[2051.5,6.87],[2051.4,6.10995016]],[[2052.8,2.73156972],[2053.0,0.00449528],[2053.1,4.00112824],[2053.2,6.00432492],[2053.4,9.50917191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064386658,[[2052.1,2.90262715],[2052.0,1.9954981],[2051.7,0.24366],[2051.5,6.87],[2051.4,5.99505]],[[2052.8,2.73156972],[2053.0,0.00449528],[2053.2,4.00112824],[2053.4,7.99982302],[2053.6,11.31067381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064386964,[[2052.3,2.90262715],[2052.2,8.8604981],[2052.1,0.24361],[2052.0,6.10476677],[2051.9,7.64985852]],[[2053.4,2.73156972],[2053.8,10.38758591],[2053.9,7.99937697],[2054.0,41.0434],[2054.1,20.74787938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064387466,[[2052.3,2.90262715],[2052.2,8.8604981],[2052.1,0.24361],[2052.0,6.10476677],[2051.8,7.64985852]],[[2053.4,2.73156972],[2053.8,10.38758591],[2053.9,1.9954981],[2054.0,47.04727887],[2054.1,20.74787938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064387665,[[2052.3,2.90262715],[2052.2,6.865],[2052.1,2.2391081],[2051.9,6.10476677],[2051.8,7.64985852]],[[2053.4,2.73156972],[2053.6,1.9954981],[2053.7,4.00258591],[2053.8,6.385],[2053.9,7.99937697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064388062,[[2052.3,2.90648401],[2052.2,6.865],[2052.1,2.2391081],[2051.9,6.10476677],[2051.8,7.64985852]],[[2053.3,2.73156972],[2053.4,1.99934503],[2053.7,4.00258591],[2053.8,6.385],[2053.9,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064388263,[[2052.3,0.00385686],[2052.2,6.865],[2052.1,2.90262715],[2051.8,1.9954981],[2051.7,6.10476677]],[[2053.1,2.73156972],[2053.4,1.99934503],[2053.7,4.00258591],[2053.8,6.385],[2053.9,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064388264,[[2052.3,0.00385686],[2052.2,6.865],[2052.1,2.90262715],[2051.8,1.9954981],[2051.7,6.10476677]],[[2053.1,2.73156972],[2053.4,0.00384693],[2053.5,4.00258591],[2053.6,0.32823799],[2053.7,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064388569,[[2052.3,0.00385686],[2052.2,9.76762715],[2051.8,1.9954981],[2051.7,6.10476677],[2051.5,7.89353852]],[[2053.1,2.73156972],[2053.2,1.9954981],[2053.4,0.00384693],[2053.5,4.00258591],[2053.6,6.33211686]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064389369,[[2052.3,2.90648401],[2052.2,9.76762715],[2051.8,1.9954981],[2051.7,6.10476677],[2051.5,7.89353852]],[[2053.1,2.73156972],[2053.4,0.00384693],[2053.5,4.00258591],[2053.6,6.33211686]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064389370,[[2052.3,2.90648401],[2052.2,6.865],[2052.0,1.9954981],[2051.8,1.9954981],[2051.7,6.10476677]],[[2053.1,2.73156972],[2053.4,0.00384693],[2053.5,5.99808401],[2053.6,6.33211686],[2055.6,19.75449617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064389566,[[2052.3,2.90648401],[2052.2,6.865],[2051.8,1.9954981],[2051.7,6.10476677],[2051.6,7.64985852]],[[2053.1,2.73156972],[2053.4,0.00384693],[2053.5,5.99808401],[2053.6,6.33211686],[2055.6,19.75449617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064389766,[[2052.3,2.90648401],[2052.2,6.865],[2051.8,1.9954981],[2051.7,6.10476677],[2051.6,7.64985852]],[[2053.1,2.73156972],[2053.3,1.9954981],[2053.4,0.00384693],[2053.5,5.99808401],[2053.6,0.32823799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064390161,[[2052.4,2.90262715],[2052.3,1.99935496],[2052.2,6.865],[2052.1,1.9954981],[2051.9,0.24363]],[[2053.3,2.73156972],[2053.4,0.00384693],[2053.6,4.24603591],[2053.7,7.99937697],[2053.8,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064390462,[[2052.6,2.90262715],[2052.5,1.9954981],[2052.4,0.24358],[2052.3,0.00385686],[2052.2,6.865]],[[2053.4,0.00384693],[2053.5,2.73156972],[2053.8,4.00258591],[2054.0,46.80387887],[2054.1,13.47758557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064390663,[[2052.8,2.90262715],[2052.5,1.9954981],[2052.4,0.24358],[2052.3,0.00385686],[2052.2,6.865]],[[2053.4,0.00384693],[2053.5,2.73156972],[2053.9,4.00258591],[2054.0,46.80387887],[2054.1,15.47308367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064390872,[[2052.8,2.90262715],[2052.5,1.9954981],[2052.4,0.24358],[2052.3,0.00385686],[2052.2,6.865]],[[2053.4,0.00384693],[2053.5,2.73156972],[2053.9,5.99808401],[2054.0,57.11087887],[2054.1,15.47308367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064391167,[[2053.0,1.9954981],[2052.9,2.90262715],[2052.8,8.8564981],[2052.4,0.24358],[2052.3,6.10862363]],[[2053.7,2.73156972],[2054.1,17.23679148],[2054.2,6.00387887],[2054.4,21.61767381],[2054.6,0.24332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064391368,[[2053.3,2.90262715],[2053.0,1.9954981],[2052.8,6.861],[2052.5,6.10476677],[2052.4,13.88559852]],[[2054.1,17.23679148],[2054.4,21.61767381],[2054.6,0.24332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064391369,[[2053.3,2.90262715],[2053.0,1.9954981],[2052.8,6.861],[2052.5,6.10476677],[2052.4,13.88559852]],[[2053.9,2.73156972],[2054.1,13.23420557],[2054.4,4.00258591],[2054.5,7.99937697],[2054.6,0.24332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064391772,[[2053.3,2.90262715],[2053.0,1.9954981],[2052.8,6.861],[2052.5,6.10476677],[2052.4,13.88559852]],[[2053.9,2.73156972],[2054.1,13.23420557],[2054.3,40.8],[2054.4,4.00258591],[2054.5,7.99937697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064392166,[[2053.6,2.68946885],[2053.5,1.9954981],[2052.8,7.10453],[2052.7,6.10476677],[2052.6,13.64143852]],[[2054.1,13.23420557],[2054.3,2.7941626],[2054.6,4.00258591],[2054.7,6.385],[2054.8,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064392370,[[2053.6,2.68946885],[2053.5,1.9954981],[2052.8,7.10453],[2052.7,6.10476677],[2052.6,13.64143852]],[[2054.1,13.23420557],[2054.3,2.7941626],[2054.7,6.385],[2054.8,4.00258591],[2054.9,7.99937697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064392567,[[2053.6,2.68946885],[2053.5,1.9954981],[2052.8,7.10453],[2052.7,6.10476677],[2052.6,13.64143852]],[[2054.3,2.7941626],[2054.7,6.385],[2054.8,4.00258591],[2054.9,7.99937697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064392568,[[2053.6,2.68946885],[2053.5,1.9954981],[2053.4,6.859],[2052.9,5.53838889],[2052.8,0.24353]],[[2054.3,2.7941626],[2054.7,47.185],[2054.8,4.00258591],[2054.9,7.99937697],[2055.3,5.98379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064392771,[[2053.6,2.68946885],[2053.5,1.9954981],[2053.4,6.859],[2052.8,12.33925677],[2052.7,7.64985852]],[[2054.3,2.7941626],[2054.7,6.385],[2054.9,5.99808401],[2055.0,6.00387887],[2055.1,0.24326]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064392973,[[2054.0,2.68946885],[2053.9,1.9954981],[2053.7,1.9954981],[2053.4,6.859],[2053.2,0.24348]],[[2054.6,2.7941626],[2055.0,4.00258591],[2055.1,0.24326],[2055.2,12.38887887],[2055.3,9.50917191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064393170,[[2054.0,2.69448772],[2053.5,1.9954981],[2053.4,6.859],[2053.2,0.24348],[2053.0,6.10476677]],[[2054.6,2.80018806],[2055.0,4.00258591],[2055.1,2.2387581],[2055.2,12.38887887],[2055.3,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064393465,[[2054.0,2.69448772],[2053.4,6.859],[2053.2,0.24348],[2053.0,6.10476677]],[[2054.6,2.80018806],[2055.0,4.00258591],[2055.1,2.2387581],[2055.2,12.38887887],[2055.3,7.51367381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064393466,[[2054.0,2.69448772],[2053.9,1.9954981],[2053.4,6.859],[2053.3,6.10476677],[2053.2,6.23329]],[[2054.8,2.7941626],[2055.2,6.385],[2055.3,1.9954981],[2055.5,4.00258591],[2055.7,13.76075268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064393670,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.9,1.9954981],[2053.4,6.10476677],[2053.2,13.88314852]],[[2055.1,2.7941626],[2055.2,6.385],[2055.5,1.9954981],[2055.6,4.00258591],[2055.7,6.24707887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064393871,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.9,1.9954981],[2053.4,6.10476677],[2053.3,7.64985852]],[[2055.1,2.7941626],[2055.2,6.385],[2055.5,1.9954981],[2055.6,4.00258591],[2055.7,6.24707887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064394069,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.9,1.9954981],[2053.5,6.10476677],[2053.4,5.98926]],[[2055.1,2.7941626],[2055.5,1.9954981],[2055.6,10.38658591],[2055.7,0.2432],[2055.8,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064394273,[[2054.3,2.68946885],[2054.2,1.9954981],[2054.0,6.86201887],[2053.9,1.9954981],[2053.7,0.24342]],[[2055.1,2.7941626],[2055.6,6.384],[2055.7,2.2386981],[2055.8,4.00258591],[2056.0,7.31433218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064394471,[[2054.3,2.68946885],[2054.2,1.9954981],[2054.0,6.86201887],[2053.7,0.24342],[2053.3,7.64985852]],[[2055.1,2.7941626],[2055.6,6.384],[2055.7,2.2386981],[2055.8,4.00258591],[2056.0,7.31433218]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064394674,[[2054.3,2.68946885],[2054.2,1.9954981],[2054.0,6.86201887],[2053.7,0.24342],[2053.5,6.10476677]],[[2055.1,0.00393313],[2055.3,2.7941626],[2055.6,6.384],[2055.7,2.2386981],[2055.9,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064394971,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.7,2.2389181],[2053.4,6.10476677],[2053.2,13.63966852]],[[2055.1,2.79809573],[2055.3,1.9954981],[2055.6,6.384],[2055.7,0.2432],[2055.8,5.98237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064395168,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.7,2.2389181],[2053.2,12.09457677],[2053.1,7.64985852]],[[2055.0,2.7941626],[2055.1,0.00393313],[2055.3,1.9954981],[2055.6,6.46870977],[2055.7,4.24578591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064395369,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.9,1.9954981],[2053.7,2.2389181],[2053.2,12.09457677]],[[2055.0,2.7941626],[2055.1,0.00393313],[2055.5,1.9954981],[2055.6,6.46870977],[2055.7,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064395575,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.7,2.2389181],[2053.2,12.09457677]],[[2055.0,2.7941626],[2055.1,0.00393313],[2055.5,1.9954981],[2055.6,6.46870977],[2055.7,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064395576,[[2054.4,2.68946885],[2054.3,1.9954981],[2054.1,1.9954981],[2054.0,6.86201887],[2053.8,5.98805]],[[2055.1,0.00393313],[2055.2,2.7941626],[2055.5,6.383],[2055.8,1.9954981],[2056.0,5.31303922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064395774,[[2054.4,2.68946885],[2054.3,1.9954981],[2054.1,1.9954981],[2054.0,6.86201887],[2052.9,16.16353318]],[[2055.1,0.00393313],[2055.2,2.7941626],[2055.5,6.383],[2055.8,1.9954981],[2056.0,5.31303922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064395975,[[2054.0,9.55148772],[2053.6,1.9954981],[2053.2,6.10476677],[2053.1,7.89334852],[2052.9,5.99055]],[[2055.0,2.7941626],[2055.1,1.99943123],[2055.4,1.9954981],[2055.5,6.383],[2055.6,5.98289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064396275,[[2054.1,2.68946885],[2054.0,6.86201887],[2053.8,1.9954981],[2053.6,1.9954981],[2053.3,5.98948]],[[2055.0,2.7941626],[2055.1,1.99943123],[2055.4,1.9954981],[2055.5,6.383],[2056.5,46.78047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064396473,[[2054.1,2.68946885],[2054.0,8.85751697],[2053.6,0.24344],[2053.5,5.98895],[2053.3,5.98948]],[[2055.0,2.7941626],[2055.1,0.00393313],[2055.4,1.9954981],[2055.5,6.383],[2055.8,0.24318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064396672,[[2054.3,2.68946885],[2054.2,1.9954981],[2054.0,6.86201887],[2053.7,5.98834],[2053.6,0.24344]],[[2055.1,0.00393313],[2055.2,2.7941626],[2055.5,6.383],[2055.6,1.9954981],[2055.8,0.24318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064396871,[[2054.5,2.68946885],[2054.4,1.9954981],[2054.2,1.9954981],[2054.0,6.86201887],[2053.7,5.98834]],[[2055.1,0.00393313],[2055.2,2.7941626],[2055.5,6.383],[2055.8,2.2386781],[2056.7,15.98384176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064397170,[[2054.5,2.68946885],[2054.2,1.9954981],[2054.0,6.86201887],[2053.7,5.98834],[2053.2,7.64985852]],[[2055.1,0.00393313],[2055.2,2.7941626],[2055.5,6.383],[2055.8,2.2386781],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064397376,[[2054.5,2.68946885],[2054.2,1.9954981],[2054.0,6.86201887],[2053.7,5.98834],[2053.1,13.63997852]],[[2055.1,0.00393313],[2055.2,2.7941626],[2055.5,6.383],[2055.8,2.2386781],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064397775,[[2054.5,2.68946885],[2054.4,1.9954981],[2054.0,6.86201887],[2053.7,5.98834],[2053.1,13.63997852]],[[2055.1,0.00393313],[2055.2,2.7941626],[2055.5,6.383],[2055.8,2.2386781],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064398170,[[2054.6,1.9954981],[2054.5,2.68946885],[2054.4,1.9954981],[2054.1,0.24338],[2054.0,6.86201887]],[[2055.4,2.7941626],[2056.0,3.30595141],[2056.3,4.00258591],[2056.4,0.24312],[2056.5,52.78434887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064398471,[[2054.7,2.68946885],[2054.6,6.848],[2054.4,1.9954981],[2054.1,0.24338],[2054.0,0.00501887]],[[2055.4,2.7941626],[2055.8,1.9954981],[2056.0,3.30595141],[2056.1,6.382],[2056.4,0.24312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064398671,[[2054.6,6.848],[2054.4,1.9954981],[2054.1,0.24338],[2054.0,0.00501887]],[[2055.4,2.7941626],[2055.8,1.9954981],[2056.0,3.30595141],[2056.1,6.382],[2056.4,0.24312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064398672,[[2054.6,6.848],[2054.4,2.68946885],[2054.0,2.00051697],[2053.5,6.23239],[2053.2,6.10476677]],[[2055.3,2.7941626],[2055.4,1.9954981],[2055.6,1.9954981],[2055.9,0.24317],[2056.0,1.395147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064399079,[[2054.2,9.53646885],[2054.0,0.00501887],[2053.8,1.9954981],[2053.5,0.24344],[2053.2,6.10476677]],[[2055.3,2.7941626],[2055.5,6.382],[2055.6,1.9954981],[2055.9,6.2252],[2056.0,1.395147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064399269,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.00051697],[2053.8,1.9954981],[2053.5,0.24344]],[[2055.3,2.79938392],[2055.5,6.382],[2055.6,1.9954981],[2055.9,6.2252],[2056.0,1.395147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064399577,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,8.8424981],[2054.0,0.24840887],[2053.9,5.98779]],[[2055.3,0.00522132],[2055.5,2.7941626],[2055.9,18.9276681],[2056.0,1.395147],[2056.3,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064399873,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,8.8424981],[2054.0,0.24840887],[2053.9,5.98779]],[[2055.3,0.00522132],[2055.5,2.7941626],[2055.9,18.9276681],[2056.0,1.395147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064399874,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,8.8424981],[2054.0,0.24840887],[2053.9,5.98779]],[[2055.3,0.00522132],[2055.5,2.7941626],[2055.9,18.9276681],[2056.0,1.395147],[2056.7,9.80087887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064400371,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,8.8424981],[2054.0,0.24840887],[2053.9,5.98779]],[[2055.3,0.00522132],[2055.5,2.7941626],[2055.9,18.9276681],[2056.0,1.395147],[2056.5,46.78047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064400674,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,8.8424981],[2054.0,0.24840887],[2053.9,5.98779]],[[2055.3,0.00522132],[2055.5,2.7941626],[2055.9,8.6206681],[2056.0,1.31045331],[2056.5,46.78047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064401265,[[2054.6,2.68946885],[2054.2,8.8424981],[2054.0,0.24840887],[2053.3,5.98948],[2053.2,6.10476677]],[[2055.3,0.00522132],[2055.5,2.7941626],[2055.9,6.62517],[2056.0,1.31045331],[2056.3,5.98086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064401471,[[2054.6,2.68946885],[2054.2,8.8424981],[2054.0,0.24840887],[2053.3,5.98948],[2053.2,6.10476677]],[[2055.3,2.79938392],[2055.6,1.9954981],[2055.8,1.9954981],[2055.9,6.62517],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064401872,[[2054.6,2.68946885],[2054.2,8.8424981],[2054.0,0.24840887],[2053.3,5.98948],[2053.2,6.10476677]],[[2055.3,2.79938392],[2055.8,1.9954981],[2055.9,6.62517],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064402074,[[2054.6,2.68946885],[2054.2,8.8424981],[2054.0,0.24840887],[2053.3,5.98948],[2053.2,6.10476677]],[[2055.3,2.79938392],[2055.8,1.9954981],[2055.9,6.62517],[2056.0,1.31045331],[2062.3,9.60913501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064402375,[[2054.7,1.9954981],[2054.6,2.68946885],[2054.2,6.847],[2054.0,0.24840887],[2053.9,5.98766]],[[2055.9,6.62517],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064402376,[[2054.7,1.9954981],[2054.6,2.68946885],[2054.2,6.847],[2054.0,0.24840887],[2053.9,5.98766]],[[2055.7,2.7941626],[2055.9,6.382],[2056.0,1.31045331],[2056.2,1.9954981],[2056.5,47.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064402576,[[2054.8,2.68946885],[2054.7,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.9,5.98766]],[[2055.7,2.7941626],[2055.9,6.382],[2056.0,3.30595141],[2056.2,1.9954981],[2056.5,47.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064402877,[[2054.8,2.68946885],[2054.5,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.9,5.98766]],[[2055.7,2.7941626],[2055.9,6.382],[2056.0,3.30595141],[2056.2,1.9954981],[2056.5,47.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064403376,[[2054.8,2.68946885],[2054.5,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.9,5.98766]],[[2055.7,2.79838746],[2055.9,6.382],[2056.0,3.30595141],[2056.2,1.9954981],[2056.5,47.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064403575,[[2054.6,2.68946885],[2054.3,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.3,5.98948]],[[2055.7,2.79838746],[2055.8,1.9954981],[2055.9,6.382],[2056.0,3.30595141],[2056.3,5.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064403776,[[2054.6,2.68946885],[2054.3,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.3,5.98948]],[[2055.6,1.9954981],[2055.7,2.79838746],[2055.9,6.382],[2056.0,1.31045331],[2056.3,5.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064403977,[[2054.6,2.68946885],[2054.3,1.9954981],[2054.2,6.847],[2054.1,1.9954981],[2054.0,0.24840887]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.9,6.382],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064404172,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,6.847],[2054.1,5.98721],[2054.0,0.24840887]],[[2055.7,2.79838746],[2055.9,6.382],[2056.0,3.30595141],[2056.8,9.98214591],[2057.0,11.98274887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064404675,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,6.847],[2054.1,5.98721],[2054.0,0.24840887]],[[2055.7,2.79838746],[2055.9,6.382],[2056.0,3.30595141],[2056.5,41.04311],[2056.8,9.98214591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064404875,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,6.847],[2054.1,5.98721],[2054.0,0.24840887]],[[2055.7,2.79838746],[2055.9,6.382],[2056.0,3.30595141],[2056.5,41.04311],[2056.6,5.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064405073,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.2,12.09440677]],[[2055.7,2.79838746],[2055.9,6.382],[2056.0,3.30595141],[2056.5,41.04311],[2056.6,5.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064405373,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.6,6.10476677]],[[2055.7,2.79838746],[2055.9,6.382],[2056.0,3.30595141],[2056.5,41.04311],[2056.6,5.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064405575,[[2054.6,2.68946885],[2054.3,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.6,6.10476677]],[[2055.7,2.79838746],[2055.8,1.9954981],[2055.9,6.382],[2056.0,3.30595141],[2056.5,41.04311]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064405774,[[2054.3,1.9954981],[2054.2,6.847],[2054.0,0.24840887]],[[2055.7,2.79838746],[2055.8,1.9954981],[2055.9,6.382],[2056.0,3.30595141],[2056.5,41.04311]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064405775,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.5,12.09363677],[2053.0,5.99026]],[[2055.4,1.9954981],[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.9,6.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064405966,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.5,5.98887],[2053.4,6.10476677]],[[2055.3,2.7941626],[2055.4,1.9954981],[2055.6,1.9954981],[2055.7,0.00422486],[2055.9,6.46669348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064406677,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.7,5.98838],[2053.5,5.98887]],[[2055.3,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.9,6.46669348],[2059.5,45.21835359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064407273,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.7,5.98838],[2053.5,5.98887]],[[2055.3,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.9,6.46669348],[2056.7,8.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064407469,[[2054.3,2.68946885],[2054.2,8.8424981],[2054.0,2.24390697],[2053.7,5.98838],[2053.5,5.98887]],[[2055.3,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.9,6.46669348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064407470,[[2054.3,2.68946885],[2054.2,8.8424981],[2054.0,2.24390697],[2053.7,5.98838],[2053.5,5.98887]],[[2055.3,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.8,10.234],[2055.9,10.39169348]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064407678,[[2054.5,2.68946885],[2054.4,1.9954981],[2054.2,6.847],[2054.0,0.24840887],[2053.7,5.98838]],[[2055.3,2.7941626],[2055.7,0.00422486],[2055.8,12.2294981],[2055.9,16.76969348],[2056.9,5.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064407872,[[2054.5,2.68946885],[2054.2,8.8424981],[2054.0,0.24840887],[2053.7,5.98838],[2053.3,14.22185852]],[[2055.5,2.7941626],[2055.7,0.00422486],[2055.8,12.2294981],[2055.9,16.76969348],[2056.9,5.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064408379,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,0.24840887],[2053.8,1.9954981],[2053.4,5.98925]],[[2055.2,1.9954981],[2055.3,2.7941626],[2055.4,1.9954981],[2055.6,0.24321],[2055.7,0.00422486]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064408571,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.8,1.9954981],[2053.4,5.98925]],[[2055.3,2.7941626],[2055.4,1.9954981],[2055.6,0.24321],[2055.7,0.00422486],[2058.0,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064408976,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.8,1.9954981],[2053.4,5.98925]],[[2055.3,2.7941626],[2055.4,1.9954981],[2055.6,0.24321],[2055.7,0.00422486],[2056.9,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064409476,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.8,1.9954981],[2053.4,12.09401677]],[[2055.3,2.7941626],[2055.4,1.9954981],[2055.6,0.24321],[2055.7,0.00422486],[2056.7,12.09258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064409876,[[2054.3,2.68946885],[2054.2,6.847],[2054.0,2.24390697],[2053.8,1.9954981],[2053.6,5.98868]],[[2055.3,2.7941626],[2055.4,1.9954981],[2055.6,0.24321],[2055.7,0.00422486],[2056.0,1.31045331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064410579,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.2,8.8424981],[2054.0,6.23590887],[2053.8,5.98807]],[[2055.6,2.7941626],[2055.7,0.00422486],[2055.9,12.3024981],[2056.0,7.68845331],[2056.1,0.24315]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064410775,[[2054.6,2.68946885],[2054.5,1.9954981],[2054.4,0.24334],[2054.2,6.847],[2054.0,5.99251887]],[[2055.6,2.7941626],[2055.7,0.00422486],[2055.9,1.9954981],[2056.0,7.68845331],[2056.1,0.24315]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064410976,[[2054.8,2.68946885],[2054.7,1.9954981],[2054.5,1.9954981],[2054.4,0.24334],[2054.2,12.83389]],[[2055.6,2.7941626],[2055.7,0.00422486],[2056.0,1.31045331],[2056.1,2.2386481],[2056.2,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064411373,[[2054.8,2.68946885],[2054.7,1.9954981],[2054.5,1.9954981],[2054.4,0.24334],[2054.2,12.83389]],[[2055.7,0.00422486],[2055.8,2.7941626],[2056.0,1.31045331],[2056.1,2.2386481],[2056.2,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064411574,[[2054.8,2.68946885],[2054.5,1.9954981],[2054.4,6.22958],[2054.2,12.83389],[2053.8,10.87207]],[[2055.7,0.00422486],[2056.0,2.7941626],[2056.2,6.378],[2056.6,0.24309],[2056.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064411776,[[2055.1,2.68946885],[2055.0,1.9954981],[2054.9,6.821],[2054.4,6.22958],[2054.2,5.98689]],[[2055.7,0.00422486],[2056.2,6.378],[2056.6,0.24309],[2056.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064411777,[[2055.1,2.68946885],[2055.0,1.9954981],[2054.9,6.821],[2054.4,6.22958],[2054.2,5.98689]],[[2055.7,0.00422486],[2055.9,2.7941626],[2056.2,6.378],[2056.3,1.9954981],[2056.5,42.7954981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064411974,[[2055.1,2.68946885],[2054.9,6.82],[2054.8,1.9954981],[2054.4,6.22958],[2054.2,5.98689]],[[2055.7,0.00422486],[2055.9,2.7941626],[2056.2,6.378],[2056.3,1.9954981],[2056.5,42.7954981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064412278,[[2055.1,2.68946885],[2054.9,6.82],[2054.8,1.9954981],[2054.5,5.45304149],[2054.4,6.22958]],[[2055.7,0.00422486],[2055.9,2.7941626],[2056.2,6.378],[2056.3,1.9954981],[2056.5,42.7954981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064412578,[[2055.1,2.68946885],[2054.9,6.82],[2054.8,1.9954981],[2054.4,6.22958],[2053.4,12.67553716]],[[2055.7,0.00422486],[2055.9,2.7941626],[2056.2,6.378],[2056.3,1.9954981],[2056.5,42.7954981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064412778,[[2055.1,2.68946885],[2054.9,6.82],[2054.8,1.9954981],[2054.4,6.22958],[2054.2,12.09165677]],[[2055.7,0.00422486],[2055.9,2.7941626],[2056.2,6.378],[2056.3,1.9954981],[2056.5,42.7954981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064413177,[[2055.1,2.68946885],[2054.9,6.82],[2054.8,1.9954981],[2054.4,0.24334],[2054.2,12.09165677]],[[2055.7,2.79838746],[2056.1,1.9954981],[2056.2,6.378],[2056.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064413376,[[2055.1,2.68946885],[2054.9,6.82],[2054.8,1.9954981],[2054.4,0.24334],[2054.2,12.09165677]],[[2055.7,2.79838746],[2056.1,1.9954981],[2056.2,6.378],[2056.5,40.8],[2057.2,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064413572,[[2054.9,9.50946885],[2054.8,1.9954981],[2054.4,0.24334],[2054.2,12.09165677],[2053.5,5.98877]],[[2055.7,2.79838746],[2056.1,1.9954981],[2056.2,6.378],[2056.5,40.8],[2057.2,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064413777,[[2054.6,2.68946885],[2054.5,6.819],[2054.4,0.24334],[2054.2,1.9954981],[2054.0,6.10978564]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2056.2,6.62114],[2056.5,46.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064413978,[[2054.6,2.68946885],[2054.5,6.819],[2054.4,0.24334],[2054.2,1.9954981],[2054.0,6.10978564]],[[2055.5,2.7941626],[2055.7,0.00422486],[2056.2,6.62114],[2056.5,46.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064413979,[[2054.6,2.68946885],[2054.5,6.819],[2054.4,2.2388381],[2054.2,1.9954981],[2054.1,6.10476677]],[[2055.5,2.7941626],[2055.7,0.00422486],[2055.8,1.9954981],[2056.2,6.62114],[2056.5,46.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064414279,[[2054.6,2.68946885],[2054.0,8.10528374],[2053.9,0.2434],[2053.8,7.64985852],[2053.5,16.16175318]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.8,1.9954981],[2056.2,6.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064414582,[[2054.6,2.68946885],[2054.4,6.818],[2054.0,2.00051697],[2053.9,6.34816677],[2053.7,7.64985852]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2056.2,6.62114],[2056.8,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064414776,[[2054.6,2.68946885],[2054.4,6.818],[2054.2,1.9954981],[2054.0,2.00051697],[2053.9,0.2434]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2056.2,6.62114],[2056.8,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064415279,[[2054.6,2.68946885],[2054.4,6.818],[2054.2,1.9954981],[2054.0,2.00051697],[2053.9,6.34816677]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2056.2,6.62114],[2056.7,20.28927591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064415779,[[2054.3,2.68527268],[2054.2,1.9954981],[2054.0,8.81551697],[2053.9,6.34816677],[2053.7,7.64985852]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.8,0.24318],[2056.1,5.98146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064415979,[[2054.3,2.68527268],[2054.0,8.81551697],[2053.9,6.34816677],[2053.7,7.64985852]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.8,0.24318],[2057.0,13.49269381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064416277,[[2054.3,2.68527268],[2054.0,14.92028374],[2053.9,0.2434],[2053.8,7.64985852],[2053.5,16.16175318]],[[2055.5,2.7941626],[2055.6,1.9954981],[2055.7,0.00422486],[2055.8,0.24318],[2056.7,26.29315478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064416478,[[2054.3,2.68527268],[2054.0,14.92028374],[2053.9,0.2434],[2053.8,7.64985852],[2053.7,5.98836]],[[2055.5,2.7941626],[2055.7,0.00422486],[2055.8,0.24318],[2056.6,4.00258591],[2056.7,22.29056887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064416683,[[2054.3,2.68527268],[2054.0,14.92028374],[2053.9,0.2434],[2053.8,7.64985852],[2053.7,5.98836]],[[2055.5,2.7941626],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,20.541],[2056.5,71.13937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064416881,[[2054.3,2.68527268],[2054.0,14.92028374],[2053.9,0.2434],[2053.8,7.64985852],[2053.7,5.98836]],[[2055.5,2.7941626],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,20.62569533],[2056.5,71.13937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064417283,[[2054.3,2.68527268],[2054.0,14.92028374],[2053.9,7.89325852],[2053.7,5.98836],[2053.6,10.17298318]],[[2055.5,2.7941626],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,20.62569533],[2056.5,75.14195591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064417783,[[2054.3,2.68527268],[2054.0,8.81551697],[2053.9,7.89325852],[2053.7,5.98836]],[[2055.5,2.7941626],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,20.62569533],[2056.5,75.14195591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064417784,[[2054.3,2.68527268],[2054.0,8.81551697],[2053.9,6.34816677],[2053.7,7.64985852],[2053.4,15.05698318]],[[2055.4,2.88464279],[2055.5,1.9954981],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,26.60716533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064417983,[[2054.3,2.68527268],[2054.0,8.81551697],[2053.9,6.34816677],[2053.8,7.64985852],[2053.5,16.16175318]],[[2055.4,2.88464279],[2055.5,1.9954981],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,26.60716533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064418379,[[2054.3,2.68527268],[2054.0,14.92028374],[2053.9,7.89325852],[2053.6,10.17298318],[2053.5,5.98877]],[[2055.4,2.88464279],[2055.5,1.9954981],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,26.60716533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064418977,[[2054.5,2.68527268],[2054.4,1.9954981],[2054.0,14.92028374],[2053.9,7.89325852],[2053.6,10.17298318]],[[2055.4,2.88464279],[2055.7,1.99972296],[2055.8,0.24318],[2056.1,26.60716533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064418978,[[2054.5,2.68527268],[2054.4,1.9954981],[2054.0,12.92478564],[2053.9,7.89325852],[2053.7,5.98838]],[[2055.4,2.88464279],[2055.7,0.00422486],[2055.8,0.24318],[2055.9,1.9954981],[2056.1,20.62569533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064419184,[[2054.6,1.9954981],[2054.5,2.68527268],[2054.4,1.9954981],[2054.0,12.92478564],[2053.9,13.88105852]],[[2055.6,2.88464279],[2055.7,0.00422486],[2055.8,0.24318],[2055.9,1.9954981],[2056.1,20.62569533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064419379,[[2054.7,2.68527268],[2054.6,1.9954981],[2054.4,1.9954981],[2054.2,6.10476677],[2054.1,5.5426942]],[[2055.6,2.88464279],[2055.7,0.00422486],[2055.8,0.24318],[2055.9,1.9954981],[2056.1,20.62569533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064419579,[[2054.7,2.68527268],[2054.6,1.9954981],[2054.4,1.9954981],[2054.2,6.10476677],[2052.6,18.189176]],[[2055.6,2.88464279],[2055.7,0.00422486],[2055.8,0.24318],[2055.9,1.9954981],[2056.1,20.62569533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064419780,[[2054.7,2.68527268],[2054.6,1.9954981],[2054.4,1.9954981],[2054.3,0.24335],[2054.2,6.10476677]],[[2055.6,2.88464279],[2055.7,0.00422486],[2055.9,1.9954981],[2056.1,14.18869533],[2056.3,4.24571591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064420383,[[2054.9,2.68527268],[2054.8,1.9954981],[2054.6,6.807],[2054.5,6.10476677],[2054.4,7.64985852]],[[2055.7,0.00422486],[2055.8,2.88464279],[2056.1,10.307],[2056.3,8.6156281],[2056.4,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064420583,[[2054.9,2.68527268],[2054.8,1.9954981],[2054.6,12.91176677],[2054.5,7.64985852],[2054.2,10.17298318]],[[2055.7,0.00422486],[2055.8,2.88464279],[2056.1,1.9954981],[2056.3,18.9226281],[2056.5,64.27758591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064420780,[[2054.9,2.68527268],[2054.6,12.91176677],[2054.5,7.64985852],[2054.4,1.9954981],[2054.2,10.17298318]],[[2055.6,2.88464279],[2055.7,1.99972296],[2055.9,1.9954981],[2056.3,16.92713],[2056.5,70.25788591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064420984,[[2054.7,2.68527268],[2054.6,6.807],[2054.4,8.10026487],[2054.3,7.89320852],[2054.2,1.9954981]],[[2055.6,2.88464279],[2055.7,1.99972296],[2056.3,20.92971591],[2056.5,72.25917887],[2056.6,11.31067381]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064421183,[[2054.7,2.68527268],[2054.6,8.8024981],[2054.5,6.10476677],[2054.4,7.64985852],[2054.3,0.24335]],[[2055.6,2.88464279],[2055.7,0.00422486],[2056.0,1.9954981],[2056.3,16.92713],[2056.4,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064421383,[[2054.8,2.68527268],[2054.7,6.10476677],[2054.6,16.45235662],[2054.3,10.41633318],[2054.1,5.98709]],[[2055.6,2.88464279],[2055.7,0.00422486],[2056.0,1.9954981],[2056.3,16.92713],[2056.4,4.00258591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064421584,[[2054.7,6.10476677],[2054.6,9.49227268],[2054.5,7.64985852],[2054.3,0.24335],[2054.2,12.16848128]],[[2055.6,2.88464279],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,0.24317],[2056.3,26.66745591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064421785,[[2054.5,2.68527268],[2054.4,6.10476677],[2054.2,14.43062993],[2054.0,2.00051697],[2053.9,10.16350657]],[[2055.3,2.88464279],[2055.4,1.9954981],[2055.7,0.00422486],[2055.9,0.24317],[2056.0,4.09796922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064421981,[[2054.5,2.68527268],[2054.4,8.10026487],[2054.2,14.67398993],[2054.0,0.00501887],[2053.9,16.15129657]],[[2055.6,2.88464279],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,0.24317],[2056.0,4.09796922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064422286,[[2054.7,2.68527268],[2054.6,6.10476677],[2054.4,7.62262993],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.6,4.88014089],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,0.24317],[2056.1,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064422486,[[2054.7,2.68527268],[2054.5,6.10476677],[2054.4,7.62262993],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.5,2.88464279],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,0.24317],[2056.1,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064422790,[[2054.7,2.68527268],[2054.5,6.10476677],[2054.4,9.61812803],[2054.2,7.05136],[2054.1,10.16350657]],[[2055.5,2.88464279],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,0.24317],[2056.1,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064423290,[[2054.6,6.10476677],[2054.5,2.68527268],[2054.4,7.62262993],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.5,2.88464279],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,0.24317],[2056.0,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064423494,[[2054.6,2.68527268],[2054.5,6.10476677],[2054.4,7.62262993],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.5,2.88464279],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,4.25644842],[2056.2,7.52489704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064424894,[[2054.7,2.68527268],[2054.5,6.10476677],[2054.4,7.62262993],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.5,2.88464279],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,0.24317],[2056.0,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064425391,[[2054.7,2.68527268],[2054.6,6.10476677],[2054.4,7.62262993],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.3,2.88464279],[2055.4,3.797],[2055.7,0.00422486],[2055.8,1.9954981],[2055.9,10.69344842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064425690,[[2054.7,2.68527268],[2054.6,6.10476677],[2054.4,7.62262993],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.3,2.88464279],[2055.7,0.00422486],[2055.8,5.7924981],[2055.9,21.00044842],[2056.3,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064426188,[[2054.7,2.68527268],[2054.6,6.10476677],[2054.4,9.61812803],[2054.2,9.0468581],[2054.1,10.16350657]],[[2055.3,2.88464279],[2055.7,0.00422486],[2055.8,5.7924981],[2055.9,14.56344842],[2056.3,6.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064426397,[[2055.0,2.68527268],[2054.9,6.10476677],[2054.8,16.43012803],[2054.6,2.2388181],[2054.5,10.16350657]],[[2055.7,0.00422486],[2055.8,2.88464279],[2056.3,22.69277652],[2056.4,6.24699887],[2056.5,67.79989704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064426589,[[2055.1,2.68527268],[2055.0,6.10476677],[2054.8,14.43462993],[2054.6,2.2388181],[2054.5,10.16350657]],[[2055.7,2.88886765],[2056.1,1.9954981],[2056.3,10.39027842],[2056.4,6.24699887],[2056.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064427987,[[2054.9,2.68527268],[2054.8,12.91676677],[2054.7,7.62262993],[2054.6,0.24332],[2054.4,12.15900467]],[[2055.6,2.88464279],[2055.7,1.99972296],[2055.9,1.9954981],[2056.2,4.01327842],[2056.3,12.38087887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064428292,[[2054.9,2.68527268],[2054.8,12.91676677],[2054.7,7.62262993],[2054.6,0.24332],[2054.4,12.15900467]],[[2055.6,2.88464279],[2055.7,0.00422486],[2055.9,1.9954981],[2056.2,4.01327842],[2056.3,12.38087887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064428888,[[2054.9,8.79003945],[2054.8,6.812],[2054.7,7.62262993],[2054.6,2.2388181],[2054.4,12.15900467]],[[2055.7,0.00422486],[2055.8,2.88464279],[2056.0,1.9954981],[2056.2,10.38927842],[2056.3,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064429192,[[2055.0,2.68527268],[2054.9,6.10476677],[2054.8,14.43462993],[2054.6,2.2388181],[2054.5,10.16350657]],[[2055.7,0.00422486],[2055.8,2.88464279],[2056.2,8.3714981],[2056.3,4.01327842],[2056.4,6.24699887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064429790,[[2055.1,2.68527268],[2055.0,6.10476677],[2054.8,16.43012803],[2054.6,0.24332],[2054.5,10.16350657]],[[2055.7,0.00422486],[2055.8,2.88464279],[2056.2,1.9954981],[2056.3,10.38927842],[2056.4,6.24699887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064430290,[[2055.1,2.68527268],[2055.0,6.10476677],[2054.8,16.43012803],[2054.6,0.24332],[2054.5,16.14955657]],[[2055.7,0.00422486],[2056.0,2.88464279],[2056.2,1.9954981],[2056.3,10.38927842],[2056.4,6.24699887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064430493,[[2055.5,2.68527268],[2055.4,8.10026487],[2055.2,7.62262993],[2055.0,10.40677657],[2054.9,5.98489]],[[2056.5,2.88464279],[2056.7,4.01327842],[2056.9,6.24692887],[2057.0,7.52489704],[2057.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064430696,[[2055.7,2.68527268],[2055.6,8.8254981],[2055.5,6.10476677],[2055.4,9.61812803],[2055.1,10.16350657]],[[2056.5,2.88464279],[2056.8,4.01327842],[2056.9,0.24305],[2057.0,6.00387887],[2057.1,15.89639514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064430890,[[2055.7,2.68527268],[2055.6,6.83],[2055.5,6.10476677],[2055.4,9.61812803],[2055.1,10.16350657]],[[2056.5,2.88464279],[2056.8,4.01327842],[2056.9,43.0385481],[2057.0,6.00387887],[2057.1,15.89639514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064431091,[[2055.7,2.68527268],[2055.6,6.83],[2055.5,6.10476677],[2055.4,1.9954981],[2055.3,7.62262993]],[[2056.5,2.88464279],[2056.9,47.05182652],[2057.0,6.00387887],[2057.1,8.3714981],[2057.2,7.52489704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064431592,[[2055.7,2.68527268],[2055.6,6.83],[2055.5,6.10476677],[2055.4,9.86134803],[2055.1,10.16350657]],[[2056.5,2.88464279],[2056.9,4.25632842],[2057.1,6.00387887],[2057.2,9.52039514],[2057.5,22.38675606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064431796,[[2055.7,2.68907932],[2055.6,12.93476677],[2055.4,9.86134803],[2055.1,10.16350657],[2054.8,12.67553716]],[[2056.5,0.00608211],[2056.7,2.88464279],[2056.9,0.24305],[2057.0,4.01327842],[2057.1,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064431996,[[2055.9,2.68527268],[2055.8,1.9954981],[2055.7,0.00380664],[2055.6,12.93476677],[2055.5,7.62262993]],[[2056.5,0.00608211],[2056.7,2.88464279],[2057.1,4.01327842],[2057.2,7.99937697],[2057.4,7.76789704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064432194,[[2055.9,2.68527268],[2055.8,1.9954981],[2055.7,0.00380664],[2055.6,12.93476677],[2055.5,7.62262993]],[[2057.1,2.88464279],[2057.2,6.00877652],[2057.3,6.00387887],[2057.4,0.243],[2057.5,7.52489704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064432391,[[2056.5,2.68527268],[2056.2,6.10476677],[2056.1,6.22452],[2056.0,12.91014434],[2055.9,5.98192]],[[2057.4,2.88464279],[2057.7,4.01327842],[2057.9,6.00387887],[2058.0,9.52039514],[2058.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064432593,[[2056.9,2.68527268],[2056.8,1.9954981],[2056.6,14.93326487],[2056.5,7.62262993],[2056.2,10.16350657]],[[2057.7,4.01327842],[2058.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064432594,[[2056.9,2.68527268],[2056.8,1.9954981],[2056.6,14.93326487],[2056.5,7.62262993],[2056.2,10.16350657]],[[2057.7,2.88464279],[2058.2,12.38477652],[2058.3,6.00387887],[2058.4,7.76776704],[2058.5,21.02174148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064432893,[[2056.9,2.68527268],[2056.6,14.93326487],[2056.5,7.62262993],[2056.3,5.98077],[2056.2,10.16350657]],[[2057.7,2.88464279],[2058.0,1.9954981],[2058.2,10.38927842],[2058.3,6.00387887],[2058.4,0.24287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064433207,[[2057.3,2.68527268],[2057.2,0.24301],[2057.0,11.39228118],[2056.9,5.9789],[2056.8,7.62262993]],[[2058.5,2.88464279],[2058.9,4.01327842],[2059.0,6.00387887],[2059.2,7.52489704],[2059.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064433494,[[2057.5,2.68527268],[2057.4,6.833],[2057.2,6.34777677],[2057.1,7.62262993],[2056.8,10.16350657]],[[2058.9,2.88464279],[2059.1,4.01327842],[2059.2,6.24665887],[2059.3,12.34819],[2059.4,7.52489704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064433700,[[2057.5,2.68527268],[2057.4,6.833],[2057.2,6.10476677],[2057.1,7.62262993],[2056.8,10.16350657]],[[2058.7,2.88464279],[2058.8,0.0055315],[2059.0,40.8],[2059.1,4.01327842],[2059.2,0.24278]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064433889,[[2057.5,2.68527268],[2057.4,6.833],[2057.3,5.97776],[2057.2,6.10476677],[2057.1,13.60102993]],[[2059.1,4.01327842],[2059.3,6.00387887],[2059.4,10.40953983],[2059.5,1.05023338],[2059.7,10.03319606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064434096,[[2058.4,2.68527268],[2058.3,1.9954981],[2058.1,0.24291],[2057.9,5.97609],[2057.7,5.97675]],[[2059.3,2.88464279],[2059.5,1.05023338],[2059.8,1.9954981],[2060.0,4.01327842],[2060.2,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064434395,[[2058.4,2.68901073],[2058.3,6.832],[2057.9,1.9954981],[2057.7,6.10476677],[2057.6,7.62262993]],[[2059.3,4.88425049],[2059.5,1.05023338],[2059.8,46.77069],[2060.0,6.21285],[2060.2,9.98288842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064434595,[[2057.8,9.51527268],[2057.2,6.10476677],[2057.1,7.62262993],[2056.8,16.14268657],[2056.7,0.24306]],[[2058.9,1.9954981],[2059.0,2.88464279],[2059.1,1.9954981],[2059.3,0.0041096],[2059.4,6.21464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064434791,[[2058.0,2.68527268],[2057.9,1.9954981],[2057.8,6.83],[2057.6,1.9954981],[2057.4,5.97759]],[[2059.0,2.88464279],[2059.3,1.9996077],[2059.4,0.24276],[2059.7,10.38827842],[2059.8,46.88841588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064434995,[[2058.0,2.68527268],[2057.9,1.9954981],[2057.8,12.23576547],[2057.7,5.40576547],[2057.6,1.9954981]],[[2059.0,2.88464279],[2059.3,1.9996077],[2059.7,6.375],[2059.8,44.89781543],[2060.0,11.97403887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064435195,[[2058.0,2.68527268],[2057.9,1.9954981],[2057.8,6.83],[2057.6,1.9954981],[2057.4,5.97759]],[[2058.9,2.88464279],[2059.3,1.9996077],[2059.7,6.375],[2059.8,40.88453701],[2060.0,9.98343842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064435390,[[2058.0,2.68527268],[2057.8,6.83],[2057.7,1.9820564],[2057.4,1.9820564],[2056.5,5.98005]],[[2059.1,2.88464279],[2059.3,0.0041096],[2059.6,1.9820564],[2059.7,6.375],[2059.8,46.85530701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064435593,[[2058.0,2.69105705],[2057.8,6.83],[2057.7,1.9820564],[2057.4,7.9596764],[2056.2,13.136]],[[2059.1,2.88464279],[2059.3,0.0041096],[2059.6,1.9820564],[2059.7,6.375],[2059.8,40.88453701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064436089,[[2058.0,2.69105705],[2057.8,6.83],[2057.4,7.9596164],[2057.2,5.97817],[2057.0,12.08349677]],[[2058.8,2.88464279],[2059.3,1.986166],[2059.5,1.29297338],[2059.6,1.9820564],[2059.7,6.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064436297,[[2058.0,2.69105705],[2057.8,8.8120564],[2057.4,1.9820564],[2057.2,5.97817],[2057.1,6.10476677]],[[2059.2,2.88464279],[2059.3,0.0041096],[2059.5,1.05023338],[2059.7,8.3570564],[2059.8,46.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064436499,[[2058.0,2.69105705],[2057.8,6.83],[2057.4,1.9820564],[2057.1,6.10476677],[2056.8,1.9820564]],[[2059.2,2.88464279],[2059.3,0.0041096],[2059.4,1.9820564],[2059.5,1.05023338],[2059.6,6.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064436710,[[2057.6,2.68527268],[2057.4,6.827],[2056.9,6.10476677],[2056.8,1.9820564],[2056.7,7.62262993]],[[2059.2,2.88464279],[2059.3,0.0041096],[2059.4,1.9820564],[2059.5,1.05023338],[2059.6,6.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064436711,[[2057.6,2.68527268],[2057.4,6.827],[2056.9,6.10476677],[2056.8,1.9820564],[2056.7,7.62262993]],[[2058.8,4.86669919],[2059.0,6.21581],[2059.2,7.9545664],[2059.3,0.0041096],[2059.4,5.97206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064436891,[[2057.6,2.68527268],[2057.4,6.827],[2056.8,1.9820564],[2056.5,12.08497677],[2056.3,13.60323993]],[[2058.7,2.88464279],[2058.8,1.9820564],[2058.9,6.374],[2059.0,6.21581],[2059.2,7.9545664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064437195,[[2057.3,2.68527268],[2057.2,6.826],[2056.8,1.9820564],[2056.7,5.9796],[2056.5,5.98022]],[[2058.2,2.88464279],[2058.3,0.0055315],[2058.7,0.24284],[2058.8,1.9820564],[2058.9,6.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064437393,[[2057.4,2.68527268],[2057.3,1.9820564],[2057.2,6.826],[2056.9,5.97895],[2056.8,1.9820564]],[[2058.8,2.88464279],[2058.9,6.373],[2059.2,1.9820564],[2059.3,0.2468696],[2059.8,46.79533482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064437695,[[2057.4,2.69146645],[2057.2,6.826],[2056.9,5.37515325],[2056.8,1.9820564],[2056.3,12.08537677]],[[2058.5,2.89017429],[2058.7,1.9820564],[2058.9,6.373],[2059.0,5.97301],[2059.2,7.9545064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064437998,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,1.9820564],[2056.8,1.9820564],[2056.7,5.97964]],[[2058.5,2.88464279],[2058.9,8.3550564],[2059.2,7.9545064],[2059.8,44.81327842],[2059.9,5.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064438197,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,1.9820564],[2056.8,1.9820564],[2056.7,5.97964]],[[2058.4,2.89017429],[2058.9,8.3550564],[2059.2,7.9545064],[2059.8,44.81327842],[2059.9,5.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064438395,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,1.9820564],[2056.8,1.9820564],[2056.7,5.97964]],[[2058.4,2.88464279],[2058.9,8.3550564],[2059.2,7.9545064],[2059.8,40.8],[2059.9,9.98386842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064439101,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,1.9820564],[2056.9,5.97901],[2056.8,1.9820564]],[[2058.4,2.88464279],[2058.9,8.3550564],[2059.2,7.9545064],[2059.8,40.8],[2059.9,9.98386842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064439102,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,1.9820564],[2056.9,5.97901],[2056.8,1.9820564]],[[2058.4,2.88464279],[2058.9,8.3550564],[2059.2,1.9820564],[2059.8,40.8],[2059.9,5.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064439292,[[2057.4,2.69146645],[2057.3,1.9820564],[2057.2,6.826],[2056.8,1.9820564],[2056.0,5.9816]],[[2058.4,2.88464279],[2059.2,5.97245],[2059.5,7.50678118],[2059.8,40.8],[2059.9,5.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064439495,[[2057.4,2.69146645],[2057.2,6.826],[2056.8,1.9820564],[2056.4,6.10476677],[2056.3,5.98061]],[[2058.4,2.88464279],[2058.9,1.9820564],[2059.2,7.9545064],[2059.5,7.50678118],[2059.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064439691,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,1.9820564],[2056.8,1.9820564],[2056.4,6.10476677]],[[2058.4,2.88464279],[2058.9,1.9820564],[2059.2,7.9545064],[2059.5,7.50678118],[2059.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064439891,[[2057.4,2.69146645],[2057.2,6.826],[2056.9,5.97906],[2056.8,1.9820564],[2056.4,6.10476677]],[[2059.1,2.88464279],[2059.2,1.9820564],[2059.5,7.50678118],[2059.8,42.7820564],[2060.1,9.98327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064440098,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,0.24302],[2057.0,1.9820564],[2056.3,6.10476677]],[[2058.7,2.88464279],[2059.2,7.9545664],[2059.4,5.97186],[2059.5,7.50678118],[2059.8,42.7820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064440297,[[2057.4,2.69146645],[2057.2,6.826],[2057.1,0.24302],[2057.0,1.9820564],[2056.3,6.10476677]],[[2058.7,2.88464279],[2058.9,1.9820564],[2059.1,5.3370534],[2059.2,7.9545664],[2059.4,5.97186]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064440499,[[2057.7,2.68527268],[2057.6,1.9820564],[2057.4,0.00619377],[2057.2,6.826],[2057.1,6.2215]],[[2058.7,2.88464279],[2059.5,3.11683758],[2059.8,42.7820564],[2060.1,9.98327842],[2060.3,11.97327887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064440700,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,1.9820564],[2057.5,5.44648527],[2057.4,0.00619377]],[[2059.2,2.88464279],[2059.4,6.371],[2059.5,3.11683758],[2059.8,42.7820564],[2060.1,5.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064440906,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,1.9820564],[2057.4,0.00619377],[2055.7,25.80553716]],[[2059.2,2.89017429],[2059.4,6.371],[2059.5,3.11683758],[2059.7,5.97098],[2059.8,42.7820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064441203,[[2057.9,2.68527268],[2057.8,6.819],[2057.4,0.00619377],[2057.3,1.9820564],[2057.1,0.24302]],[[2059.1,2.88464279],[2059.2,1.9820564],[2059.4,6.371],[2059.5,7.10634118],[2059.7,5.97098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064441402,[[2057.9,2.68527268],[2057.8,6.819],[2057.4,0.00619377],[2057.3,1.9820564],[2057.1,6.2215]],[[2059.2,1.9820564],[2059.4,6.371],[2059.5,7.10634118],[2059.7,5.97098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064441403,[[2057.9,2.68527268],[2057.8,6.819],[2057.4,0.00619377],[2057.3,1.9820564],[2057.1,6.2215]],[[2058.7,2.88464279],[2058.8,0.0055315],[2059.2,1.9820564],[2059.4,6.371],[2059.5,7.10634118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064441594,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,1.9820564],[2057.4,0.00619377],[2057.3,5.97777]],[[2058.7,2.88464279],[2059.4,6.371],[2059.5,1.13478118],[2059.6,1.9820564],[2059.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064441897,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,1.9820564],[2057.4,0.00619377],[2056.7,12.08440677]],[[2059.2,2.88464279],[2059.3,2.228926],[2059.4,6.371],[2059.5,7.10639118],[2059.6,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064442101,[[2057.9,2.68527268],[2057.8,6.819],[2057.4,0.00619377],[2057.3,1.9820564],[2057.1,6.22142]],[[2058.9,2.88464279],[2059.3,2.228926],[2059.4,6.371],[2059.5,7.10639118],[2059.6,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064442503,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,1.9820564],[2057.4,0.00619377],[2057.1,6.22142]],[[2058.8,0.0055315],[2058.9,2.88464279],[2059.3,0.2468696],[2059.4,6.371],[2059.5,1.13478118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064443104,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,1.9820564],[2057.4,0.00619377],[2057.3,5.9779]],[[2058.8,0.0055315],[2058.9,2.88464279],[2059.3,0.2468696],[2059.4,6.371],[2059.5,1.13478118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064443305,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2057.3,5.9779]],[[2058.8,2.88464279],[2059.3,0.2468696],[2059.4,6.371],[2059.5,1.13478118],[2059.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064443603,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2057.3,5.9779]],[[2058.8,2.88464279],[2059.3,0.2468696],[2059.4,6.371],[2059.5,1.13478118],[2059.6,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064443801,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2056.4,5.98034]],[[2058.8,2.88464279],[2059.3,2.228926],[2059.4,6.371],[2059.5,1.13478118],[2059.7,5.97111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064444202,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2057.3,5.97787]],[[2059.0,2.88464279],[2059.3,0.2468696],[2059.4,6.371],[2059.5,1.13478118],[2060.4,7.9511864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064444406,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2056.4,5.98046]],[[2059.0,2.88464279],[2059.2,1.9820564],[2059.3,0.2468696],[2059.4,6.371],[2059.5,1.13478118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064444806,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2056.4,5.98046]],[[2058.8,2.88464279],[2058.9,0.0055315],[2059.2,1.9820564],[2059.3,0.2468696],[2059.4,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064445006,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2056.4,5.98046]],[[2058.8,2.88464279],[2059.2,1.9820564],[2059.3,0.2468696],[2059.4,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064445210,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2056.4,5.98046]],[[2058.8,2.88464279],[2059.2,1.9820564],[2059.3,0.2468696],[2059.4,6.371],[2070.7,104.58624043]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064445506,[[2057.9,2.68527268],[2057.8,6.819],[2057.6,2.2250164],[2057.4,0.00619377],[2056.4,5.98046]],[[2058.8,2.88464279],[2059.2,1.9820564],[2059.3,0.2468696],[2059.4,6.371],[2068.6,1.05023338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064445704,[[2057.8,9.67028113],[2057.4,0.00619377],[2057.0,0.24303],[2056.7,10.86364],[2056.4,5.98046]],[[2058.8,2.88464279],[2059.2,1.9820564],[2059.3,0.2468696],[2059.4,6.371],[2059.5,7.10638118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064445909,[[2057.4,2.8574749],[2057.1,6.811],[2057.0,0.24303],[2056.7,1.9820564],[2056.4,5.98046]],[[2058.6,2.72515302],[2058.8,1.9820564],[2058.9,0.24282],[2059.1,5.97274],[2059.2,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064446108,[[2057.4,2.8574749],[2057.1,6.811],[2056.7,1.9820564],[2056.5,0.24309],[2056.2,7.9629764]],[[2058.4,2.72515302],[2058.5,2.2249164],[2058.7,12.34294],[2058.9,5.97332],[2059.1,5.97274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064446412,[[2057.4,0.00619377],[2057.2,2.85128113],[2057.1,6.811],[2056.7,1.9820564],[2056.5,0.24309]],[[2058.4,2.73068452],[2058.5,2.2249164],[2058.7,6.369],[2058.8,5.63162141],[2058.9,5.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064446613,[[2057.4,0.00619377],[2057.2,2.85128113],[2057.1,6.811],[2056.7,1.9820564],[2056.5,0.24309]],[[2058.4,2.72515302],[2058.5,2.2249164],[2058.7,6.369],[2058.8,5.63162141],[2058.9,5.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064446908,[[2057.4,0.00619377],[2057.2,2.85128113],[2057.1,6.811],[2056.7,1.9820564],[2056.5,0.24309]],[[2058.0,2.72515302],[2058.5,2.2249164],[2058.6,40.8],[2058.7,6.369],[2058.9,5.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064447608,[[2056.7,2.85128113],[2056.6,6.807],[2056.5,0.24309],[2056.2,1.9820564],[2055.8,12.08691677]],[[2058.0,2.72515302],[2058.2,1.9820564],[2058.5,8.1994564],[2058.6,40.8],[2058.7,5.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064447909,[[2056.7,2.85128113],[2056.6,6.807],[2056.5,0.24309],[2056.2,1.9820564],[2055.8,5.98215]],[[2057.7,2.72515302],[2057.8,0.0055315],[2058.0,6.369],[2058.2,1.9820564],[2058.5,8.1994564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064448210,[[2056.7,2.85128113],[2056.6,6.807],[2056.5,0.24309],[2056.2,7.9631064],[2055.8,10.86615]],[[2057.7,2.72515302],[2058.0,6.369],[2058.1,40.8],[2058.2,1.9820564],[2058.5,8.1994564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064448403,[[2056.7,2.85128113],[2056.6,6.807],[2056.5,2.2251464],[2056.2,7.9631064],[2056.0,10.86567]],[[2057.7,2.72515302],[2058.0,6.369],[2058.1,40.8],[2058.5,2.2249164],[2058.6,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064448599,[[2056.7,2.85732593],[2056.6,6.807],[2056.5,2.2251464],[2056.2,7.9631064],[2056.0,10.86567]],[[2057.7,0.00409486],[2057.9,2.72515302],[2058.0,6.369],[2058.1,40.8],[2058.5,0.24286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064448804,[[2056.7,2.85732593],[2056.6,6.807],[2056.5,0.24309],[2056.2,1.9820564],[2056.0,5.98167]],[[2057.7,2.72924788],[2058.0,6.369],[2058.1,0.24292],[2058.5,5.97458],[2059.1,10.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064449210,[[2056.7,2.85732593],[2056.6,6.807],[2056.5,0.24309],[2056.2,1.9820564],[2055.1,16.14765657]],[[2057.7,2.73477938],[2058.0,6.369],[2058.1,41.04292],[2058.5,5.97458],[2059.1,10.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064449409,[[2056.7,2.85732593],[2056.6,6.807],[2056.2,1.9820564],[2056.0,0.24315],[2055.8,5.98215]],[[2057.7,2.72924788],[2058.0,8.3510564],[2058.1,41.04292],[2058.3,5.97517],[2058.5,5.97458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064449607,[[2056.7,4.83938233],[2056.6,6.807],[2056.4,0.2431],[2056.2,1.9820564],[2056.1,5.98135]],[[2057.7,0.00409486],[2057.8,2.72515302],[2058.1,40.8],[2058.6,5.9742],[2058.8,5.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064449910,[[2056.8,2.85128113],[2056.7,1.9881012],[2056.6,6.807],[2056.4,0.2431],[2056.2,1.9820564]],[[2057.7,0.00409486],[2057.8,2.72515302],[2058.1,40.8],[2058.4,1.9820564],[2058.6,5.9742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064450301,[[2056.8,2.85128113],[2056.7,1.9881012],[2056.6,6.807],[2056.4,0.2431],[2056.3,5.98081]],[[2057.7,0.00409486],[2057.8,2.72515302],[2058.1,40.8],[2058.3,0.24289],[2058.4,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064450502,[[2057.0,2.85128113],[2056.9,0.24305],[2056.7,1.9881012],[2056.6,6.807],[2056.5,5.98014]],[[2058.0,2.72515302],[2058.7,8.3510564],[2058.8,0.24282],[2059.0,5.97309],[2059.5,11.1197996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064450705,[[2057.0,2.85128113],[2056.9,0.24305],[2056.7,1.9881012],[2056.6,6.807],[2056.5,5.98014]],[[2058.7,8.3510564],[2058.8,0.24282],[2059.5,11.1197996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064450706,[[2057.1,2.85128113],[2057.0,1.9820564],[2056.9,0.24305],[2056.7,5.9856948],[2056.6,6.807]],[[2058.6,2.72515302],[2058.7,8.3510564],[2058.8,0.24282],[2059.5,7.10652118],[2059.6,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064450904,[[2057.4,2.85128113],[2057.3,1.9820564],[2057.2,7.04401],[2056.9,5.97907],[2056.8,7.255223]],[[2058.6,2.72515302],[2058.8,47.169],[2059.2,14.99329468],[2059.3,0.24277],[2059.5,7.10652118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064451110,[[2057.4,2.85128113],[2057.3,1.9820564],[2057.2,7.04401],[2057.1,5.2731666],[2056.9,5.97907]],[[2058.6,2.72515302],[2058.8,6.369],[2059.2,14.99329468],[2059.3,0.24277],[2059.5,7.10652118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064451514,[[2057.4,2.85128113],[2057.2,7.04401],[2057.0,5.31084704],[2056.3,12.08557677],[2056.2,6.8660564]],[[2058.4,2.80211446],[2058.5,0.0055315],[2058.6,0.00414812],[2058.8,6.369],[2058.9,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064451812,[[2057.4,2.85128113],[2057.2,6.801],[2056.7,0.0060448],[2056.6,0.24308],[2056.5,5.98021]],[[2058.4,2.80211446],[2058.6,1.98620452],[2058.8,6.369],[2058.9,0.24282],[2059.1,5.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064452008,[[2057.4,2.85128113],[2057.2,6.801],[2056.7,0.0060448],[2056.6,0.24308],[2056.5,5.98021]],[[2058.2,0.0055315],[2058.4,2.80211446],[2058.6,1.98620452],[2058.8,6.369],[2058.9,0.24282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064452215,[[2057.4,2.85128113],[2057.2,6.801],[2056.7,0.0060448],[2056.6,0.24308],[2056.5,5.98021]],[[2058.2,0.0055315],[2058.3,2.80211446],[2058.6,1.98620452],[2058.8,6.369],[2058.9,0.24282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064452408,[[2057.4,2.85128113],[2057.2,6.801],[2056.7,0.0060448],[2056.6,0.24308],[2056.5,5.98021]],[[2058.3,2.80211446],[2058.6,1.98620452],[2058.8,6.369],[2058.9,0.24282],[2064.1,1.05023338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064452712,[[2057.4,2.85128113],[2057.2,6.801],[2056.7,5.9856848],[2056.6,0.24308],[2056.5,5.98021]],[[2058.2,0.0055315],[2058.3,2.80211446],[2058.6,0.00414812],[2058.8,6.369],[2058.9,2.2248764]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064452902,[[2057.1,2.72819168],[2056.7,0.0060448],[2056.6,0.24308],[2056.5,1.9820564],[2056.2,8.08682317]],[[2058.2,2.80211446],[2058.5,0.24287],[2058.6,1.98620452],[2058.7,5.974],[2058.8,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064453107,[[2057.1,2.72819168],[2056.7,0.0060448],[2056.6,7.04208],[2056.4,5.98046],[2056.2,7.9631164]],[[2058.2,2.80764596],[2058.3,1.9820564],[2058.5,0.24287],[2058.6,1.98620452],[2058.8,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064453311,[[2057.1,2.72819168],[2056.7,1.9881012],[2056.6,7.04208],[2056.2,7.9631164],[2056.0,12.08631677]],[[2058.2,2.80211446],[2058.5,0.24287],[2058.6,1.98620452],[2058.7,5.97408],[2058.8,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064453604,[[2057.1,2.72819168],[2056.7,0.0060448],[2056.6,7.04208],[2056.2,7.9631164],[2056.0,5.98155]],[[2057.8,2.80211446],[2057.9,0.0055315],[2058.1,6.369],[2058.5,0.24287],[2058.6,1.98620452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064453810,[[2057.1,2.72819168],[2056.7,0.0060448],[2056.6,7.04208],[2056.5,1.9820564],[2056.4,5.98051]],[[2057.8,2.80211446],[2058.1,6.369],[2058.3,1.9820564],[2058.5,0.24287],[2058.6,1.98620452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064454010,[[2056.9,2.72819168],[2056.7,0.0060448],[2056.6,7.04208],[2056.5,1.9820564],[2055.6,4.884]],[[2057.6,2.80211446],[2057.7,0.0055315],[2058.1,6.369],[2058.3,1.9820564],[2058.5,0.24287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064454213,[[2056.9,2.72819168],[2056.8,1.9820564],[2056.7,0.0060448],[2056.6,13.02202],[2056.4,5.98042]],[[2057.9,2.80211446],[2058.1,6.369],[2058.5,0.24287],[2059.2,19.0065731],[2059.3,5.97223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064454411,[[2057.1,2.72819168],[2057.0,0.24304],[2056.8,1.9820564],[2056.7,0.0060448],[2056.6,12.77894]],[[2058.1,2.80211446],[2058.5,41.04287],[2058.6,0.00414812],[2059.2,14.99329468],[2059.3,9.98550842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064454615,[[2057.1,2.72819168],[2057.0,0.24304],[2056.8,1.9820564],[2056.7,0.0060448],[2056.6,12.77894]],[[2058.4,2.80211446],[2058.5,6.368],[2058.6,0.00414812],[2058.9,1.9820564],[2059.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064454818,[[2057.1,2.72819168],[2056.7,0.0060448],[2056.6,6.799],[2056.5,0.24309],[2056.4,1.9820564]],[[2058.3,1.9820564],[2058.4,2.80211446],[2058.5,6.368],[2058.6,2.22905452],[2058.9,5.97336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064455021,[[2057.1,2.72819168],[2056.7,1.9881012],[2056.6,6.799],[2056.5,0.24309],[2056.4,5.9805]],[[2058.2,2.80211446],[2058.5,6.368],[2058.6,43.02905452],[2058.9,5.97336],[2059.2,14.99329468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064455222,[[2057.1,2.72819168],[2056.7,1.9881012],[2056.6,6.799],[2056.5,0.24309],[2056.4,5.9805]],[[2058.2,2.80764596],[2058.5,6.368],[2058.6,43.02905452],[2058.9,5.97336],[2059.2,14.99329468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064455429,[[2058.1,2.72819168],[2058.0,1.9820564],[2057.5,0.24297],[2057.4,1.9820564],[2057.3,5.97792]],[[2059.0,2.80211446],[2059.5,1.13478118],[2059.6,4.25600842],[2059.8,11.97469887],[2059.9,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064455722,[[2058.1,2.72819168],[2057.7,1.9820564],[2057.5,0.24297],[2057.4,1.9820564],[2057.3,5.97792]],[[2059.0,2.80211446],[2059.1,0.00967962],[2059.5,1.13478118],[2059.6,0.24273],[2059.7,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064455917,[[2058.1,2.72819168],[2057.5,0.24297],[2057.4,1.9820564],[2057.3,5.97792],[2057.2,6.793]],[[2059.0,2.80211446],[2059.3,6.368],[2059.4,1.9820564],[2059.5,1.13478118],[2059.6,41.04273]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064456120,[[2057.7,2.72819168],[2057.2,6.793],[2057.0,0.24304]],[[2059.3,6.368],[2059.4,1.9820564],[2059.5,1.13478118],[2059.6,41.04273]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064456121,[[2057.7,2.72819168],[2057.2,6.793],[2057.0,0.24304],[2056.9,6.10476677],[2056.7,7.62867473]],[[2058.7,2.80211446],[2058.8,1.9820564],[2058.9,0.24281],[2059.2,7.9544864],[2059.3,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064456320,[[2057.7,2.72819168],[2057.2,6.793],[2057.0,0.24304],[2056.7,7.62867473]],[[2058.7,2.80211446],[2058.8,1.9820564],[2058.9,0.24281],[2059.2,7.9544864],[2059.3,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064456321,[[2057.7,2.72819168],[2057.2,6.793],[2057.0,0.24304],[2056.7,6.11081157],[2056.5,7.62262993]],[[2058.7,2.80211446],[2058.8,1.9820564],[2058.9,0.24281],[2059.2,7.9544864],[2059.3,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064456520,[[2057.7,2.72819168],[2057.2,6.793],[2057.0,0.24304],[2056.8,1.9820564],[2056.7,6.11081157]],[[2058.7,2.8075997],[2058.8,1.9820564],[2058.9,0.24281],[2059.2,7.9544864],[2059.3,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064456719,[[2058.1,2.72819168],[2058.0,0.24292],[2057.7,1.9820564],[2057.6,5.97687],[2057.4,7.9596364]],[[2058.7,0.00548524],[2059.1,2.80211446],[2059.2,5.31780592],[2059.5,7.50278118],[2059.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064456914,[[2058.1,2.72819168],[2058.0,0.24292],[2057.8,5.19937159],[2057.7,1.9820564],[2057.4,7.9596364]],[[2059.1,2.80211446],[2059.5,1.05023338],[2060.0,5.97013],[2060.3,9.98254842],[2060.5,6.31784961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064457123,[[2058.1,2.72819168],[2057.5,0.24297],[2057.3,1.9820564],[2057.0,13.60127993],[2056.8,1.9820564]],[[2059.1,2.80211446],[2059.4,1.9820564],[2059.5,1.29298338],[2059.6,12.33928],[2059.8,5.97077]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064457323,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,5.97758],[2057.2,12.77117]],[[2059.0,2.80211446],[2059.5,42.09298338],[2059.6,6.45254667],[2060.1,4.01327842],[2060.2,5.96951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064457623,[[2058.1,2.72819168],[2057.6,7.9590164],[2057.5,0.24297],[2057.4,5.97759],[2057.2,18.87593677]],[[2059.0,2.80211446],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,1.9820564],[2060.2,9.98278842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064457819,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.2,18.87593677],[2057.0,13.60127993]],[[2059.0,2.80820031],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,7.9527764],[2060.2,9.98278842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064458227,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,7.9596564],[2057.3,6.10476677]],[[2059.0,2.80820031],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,1.9820564],[2060.1,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064458720,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,7.9596564],[2057.3,6.10476677]],[[2058.9,0.01516486],[2059.0,2.80820031],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064459023,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,7.9596564],[2057.3,6.10476677]],[[2059.0,2.80820031],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,1.9820564],[2060.8,18.12319606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064459221,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,14.06442317],[2057.2,20.39379993]],[[2059.0,2.80820031],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,1.9820564],[2060.0,9.98340842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064459522,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,14.06442317],[2057.2,20.39379993]],[[2058.9,0.01516486],[2059.0,2.80820031],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064459727,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,14.06442317],[2057.2,20.39379993]],[[2059.0,2.80820031],[2059.5,42.09298338],[2059.6,6.45254667],[2059.8,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064460023,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,0.24297],[2057.4,14.06442317],[2057.2,20.39379993]],[[2058.8,0.01516486],[2059.0,2.80820031],[2059.5,44.07503978],[2059.6,6.45254667],[2059.8,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064460327,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,6.34773677],[2057.4,7.9596564],[2057.3,7.62262993]],[[2058.8,0.01516486],[2059.0,2.80820031],[2059.5,44.07503978],[2059.6,6.45254667],[2059.8,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064460524,[[2058.1,2.72819168],[2057.6,1.9820564],[2057.5,6.34773677],[2057.4,7.9596564],[2057.3,7.62262993]],[[2058.7,0.01516486],[2059.0,2.80820031],[2059.5,44.07503978],[2059.6,6.45254667],[2059.8,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064460724,[[2058.1,2.72819168],[2057.5,6.34773677],[2057.4,7.9596564],[2057.3,7.62262993],[2056.8,1.9820564]],[[2059.0,2.80820031],[2059.5,44.07503978],[2059.6,6.45254667],[2059.8,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064461025,[[2058.1,2.72819168],[2057.8,1.9820564],[2057.6,6.10476677],[2057.5,0.24297],[2057.4,15.58228633]],[[2059.0,0.00608585],[2059.2,2.80211446],[2059.5,1.29298338],[2059.6,0.08454667],[2060.0,9.98340842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064461224,[[2058.3,2.72819168],[2058.2,0.24289],[2057.9,12.90276677],[2057.8,1.9820564],[2057.7,7.62262993]],[[2059.4,2.80211446],[2059.5,1.05023338],[2059.8,8.3490564],[2060.0,0.24268],[2060.1,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064461425,[[2058.3,2.72819168],[2058.2,0.24289],[2057.9,12.90276677],[2057.8,1.9820564],[2057.7,7.62262993]],[[2059.3,2.80211446],[2059.5,1.05023338],[2059.8,8.3490564],[2060.0,0.24268],[2060.1,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064461620,[[2058.3,2.72819168],[2058.2,0.24289],[2057.9,18.45901186],[2057.8,7.9584964],[2057.7,7.62262993]],[[2059.5,3.85234784],[2059.8,8.3490564],[2060.0,0.24268],[2060.1,4.01327842],[2061.6,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064461825,[[2058.3,2.72819168],[2058.2,0.24289],[2058.1,1.9820564],[2057.9,12.90276677],[2057.8,5.97644]],[[2059.4,0.01516486],[2059.5,3.85234784],[2059.8,8.3490564],[2060.0,0.24268],[2060.1,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064462026,[[2058.3,2.72819168],[2058.2,0.24289],[2058.1,1.9820564],[2058.0,6.10476677],[2057.9,6.798]],[[2059.5,3.85234784],[2059.8,8.3490564],[2060.0,0.24268],[2060.2,4.01327842],[2060.3,5.96927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064462227,[[2058.5,2.72819168],[2058.4,1.9820564],[2058.3,6.10857594],[2058.2,0.24289],[2058.1,7.62262993]],[[2059.5,1.05400215],[2059.7,2.80211446],[2060.0,0.24268],[2060.1,6.367],[2060.3,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064462429,[[2058.5,2.72819168],[2058.4,13.64306826],[2058.3,0.00380917],[2058.2,7.86551993],[2057.5,12.67553716]],[[2059.5,1.05400215],[2059.7,2.80211446],[2060.0,0.24268],[2060.2,6.367],[2060.3,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064462630,[[2058.5,2.72819168],[2058.4,8.08682317],[2058.3,0.00380917],[2058.2,7.86551993],[2058.0,1.9820564]],[[2059.5,1.05400215],[2059.7,2.80211446],[2060.0,0.24268],[2060.3,1.9820564],[2060.4,4.01327842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064462826,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.1,7.62262993],[2058.0,1.9820564]],[[2059.4,2.80211446],[2059.5,1.05400215],[2059.9,6.367],[2060.0,2.2247364],[2060.3,11.96461482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064463027,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.0,9.60468633],[2057.6,16.14048657]],[[2059.4,2.80211446],[2059.5,1.05400215],[2059.9,6.367],[2060.0,2.2247364],[2060.2,4.09780363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064463331,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.0,9.60468633],[2057.6,16.14048657]],[[2059.2,2.81727932],[2059.5,1.05400215],[2059.9,6.367],[2060.0,2.2247364],[2060.2,4.09780363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064463530,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.0,9.60468633],[2057.6,16.14048657]],[[2059.5,3.85611661],[2060.0,2.2247364],[2060.2,4.09780363],[2063.4,24.69312021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064463730,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.1,6.10476677],[2058.0,1.9820564],[2057.9,14.42062993]],[[2059.3,2.80211446],[2059.5,1.05400215],[2059.7,8.3490564],[2060.0,0.24268],[2060.1,5.96988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064464129,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,0.24289],[2058.0,8.08682317],[2057.9,14.42062993]],[[2059.5,3.85611661],[2060.0,2.2247364],[2060.3,7.98593527],[2061.0,5.96741],[2061.2,5.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064464430,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.0,9.60468633],[2057.9,6.798]],[[2059.5,3.85611661],[2059.9,6.367],[2060.0,41.04268],[2060.3,1.9820564],[2060.4,6.00387887]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064464625,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.0,15.58052633],[2057.9,6.798]],[[2059.5,1.05400215],[2059.7,2.80211446],[2059.9,6.367],[2060.0,41.04268],[2060.3,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064464826,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.1,7.62262993],[2058.0,7.9578964]],[[2059.5,1.05400215],[2059.7,2.80211446],[2059.9,6.367],[2060.0,41.04268],[2060.2,0.08452521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064465032,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.0,15.58052633],[2057.6,16.14047657]],[[2059.5,1.05400215],[2059.7,2.80211446],[2059.9,6.367],[2060.0,41.04268],[2060.2,0.08452521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064465232,[[2058.5,2.72819168],[2058.3,0.00380917],[2058.2,6.34765677],[2058.0,9.60468633],[2057.6,16.14047657]],[[2059.4,0.01516486],[2059.5,3.85611661],[2059.9,6.367],[2060.0,41.04268],[2060.2,0.08452521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064465526,[[2058.7,2.72819168],[2058.6,9.0188964],[2058.4,5.97464],[2058.3,6.10857594],[2058.2,5.97527]],[[2060.0,2.80211446],[2060.3,6.366],[2060.5,4.25589842],[2060.6,7.98593527],[2060.7,2.0626987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064465727,[[2059.9,2.72819168],[2059.6,1.9820564],[2059.2,1.9820564],[2059.1,5.9727],[2058.9,6.10476677]],[[2061.1,3.53463302],[2061.4,7.52489704],[2061.8,31.06755322],[2062.2,33.12638223],[2062.4,5.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064465927,[[2060.0,2.72819168],[2059.8,6.801],[2059.7,1.9820564],[2059.4,6.10476677],[2059.3,0.24276]],[[2061.0,2.80211446],[2061.7,42.7820564],[2061.8,19.15175716],[2062.0,6.27385893],[2062.2,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064466130,[[2060.0,2.72819168],[2059.7,6.801],[2059.4,12.07645677],[2059.3,0.24276],[2059.2,15.53855004]],[[2061.7,42.7820564],[2061.8,19.15175716],[2062.0,6.27385893],[2062.2,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064466131,[[2060.0,2.72819168],[2059.7,6.801],[2059.4,12.07645677],[2059.3,0.24276],[2059.2,15.53855004]],[[2061.6,2.80211446],[2061.7,47.166],[2061.8,15.16889356],[2062.0,5.96454],[2062.2,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064466334,[[2060.0,2.72819168],[2059.7,6.801],[2059.5,6.10476677],[2059.3,13.05533313],[2059.2,1.9820564]],[[2061.3,2.80211446],[2061.5,1.9820564],[2061.6,5.9655],[2061.7,47.25046551],[2061.8,15.16889356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064466335,[[2060.0,2.72819168],[2059.7,6.801],[2059.5,6.10476677],[2059.3,13.05533313],[2059.2,1.9820564]],[[2061.3,2.80211446],[2061.5,1.9820564],[2061.6,5.9655],[2061.7,47.25046551],[2061.8,19.15176716]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064466631,[[2060.0,2.73380399],[2059.7,6.801],[2059.3,0.24276],[2059.2,8.08682317],[2059.0,13.55711364]],[[2061.1,2.80211446],[2061.2,1.9820564],[2061.3,0.24808767],[2061.6,7.9475564],[2061.7,47.25046551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064466831,[[2060.0,0.00561231],[2059.8,2.72819168],[2059.7,6.801],[2059.5,4.03694707],[2059.3,6.10476677]],[[2060.9,2.80211446],[2061.0,1.9820564],[2061.2,5.96667],[2061.3,0.24808767],[2061.4,5.96606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064467031,[[2060.0,0.00561231],[2059.7,9.52919168],[2059.3,4.03694707],[2059.1,6.10476677],[2059.0,7.58416364]],[[2060.9,2.80211446],[2061.0,8.3480564],[2061.2,5.96671],[2061.3,0.24808767],[2061.4,5.96606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064467233,[[2060.0,2.73380399],[2059.7,6.801],[2059.3,4.03694707],[2059.2,2.2248264],[2059.1,6.10476677]],[[2060.9,2.80211446],[2061.3,0.24808767],[2061.4,6.366],[2062.1,5.96422],[2062.2,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064467426,[[2060.0,0.00561231],[2059.7,9.52919168],[2059.3,4.03694707],[2059.2,2.2248264],[2059.1,6.10476677]],[[2060.5,2.80211446],[2061.0,1.9820564],[2061.3,0.24808767],[2061.4,12.33214],[2062.1,5.96422]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064467624,[[2059.5,2.72819168],[2059.2,12.82800347],[2059.1,6.10476677],[2058.2,4.884],[2058.1,18.65098716]],[[2060.5,2.80211446],[2061.0,1.9820564],[2061.2,5.96667],[2061.3,0.24808767],[2061.4,12.33214]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064467928,[[2059.3,2.72819168],[2059.2,6.809],[2059.0,4.03694707],[2058.8,6.10476677],[2058.6,7.82700364]],[[2060.3,2.80211446],[2060.7,8.3480564],[2060.8,0.2426],[2061.0,7.9492664],[2061.2,11.39530478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064468122,[[2059.3,2.72819168],[2059.2,6.809],[2059.0,1.9820564],[2058.9,4.03694707],[2058.7,8.08682317]],[[2060.3,2.80211446],[2060.7,8.3480564],[2060.8,0.2426],[2061.0,7.9492664],[2061.2,5.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064468329,[[2059.3,2.72819168],[2059.2,6.809],[2059.0,1.9820564],[2058.9,4.03694707],[2058.7,8.08682317]],[[2060.3,17.53512416],[2060.7,8.3480564],[2060.8,0.2426],[2061.0,7.9492664],[2061.2,5.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064468628,[[2059.3,2.73219505],[2059.2,6.809],[2059.0,1.9820564],[2058.9,4.03694707],[2058.7,8.08682317]],[[2060.7,8.3480564],[2060.8,0.2426],[2061.0,7.9492664],[2061.2,5.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064468629,[[2059.3,2.73219505],[2059.2,6.809],[2059.0,1.9820564],[2058.9,4.03694707],[2058.7,14.06064317]],[[2060.2,2.80211446],[2060.7,6.366],[2060.8,0.2426],[2061.0,1.9820564],[2061.2,5.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064468829,[[2059.3,2.73219505],[2059.2,6.809],[2059.0,1.9820564],[2058.9,4.03694707],[2058.8,6.10476677]],[[2060.2,2.80211446],[2060.6,14.7330097],[2060.7,6.366],[2060.8,0.2426],[2061.0,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064469032,[[2059.8,2.72819168],[2059.7,1.9820564],[2059.4,4.27969707],[2059.3,1.98605977],[2059.2,12.91376677]],[[2061.0,2.80211446],[2061.5,6.20828],[2061.6,1.9820564],[2061.7,12.3303],[2062.1,5.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064469331,[[2059.8,2.72819168],[2059.5,4.03694707],[2059.4,5.6355771],[2059.3,8.09082654],[2059.2,8.7910564]],[[2061.0,2.80211446],[2061.5,0.24251],[2061.6,1.9820564],[2061.7,12.33021],[2062.1,5.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064469532,[[2059.8,2.72819168],[2059.4,4.03694707],[2059.3,0.00400337],[2059.2,14.89582317],[2059.0,7.58416364]],[[2060.9,2.80211446],[2061.0,6.365],[2061.3,48.75395407],[2061.5,6.29274981],[2061.6,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064469733,[[2059.8,2.72819168],[2059.3,0.00400337],[2059.2,12.82800347],[2059.1,6.10476677],[2058.9,13.55739364]],[[2060.9,2.80211446],[2061.0,6.365],[2061.3,42.78760407],[2061.5,6.29274981],[2061.6,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064470032,[[2059.8,2.72819168],[2059.3,0.00400337],[2059.2,12.82800347],[2059.0,6.10476677],[2058.9,5.97323]],[[2060.6,2.80211446],[2060.7,14.7330097],[2061.0,6.365],[2061.3,42.78760407],[2061.5,6.29274981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064470334,[[2059.8,2.72819168],[2059.3,0.00400337],[2059.2,12.82800347],[2059.0,6.10476677],[2058.9,5.97323]],[[2060.6,2.80211446],[2061.0,6.365],[2061.3,42.78760407],[2061.5,6.29274981],[2062.1,4.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064470636,[[2059.8,2.72819168],[2059.3,4.04095044],[2059.2,8.7910564],[2059.1,12.07739677],[2058.9,13.55739364]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,42.78760407],[2061.5,0.32697981],[2062.4,5.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064470932,[[2059.8,2.72819168],[2059.4,4.03694707],[2059.3,0.24676337],[2059.2,14.89582317],[2059.0,7.58416364]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,42.78760407],[2061.5,0.32697981]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064470933,[[2059.8,2.72819168],[2059.4,4.03694707],[2059.3,0.24676337],[2059.2,14.89582317],[2059.0,7.58416364]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,40.80554767],[2061.5,6.29294981],[2062.2,7.9459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064471133,[[2059.8,2.72819168],[2059.3,4.28371044],[2059.2,14.89582317],[2059.1,5.97264],[2059.0,7.58416364]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,40.80554767],[2061.5,6.29294981],[2062.2,7.9459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064471333,[[2059.8,2.72819168],[2059.4,4.03694707],[2059.3,0.24676337],[2059.2,14.89582317],[2059.1,5.97264]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,40.80554767],[2061.5,6.29294981],[2062.2,7.9459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064471534,[[2059.8,2.72819168],[2059.4,4.03694707],[2059.3,0.24676337],[2059.2,14.89582317],[2059.1,5.97264]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,40.80554767],[2061.5,0.32697981],[2062.2,7.9459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064471929,[[2059.8,2.72819168],[2059.4,4.03694707],[2059.3,0.24676337],[2059.2,14.89582317],[2059.1,5.97264]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,0.00554767],[2061.5,0.32697981],[2062.2,7.9459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064472234,[[2059.8,2.72819168],[2059.3,4.28371044],[2059.2,8.7910564],[2059.1,12.07740677],[2058.2,12.67553716]],[[2060.8,2.80211446],[2061.0,6.365],[2061.3,0.00554767],[2061.5,0.32697981],[2062.2,7.9459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064472435,[[2059.9,2.72819168],[2059.8,2.2247564],[2059.6,4.03694707],[2059.3,4.28371044],[2059.2,8.7910564]],[[2061.3,0.00554767],[2062.2,7.9459864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064472436,[[2059.9,2.72819168],[2059.8,2.2247564],[2059.6,4.03694707],[2059.4,6.10476677],[2059.3,5.97609337]],[[2061.2,2.80211446],[2061.3,0.00554767],[2061.7,1.9820564],[2061.8,19.30835716],[2062.0,5.96437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064472634,[[2059.9,2.72819168],[2059.8,2.2247564],[2059.6,4.03694707],[2059.4,6.10476677],[2059.3,5.97609337]],[[2061.2,2.80211446],[2061.3,0.00554767],[2061.6,0.2425],[2061.7,1.9820564],[2061.8,25.27327716]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064472838,[[2059.9,2.72819168],[2059.5,6.01900347],[2059.3,6.10877014],[2059.2,16.61799004],[2058.9,5.97323]],[[2061.1,2.80211446],[2061.2,14.7330097],[2061.3,0.00554767],[2061.4,1.9820564],[2061.6,6.20798]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064473037,[[2059.9,2.72819168],[2059.5,1.9820564],[2059.4,4.03694707],[2059.3,0.00400337],[2059.2,15.13859317]],[[2061.1,2.80211446],[2061.3,0.00554767],[2061.4,1.9820564],[2061.6,6.20798],[2061.7,0.08446356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064473239,[[2059.9,2.72819168],[2059.8,1.9820564],[2059.4,4.03694707],[2059.3,5.97609337],[2059.2,15.13859317]],[[2061.1,2.80211446],[2061.2,6.363],[2061.3,0.00554767],[2061.6,0.2425],[2061.7,2.06651996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064473435,[[2059.9,2.72819168],[2059.8,6.01900347],[2059.7,0.24271],[2059.6,6.10476677],[2059.5,5.9715]],[[2061.3,0.00554767],[2061.4,2.80211446],[2061.6,0.2425],[2061.8,12.94435716],[2062.2,5.96393]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064473629,[[2060.4,1.9820564],[2060.2,2.72819168],[2060.0,5.5916934],[2059.9,16.80629707],[2059.8,1.9820564]],[[2061.3,0.00554767],[2061.7,2.80211446],[2061.8,12.94435716],[2062.2,0.24243],[2062.3,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064473832,[[2060.5,2.72819168],[2060.4,1.9820564],[2060.0,9.62864047],[2059.9,12.76935],[2059.8,8.08682317]],[[2061.3,0.00554767],[2061.7,2.80211446],[2061.8,12.94435716],[2062.1,6.363],[2062.2,0.24243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064474140,[[2061.3,2.72819168],[2061.0,1.9820564],[2060.6,7.04461],[2060.5,5.5916934],[2060.4,6.01900347]],[[2062.1,2.80211446],[2062.8,8.5874164],[2063.0,5.96149],[2063.2,5.96085],[2063.4,7.9424664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064474327,[[2060.7,2.72819168],[2060.6,7.04461],[2060.5,5.5916934],[2060.4,1.9820564],[2060.2,10.14171384]],[[2062.0,2.80211446],[2062.5,1.9820564],[2062.6,5.96264],[2062.8,14.5494264],[2063.0,5.96149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064474534,[[2060.7,2.72819168],[2060.6,7.04461],[2060.5,5.96855],[2060.4,1.9820564],[2060.3,5.96919]],[[2062.0,2.80211446],[2062.7,40.88442022],[2062.8,0.24236],[2063.0,5.96144],[2063.4,1.9820564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064474835,[[2061.0,2.72819168],[2060.9,1.9820564],[2060.7,5.42552419],[2060.6,7.04461],[2060.5,5.96857]],[[2062.0,2.80211446],[2062.7,0.08442022],[2062.8,6.60536],[2062.9,1.9820564],[2063.0,5.96144]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064475133,[[2061.2,2.72819168],[2061.1,5.42552419],[2061.0,0.00586837],[2060.9,1.9820564],[2060.6,7.04461]],[[2062.0,0.00539787],[2062.8,0.24236],[2062.9,1.9820564],[2063.9,5.95901],[2064.7,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064475338,[[2061.3,2.72819168],[2061.2,1.9820564],[2061.1,5.42552419],[2061.0,0.00586837],[2060.7,10.00493707]],[[2062.5,2.80211446],[2062.8,0.24236],[2063.2,8.3440564],[2063.3,5.96057],[2063.9,5.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064475538,[[2061.4,2.72819168],[2061.3,5.38971361],[2061.2,1.9820564],[2061.0,0.00586837],[2060.7,10.00493707]],[[2062.5,2.80211446],[2062.8,0.24236],[2062.9,1.9820564],[2063.2,8.3440564],[2063.3,5.96057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064475833,[[2061.4,2.72819168],[2061.0,0.00586837],[2060.9,1.9820564],[2060.5,10.00550707],[2060.3,12.07395677]],[[2062.3,3.13515668],[2062.8,0.24236],[2062.9,40.8],[2063.1,6.04564436],[2063.2,8.3440564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064476232,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.3,12.07395677]],[[2062.3,3.13515668],[2062.8,0.24236],[2062.9,40.8],[2063.1,6.04564436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064476233,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.7,1.9820564],[2060.3,4.03694707],[2060.1,12.07452677]],[[2062.3,0.00351877],[2062.4,3.13515668],[2062.5,6.362],[2062.7,7.9444064],[2062.8,0.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064476438,[[2061.6,3.06849633],[2061.5,5.38971361],[2061.0,1.98792477],[2060.5,4.03694707],[2060.3,12.07396677]],[[2062.3,3.13867545],[2062.8,0.24236],[2062.9,5.96184],[2063.1,14.38960076],[2063.6,5.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064476730,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.1,10.00670707],[2059.9,12.65976677],[2059.8,7.9525364]],[[2062.3,3.13867545],[2062.5,1.9820564],[2062.8,0.24236],[2062.9,5.96184],[2063.1,14.38960076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064476731,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.1,10.00670707],[2059.9,12.65976677],[2059.8,7.9525364]],[[2062.3,3.13867545],[2062.5,1.9820564],[2062.7,46.76231],[2062.8,2.2244164],[2062.9,5.96184]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064476936,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.3,5.96917],[2060.1,10.00670707],[2059.9,12.65976677]],[[2062.0,3.13515668],[2062.2,6.361],[2062.3,0.00351877],[2062.5,1.9820564],[2062.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064477126,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.6,6.802],[2060.2,5.96944],[2060.0,10.24962707]],[[2062.0,3.13515668],[2062.2,6.361],[2062.3,0.24593877],[2062.5,1.9820564],[2062.7,46.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064477326,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.6,6.802],[2060.2,5.96944],[2060.0,10.24962707]],[[2062.2,6.361],[2062.3,0.24593877],[2062.7,46.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064477327,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.6,6.802],[2060.5,0.24262],[2060.2,5.96944]],[[2061.9,17.86816638],[2062.2,6.361],[2062.3,0.24593877],[2062.7,40.8],[2063.0,2.63532602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064477526,[[2061.2,5.24952106],[2061.1,3.06849633],[2061.0,0.00586837],[2060.6,9.67992602],[2060.5,4.03694707]],[[2062.3,3.13867545],[2062.8,5.962],[2063.0,5.96146],[2063.2,8.59635602],[2063.3,6.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064477726,[[2061.3,3.06849633],[2061.2,5.24952106],[2061.0,0.00586837],[2060.6,7.0446],[2060.2,10.00627707]],[[2062.3,3.13867545],[2062.7,0.24237],[2062.8,5.962],[2063.0,5.96146],[2063.2,8.59635602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064478034,[[2061.3,3.06849633],[2061.0,0.00586837],[2060.6,7.0446],[2060.2,5.96933],[2060.1,6.67227309]],[[2062.0,3.13515668],[2062.3,0.00351877],[2062.4,6.361],[2062.6,5.96262],[2062.7,0.24237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064478234,[[2061.1,3.06849633],[2061.0,0.00586837],[2060.6,7.0446],[2060.2,5.96933],[2060.1,6.67227309]],[[2062.0,3.13515668],[2062.3,0.00351877],[2062.4,6.361],[2062.6,5.96262],[2062.7,0.24237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064478434,[[2060.2,5.96933],[2060.1,6.67227309]],[[2062.0,3.13515668],[2062.3,0.00351877],[2062.4,6.361],[2062.6,5.96262],[2062.7,0.24237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064478435,[[2060.2,3.06849633],[2060.1,6.832],[2060.0,0.24267],[2059.7,16.56275707],[2059.6,2.63532602]],[[2061.8,3.13515668],[2062.2,6.2062],[2062.3,0.00351877],[2062.4,12.32422],[2062.6,5.96262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064478733,[[2060.2,3.06849633],[2060.1,6.832],[2060.0,0.24267],[2059.7,12.52581],[2059.6,2.63532602]],[[2061.8,3.13515668],[2062.2,6.2062],[2062.3,0.00351877],[2062.4,12.32422],[2062.6,5.96262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064478934,[[2060.4,3.06849633],[2060.3,5.38479296],[2060.1,6.832],[2060.0,0.24267],[2059.7,12.52581]],[[2061.8,3.13515668],[2062.2,6.20622],[2062.3,0.00351877],[2062.4,12.32422],[2062.6,5.96262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064479136,[[2060.4,3.06849633],[2060.1,6.832],[2060.0,0.24267],[2059.7,12.52581],[2058.6,12.67553716]],[[2061.8,3.13515668],[2062.2,6.20622],[2062.3,0.00351877],[2062.4,12.32422],[2062.6,5.96262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064479335,[[2060.4,3.06849633],[2060.1,6.832],[2060.0,0.24267],[2059.7,12.52581],[2058.8,11.408]],[[2061.6,3.13515668],[2061.7,14.7330097],[2062.2,6.20622],[2062.3,0.00351877],[2062.4,12.32422]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064479530,[[2060.4,3.07387283],[2060.1,6.832],[2060.0,0.24267],[2059.7,12.52581],[2058.8,11.408]],[[2061.6,3.13515668],[2062.2,0.24243],[2062.3,0.00351877],[2062.4,12.32422],[2063.1,5.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064479736,[[2060.4,3.07387283],[2060.1,6.832],[2060.0,0.24267],[2059.9,5.97032],[2059.7,12.52581]],[[2061.4,3.13515668],[2062.2,0.24243],[2062.3,0.00351877],[2062.4,12.32422],[2063.1,5.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064480235,[[2060.4,3.07387283],[2060.1,6.832],[2060.0,0.24267],[2059.7,12.52581],[2059.4,7.48779048]],[[2061.4,3.13515668],[2062.2,6.2063],[2062.3,0.00351877],[2062.4,12.32422],[2068.8,39.50899234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064480435,[[2060.4,3.07387283],[2060.1,6.832],[2060.0,0.24267],[2059.9,5.97033],[2059.7,12.52581]],[[2062.1,3.13515668],[2062.2,0.24243],[2062.3,0.00351877],[2062.4,12.32422],[2063.1,5.96128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064480732,[[2060.4,3.07387283],[2060.1,6.832],[2060.0,0.24267],[2059.7,12.52581],[2059.4,7.48779048]],[[2061.9,3.13515668],[2062.2,6.20619],[2062.3,0.00351877],[2062.4,12.32422],[2064.4,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064480935,[[2060.4,3.07387283],[2060.1,6.832],[2059.6,3.99446563],[2059.4,6.34750677],[2059.2,7.48779048]],[[2061.7,3.13515668],[2061.8,5.9649],[2062.0,11.1131874],[2062.2,8.59908602],[2062.3,0.00351877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064481132,[[2059.9,3.06849633],[2059.1,3.99446563],[2059.0,12.80094],[2058.9,6.10476677],[2058.8,12.76836]],[[2061.0,3.13515668],[2061.1,0.24255],[2061.4,5.96615],[2061.6,8.60080602],[2061.8,11.1137474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064481338,[[2059.9,3.06849633],[2059.3,0.24276],[2059.0,16.79540563],[2058.8,18.63031677],[2058.7,2.63532602]],[[2061.0,3.13515668],[2061.1,6.60255],[2061.6,5.96548],[2061.8,11.1137474],[2062.3,5.96715877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064481536,[[2059.9,3.06849633],[2059.4,5.27216218],[2059.3,5.51492218],[2059.2,5.27216218],[2059.0,16.79540563]],[[2060.9,17.86816638],[2061.1,6.60255],[2061.6,11.02128163],[2061.8,5.9649],[2062.3,5.96715877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064481837,[[2059.5,3.06849633],[2059.2,5.27216218],[2059.0,10.82246563],[2058.8,6.10476677],[2058.6,7.48779048]],[[2060.8,3.13515668],[2061.0,5.96725],[2061.1,6.36],[2061.2,5.96671],[2061.4,5.96619]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064482134,[[2059.5,3.06849633],[2059.0,10.82246563]],[[2060.8,3.13515668],[2061.0,5.96725],[2061.2,5.96671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064482135,[[2059.5,3.07421081],[2059.0,6.828],[2058.7,0.24283],[2058.5,12.52642],[2058.4,3.99446563]],[[2060.5,3.37777668],[2060.8,0.00351386],[2061.0,11.02305163],[2061.2,5.96671],[2061.3,2.63532602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064482439,[[2059.5,3.07421081],[2059.0,6.828],[2058.7,0.24283],[2058.5,16.52088563]],[[2060.5,3.37777668],[2060.7,6.36],[2060.8,0.00351386],[2061.0,5.96725],[2061.2,5.96671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064482840,[[2059.5,3.07421081],[2059.0,6.828],[2058.7,0.24283],[2058.5,16.52088563],[2056.3,17.701176]],[[2060.5,3.37777668],[2060.7,6.36],[2060.8,0.00351386],[2061.0,5.96725],[2061.2,5.96671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064483031,[[2059.5,0.00571448],[2059.3,3.06849633],[2058.7,0.24283],[2058.5,6.849],[2058.4,3.99446563]],[[2060.0,3.13515668],[2060.1,14.7330097],[2060.5,0.24262],[2060.7,6.36],[2060.8,5.97137386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064483434,[[2059.5,0.00571448],[2059.3,3.06849633],[2058.7,0.24283],[2058.5,6.849],[2058.4,3.99446563]],[[2060.0,3.13515668],[2060.5,0.24262],[2060.7,6.36],[2060.8,5.97137386],[2064.9,24.69312021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064483738,[[2059.3,3.06849633],[2058.7,0.24283],[2058.5,6.849],[2058.4,3.99446563]],[[2060.0,3.13515668],[2060.5,0.24262],[2060.7,6.36],[2060.8,5.97137386],[2064.9,24.69312021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064483739,[[2058.9,3.06849633],[2058.5,6.849],[2058.2,3.99446563],[2058.1,0.2429],[2058.0,6.10476677]],[[2059.8,3.13515668],[2060.4,5.96898],[2060.5,0.24262],[2060.6,5.96841],[2060.7,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064483939,[[2058.9,3.06849633],[2058.5,6.849],[2058.1,0.2429],[2058.0,3.99446563],[2057.8,7.399747]],[[2059.8,3.13515668],[2060.0,6.60269],[2060.4,5.96898],[2060.6,5.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064483940,[[2058.9,3.06849633],[2058.5,6.849],[2058.1,0.2429],[2058.0,3.99446563],[2057.8,7.399747]],[[2059.8,3.13515668],[2060.0,6.60269],[2060.2,5.96961],[2060.4,5.96898],[2060.6,5.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064484137,[[2058.9,3.06849633],[2058.5,6.849],[2058.1,0.2429],[2058.0,5.97586],[2057.9,3.99446563]],[[2059.5,3.13515668],[2060.0,6.60269],[2060.4,5.96898],[2060.6,5.96841],[2061.1,5.96705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064484439,[[2058.9,3.06849633],[2058.5,6.849],[2058.1,0.2429],[2058.0,9.97032563],[2057.8,13.376187]],[[2059.5,3.13515668],[2060.0,6.60269],[2060.4,5.96898],[2060.6,5.96841],[2061.1,5.96705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064484636,[[2058.9,3.07312522],[2058.6,0.24284],[2058.5,6.849],[2058.4,9.96916563],[2058.3,8.74009279]],[[2060.2,3.13515668],[2060.3,40.8],[2060.4,6.36],[2060.6,0.24262],[2060.8,0.00351386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064484836,[[2058.9,3.07312522],[2058.6,4.23730563],[2058.5,6.849],[2058.4,12.07946677],[2058.3,10.1231165]],[[2060.2,3.13515668],[2060.3,40.8],[2060.4,6.36],[2060.6,0.24262],[2060.8,0.00351386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064485035,[[2058.9,3.07312522],[2058.7,3.99446563],[2058.6,0.24284],[2058.5,12.95376677],[2058.4,5.9747]],[[2060.2,3.13515668],[2060.3,40.8],[2060.4,6.36],[2060.6,0.24262],[2060.8,0.00351386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064485232,[[2059.1,3.06849633],[2059.0,5.1301954],[2058.9,0.00462889],[2058.7,3.99446563],[2058.6,0.24284]],[[2060.2,3.13515668],[2060.3,40.8],[2060.4,6.36],[2060.6,0.24262],[2060.8,0.00351386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064485529,[[2059.1,3.06849633],[2058.9,0.00462889],[2058.7,3.99446563],[2058.6,0.24284],[2056.0,25.28739429]],[[2060.2,3.13515668],[2060.4,6.36],[2060.6,0.24262],[2060.8,0.00351386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064485530,[[2059.1,3.06849633],[2058.9,0.00462889],[2058.7,3.99446563],[2058.6,0.24284],[2056.0,25.28739429]],[[2060.2,3.13515668],[2060.4,6.36],[2060.6,0.24262],[2060.8,0.00351386],[2064.2,25.57666001]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064485735,[[2059.1,3.06849633],[2058.9,0.00462889],[2058.6,3.99446563],[2058.5,6.849],[2058.4,6.10476677]],[[2060.1,3.13515668],[2060.4,6.36],[2060.5,5.96867],[2060.6,0.24262],[2060.7,5.96814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064485937,[[2058.9,3.07312522],[2058.5,6.849],[2058.3,3.99446563],[2058.2,6.10476677],[2058.0,7.73070048]],[[2060.1,3.37782668],[2060.3,5.96925],[2060.4,6.36],[2060.5,5.96867],[2060.7,5.96814]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064486140,[[2058.9,0.00462889],[2058.6,3.06849633],[2058.1,3.99446563],[2058.0,0.24291],[2057.9,18.93491677]],[[2059.9,3.13515668],[2060.0,40.8],[2060.1,0.24267],[2060.3,5.96925],[2060.4,8.99532602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064486342,[[2058.9,0.00462889],[2058.6,3.06849633],[2058.0,4.23737563],[2057.9,18.93491677],[2057.8,1.29498023]],[[2059.5,17.86816638],[2059.8,6.36],[2060.0,40.8],[2060.1,0.24267],[2060.3,5.96925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064486535,[[2058.9,0.00462889],[2058.6,3.06849633],[2058.0,4.23737563],[2057.9,18.93491677],[2057.8,1.29498023]],[[2059.5,3.13515668],[2059.8,6.36],[2060.0,40.8],[2060.1,0.24267],[2060.3,5.96925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064486735,[[2058.9,0.00462889],[2058.6,3.06849633],[2058.0,4.23737563],[2057.9,18.93491677],[2057.8,1.29498023]],[[2059.3,14.7330097],[2059.5,3.13515668],[2059.8,6.36],[2060.0,40.8],[2060.1,0.24267]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064486935,[[2058.9,0.00462889],[2058.6,3.06849633],[2058.0,4.23737563],[2057.9,12.95876677],[2057.8,1.29498023]],[[2059.3,14.73802297],[2059.5,3.13515668],[2059.8,6.36],[2060.0,40.8],[2060.1,0.24267]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064487132,[[2058.6,3.06849633],[2058.0,0.24291],[2057.9,10.84846563],[2057.8,1.29498023],[2057.7,12.08149677]],[[2059.3,3.14016995],[2059.8,6.36],[2060.0,40.8],[2060.1,6.21255],[2061.0,7.46033737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064487336,[[2058.1,3.06849633],[2057.9,6.854],[2057.7,3.99446563],[2057.6,6.10476677],[2057.5,2.63532602]],[[2059.1,3.13515668],[2059.3,0.00501327],[2059.6,0.24273],[2059.8,6.36],[2059.9,5.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064487537,[[2058.1,3.06849633],[2057.9,6.854],[2057.7,3.99446563],[2057.6,6.10476677],[2057.5,8.61259602]],[[2059.1,3.13515668],[2059.3,0.00501327],[2059.4,6.36],[2059.6,0.24273],[2060.8,26.53429737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064487836,[[2058.1,3.06849633],[2057.9,6.854],[2057.7,3.99446563],[2057.6,6.10476677],[2057.5,8.61257602]],[[2059.1,17.86816638],[2059.3,0.00501327],[2059.4,6.36],[2059.6,0.24273],[2060.8,26.53432737]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064488030,[[2058.1,3.07465749],[2057.9,6.854],[2057.7,3.99446563],[2057.6,6.10476677],[2057.5,2.63532602]],[[2059.0,3.13515668],[2059.1,14.7330097],[2059.3,0.00501327],[2059.4,6.36],[2059.6,0.24273]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064488229,[[2058.1,3.07465749],[2057.9,6.854],[2057.7,3.99446563],[2057.5,8.74009279],[2057.2,5.9782]],[[2059.0,3.13515668],[2059.1,14.7330097],[2059.3,0.00501327],[2059.4,6.36],[2059.6,0.24273]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064488435,[[2057.8,3.06849633],[2057.4,4.01980068],[2057.3,6.10476677],[2057.2,6.851],[2057.1,7.48779048]],[[2058.8,3.13515668],[2059.1,0.2428],[2059.3,5.97720327],[2059.4,8.99532602],[2059.5,5.97157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064488633,[[2057.5,3.06849633],[2057.2,10.87080068],[2057.1,6.10476677],[2056.9,10.3661665],[2056.8,5.97916]],[[2058.6,3.13515668],[2058.7,6.361],[2059.1,0.2428],[2059.3,5.97720327],[2059.4,2.63532602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064488941,[[2057.5,3.06849633],[2057.2,10.87080068],[2057.0,6.10476677],[2056.9,10.3661665],[2056.8,5.97916]],[[2058.6,3.13515668],[2058.7,6.361],[2059.0,14.7330097],[2059.1,0.2428],[2059.3,5.97720327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064489140,[[2057.5,3.06849633],[2057.2,10.87080068],[2057.0,6.10476677],[2056.9,10.3661665],[2056.8,5.97916]],[[2058.6,3.13515668],[2058.7,6.361],[2059.1,0.2428],[2059.3,5.97720327],[2061.2,14.81587213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064489334,[[2057.5,3.06849633],[2057.2,10.87080068],[2057.0,6.10476677],[2056.9,10.3661665],[2056.2,12.99249281]],[[2058.5,17.86816638],[2058.7,6.361],[2059.1,0.2428],[2059.3,5.97720327],[2060.1,0.31468145]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064489639,[[2057.5,3.07234957],[2057.2,6.851],[2057.0,4.01980068],[2056.9,6.34781677],[2056.7,7.48779048]],[[2058.5,3.13515668],[2058.7,6.361],[2059.1,6.21558],[2059.3,5.97720327],[2059.9,2.63532602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064489832,[[2057.5,3.07234957],[2057.2,6.851],[2056.9,4.26285068],[2056.8,6.10476677],[2056.7,5.97963]],[[2058.3,14.7330097],[2058.5,3.13515668],[2058.7,6.361],[2059.1,0.2428],[2059.3,5.97720327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064490031,[[2057.5,0.00385324],[2057.2,9.91949633],[2056.9,4.26285068],[2056.8,6.10476677],[2055.9,6.553]],[[2058.2,3.13515668],[2058.7,6.361],[2058.9,5.97333],[2059.1,6.21554],[2059.3,5.97720327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064490245,[[2057.0,3.06849633],[2056.7,6.848],[2056.5,4.01980068],[2056.3,12.90087677],[2056.2,7.48779048]],[[2058.0,3.13515668],[2058.1,6.361],[2058.5,5.97447],[2058.6,0.24285],[2058.7,5.97399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064490442,[[2057.0,3.06849633],[2056.7,6.848],[2056.5,4.01980068],[2056.3,12.90087677],[2056.2,13.46884048]],[[2058.0,3.13515668],[2058.1,6.361],[2058.6,14.9758597],[2058.7,5.97399],[2059.4,8.60735602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064490640,[[2057.0,3.06849633],[2056.7,6.848],[2056.5,9.42771565],[2056.4,5.40791497],[2056.3,12.90087677]],[[2058.0,3.13515668],[2058.1,6.361],[2058.6,0.24285],[2058.7,5.97399],[2059.4,8.60735602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064490840,[[2057.0,3.06849633],[2056.7,6.848],[2056.4,4.01980068],[2056.3,0.24311],[2056.2,6.10476677]],[[2057.8,14.7330097],[2058.0,3.13515668],[2058.1,6.361],[2058.5,5.97451],[2058.6,0.24285]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064491136,[[2056.8,3.06849633],[2056.7,6.848],[2056.3,4.26291068],[2056.2,5.98094],[2056.1,6.10476677]],[[2057.7,3.13515668],[2058.1,6.361],[2058.6,0.24285],[2059.4,8.60737602],[2060.1,1.20807867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064491342,[[2056.8,3.07346579],[2056.7,6.848],[2056.4,10.00032068],[2056.3,0.24311],[2056.2,12.08570677]],[[2057.7,0.0062163],[2058.0,3.13515668],[2058.3,6.362],[2058.6,0.24285],[2059.4,8.60737602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064491542,[[2056.8,3.07346579],[2056.7,6.848],[2056.5,4.01980068],[2056.4,12.08528677],[2056.3,0.24311]],[[2057.7,0.0062163],[2058.0,3.13515668],[2058.3,6.362],[2058.6,0.24285],[2059.4,8.60737602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064491742,[[2056.8,3.07346579],[2056.7,6.848],[2056.5,4.01980068],[2056.4,12.08528677],[2056.3,0.24311]],[[2057.7,0.0062163],[2058.0,3.13515668],[2058.3,6.362],[2058.5,40.8],[2058.6,0.24285]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064492039,[[2057.1,3.06849633],[2057.0,0.24304],[2056.8,5.98428946],[2056.7,6.848],[2056.6,9.99966068]],[[2058.4,9.49815668],[2059.2,0.24278],[2059.8,5.97086],[2059.9,13.11],[2060.0,5.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064492245,[[2057.1,3.06849633],[2057.0,0.24304],[2056.9,5.34741909],[2056.8,5.98428946],[2056.7,10.86780068]],[[2058.4,3.13515668],[2058.7,6.363],[2059.2,0.24278],[2059.8,5.97086],[2059.9,13.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064492543,[[2057.1,3.06849633],[2057.0,0.24304],[2056.8,5.98428946],[2056.7,10.86780068],[2056.6,12.08462677]],[[2058.4,3.13515668],[2058.7,47.163],[2059.2,0.24278],[2059.3,5.4857647],[2059.8,5.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064492839,[[2057.1,3.06849633],[2057.0,0.24304],[2056.9,4.01980068],[2056.8,5.98428946],[2056.7,12.95276677]],[[2058.4,3.13515668],[2058.7,6.363],[2059.2,0.24278],[2059.8,5.97086],[2060.5,7.45926405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064493039,[[2057.3,3.06849633],[2057.2,5.32836572],[2057.0,0.24304],[2056.9,4.01980068],[2056.8,5.98428946]],[[2058.4,0.00451085],[2058.6,3.13515668],[2058.7,6.363],[2059.2,0.24278],[2059.8,5.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064493240,[[2057.5,3.06849633],[2057.4,6.864],[2057.2,5.32836572],[2057.0,0.24304],[2056.9,4.01980068]],[[2058.4,0.00451085],[2058.6,3.13515668],[2059.1,6.363],[2059.2,0.24278],[2059.8,5.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064493441,[[2057.5,3.06849633],[2057.4,6.864],[2057.1,5.32836572],[2057.0,0.24304],[2056.9,4.01980068]],[[2058.4,0.00451085],[2058.6,3.13515668],[2059.1,6.363],[2059.2,0.24278],[2059.8,5.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064493643,[[2057.5,3.06849633],[2057.4,6.864],[2057.1,5.32836572],[2057.0,0.24304],[2056.9,4.01980068]],[[2058.4,14.73752055],[2058.6,3.13515668],[2059.1,6.363],[2059.2,0.24278],[2059.8,5.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064493838,[[2057.5,3.06849633],[2057.4,6.864],[2057.0,0.24304],[2056.9,4.01980068],[2051.3,40.45983086]],[[2058.4,14.73752055],[2058.6,3.13515668],[2059.1,6.363],[2059.2,0.24278],[2059.8,5.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064494144,[[2057.8,3.06849633],[2057.7,0.24295],[2057.6,5.13070565],[2057.5,5.97731],[2057.4,15.47685602]],[[2059.2,3.13515668],[2059.6,6.364],[2059.8,0.24271],[2060.3,8.60459602],[2060.5,5.96868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064494344,[[2057.8,3.06849633],[2057.7,0.24295],[2057.6,5.13070565],[2057.5,5.97731],[2057.4,15.47685602]],[[2059.1,14.7330097],[2059.2,3.13515668],[2059.6,6.364],[2059.8,0.24271],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064494542,[[2057.8,3.06849633],[2057.7,0.24295],[2057.5,5.97731],[2057.4,15.47685602]],[[2059.1,14.7330097],[2059.6,6.364],[2059.8,0.24271],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064494543,[[2057.8,3.06849633],[2057.7,0.24295],[2057.5,5.97731],[2057.4,19.4966567],[2057.2,6.10476677]],[[2059.1,17.86816638],[2059.6,47.164],[2059.8,0.24271],[2060.3,8.60459602],[2061.0,13.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064494748,[[2057.8,3.06849633],[2057.7,0.24295],[2057.5,9.99711068],[2057.4,15.47685602],[2057.3,6.10476677]],[[2059.0,14.7330097],[2059.1,3.13515668],[2059.6,47.164],[2059.8,0.24271],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064495040,[[2057.8,3.06849633],[2057.7,0.24295],[2057.5,4.01980068],[2057.4,9.49932602],[2057.3,6.10476677]],[[2059.0,14.7330097],[2059.6,47.164],[2059.8,0.24271],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064495041,[[2057.8,3.06849633],[2057.7,0.24295],[2057.5,4.01980068],[2057.4,9.49932602],[2057.3,6.10476677]],[[2059.0,17.87391005],[2059.6,47.164],[2059.8,6.21344],[2060.3,8.60459602],[2062.9,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064495342,[[2057.8,3.06849633],[2057.7,0.24295],[2057.4,6.864],[2057.3,4.01980068],[2057.1,6.10476677]],[[2058.9,3.13515668],[2059.0,0.00574367],[2059.6,47.164],[2059.8,8.84876602],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064495542,[[2057.8,3.06849633],[2057.7,0.24295],[2057.4,6.864],[2057.3,4.01980068],[2057.2,12.08291677]],[[2058.9,3.13515668],[2059.0,0.00574367],[2059.6,47.164],[2059.8,8.84876602],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064495748,[[2057.8,3.06849633],[2057.7,0.24295],[2057.4,10.88380068],[2057.2,12.08291677],[2055.8,15.16251784]],[[2058.9,17.86816638],[2059.0,0.00574367],[2059.6,47.164],[2059.8,8.84876602],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064496142,[[2057.8,3.06849633],[2057.7,0.24295],[2057.4,10.88380068],[2057.2,12.08291677],[2055.8,15.16251784]],[[2058.9,3.13515668],[2059.0,0.00574367],[2059.6,47.164],[2059.8,8.84876602],[2060.3,8.60459602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064496448,[[2057.8,3.06849633],[2057.7,0.24295],[2057.4,10.88380068],[2057.2,12.08291677],[2055.8,15.16251784]],[[2058.8,14.7330097],[2058.9,3.13515668],[2059.0,0.00574367],[2059.6,47.164],[2059.8,0.24271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064496745,[[2057.8,3.06849633],[2057.7,0.24295],[2057.4,16.86133068],[2057.2,12.08291677],[2056.6,9.98374041]],[[2058.9,17.86816638],[2059.0,0.00574367],[2059.6,47.164],[2059.8,0.24271],[2075.9,49.38624043]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064497148,[[2057.8,3.06849633],[2057.7,0.24295],[2057.6,5.97703],[2057.4,16.86133068],[2057.2,16.93891677]],[[2058.9,14.7330097],[2059.0,0.00574367],[2059.3,3.13515668],[2059.8,0.24271],[2060.3,5.96927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064497444,[[2058.2,3.06849633],[2058.1,2.64149033],[2057.9,5.28377626],[2057.7,0.24295],[2057.6,9.99683068]],[[2059.0,0.00574367],[2059.3,3.13515668],[2059.7,6.364],[2059.8,0.24271],[2060.0,2.64149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064497644,[[2058.2,3.06849633],[2058.1,9.48849033],[2057.9,5.28377626],[2057.7,4.26275068],[2057.6,5.97703]],[[2059.0,0.00574367],[2059.3,3.13515668],[2059.7,6.364],[2059.8,0.24271],[2060.0,2.64149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064497839,[[2058.2,3.06849633],[2058.1,9.48849033],[2057.9,5.28377626],[2057.7,0.24295],[2057.6,9.99683068]],[[2058.9,14.7330097],[2059.0,0.00574367],[2059.3,3.13515668],[2059.7,9.00549033],[2059.8,0.24271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064498046,[[2058.2,3.06849633],[2058.1,6.847],[2057.8,8.0755013],[2057.7,0.24295],[2057.6,9.99683068]],[[2059.0,0.00574367],[2059.2,3.22147219],[2059.7,9.00549033],[2059.8,0.24271],[2062.1,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064498241,[[2058.2,3.06849633],[2058.1,6.847],[2057.8,2.64149033],[2057.7,0.24295],[2057.6,9.99683068]],[[2059.0,0.00574367],[2059.2,3.22147219],[2059.7,9.00549033],[2059.8,0.24271],[2062.1,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064498440,[[2057.7,0.24295],[2057.6,9.99683068]],[[2059.0,0.00574367],[2059.2,3.22147219],[2059.7,9.00549033],[2059.8,0.24271],[2062.1,12.3465601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064498441,[[2057.7,0.43792332],[2057.6,6.848],[2057.5,2.64149033],[2057.4,4.01980068],[2057.2,6.34777677]],[[2058.8,3.22147219],[2059.0,0.00574367],[2059.4,2.88425033],[2059.7,5.97113],[2059.9,5.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064498643,[[2057.7,0.43792332],[2057.2,0.24301],[2057.1,9.48949033],[2057.0,4.01980068],[2056.8,6.10973623]],[[2058.8,3.22147219],[2059.0,0.00574367],[2059.1,9.00549033],[2059.4,2.88425033],[2059.5,5.97164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064498843,[[2057.7,0.43792332],[2057.2,0.24301],[2057.1,9.48949033],[2057.0,4.01980068],[2056.8,6.10973623]],[[2058.2,8.37562876],[2058.8,3.22147219],[2059.0,0.00574367],[2059.1,9.00549033],[2059.4,2.88425033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064499039,[[2057.7,0.43792332],[2057.2,0.24301],[2057.1,9.48949033],[2057.0,4.01980068],[2056.8,6.10973623]],[[2058.5,3.18748224],[2059.0,0.00574367],[2059.1,9.00549033],[2059.4,2.88425033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064499040,[[2057.7,0.43792332],[2057.2,0.24301],[2057.1,9.48949033],[2057.0,4.01980068],[2056.8,6.10973623]],[[2058.5,3.18748224],[2059.0,0.00574367],[2059.1,49.80549033],[2059.4,2.88425033],[2062.5,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064499239,[[2057.7,0.43792332],[2057.2,0.24301],[2057.1,9.48949033],[2057.0,4.01980068],[2056.8,6.10973623]],[[2058.5,3.18748224],[2059.0,0.00574367],[2059.1,49.80549033],[2059.4,2.88425033],[2061.2,23.0576854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064499639,[[2057.7,0.43792332],[2057.4,2.64149033],[2057.2,0.24301],[2057.1,15.46795033],[2057.0,4.01980068]],[[2058.5,3.18748224],[2059.0,0.00574367],[2059.1,47.164],[2059.4,2.88425033],[2060.4,5.96907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064499846,[[2057.7,0.43792332],[2057.4,2.64149033],[2057.2,0.24301],[2057.1,15.46795033],[2057.0,4.01980068]],[[2058.3,8.37562876],[2058.5,3.18748224],[2059.0,0.00574367],[2059.1,47.164],[2059.4,2.88425033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064500245,[[2057.7,0.43792332],[2057.4,2.64149033],[2057.2,0.24301],[2057.1,9.48949033],[2057.0,4.01980068]],[[2058.5,3.18748224],[2059.0,0.00574367],[2059.1,47.164],[2059.4,2.88425033],[2059.5,5.97163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064500455,[[2057.3,0.11663647],[2057.2,0.24301],[2057.1,9.48949033],[2056.9,4.01980068],[2056.8,0.00496946]],[[2058.2,3.37479716],[2059.0,0.24855367],[2059.1,47.164],[2059.3,5.97216],[2059.4,2.64149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064500741,[[2057.1,9.48949033],[2056.8,0.00496946]],[[2058.2,3.37479716],[2059.0,0.24855367],[2059.1,47.164],[2059.3,5.97216]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064500742,[[2057.1,6.96389927],[2056.8,2.64645979],[2056.7,0.24307],[2056.5,4.01980068],[2056.3,6.10476677]],[[2058.2,3.37479716],[2058.5,6.364],[2058.6,2.88435033],[2058.9,5.9733],[2059.0,0.00574367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064500943,[[2057.1,6.96389927],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,10.00027068],[2056.2,12.08568677]],[[2057.8,8.37562876],[2057.9,3.37516576],[2058.5,6.364],[2058.6,2.88435033],[2058.9,5.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064501146,[[2057.1,6.96389927],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,10.00027068],[2056.2,12.08568677]],[[2057.8,3.37516576],[2058.5,6.364],[2058.6,2.88435033],[2058.9,5.9733],[2060.1,6.84960964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064501347,[[2057.1,6.96389927],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,10.00027068],[2056.2,12.08568677]],[[2057.6,8.37562876],[2057.8,3.37516576],[2058.5,6.364],[2058.6,2.88435033],[2058.9,5.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064501749,[[2057.1,6.96389927],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,10.00027068],[2056.2,12.08568677]],[[2057.8,3.37516576],[2058.5,6.364],[2058.6,2.88435033],[2058.9,5.9733],[2062.5,19.75449617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064502051,[[2057.1,6.96389927],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,10.00027068],[2056.2,12.08568677]],[[2057.8,3.37516576],[2058.5,6.364],[2058.6,2.88435033],[2059.7,6.557],[2059.8,5.97085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064502246,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,5.98047]],[[2057.8,3.37516576],[2058.5,6.364],[2058.6,2.88435033],[2059.7,6.557],[2059.8,5.97085]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064502452,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,5.98047]],[[2057.6,8.37562876],[2058.0,3.36257676],[2058.5,6.364],[2058.6,2.88435033],[2059.7,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064502752,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,10.00027068]],[[2058.0,3.36257676],[2058.5,6.364],[2058.6,2.88435033],[2059.7,6.557],[2059.9,5.95621242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064502956,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.4,10.00027068]],[[2057.6,8.37562876],[2058.0,3.36257676],[2058.5,6.364],[2058.6,2.88435033],[2059.7,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064503449,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.5,4.01980068]],[[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033],[2059.7,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064503651,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.6,5.97993]],[[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033],[2059.7,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064503852,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.6,5.97993]],[[2057.8,8.24183457],[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064504352,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.6,5.97993]],[[2057.7,8.24183457],[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064504551,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.6,5.97993]],[[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033],[2064.0,39.50899234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064504751,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.6,5.97993]],[[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033],[2061.4,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064504952,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.6,9.99973068]],[[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033],[2061.4,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064505153,[[2057.2,0.13379421],[2057.1,6.848],[2056.8,2.64645979],[2056.7,0.24307],[2056.6,9.99973068]],[[2058.0,3.36257676],[2058.5,6.364],[2058.6,0.24286],[2058.9,2.64149033],[2060.0,7.45926405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064505354,[[2057.1,6.848],[2056.8,0.00496946],[2056.7,0.24307],[2056.5,6.66129101],[2056.4,12.08523677]],[[2057.5,8.24183457],[2057.7,3.42652337],[2058.3,2.64149033],[2058.5,6.364],[2058.6,0.24286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064505553,[[2057.1,9.73251033],[2056.8,5.98432946],[2056.6,9.99972068],[2056.5,6.10476677],[2056.4,5.98047]],[[2058.7,6.365],[2058.8,3.42564231],[2058.9,2.64149033],[2059.1,41.04279],[2059.8,5.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064505754,[[2057.1,9.73251033],[2056.8,0.00496946],[2056.7,4.01980068],[2056.6,5.97992],[2056.5,6.10476677]],[[2058.6,3.42564231],[2058.7,6.365],[2058.9,2.64149033],[2059.1,41.04279],[2059.8,5.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064505953,[[2057.1,9.73251033],[2056.8,0.00496946],[2056.7,4.01980068],[2056.6,5.97992],[2056.5,6.10476677]],[[2058.1,3.42564231],[2058.2,8.24183457],[2058.7,6.365],[2058.9,2.64149033],[2059.1,41.04279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064506255,[[2057.1,9.73251033],[2056.8,4.02477014],[2056.6,12.08468677],[2056.5,7.48779048],[2056.4,5.98047]],[[2058.1,3.42564231],[2058.2,8.24183457],[2058.7,6.365],[2058.9,2.64149033],[2059.1,41.04279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064506453,[[2057.4,2.64149033],[2057.1,9.73251033],[2057.0,5.97875],[2056.9,4.01980068],[2056.8,5.98425946]],[[2058.4,3.42564231],[2058.7,6.365],[2059.1,0.24279],[2059.2,2.64149033],[2059.6,5.97129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064506758,[[2057.3,0.243],[2057.2,5.34573341],[2057.1,9.48949033],[2057.0,5.97875],[2056.9,4.01980068]],[[2058.4,3.42564231],[2058.7,6.365],[2059.1,0.24279],[2059.2,2.64149033],[2059.6,5.97129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064506759,[[2057.3,0.243],[2057.2,5.34573341],[2057.1,9.48949033],[2057.0,5.97875],[2056.9,4.01980068]],[[2058.4,3.42962381],[2058.7,6.365],[2059.1,0.24279],[2059.2,2.64149033],[2059.6,5.97129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064506957,[[2057.3,0.243],[2057.1,9.48949033],[2057.0,4.01980068],[2056.1,5.98121],[2054.7,17.701176]],[[2058.3,11.17884944],[2058.4,0.0039815],[2058.7,6.365],[2059.1,0.24279],[2059.2,43.44149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064507258,[[2057.1,9.48949033],[2056.1,5.98121],[2054.7,17.701176]],[[2058.3,11.17884944],[2058.4,0.0039815],[2058.7,6.365],[2059.1,0.24279],[2059.2,43.44149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064507259,[[2057.1,6.848],[2056.9,4.01980068],[2056.8,0.24801946],[2056.7,8.7462571],[2056.6,7.48779048]],[[2058.3,3.42628487],[2058.4,0.0039815],[2058.7,6.60784],[2058.8,2.64149033],[2059.2,46.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064507557,[[2057.1,6.848],[2056.9,4.01980068],[2056.8,0.24801946],[2056.7,8.7462571],[2056.6,13.46773048]],[[2058.0,11.17884944],[2058.4,0.0039815],[2058.7,6.60784],[2058.8,2.64149033],[2059.2,46.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064507857,[[2057.1,6.848],[2056.9,4.01980068],[2056.8,0.24801946],[2056.7,8.7462571],[2056.6,5.97994]],[[2058.0,11.17884944],[2058.4,0.0039815],[2058.7,6.60784],[2058.8,2.64149033],[2059.2,46.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064508047,[[2057.2,0.24301],[2057.1,10.86780068],[2057.0,2.64149033],[2056.9,6.10476677],[2056.8,5.98431946]],[[2058.4,0.0039815],[2058.7,6.60784],[2058.8,2.64149033],[2059.2,46.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064508048,[[2057.2,0.24301],[2057.1,10.86780068],[2057.0,2.64149033],[2056.9,6.10476677],[2056.8,5.98431946]],[[2058.2,3.42415439],[2058.4,0.0039815],[2058.6,14.104],[2058.7,6.60784],[2058.8,2.64149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064508446,[[2057.2,0.24301],[2057.1,10.86780068],[2057.0,2.64149033],[2056.9,6.10476677],[2056.8,5.98431946]],[[2057.9,7.75256457],[2058.2,3.42415439],[2058.4,0.0039815],[2058.6,14.104],[2058.7,6.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064508956,[[2057.2,0.24301],[2057.1,10.86780068],[2057.0,2.64149033],[2056.9,6.10476677],[2056.8,0.00496946]],[[2058.4,0.0039815],[2058.6,14.104],[2058.7,6.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064508957,[[2057.2,0.24301],[2057.1,10.86780068],[2057.0,2.64149033],[2056.9,6.10476677],[2056.8,0.00496946]],[[2058.1,3.42483358],[2058.4,0.0039815],[2058.6,14.104],[2058.7,6.60784],[2059.2,46.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064509152,[[2057.2,4.26281068],[2057.1,6.848],[2057.0,8.7462571],[2056.8,7.49275994],[2056.7,2.64149033]],[[2058.1,3.42483358],[2058.4,0.0039815],[2058.6,14.104],[2058.7,6.60784],[2059.2,46.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064509459,[[2057.2,4.26281068],[2057.1,6.848],[2057.0,8.7462571],[2056.8,7.49275994],[2056.7,2.64149033]],[[2057.8,7.75256457],[2058.1,3.42483358],[2058.4,0.0039815],[2058.6,14.104],[2058.7,6.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064510062,[[2057.2,4.26281068],[2057.1,6.848],[2057.0,6.10476677],[2056.8,7.49275994],[2056.7,2.64149033]],[[2058.0,3.43249575],[2058.4,0.0039815],[2058.6,14.104],[2058.7,6.60784],[2059.7,5.96283437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064510358,[[2057.1,10.86780068],[2056.9,6.10476677],[2056.8,7.49275994],[2056.7,0.24307],[2056.4,12.62523074]],[[2058.0,3.43249575],[2058.4,0.0039815],[2058.5,2.64149033],[2058.6,14.104],[2058.7,6.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064510553,[[2056.9,4.01980068],[2056.8,0.00496946],[2056.7,13.16683677],[2056.5,7.48779048],[2056.4,2.64149033]],[[2057.5,11.18506032],[2058.4,0.0039815],[2058.5,2.64149033],[2058.6,14.104],[2058.7,6.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064510856,[[2056.9,4.01980068],[2056.8,0.00496946],[2056.7,13.16683677],[2056.5,7.48779048],[2056.4,2.64149033]],[[2057.5,3.43249575],[2058.2,10.307],[2058.4,0.0039815],[2058.5,22.11649033],[2058.6,14.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064510857,[[2056.9,4.01980068],[2056.8,0.00496946],[2056.7,13.16683677],[2056.5,7.48779048],[2056.4,2.64149033]],[[2057.5,3.43249575],[2058.2,10.307],[2058.4,0.0039815],[2058.5,22.11649033],[2058.6,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064511060,[[2056.8,4.02477014],[2056.7,7.06207],[2056.6,6.10476677],[2056.4,10.12928081],[2056.1,15.96495041]],[[2057.3,7.75256457],[2057.5,3.43249575],[2058.2,12.94849033],[2058.4,0.0039815],[2058.5,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064511358,[[2056.9,4.01980068],[2056.8,0.00496946],[2056.7,13.16683677],[2056.5,7.48779048],[2056.4,2.64149033]],[[2057.3,7.75256457],[2057.5,3.43249575],[2058.1,6.366],[2058.2,12.94849033],[2058.4,0.0039815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064511558,[[2056.8,0.00496946],[2056.7,13.16683677],[2056.4,2.64149033]],[[2058.1,6.366],[2058.2,12.94849033],[2058.4,0.0039815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064511559,[[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.10476677],[2056.4,10.12928081],[2056.2,0.24313]],[[2057.1,7.75256457],[2057.4,3.44546861],[2058.1,6.366],[2058.2,12.94849033],[2058.3,0.24289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064511754,[[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.10476677],[2056.4,10.12928081],[2056.2,0.24313]],[[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,0.24289],[2058.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064511954,[[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.10476677],[2056.4,10.12928081],[2056.2,0.24313]],[[2057.4,3.44546861],[2058.0,10.307],[2058.1,6.366],[2058.2,2.64149033],[2058.3,0.24289]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064512155,[[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.10476677],[2056.4,10.12928081],[2056.2,0.24313]],[[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989],[2059.6,9.93807991]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064512658,[[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.10476677],[2056.4,10.12928081],[2056.2,0.24313]],[[2056.9,6.87467156],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064512957,[[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.10476677],[2056.4,10.12928081],[2056.2,0.24313]],[[2056.9,6.88076919],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064513158,[[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.10476677],[2056.5,7.48779048],[2056.4,2.64149033]],[[2056.9,6.73224495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064513348,[[2056.8,0.00496946],[2056.7,10.83880068],[2056.5,6.10476677],[2056.4,2.64149033],[2056.3,7.48779048]],[[2056.9,6.73224495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064513547,[[2056.8,0.00496946],[2056.7,10.83880068],[2056.5,6.10476677],[2056.4,2.64149033],[2056.3,7.48779048]],[[2056.9,5.70560495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064513757,[[2056.8,0.00496946],[2056.7,10.83880068],[2056.5,6.10476677],[2056.4,2.64149033],[2056.3,7.48779048]],[[2056.9,4.68007495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064513958,[[2056.8,0.00496946],[2056.7,10.83880068],[2056.5,6.10476677],[2056.4,2.64149033],[2056.3,7.48779048]],[[2056.9,3.62596495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064514156,[[2056.8,0.00496946],[2056.7,10.83880068],[2056.5,6.10476677],[2056.4,2.64149033],[2056.3,7.48779048]],[[2056.9,2.49113495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064514355,[[2056.8,0.00496946],[2056.7,10.83880068],[2056.5,6.10476677],[2056.4,2.64149033],[2056.3,7.48779048]],[[2056.9,1.39080495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064514556,[[2056.8,0.22433669],[2056.7,10.83880068],[2056.6,0.24308],[2056.5,6.10476677],[2056.4,2.64149033]],[[2056.9,0.31158495],[2057.4,3.44546861],[2058.1,6.366],[2058.2,2.64149033],[2058.3,10.54989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064514752,[[2056.9,0.24645599],[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.34784677],[2056.4,10.12928081]],[[2057.6,3.41272794],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2059.0,11.93593437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064514951,[[2056.9,0.24645599],[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.34784677],[2056.4,10.12928081]],[[2057.6,3.41272794],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2058.9,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064515156,[[2056.9,0.24645599],[2056.8,4.02477014],[2056.7,12.92376677],[2056.6,0.24308],[2056.5,7.48779048]],[[2057.6,3.41272794],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2058.9,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064515360,[[2056.9,0.24645599],[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.34784677],[2056.5,7.48779048]],[[2057.6,3.41272794],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2058.9,25.43783437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064515659,[[2056.9,0.24645599],[2056.8,4.02477014],[2056.7,6.819],[2056.6,6.34784677],[2056.5,7.48779048]],[[2057.6,3.41662127],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2058.9,25.43783437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064516160,[[2056.9,4.26625667],[2056.8,0.00496946],[2056.7,12.92376677],[2056.6,0.24308],[2056.5,7.48779048]],[[2057.6,3.41662127],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2058.9,25.43783437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064516354,[[2056.9,4.26625667],[2056.8,6.10973623],[2056.7,6.819],[2056.6,0.24308],[2056.5,7.48779048]],[[2057.6,3.41662127],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2058.9,25.43783437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064516562,[[2056.9,4.26625667],[2056.8,6.10973623],[2056.7,6.819],[2056.6,7.73087048],[2056.3,9.98374041]],[[2057.6,3.41662127],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033],[2058.8,11.93650437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064516760,[[2057.0,0.45375276],[2056.9,4.01980068],[2056.8,6.10973623],[2056.7,6.819],[2056.6,7.73087048]],[[2057.6,0.00389333],[2057.8,3.4024311],[2058.1,6.366],[2058.3,10.54989],[2058.5,2.64149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064516961,[[2057.1,11.31255344],[2057.0,6.10476677],[2056.8,7.49275994],[2056.7,2.64149033],[2056.6,10.22682041]],[[2057.6,3.40632443],[2058.3,16.91689],[2058.5,2.64149033],[2058.9,19.475],[2059.0,11.93593437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064517161,[[2057.1,11.31255344],[2057.0,6.10476677],[2056.9,7.48779048],[2056.8,0.00496946],[2056.7,2.64149033]],[[2057.6,3.40632443],[2058.3,16.91689],[2058.5,2.64149033],[2058.9,25.43783437],[2059.0,5.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064517656,[[2057.1,10.85880068],[2057.0,6.10476677],[2056.9,7.90723474],[2056.8,0.00496946],[2056.7,2.64149033]],[[2057.6,3.40632443],[2058.3,16.91689],[2058.5,2.64149033],[2058.9,25.43783437],[2059.0,5.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064518056,[[2057.1,10.85880068],[2057.0,6.10476677],[2056.9,0.41944426],[2056.8,7.49275994],[2056.7,2.64149033]],[[2057.6,3.40632443],[2058.3,16.91689],[2058.5,2.64149033],[2058.9,25.43783437],[2059.0,5.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064518256,[[2057.2,4.01980068],[2057.1,6.839],[2057.0,6.10476677],[2056.9,7.90723474],[2056.8,0.00496946]],[[2057.6,3.40632443],[2058.3,16.91689],[2058.5,2.64149033],[2058.9,25.43783437],[2059.0,5.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064518860,[[2057.1,10.51291764],[2057.0,6.10476677],[2056.8,7.49275994],[2056.7,0.40437953],[2056.6,0.24308]],[[2057.6,3.40632443],[2058.2,2.64149033],[2058.3,16.91689],[2058.5,2.64149033],[2058.8,5.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064519258,[[2057.1,10.51291764],[2057.0,6.10476677],[2056.8,7.49275994],[2056.7,2.38861652],[2056.6,0.24308]],[[2057.6,3.40632443],[2058.1,1.98423699],[2058.3,16.91689],[2058.8,5.97363],[2060.3,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064519767,[[2057.1,10.51291764],[2057.0,6.10476677],[2056.9,0.41014361],[2056.8,7.49275994],[2056.7,1.98423699]],[[2057.6,3.40632443],[2058.1,1.98423699],[2058.3,16.91689],[2058.8,5.97363],[2060.3,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064519960,[[2057.1,10.51291764],[2057.0,6.10476677],[2056.9,0.41014361],[2056.8,7.49275994],[2056.7,1.98423699]],[[2057.6,3.40632443],[2058.1,1.98423699],[2058.3,16.91689],[2059.7,19.09115],[2060.3,17.28518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064520155,[[2057.1,10.51291764],[2057.0,6.10476677],[2056.9,2.3943806],[2056.8,7.49275994],[2055.1,20.22991543]],[[2057.6,3.40632443],[2058.3,18.90112699],[2059.7,19.09115],[2060.3,17.28518415],[2062.3,34.5703683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064520360,[[2057.4,0.41014361],[2057.3,1.98423699],[2057.1,14.92800376],[2057.0,0.24303],[2056.9,7.48779048]],[[2058.0,3.41584473],[2058.3,16.674],[2058.7,1.98423699],[2058.8,0.24283],[2058.9,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064520663,[[2057.6,0.39518615],[2057.5,6.856],[2057.4,6.10476677],[2057.3,1.98423699],[2057.2,7.48779048]],[[2058.5,3.41654251],[2058.6,10.307],[2058.7,6.368],[2058.9,19.475],[2059.0,1.98423699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064520859,[[2057.6,0.39518615],[2057.5,8.84023699],[2057.4,6.10476677],[2057.3,9.47202747],[2056.9,15.96278041]],[[2058.5,3.41654251],[2058.7,6.368],[2059.0,1.98423699],[2059.1,10.307],[2059.5,25.44676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064521161,[[2057.6,0.39518615],[2057.5,14.94500376],[2057.3,9.47202747],[2056.9,15.96278041],[2056.2,15.16251784]],[[2058.5,3.41654251],[2058.7,6.368],[2059.0,1.98423699],[2059.1,10.307],[2059.5,25.44676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064521363,[[2057.6,0.39518615],[2057.5,14.94500376],[2057.3,9.47202747],[2056.9,15.96278041],[2056.6,12.67553716]],[[2058.5,3.42151018],[2058.7,6.368],[2059.0,1.98423699],[2059.1,10.307],[2059.5,25.44676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064521561,[[2057.6,0.39518615],[2057.5,12.96076677],[2057.3,9.47202747],[2057.0,10.22677041],[2056.9,5.97904]],[[2058.5,3.42151018],[2058.7,6.368],[2058.8,1.98423699],[2059.0,1.98423699],[2059.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064521761,[[2057.8,0.40047192],[2057.7,1.98423699],[2057.5,12.96076677],[2057.4,7.48779048],[2057.0,10.22677041]],[[2058.5,3.42151018],[2059.1,10.307],[2059.3,6.61077],[2059.5,19.475],[2059.7,25.05398437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064521958,[[2057.9,7.25647192],[2057.7,1.98423699],[2057.6,6.10476677],[2057.4,7.48779048],[2057.1,9.98374041]],[[2058.5,3.42151018],[2059.1,12.29123699],[2059.3,6.61077],[2059.5,19.475],[2059.7,19.09115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064522156,[[2057.9,7.25647192],[2057.6,6.10476677],[2057.5,1.98423699],[2057.4,7.48779048],[2057.1,9.98374041]],[[2058.5,3.42151018],[2058.9,1.98423699],[2059.1,12.29123699],[2059.3,6.61077],[2059.5,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064522362,[[2057.9,6.856],[2057.6,6.50523869],[2057.5,1.98423699],[2057.4,7.48779048],[2057.0,10.22677041]],[[2058.5,3.42151018],[2058.9,1.98423699],[2059.1,12.29123699],[2059.2,44.597],[2059.3,6.61077]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064522762,[[2057.9,6.856],[2057.5,6.10476677],[2057.4,0.38565877],[2057.3,9.47202747],[2057.0,10.22677041]],[[2058.5,3.42151018],[2058.7,1.98423699],[2058.9,1.98423699],[2059.1,10.307],[2059.2,44.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064523367,[[2057.5,6.858],[2057.4,6.10476677],[2057.3,3.14061895],[2057.2,7.48779048],[2057.1,1.98423699]],[[2058.5,3.42151018],[2058.6,1.98423699],[2058.7,6.368],[2058.9,0.24282],[2059.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064523665,[[2057.5,9.99861895],[2057.4,6.10476677],[2057.2,7.48779048],[2057.1,1.98423699],[2056.8,9.98870987]],[[2058.5,3.42151018],[2058.6,1.98423699],[2058.7,6.368],[2058.9,0.24282],[2059.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064524760,[[2057.5,9.99861895],[2057.4,6.10476677],[2057.3,1.98423699],[2057.2,7.48779048],[2056.8,9.98870987]],[[2058.5,3.42151018],[2058.6,1.98423699],[2058.7,6.368],[2058.9,0.24282],[2059.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064525167,[[2057.5,9.99861895],[2057.4,6.10476677],[2057.3,1.98423699],[2057.2,7.48779048],[2056.9,9.98374041]],[[2058.5,3.42151018],[2058.6,1.98423699],[2058.7,6.368],[2058.9,0.24282],[2059.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064525469,[[2057.5,9.99861895],[2057.4,6.10476677],[2056.9,9.98374041]],[[2058.5,3.42151018],[2059.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064525470,[[2057.8,3.14061895],[2057.7,1.98423699],[2057.5,14.94700376],[2057.4,7.73077048],[2057.1,5.97845]],[[2058.5,3.42151018],[2059.1,12.29123699],[2059.2,50.964],[2059.4,0.24275],[2059.5,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064525670,[[2057.8,3.14061895],[2057.7,1.98423699],[2057.6,6.10476677],[2057.5,8.84223699],[2057.4,7.73077048]],[[2058.5,0.00496767],[2058.7,3.30842687],[2059.0,3.797],[2059.1,10.307],[2059.2,47.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064525866,[[2058.0,3.14061895],[2057.9,6.851],[2057.7,8.08900376],[2057.5,7.48779048],[2057.4,0.24298]],[[2058.5,0.00496767],[2058.7,3.30842687],[2059.0,3.797],[2059.1,10.307],[2059.2,8.35123699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064526166,[[2058.0,3.14061895],[2057.9,6.851],[2057.7,8.08900376],[2057.5,7.48779048],[2057.4,0.24298]],[[2058.5,3.31339454],[2059.0,3.797],[2059.1,10.307],[2059.2,8.35123699],[2060.3,9.93807991]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064526468,[[2058.0,3.14061895],[2057.9,6.851],[2057.7,8.08900376],[2057.5,7.48779048],[2057.4,0.24298]],[[2058.5,3.31339454],[2059.0,3.797],[2059.1,10.307],[2059.2,8.35123699],[2059.9,46.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064527164,[[2058.0,3.14061895],[2057.9,6.851],[2057.7,8.08900376],[2057.6,7.48779048],[2057.4,0.24298]],[[2058.5,3.31339454],[2059.0,3.797],[2059.1,10.307],[2059.2,8.35123699],[2059.9,46.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064528067,[[2058.0,3.14061895],[2057.9,6.851],[2057.8,6.10476677],[2057.7,1.98423699],[2057.6,7.48779048]],[[2058.5,3.31339454],[2059.0,3.797],[2059.1,10.307],[2059.2,8.35123699],[2059.9,46.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064528364,[[2058.0,3.14061895],[2057.9,6.10476677],[2057.7,7.48779048],[2057.6,6.857],[2057.3,15.96161041]],[[2058.8,3.30842687],[2059.1,10.307],[2059.2,6.367],[2059.3,3.797],[2059.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064528566,[[2058.1,3.14061895],[2058.0,6.859],[2057.9,8.08900376],[2057.7,7.48779048],[2057.3,15.96161041]],[[2058.8,3.30842687],[2059.2,6.367],[2059.3,3.797],[2059.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064528567,[[2058.1,3.14061895],[2058.0,6.859],[2057.9,8.08900376],[2057.7,7.48779048],[2057.3,15.96161041]],[[2058.8,3.30842687],[2059.2,6.367],[2059.3,5.78123699],[2059.7,27.44292642],[2059.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064528768,[[2058.1,3.14061895],[2058.0,6.859],[2057.9,8.08900376],[2057.7,7.48779048],[2057.3,15.96161041]],[[2058.8,3.30842687],[2059.2,6.367],[2059.3,3.797],[2059.7,27.44292642],[2059.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064528972,[[2058.1,3.14061895],[2058.0,6.859],[2057.9,8.08900376],[2057.7,7.48779048],[2057.3,15.96161041]],[[2058.8,3.30842687],[2059.2,6.367],[2059.3,1.98423699],[2059.4,0.24275],[2059.7,27.44292642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064529273,[[2058.2,3.14061895],[2058.1,8.08900376],[2058.0,6.859],[2057.9,9.47202747],[2057.5,9.98374041]],[[2058.8,3.31215522],[2059.2,6.367],[2059.4,0.24275],[2059.5,1.98423699],[2059.7,16.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064529565,[[2058.2,3.14061895],[2058.1,8.08900376],[2058.0,6.859],[2057.9,9.47202747],[2057.5,9.98374041]],[[2058.8,3.31215522],[2059.2,6.367],[2059.4,0.24275],[2059.5,1.98423699],[2059.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064530164,[[2058.2,3.14061895],[2058.0,12.96376677],[2057.9,9.47202747],[2057.5,9.98374041],[2057.1,18.65379716]],[[2058.8,3.31215522],[2059.2,6.367],[2059.4,0.24275],[2059.5,1.98423699],[2059.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064530368,[[2058.2,3.14061895],[2058.1,6.10476677],[2058.0,14.34679048],[2057.9,1.98423699],[2057.7,9.98374041]],[[2058.8,3.31215522],[2059.2,6.367],[2059.4,0.24275],[2059.5,1.98423699],[2059.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064531070,[[2058.2,3.14061895],[2058.1,6.10476677],[2058.0,14.34679048],[2057.9,1.98423699]],[[2059.7,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064531071,[[2058.3,6.10476677],[2058.2,3.14061895],[2058.1,7.48779048],[2058.0,6.859],[2057.9,2.22715699]],[[2059.1,3.30842687],[2059.6,8.35123699],[2059.9,40.8],[2060.0,20.53586642],[2060.1,6.85623159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064531367,[[2058.2,9.24538572],[2058.0,14.34679048],[2057.9,2.22715699],[2057.7,9.98374041],[2056.8,5.97925]],[[2059.1,3.30842687],[2059.4,1.98423699],[2059.6,8.35123699],[2059.9,40.8],[2060.0,20.53586642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064532069,[[2058.2,9.25131155],[2058.0,14.34679048],[2057.9,2.22715699],[2057.7,9.98374041],[2056.8,5.97925]],[[2059.1,3.31186354],[2059.4,1.98423699],[2059.6,8.35123699],[2059.9,40.8],[2060.0,20.53586642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064532271,[[2058.2,0.00592583],[2058.0,12.96376677],[2057.9,3.14061895],[2057.8,7.48779048],[2057.7,1.98423699]],[[2058.9,3.30842687],[2059.0,1.98423699],[2059.1,0.00343667],[2059.2,1.98423699],[2059.5,0.24274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064532570,[[2058.2,0.00592583],[2058.0,16.10438572],[2057.8,7.48779048],[2057.7,1.98423699],[2057.2,12.67553716]],[[2058.9,3.30842687],[2059.1,0.00343667],[2059.2,1.98423699],[2059.5,0.24274],[2059.6,6.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064533071,[[2058.2,0.00592583],[2058.0,16.10438572],[2057.8,7.48779048],[2057.7,1.98423699],[2057.2,12.67553716]],[[2058.9,3.30842687],[2059.1,0.00343667],[2059.2,1.98423699],[2059.5,0.24274],[2059.6,12.33833]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064533269,[[2058.2,0.00592583],[2058.0,6.859],[2057.9,6.10476677],[2057.7,7.48779048],[2057.5,1.98423699]],[[2058.9,3.30842687],[2059.1,0.00343667],[2059.2,1.98423699],[2059.5,0.24274],[2059.6,12.33833]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064533574,[[2057.7,6.10476677],[2057.5,17.48640943],[2057.4,1.98423699],[2057.2,11.9679774],[2056.9,12.67553716]],[[2058.7,3.30842687],[2058.8,1.98423699],[2059.0,6.6088],[2059.1,0.00343667],[2059.4,5.97199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064533767,[[2057.7,6.10476677],[2057.6,3.14061895],[2057.5,14.34579048],[2057.2,11.9679774],[2056.9,12.67553716]],[[2058.7,3.30842687],[2058.8,1.98423699],[2059.0,6.6088],[2059.1,0.00343667],[2059.4,5.97199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064533967,[[2057.6,9.24538572],[2057.5,14.34579048],[2057.2,11.9679774],[2056.9,12.67553716],[2055.8,6.556]],[[2058.7,3.30842687],[2058.8,1.98423699],[2059.0,6.6088],[2059.1,0.00343667],[2059.4,5.97199]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064534367,[[2057.6,6.10982451],[2057.5,14.34579048],[2057.4,3.14061895],[2057.1,9.98374041],[2057.0,1.98423699]],[[2058.5,3.30842687],[2059.0,6.6088],[2059.1,0.00343667],[2059.2,5.97244],[2059.4,9.98791642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064534569,[[2057.6,0.00505774],[2057.4,3.14061895],[2057.3,6.10476677],[2057.2,14.34579048],[2057.1,1.98423699]],[[2058.3,3.30842687],[2058.4,1.98423699],[2059.0,12.58186],[2059.1,0.00343667],[2059.2,9.98836642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064534764,[[2057.6,0.00505774],[2057.4,9.24538572],[2057.2,14.34579048],[2057.1,1.98423699],[2056.6,18.65527716]],[[2058.3,3.30842687],[2058.4,1.98423699],[2059.0,12.58186],[2059.1,0.00343667],[2059.2,9.98836642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064535769,[[2057.6,0.00505774],[2057.4,9.24538572],[2057.2,14.34579048],[2057.1,1.98423699],[2056.6,18.65527716]],[[2058.3,3.30842687],[2058.4,1.98423699],[2059.0,12.58186],[2059.1,0.00343667],[2059.2,5.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064535969,[[2057.3,6.10476677],[2057.2,14.34579048],[2057.0,3.56745037],[2056.9,11.9679774],[2056.6,12.67553716]],[[2058.2,1.98423699],[2058.3,3.30842687],[2058.4,1.98423699],[2058.5,0.24286],[2058.8,5.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064536170,[[2057.2,12.96276677],[2057.0,11.05524085],[2056.9,1.98423699],[2056.7,10.22680041],[2056.4,12.67553716]],[[2058.1,3.48836948],[2058.2,1.98423699],[2058.4,8.35023699],[2058.5,0.24286],[2058.8,5.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064536565,[[2057.3,3.56745037],[2057.2,6.858],[2057.1,6.10476677],[2056.9,7.48779048],[2056.7,0.24306]],[[2058.1,3.48836948],[2058.5,41.04286],[2058.8,5.97362],[2058.9,4.01740079],[2059.0,5.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064536773,[[2057.3,3.56745037],[2057.2,6.858],[2056.7,0.24306]],[[2058.1,3.48836948],[2058.5,41.04286],[2058.9,4.01740079],[2059.0,5.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064536774,[[2057.3,3.56745037],[2057.2,14.94700376],[2057.0,7.48779048],[2056.7,10.22680041],[2056.6,5.97983]],[[2058.1,3.48836948],[2058.5,41.04286],[2058.7,1.98423699],[2058.9,6.366],[2059.0,4.01740079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064536968,[[2057.3,0.00474866],[2057.2,6.858],[2057.1,9.67221714],[2057.0,9.47202747],[2056.7,10.22680041]],[[2058.1,3.48836948],[2058.3,1.98423699],[2058.5,41.04286],[2058.9,6.366],[2059.0,9.99042079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064537163,[[2057.3,0.00474866],[2057.2,6.858],[2057.1,9.67221714],[2057.0,7.48779048],[2056.8,1.98423699]],[[2058.1,3.48836948],[2058.3,1.98423699],[2058.5,41.04286],[2058.8,5.97363],[2058.9,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064537371,[[2057.3,0.00474866],[2057.2,6.858],[2057.1,9.67221714],[2056.9,7.48779048],[2056.8,1.98423699]],[[2058.1,3.48836948],[2058.3,1.98423699],[2058.5,41.04286],[2058.8,5.97363],[2058.9,10.38340079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064537575,[[2057.3,0.00474866],[2057.2,10.42545037],[2057.1,6.10476677],[2057.0,7.48779048],[2056.8,1.98423699]],[[2058.1,3.48836948],[2058.3,1.98423699],[2058.5,41.04286],[2058.9,6.366],[2059.0,9.99042079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064537868,[[2057.3,3.57219903],[2057.2,8.84223699],[2057.1,6.10476677],[2057.0,7.48779048],[2056.6,5.97987]],[[2058.1,3.48836948],[2058.5,42.78423699],[2058.9,6.366],[2059.0,4.01740079],[2059.1,6.20907104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064538069,[[2057.3,3.57219903],[2057.2,14.94700376],[2057.1,7.48779048],[2056.8,15.96304041],[2056.7,0.24306]],[[2058.1,3.48836948],[2058.7,1.98423699],[2058.9,6.366],[2059.1,4.26363746],[2059.2,5.96283437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064538274,[[2057.3,3.57219903],[2057.2,14.94700376],[2057.1,7.48779048],[2056.8,9.98374041],[2056.7,0.24306]],[[2058.1,3.48836948],[2058.7,1.98423699],[2058.9,6.366],[2059.1,4.26363746],[2059.2,11.93528437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064538473,[[2057.3,3.57219903],[2057.2,14.94700376],[2057.1,7.48779048],[2056.8,9.98374041],[2056.7,0.24306]],[[2058.1,3.48836948],[2058.7,42.78423699],[2058.9,6.366],[2059.1,4.26363746],[2059.2,11.93528437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064538773,[[2057.3,0.00474866],[2057.2,16.53021714],[2057.1,7.48779048],[2057.0,1.98423699],[2056.7,10.22680041]],[[2058.1,3.48836948],[2058.5,1.98423699],[2058.7,42.78423699],[2058.9,6.366],[2059.0,9.99044079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064538970,[[2057.3,0.00474866],[2057.2,12.96276677],[2057.0,11.05524085],[2056.8,1.98423699],[2056.7,10.22680041]],[[2058.1,3.48836948],[2058.3,1.98423699],[2058.6,0.24285],[2058.7,40.8],[2058.9,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064539176,[[2057.3,0.00474866],[2057.2,12.96276677],[2057.1,3.56745037],[2057.0,7.48779048],[2056.8,1.98423699]],[[2058.1,3.48836948],[2058.3,1.98423699],[2058.6,0.24285],[2058.7,40.8],[2058.9,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064539774,[[2057.3,0.00474866],[2057.2,16.53021714],[2057.0,7.48779048],[2056.8,1.98423699],[2055.9,5.98178]],[[2058.1,3.48836948],[2058.3,1.98423699],[2058.6,0.24285],[2058.7,40.8],[2058.9,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064539974,[[2057.3,3.57219903],[2057.2,12.96276677],[2057.0,9.47202747],[2056.8,1.98423699],[2056.6,5.97994]],[[2058.1,3.48836948],[2058.5,1.98423699],[2058.6,0.24285],[2058.7,40.8],[2058.9,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064540378,[[2057.5,3.56745037],[2057.4,8.08900376],[2057.3,0.00474866],[2057.2,16.33002747],[2057.1,0.24301]],[[2058.3,3.48836948],[2058.9,6.366],[2059.0,1.98423699],[2059.1,0.00343667],[2059.2,4.26018079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064540575,[[2057.7,3.56745037],[2057.6,12.97676677],[2057.4,14.93778856],[2057.3,0.00474866],[2057.1,10.22675041]],[[2058.5,3.48836948],[2058.9,1.98423699],[2059.1,1.98767366],[2059.2,6.60978],[2059.4,4.01740079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064540770,[[2057.9,3.56745037],[2057.8,6.10476677],[2057.6,14.60275048],[2057.4,1.98423699],[2057.3,9.98848907]],[[2059.0,3.48836948],[2059.1,1.98767366],[2059.2,6.367],[2059.6,4.01740079],[2059.7,6.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064540975,[[2057.9,3.56745037],[2057.8,6.10476677],[2057.6,14.35979048],[2057.4,1.98423699],[2057.3,9.98848907]],[[2059.0,3.48836948],[2059.1,1.98767366],[2059.2,6.60978],[2059.4,40.8],[2059.6,4.01740079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064541575,[[2058.2,3.56745037],[2058.1,1.98423699],[2058.0,6.875],[2057.9,6.10476677],[2057.8,1.98423699]],[[2059.0,3.48836948],[2059.1,1.98767366],[2059.2,6.60978]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064541576,[[2058.2,3.56745037],[2058.1,1.98423699],[2058.0,6.875],[2057.9,6.10476677],[2057.8,1.98423699]],[[2059.0,3.48836948],[2059.1,0.00343667],[2059.2,6.367],[2059.5,1.98423699],[2059.7,4.01740079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064554491,[[2059.2,3.56745037],[2059.1,1.98423699],[2058.9,14.98100376],[2058.7,7.73062048],[2058.5,5.21142841]],[[2060.1,3.48836948],[2060.2,0.00343667],[2060.3,40.8],[2060.4,0.24264],[2060.5,1.98423699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064584413,[[2059.1,3.37281711],[2059.0,4.05501832],[2058.8,6.10476677],[2058.6,16.61328579],[2058.3,15.96380924]],[[2060.0,3.23760661],[2060.2,6.365],[2060.5,0.24263],[2060.7,4.01740079],[2060.8,5.96781]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064611825,[[2062.1,3.48572566],[2062.0,5.19755842],[2061.9,1.98165531],[2061.6,14.96308531],[2061.4,5.96593]],[[2063.1,3.27985786],[2063.6,6.353],[2064.0,1.98165531],[2064.1,0.2422],[2064.9,9.89918065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064633936,[[2062.6,7.002],[2062.5,2.76382648],[2062.4,0.00563252],[2062.2,4.02224274],[2062.1,8.65088443]],[[2063.7,3.24801373],[2063.9,0.24222],[2064.0,6.352],[2064.1,2.6341809],[2064.2,0.00500211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064676185,[[2061.8,3.29872746],[2061.7,7.027],[2061.5,1.97392282],[2061.4,7.45081824],[2061.3,2.21644282]],[[2062.6,3.16374154],[2062.8,1.97873782],[2062.9,6.354],[2063.1,5.6235697],[2063.2,4.18537065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064721613,[[2063.5,3.25887136],[2063.4,7.09],[2063.3,4.29196692],[2063.1,8.03379988],[2062.9,13.40671161]],[[2064.3,3.41602329],[2064.8,0.00523113],[2064.9,14.17438289],[2065.0,6.6791],[2065.1,16.26983437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064744740,[[2065.4,3.25887136],[2065.3,1.97403553],[2065.2,7.129],[2065.1,0.24207],[2065.0,5.98637664]],[[2066.4,3.41602329],[2066.7,1.96848065],[2066.8,0.00550536],[2067.1,0.24185],[2067.4,3.94306065]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064777570,[[2064.3,3.08837698],[2064.2,1.96848065],[2064.0,4.26010599],[2063.8,12.01942072],[2063.7,7.4502171]],[[2065.3,6.347],[2065.6,3.26248758],[2065.7,3.94709474],[2065.8,5.96283437],[2066.0,7.70124405]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064804294,[[2064.5,3.08837698],[2064.4,7.20182122],[2064.2,6.06038072],[2064.1,7.44508161],[2063.9,2.21223005]],[[2065.2,3.26248758],[2065.3,6.347],[2065.4,0.24205],[2065.6,40.80343012],[2065.8,1.97001005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064845318,[[2063.8,3.1042455],[2063.7,6.06038072],[2063.6,14.67108161],[2063.4,0.24228],[2063.3,1.97001005]],[[2064.8,3.09452963],[2065.2,6.35],[2065.4,0.24206],[2065.5,5.97972536],[2066.8,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064861028,[[2064.6,3.1042455],[2064.3,6.06038072],[2064.2,14.68308161],[2064.1,0.24219],[2064.0,0.00385827]],[[2065.4,3.09452963],[2065.5,1.97001005],[2065.6,3.79332063],[2065.7,0.24202],[2065.8,1.97001005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064931983,[[2063.1,3.50802868],[2063.0,7.47833],[2062.7,9.5301479],[2062.5,5.96283],[2062.4,6.331]],[[2063.8,0.00555028],[2063.9,3.64169644],[2064.1,6.69],[2064.7,14.32887751],[2064.9,6.02479703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064941488,[[2063.6,3.50802868],[2063.5,0.24227],[2063.3,1.97257605],[2063.2,7.55757185],[2063.1,18.04408]],[[2064.3,0.00351941],[2064.5,3.64169644],[2064.6,6.351],[2065.1,51.446],[2065.2,2.21465605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772064986824,[[2063.8,3.03299606],[2063.7,0.24225],[2063.5,1.97257605],[2063.4,13.51140727],[2063.1,17.19073999]],[[2065.0,3.0915619],[2065.1,6.351],[2065.2,9.16898645],[2065.3,0.24206],[2065.5,1.97257605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065012755,[[2066.7,3.26070717],[2066.6,7.094],[2066.2,1.96985447],[2066.1,0.24196],[2065.6,5.95374]],[[2067.6,3.29646598],[2068.0,1.97218013],[2068.1,6.342],[2068.2,0.24173],[2068.3,5.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065045675,[[2067.3,3.14800606],[2067.2,1.97552033],[2067.1,0.24184],[2066.9,7.55117727],[2066.8,5.95039]],[[2068.3,2.89924165],[2068.5,0.00527666],[2068.6,6.57868],[2068.8,5.94973501],[2069.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065080205,[[2068.4,2.920912],[2068.0,7.79291727],[2067.7,9.99489418]],[[2069.9,0.00384694],[2070.0,2.20463035],[2070.1,3.97988054],[2070.2,5.98328058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065112531,[[2070.2,2.60092652],[2070.1,1.96133471],[2069.8,0.24153],[2069.7,12.95997],[2069.6,7.55117727]],[[2071.3,2.68916375],[2071.4,5.63952838],[2071.7,2.20265471],[2071.8,19.475],[2072.0,4.02013574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065142145,[[2067.1,2.77376037],[2067.0,1.96133471],[2066.7,0.24561953],[2066.5,5.95128],[2066.4,6.985]],[[2068.0,2.75674261],[2068.1,6.333],[2068.4,1.96133471],[2068.6,0.00419525],[2068.7,4.02013574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065170257,[[2064.2,0.00451964],[2063.9,9.74046833],[2063.6,8.82717176],[2063.5,9.59994363]],[[2065.3,2.86774705],[2065.4,6.58606],[2065.5,2.62607296],[2065.6,0.00447563],[2065.7,5.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065207790,[[2068.1,2.47977028],[2068.0,1.97010607],[2067.8,7.02018199],[2067.6,7.91819607],[2067.4,12.1493488]],[[2068.9,2.62627166],[2069.4,9.02515333],[2069.6,6.58456],[2070.0,6.00821302],[2070.1,0.31475653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065257839,[[2068.3,9.1700339],[2068.2,1.9639505],[2067.9,0.24175],[2067.2,5.94911],[2067.0,5.94979]],[[2069.7,2.53294953],[2069.8,1.96829349],[2070.1,2.2054605],[2070.2,6.334],[2070.3,5.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065291270,[[2066.5,4.58071768],[2066.3,5.98486395],[2066.2,20.40598043],[2066.0,5.95265],[2065.8,15.92790325]],[[2067.4,0.00596656],[2067.5,2.48473785],[2067.8,6.34],[2067.9,0.24176],[2068.0,1.9639505]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065296268,[[2067.2,2.39742178],[2067.1,5.98873532],[2066.9,7.48107993],[2066.8,1.96499672],[2066.7,6.882]],[[2068.2,2.56264787],[2068.4,0.2417],[2068.5,6.34],[2068.8,15.91546927],[2068.9,10.45781131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065325693,[[2068.2,6.55340411],[2068.0,5.98486395],[2067.9,6.89],[2067.8,7.48107993],[2065.0,24.93693312]],[[2069.2,2.568125],[2069.3,0.00354762],[2069.5,6.42013072],[2069.6,2.20655672],[2069.8,50.77599295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065357020,[[2072.9,2.58291877],[2072.8,1.95458012],[2072.3,6.99],[2072.1,5.93513],[2071.9,6.18172197]],[[2073.7,2.61838602],[2074.2,42.83853112],[2074.3,0.24101],[2074.4,6.327],[2074.5,5.92842]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065387744,[[2072.0,3.91561418],[2071.9,4.27441992],[2071.8,5.96370269],[2071.7,7.113],[2071.2,10.17817737]],[[2073.1,1.95458012],[2073.2,2.63116236],[2073.3,6.318],[2073.4,1.95458012],[2073.5,46.73125]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065405356,[[2071.9,2.27869676],[2071.8,1.95458012],[2071.5,1.95458012],[2071.4,7.06605498],[2071.3,4.15697418]],[[2072.9,2.63116236],[2073.1,0.24115],[2073.2,6.322],[2073.3,1.95458012],[2074.3,5.92911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065457104,[[2075.0,0.00583289],[2074.8,8.93518678],[2074.3,0.241],[2074.2,7.88536678]],[[2075.8,3.49345176],[2076.3,0.00523213],[2076.7,7.87844678],[2077.4,5.92024],[2081.9,20.14863771]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065482616,[[2074.4,9.0486852],[2074.2,7.48086269],[2074.1,6.899],[2073.9,2.19218252],[2073.7,9.97795241]],[[2074.9,3.16530699],[2075.0,0.00587304],[2075.3,6.316],[2075.4,12.25812252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065517043,[[2069.2,5.9435]],[[2071.7,5.93654],[2072.1,5.93543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065556981,[[2069.2,4.08867072],[2068.9,1.95666721],[2068.7,11.86686653],[2068.6,7.07167],[2068.5,13.34795067]],[[2070.2,6.327],[2070.5,4.21938998],[2071.0,0.24680885],[2071.1,0.31458608],[2071.2,11.86089206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065577496,[[2071.1,4.0822736],[2070.8,0.00555611],[2070.7,0.24143],[2070.5,6.804],[2070.3,1.95666721]],[[2072.1,4.21938998],[2072.2,6.33265084],[2072.3,1.95666721],[2072.5,0.24123],[2072.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065638445,[[2070.0,3.90876691],[2069.8,3.3861],[2069.7,5.94615295],[2069.5,17.94930209],[2069.3,5.94316]],[[2071.3,3.2578054],[2071.4,0.00339737],[2071.8,40.8],[2072.0,3.96622485],[2072.1,6.03592649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065648257,[[2070.5,4.06291606],[2070.4,3.27],[2069.9,2.19818209],[2069.8,3.3861],[2069.7,18.19936948]],[[2071.2,9.39813591],[2071.4,0.00339737],[2071.6,1.95667209],[2071.8,0.24131],[2072.0,10.40322485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065722901,[[2069.8,14.03591167],[2069.4,5.92197653],[2069.3,0.24159],[2069.2,13.73347067],[2068.9,14.80948359]],[[2070.6,3.87248034],[2070.7,1.96120963],[2070.9,0.24141],[2071.1,6.331],[2071.2,7.89903963]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065732812,[[2069.9,3.96891167],[2069.8,6.817],[2069.5,3.27],[2069.3,8.1235667]],[[2070.6,3.86798304],[2070.7,1.96000017],[2070.8,0.00383932],[2071.0,0.24139],[2071.1,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065780545,[[2069.4,3.75730355],[2069.3,3.27],[2069.1,6.853],[2069.0,5.88792359],[2068.9,2.20234052]],[[2070.0,3.91692938],[2070.3,6.329],[2070.4,1.96071052],[2070.5,0.24145],[2070.8,4.05212974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065827782,[[2070.0,3.74659595],[2069.8,6.831],[2069.7,1.96101103],[2069.6,5.94238],[2069.4,11.79841648]],[[2071.0,3.79710082],[2071.4,6.33451133],[2071.7,0.24132],[2071.8,1.96101103],[2072.4,1.96101103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065858013,[[2069.6,3.71829872],[2069.5,6.862],[2069.2,5.82727417],[2069.1,9.24369556],[2068.7,5.94486]],[[2070.4,1.47176815],[2070.5,1.95963679],[2070.7,0.24143],[2071.8,5.93629],[2072.6,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065893533,[[2068.7,3.86021449],[2068.6,7.78691096],[2068.5,6.85685952],[2068.4,7.28405877],[2068.3,0.2417]],[[2069.8,1.24894577],[2069.9,1.95963679],[2070.0,6.331],[2070.2,47.02715188],[2070.3,5.94044]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065935755,[[2070.0,3.55933695],[2069.7,3.92489868],[2069.6,7.78836608],[2069.5,3.27],[2069.4,7.52563877]],[[2070.8,0.00563897],[2071.0,1.44726059],[2071.3,47.13],[2071.4,6.23136403],[2071.5,9.17008989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772065961073,[[2071.5,0.00471276],[2071.3,3.47402264],[2070.6,6.853],[2070.4,4.16635868],[2070.2,5.82727417]],[[2072.1,7.58505706],[2072.3,1.96109191],[2072.4,7.89557191],[2072.6,5.93387],[2072.8,5.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066001902,[[2071.9,3.55759153],[2071.4,7.07735],[2071.3,3.92489868],[2071.1,7.78551557],[2070.6,9.73473551]],[[2072.6,3.78913475],[2072.8,1.9582414],[2072.9,6.326],[2073.0,0.24117],[2073.3,46.73185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066037431,[[2071.7,3.33157372],[2071.6,3.92489868],[2071.5,1.95692033],[2071.4,5.82727417],[2071.3,14.35540877]],[[2072.6,3.50932963],[2072.7,6.324],[2073.2,4.01987427],[2073.3,0.24113],[2073.4,6.03213888]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066072954,[[2072.3,3.21286604],[2072.2,3.92489868],[2072.1,0.24126],[2072.0,5.82727417],[2071.9,14.18505877]],[[2073.1,3.24885583],[2073.2,0.00470402],[2073.6,6.5631],[2073.7,0.08396974],[2073.8,12.4137946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066116588,[[2073.0,3.32941964],[2072.5,6.889],[2072.4,1.95686227],[2072.3,12.90926646],[2072.0,5.93545]],[[2073.9,3.36388974],[2074.0,6.325],[2074.1,1.9614543],[2074.6,5.92817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066122193,[[2073.0,0.00389015],[2072.8,3.32552949],[2072.5,6.889],[2072.4,1.95686227],[2072.3,13.15049646]],[[2073.8,3.36388974],[2073.9,1.95686227],[2074.0,6.325],[2074.1,0.00459203],[2074.4,5.92869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066157132,[[2073.1,3.58930332],[2073.0,7.12316],[2072.9,5.83473289],[2072.7,5.87067387],[2072.5,7.31942226]],[[2074.2,3.80382167],[2074.5,0.24099],[2074.6,6.319],[2074.8,7.87969895],[2075.0,11.97024193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066217870,[[2066.6,3.81517668],[2066.3,1.96437929],[2066.0,16.02547325],[2065.9,7.09099],[2065.8,11.82397387]],[[2067.4,3.53610874],[2067.7,1.96437929],[2067.8,6.56878],[2068.2,5.95091923],[2069.6,12.5225117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066222969,[[2065.0,3.81153051],[2064.8,6.12758325],[2064.6,11.82742387],[2064.5,14.19305119],[2064.0,14.96215987]],[[2066.2,3.53610874],[2066.3,6.327],[2066.5,1.96437929],[2066.8,5.42181353],[2067.0,5.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066252905,[[2060.8,4.21864991],[2060.7,0.00495654],[2060.2,2.63323167],[2059.9,7.14969],[2059.3,13.06]],[[2061.6,1.58857027],[2061.9,6.33],[2062.0,2.63323167],[2062.1,5.55225413],[2062.2,6.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066284645,[[2059.7,4.12064312],[2059.3,6.887],[2059.1,6.17788441],[2058.9,1.97941215],[2058.8,7.41886801]],[[2060.7,3.56880037],[2060.8,0.24259],[2061.0,1.97941215],[2061.1,5.96692],[2061.2,6.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066309260,[[2057.7,4.21311801],[2057.6,1.21547038],[2057.5,2.428],[2057.0,0.00490096],[2056.7,7.09806]],[[2058.4,3.39833075],[2058.5,6.334],[2058.6,1.97941215],[2059.6,5.97146],[2059.8,5.97086]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066333177,[[2059.1,5.65e-06],[2058.2,4.34735863],[2057.8,6.00424294],[2057.7,7.73967933],[2057.5,6.824]],[[2059.4,3.66577511],[2059.7,12.30804],[2059.9,8.61246064],[2060.1,5.96995],[2060.4,4.01817219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066362301,[[2054.9,0.0034511],[2054.6,4.38531153],[2054.2,1.22557728],[2053.9,17.07780297],[2053.8,0.24341]],[[2055.3,2.68674547],[2055.4,1.98551232],[2055.7,1.98551232],[2055.8,6.367],[2055.9,0.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066398437,[[2055.1,4.0509003],[2054.9,6.00424294],[2054.7,14.29073265],[2054.4,10.01809375],[2054.2,1.46893728]],[[2056.0,2.91262901],[2056.1,0.24314],[2056.3,8.35332435],[2056.5,10.03982911],[2056.8,9.51461623]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066442867,[[2056.4,3.85400584],[2056.2,6.02985185],[2056.1,10.77373265],[2055.9,6.95690643],[2055.8,10.01293329]],[[2057.3,8.55091799],[2057.4,0.24299],[2057.5,4.0405707],[2057.7,6.07374539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066467681,[[2052.5,0.00512988],[2052.3,3.78829724],[2051.9,6.715],[2051.6,1.98895415],[2051.1,0.24373]],[[2052.8,1.93651828],[2052.9,1.98895415],[2053.2,0.00406574],[2053.3,6.35],[2053.6,5.98873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066499810,[[2053.6,4.17132437],[2052.9,1.98895415],[2052.8,6.727],[2052.6,0.24355],[2052.5,12.05057602]],[[2054.2,4.08964117],[2054.5,8.38795415],[2054.9,5.98493],[2055.0,0.24328],[2055.1,5.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066519019,[[2053.3,3.86914044],[2053.1,6.05884602],[2053.0,9.55181485],[2052.9,0.24352],[2052.8,6.727]],[[2054.3,4.13461369],[2054.4,6.355],[2054.5,1.98895415],[2054.6,0.24332],[2054.9,4.03962806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066541137,[[2054.2,3.86541052],[2054.0,6.11599839],[2053.8,7.88840798],[2053.6,6.642],[2048.0,9.6860659]],[[2055.1,4.13461369],[2055.2,1.99103463],[2055.3,6.60480254],[2055.4,4.03962806],[2055.5,5.98319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066585586,[[2055.6,10.84975836],[2055.5,1.98752804],[2055.4,0.24322],[2055.3,6.679]],[[2056.6,0.00592685],[2056.8,3.9450318],[2056.9,8.34652804],[2057.0,0.24305],[2057.2,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066618126,[[2058.3,3.99597838],[2058.2,8.73052804],[2058.1,0.00356896],[2058.0,0.24291],[2057.8,10.98199839]],[[2059.5,3.6481765],[2059.6,2.23026804],[2059.8,6.36],[2060.2,10.307],[2060.5,46.90890364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066660564,[[2058.7,10.69801907],[2058.5,9.38599839],[2058.3,7.57975836],[2058.1,0.24647896],[2058.0,10.19333065]],[[2059.6,3.71389319],[2059.7,1.98083585],[2059.8,6.361],[2059.9,0.2427],[2060.0,10.01927241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066724794,[[2058.8,3.81296473],[2058.7,6.11599839],[2058.5,14.42875836],[2058.4,1.9817298],[2058.3,3.27]],[[2059.6,3.77670012],[2059.7,6.361],[2059.8,1.9817298],[2060.0,4.06516495],[2060.1,6.35158364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066747104,[[2056.2,3.51930563],[2056.0,8.8677298],[2055.9,6.11599839],[2055.7,10.86169075],[2055.6,0.24319]],[[2057.2,3.48930433],[2057.5,8.34861763],[2057.8,6.21949],[2058.0,5.97601],[2058.2,10.03561454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066793241,[[2058.5,3.35448601],[2058.2,3.27],[2058.1,2.22787537],[2058.0,13.02099839],[2052.5,19.224]],[[2059.4,0.00385558],[2059.5,3.44524126],[2059.8,0.24271],[2060.0,16.67],[2060.1,8.42197537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066838571,[[2060.1,3.54911534],[2060.0,6.938],[2059.8,8.09622187],[2059.7,7.83440075],[2059.5,5.25022348]],[[2060.6,0.00589266],[2060.9,3.51668544],[2061.1,16.669],[2061.2,2.22277348],[2061.5,13.16751905]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066874599,[[2060.0,3.49045743],[2059.9,6.975],[2059.7,1.98022348],[2059.5,6.11599839],[2056.8,26.02573754]],[[2060.9,6.36577069],[2061.0,3.49838279],[2061.2,1.98022348],[2061.6,0.2425],[2061.7,4.06028454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066927645,[[2061.0,3.38415971],[2060.8,7.003],[2060.7,8.09533734],[2060.5,7.77562025],[2060.4,1.97933895]],[[2061.9,3.29043606],[2062.5,6.359],[2062.6,40.8],[2062.7,0.24237],[2062.8,6.03151984]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066941252,[[2060.3,3.38415971],[2060.2,0.0062075],[2060.1,6.11599839],[2059.9,7.77569025],[2059.8,6.97]],[[2061.4,3.26879534],[2061.5,0.24251],[2061.6,1.97933895],[2061.7,10.40963007],[2061.9,6.11428907]]]
["bitfinex-derivatives","ETHF0:USTF0",1772066984087,[[2060.9,3.3405635],[2060.7,6.953],[2060.5,1.97584807],[2060.4,6.00073319],[2060.2,7.77566025]],[[2061.8,3.31725417],[2061.9,6.356],[2062.1,0.24243],[2062.2,0.00588104],[2063.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067032504,[[2059.7,3.23662015],[2059.5,3.27],[2059.3,0.24276],[2059.2,6.00073319],[2059.1,6.907]],[[2060.7,3.28214937],[2060.8,0.2426],[2060.9,6.361],[2061.0,4.0360698],[2061.1,6.10890364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067083054,[[2056.5,3.38646251],[2056.2,8.20354485],[2056.0,5.98168],[2055.9,1.97938485],[2055.8,5.98225]],[[2057.6,3.28961435],[2057.9,5.3497691],[2058.0,1.97938485],[2058.3,0.24289],[2058.4,4.03346522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067126484,[[2059.2,3.25455628],[2059.1,9.27073319],[2059.0,1.97938485],[2058.9,7.77581025],[2058.6,12.30505]],[[2060.3,3.35242986],[2060.4,6.362],[2060.6,0.24262],[2060.7,4.03346522],[2060.9,18.39528849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067185437,[[2057.1,3.31368415],[2056.8,3.12065277],[2056.7,6.00073319],[2056.6,6.828],[2056.5,17.67300025]],[[2057.4,0.00561458],[2057.5,3.17519383],[2057.8,6.362],[2058.3,4.28626048],[2058.4,1.985902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067223770,[[2056.4,3.30983598],[2056.2,0.24312],[2056.0,11.93842211],[2055.8,6.00073319],[2055.6,13.96121513]],[[2057.5,3.06289278],[2057.6,0.24296],[2057.7,0.00419849],[2057.9,6.363],[2058.0,42.78213762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067269729,[[2060.0,3.2259657],[2059.9,6.812],[2059.1,0.24648863],[2059.0,7.98251056],[2058.8,13.60366513]],[[2060.8,1.86266725],[2061.2,5.96666],[2061.3,0.24254],[2061.4,5.96619],[2061.6,14.39573411]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067302055,[[2062.0,3.10303545],[2061.6,0.24248],[2061.4,5.96593],[2061.3,12.75573319],[2061.2,13.59669513]],[[2063.3,1.20520652],[2063.4,0.24228],[2063.5,47.152],[2064.0,7.94050737],[2064.1,5.24447643]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067344193,[[2062.9,2.82115187],[2062.5,6.695],[2062.4,2.21813694],[2062.3,6.00073319],[2062.1,7.56965474]],[[2063.8,1.34207612],[2064.0,0.00504975],[2064.1,7.58057728],[2064.2,1.97574694],[2064.6,9.99841399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067399335,[[2062.1,3.19533928],[2061.7,6.85748],[2061.6,3.12065277],[2061.5,14.27153357],[2061.3,5.9663]],[[2063.4,0.24229],[2063.6,12.28182357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067426264,[[2061.9,2.94264769],[2061.3,0.24252],[2061.2,5.96658],[2061.1,14.12001741],[2061.0,5.96708]],[[2063.0,1.11725755],[2063.1,6.351],[2063.2,40.8],[2063.3,0.24229],[2063.4,4.04158399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067492531,[[2062.1,2.68382458],[2061.9,3.12065277],[2061.8,1.3748158],[2061.7,0.24248],[2061.5,8.95361019]],[[2062.6,0.00968772],[2062.8,2.25544764],[2063.0,4.26039754],[2063.2,12.38110132],[2063.5,1.37140203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067533557,[[2061.6,2.68510944],[2061.5,3.12065277],[2061.2,6.446],[2061.1,7.58635302],[2060.5,18.57545399]],[[2062.3,1.26103328],[2062.7,4.28257435],[2062.8,6.02710132],[2062.9,6.355],[2063.0,15.46995743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067540755,[[2061.8,2.37935633],[2061.7,3.12065277],[2061.6,0.24249],[2061.3,1.97471661],[2061.2,22.93578342]],[[2062.5,5.67147286],[2062.7,1.28819543],[2062.8,4.04020435],[2062.9,12.38210132],[2063.0,7.53362082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067599701,[[2062.0,2.28769056],[2061.6,1.37094349],[2061.5,13.9916415],[2061.3,0.075],[2061.1,10.40132342]],[[2062.5,2.52581247],[2062.6,1.37094349],[2062.8,6.59435],[2063.0,1.37094349],[2063.1,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067622823,[[2062.2,2.28769056],[2062.0,0.00420983],[2061.9,7.6156415],[2061.8,6.365],[2061.7,0.31747]],[[2062.9,2.52581247],[2063.3,4.05687275],[2063.4,6.03138835],[2063.5,6.59527]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067680776,[[2061.2,2.37213535],[2061.1,0.075],[2060.9,6.39],[2060.7,0.00395088],[2060.6,0.24261]],[[2061.8,2.37668434],[2062.4,4.04403558],[2062.5,13.03539],[2062.6,6.02710132],[2062.7,7.58745001]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067731612,[[2059.9,2.10521271],[2059.8,6.378],[2059.6,5.42924859],[2059.5,7.61538387],[2059.4,1.97890268]],[[2061.1,2.15556828],[2061.4,0.00378771],[2061.5,8.33590268],[2061.8,0.24248],[2062.2,6.02710132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067763531,[[2058.7,0.00619138],[2058.0,10.38291],[2057.8,19.224],[2057.7,0.075],[2057.6,13.97538387]],[[2059.6,2.11747229],[2059.9,5.97041],[2060.0,1.97637237],[2060.1,12.32691],[2060.2,41.11676103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067799450,[[2054.0,2.05968736],[2053.8,0.24341],[2053.6,5.98864],[2053.5,8.33437237],[2053.4,5.98922]],[[2055.3,1.90718922],[2055.4,6.358],[2055.5,0.00456996],[2055.9,40.8],[2056.0,1.97637237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067825765,[[2059.7,1.96175887],[2059.6,6.359],[2059.3,1.98631631],[2059.1,5.2714335],[2059.0,8.20206631]],[[2060.7,1.86550942],[2061.1,1.98631631],[2061.2,0.24255],[2061.3,6.359],[2061.5,5.96586]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067838680,[[2062.3,1.94363367],[2062.2,6.359],[2061.4,2.63952342],[2061.3,0.24252],[2060.9,5.96729]],[[2063.4,1.82313469],[2063.8,8.83590414],[2063.9,6.359],[2064.0,5.95863],[2064.3,2.87662414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067898838,[[2063.2,1.87010518],[2062.6,0.24237],[2062.5,7.61538387],[2062.4,14.28314605],[2062.2,15.94778506]],[[2064.1,1.78362417],[2064.2,0.24219],[2064.3,0.00362371],[2064.6,4.00046454],[2064.7,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067923967,[[2061.7,2.11248151],[2061.6,1.97108605],[2061.5,0.075],[2061.4,7.61538387],[2061.3,6.35]],[[2062.7,0.00339283],[2063.0,1.88904481],[2063.5,6.351],[2063.7,16.26645],[2063.8,45.04271454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772067931365,[[2062.3,1.94332853],[2062.2,1.97436757],[2062.1,0.24243],[2062.0,6.352],[2061.8,13.58014387]],[[2063.3,1.72375516],[2063.9,10.54923],[2064.0,6.437],[2064.1,12.32683211],[2064.3,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068006034,[[2060.6,0.00561195],[2060.0,6.59868]],[[2061.9,10.37945256],[2062.0,7.94014452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068024248,[[2060.9,1.53099148],[2060.8,6.356],[2060.5,7.61538387],[2060.3,0.24264],[2060.2,9.98420506]],[[2062.0,1.66234271],[2062.2,0.24243],[2062.3,10.37081911],[2062.4,46.7391104],[2062.5,9.51432985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068051372,[[2060.9,0.0149473],[2060.8,6.356],[2060.6,1.97973405],[2060.5,12.27936088],[2060.4,7.61538387]],[[2062.0,1.71336694],[2062.1,9.5572193],[2062.2,6.355],[2062.3,0.24242],[2062.4,1.97632449]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068072684,[[2065.7,1.64359575],[2065.6,8.32632449],[2065.5,0.00370394],[2065.2,5.95504],[2065.0,5.95541]],[[2066.5,1.71288097],[2066.9,0.00356313],[2067.0,6.348],[2067.4,42.77632449],[2067.5,0.3260302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068104400,[[2063.1,3.99922872],[2063.0,2.46955349],[2062.9,6.29233986],[2062.7,7.49878998],[2062.6,0.00490141]],[[2064.5,1.78334805],[2064.6,0.00433198],[2064.7,1.97632449],[2064.9,0.24211],[2065.0,5.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068158751,[[2063.3,6.348],[2063.2,7.70657789],[2063.1,3.06778203],[2063.0,7.74110998]],[[2064.6,2.05258513],[2064.9,5.94132109],[2065.1,18.2435104],[2065.2,1.58318605],[2065.3,23.7500893]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068186474,[[2061.1,1.64916131],[2060.8,0.24259],[2060.7,0.00467607],[2060.6,13.99260363],[2059.8,12.92291929]],[[2062.4,1.71291927],[2062.5,2.21677377],[2062.6,6.354],[2062.8,1.97438377],[2063.0,5.96156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068214595,[[2060.5,1.63825571],[2060.4,0.24263],[2060.3,2.99078203],[2060.2,1.97438377],[2059.2,5.97219]],[[2061.2,0.00524471],[2061.4,1.58012901],[2061.9,0.24247],[2062.0,51.16151866],[2062.1,1.97438377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068253233,[[2060.2,1.55496174],[2060.1,0.24267],[2059.9,6.354],[2059.7,0.00374687],[2059.6,17.94013781]],[[2061.2,1.70104214],[2061.4,6.354],[2061.7,4.00751866],[2061.8,6.18517088],[2062.0,9.46470362]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068294167,[[2059.7,1.66411862],[2059.4,0.24275],[2059.1,6.355],[2059.0,7.94936432],[2058.3,18.58177399]],[[2060.7,1.55151167],[2061.3,10.36251866],[2061.4,0.24253],[2061.5,11.9048804],[2061.6,1.97644432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068353024,[[2060.5,1.57095377],[2060.2,0.812],[2059.8,8.57721069],[2059.7,16.44460217],[2059.6,2.22959353]],[[2061.4,1.41995406],[2061.5,2.22102069],[2061.8,10.36481171],[2061.9,5.9391104],[2062.0,56.23111999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068382162,[[2060.1,1.28361187],[2060.0,6.356],[2059.8,0.2427],[2059.6,2.22959353],[2059.3,0.812]],[[2061.1,1.28258591],[2061.2,6.356],[2061.5,4.25497945],[2061.6,11.9047004],[2061.8,15.42913314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068422298,[[2061.2,1.24823836],[2060.6,0.24261],[2060.5,9.14565427],[2060.2,12.08750957],[2060.1,12.30073]],[[2062.0,1.28044277],[2062.1,1.97765427],[2062.2,0.24242],[2062.3,0.00346329],[2062.5,4.00881171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068472335,[[2061.3,1.09933024],[2061.2,1.97765427],[2061.1,5.08522265],[2061.0,0.24256],[2060.9,1.97765427]],[[2062.3,1.12015737],[2062.9,4.00881171],[2063.0,49.13365427],[2063.1,6.1814304],[2063.3,7.80524937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068480146,[[2062.2,1.1721287],[2061.9,0.24707331],[2061.7,1.97348775],[2061.6,12.3214],[2061.4,16.0758053]],[[2063.0,0.00400311],[2063.1,1.1300388],[2063.6,42.34852788],[2063.7,0.24225],[2063.8,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068530293,[[2061.5,1.14526657],[2061.2,6.353],[2061.0,10.1098553],[2060.9,7.02198],[2060.8,14.58045174]],[[2062.6,1.16385301],[2062.8,6.353],[2062.9,4.25116171],[2063.0,1.97348775],[2063.1,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068572136,[[2061.2,1.10535862],[2061.0,0.24256],[2060.9,0.00466524],[2060.8,8.32905251],[2060.7,5.96802]],[[2062.1,1.15195799],[2062.6,6.355],[2062.7,4.25118171],[2062.8,1.97505251],[2062.9,16.2461104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068616069,[[2059.4,1.14631209],[2059.0,6.356],[2058.8,0.24282],[2058.4,18.06168235],[2058.1,23.43836399]],[[2060.4,1.15048275],[2060.5,0.24262],[2060.7,6.356],[2060.9,11.9375808],[2061.0,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068670411,[[2058.2,1.1402918],[2058.1,0.00584312],[2057.9,0.812],[2057.8,8.33922964],[2057.7,0.24295]],[[2058.8,1.17370337],[2059.1,0.24482691],[2059.3,5.97501339],[2059.4,6.357],[2059.5,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068687823,[[2061.1,1.18059492],[2060.8,0.24259],[2060.7,1.98222964],[2060.6,6.357],[2059.7,10.42208614]],[[2062.3,1.17736929],[2062.5,1.98222964],[2062.6,0.24238],[2062.7,12.32031],[2062.9,46.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068738273,[[2059.8,1.24214273],[2059.7,11.82775757],[2059.6,0.812],[2059.3,5.9721],[2059.2,18.42063234]],[[2061.0,1.20199958],[2061.3,6.358],[2061.4,23.20513393],[2061.5,4.00570414],[2061.6,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068781290,[[2060.0,1.2344204],[2059.9,0.24269],[2059.7,10.1098553],[2059.5,7.95128704],[2059.4,13.41896399]],[[2061.0,1.18622885],[2061.1,0.00575127],[2061.3,0.24254],[2061.4,4.0146463],[2061.5,12.2971104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068842558,[[2060.5,1.22922779],[2060.4,0.812],[2060.2,1.98114314],[2060.1,0.24267],[2060.0,10.1098553]],[[2061.4,1.3035151],[2061.5,5.66185883],[2061.7,6.358],[2061.8,4.2571263],[2061.9,7.91600248]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068868580,[[2061.6,1.20240865],[2061.5,0.24251],[2061.4,1.97700248],[2061.3,6.357],[2061.2,0.812]],[[2062.6,1.20213067],[2063.3,40.8],[2063.4,6.59829],[2063.5,26.75508176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068935830,[[2059.4,1.19965371],[2059.0,2.22199558],[2058.9,10.1098553],[2058.8,5.97352],[2058.7,7.17]],[[2060.3,1.3092098],[2060.5,6.358],[2060.6,4.0146463],[2060.8,7.91831598],[2063.6,29.98031197]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068945442,[[2059.4,1.19965371],[2059.1,0.812],[2059.0,0.24279],[2058.7,16.4678553],[2058.6,1.97920558]],[[2060.2,1.3092098],[2060.4,6.358],[2060.5,1.97920558],[2060.6,4.2572663],[2060.7,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772068994267,[[2056.7,1.25208016],[2056.3,0.24311],[2056.1,10.11487159],[2056.0,5.98163],[2055.9,12.60696399]],[[2057.8,1.27124407],[2057.9,0.24294],[2058.1,1.98336404],[2058.4,1.98336404],[2058.5,11.69138905]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069034808,[[2056.1,1.28088948],[2055.5,6.361],[2055.4,10.3530753],[2055.2,35.53870357],[2055.0,6.29949029]],[[2056.8,1.24306143],[2056.9,1.98563971],[2057.0,5.75973565],[2057.1,0.24303],[2057.2,4.01040936]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069089653,[[2059.9,1.2243515],[2059.7,6.359],[2059.5,0.24273],[2059.1,2.79703625],[2059.0,5.97295]],[[2060.9,1.21979661],[2061.0,1.98503625],[2061.2,6.60154],[2061.3,0.00466792],[2061.4,3.58470908]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069147996,[[2060.4,1.14571687],[2060.2,6.357],[2059.9,0.812],[2059.8,0.24269],[2059.6,1.98493334]],[[2061.3,1.21154539],[2061.4,0.24252],[2061.6,6.357],[2061.7,4.05577478],[2061.8,49.21616475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069182629,[[2059.2,0.40310178],[2059.1,6.36],[2058.9,9.50041675],[2058.7,0.812],[2058.6,16.24921072]],[[2060.1,1.22315142],[2060.6,2.22264002],[2060.8,6.359],[2060.9,5.9391104],[2061.0,13.49764824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069222058,[[2057.9,0.08601332],[2057.8,6.60394],[2057.4,7.95907115]],[[2059.1,1.43229499],[2059.2,0.24278],[2059.5,0.00499832],[2059.6,6.361],[2059.7,5.9391104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069260494,[[2056.6,6.361],[2056.5,0.00497697],[2056.4,0.2431],[2056.2,6.331],[2056.1,10.14]],[[2057.9,1.48611787],[2058.2,4.05862652],[2058.3,1.98145115],[2058.4,12.5429904],[2058.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069327745,[[2057.4,1.20399049],[2057.3,1.3777631],[2057.0,1.6207931],[2056.9,13.97685492],[2056.5,0.00497697]],[[2057.9,1.29905678],[2058.2,7.7407631],[2058.3,4.05653399],[2058.4,8.0576431],[2058.5,5.9453371]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069355568,[[2056.9,1.26804905],[2056.8,7.61485492],[2056.6,7.98368248],[2056.5,10.03721769],[2056.2,12.60696399]],[[2057.7,1.29510616],[2058.0,5.43413647],[2058.1,0.24292],[2058.2,12.3021104],[2058.3,7.52667992]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069415426,[[2053.8,1.24551127],[2053.4,6.365],[2053.2,2.23055121],[2053.1,5.9901],[2052.9,13.60557492]],[[2054.8,1.30639755],[2054.9,1.98707121],[2055.1,0.24703175],[2055.4,4.05653399],[2056.2,5.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069425345,[[2053.8,1.24551127],[2053.6,0.24344],[2053.4,6.365],[2053.2,1.98707121],[2053.1,7.61485492]],[[2054.8,1.30639755],[2055.0,1.98707121],[2055.1,0.00376175],[2055.2,0.24325],[2055.3,4.05653399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069489716,[[2054.2,1.24076997],[2053.9,6.61139],[2053.6,7.9782],[2053.4,5.98926],[2053.2,26.32306852]],[[2055.2,1.26263056],[2055.7,40.8],[2055.8,0.24318],[2056.0,14.69642528],[2056.2,12.01961035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069498725,[[2053.9,6.369],[2053.8,1.34482177],[2053.3,0.24346],[2053.1,5.99571104],[2053.0,10.19321852]],[[2055.0,1.25362856],[2055.2,0.00496587],[2055.3,6.03569049],[2055.4,6.28169035],[2055.6,19.87864992]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069543456,[[2053.4,1.3193669],[2053.3,6.37],[2052.9,0.24351],[2052.8,1.99096644],[2052.6,10.19737893]],[[2054.4,1.26955366],[2054.5,1.99096644],[2054.8,6.37557911],[2054.9,0.24329],[2055.0,5.98466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069588392,[[2051.0,1.3496096],[2050.4,7.00124475],[2050.2,6.37813483],[2049.9,6.24333],[2049.2,6.00134]],[[2051.6,47.64906024],[2052.2,0.2436],[2052.3,5.99264],[2052.4,6.03309456],[2052.5,5.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069628122,[[2050.0,1.61308264],[2049.7,7.60965731],[2049.4,10.14],[2049.2,0.24395],[2049.0,19.224]],[[2050.6,0.69035263],[2050.7,5.83296694],[2050.9,6.374],[2051.0,0.24375],[2051.1,6.03309456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069653938,[[2052.3,1.49395528],[2052.2,6.376],[2051.4,0.2437],[2051.2,5.99564],[2051.1,6.331]],[[2053.1,0.68724913],[2053.2,8.37122135],[2053.5,2.23967135],[2053.6,40.8],[2053.7,12.73767206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069703976,[[2052.7,1.42057577],[2052.6,6.376],[2052.4,0.24358],[2052.3,0.00465828],[2052.1,10.19321852]],[[2053.5,1.37237195],[2053.8,10.36477512],[2053.9,6.03846035],[2054.0,2.2414611],[2054.1,48.32667992]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069764035,[[2054.7,1.37448699],[2054.6,6.62031],[2054.4,1.99235225],[2054.3,12.31763],[2054.1,10.86716235]],[[2055.9,1.32385043],[2056.0,0.00420084],[2056.2,0.24314],[2056.5,3.98877512],[2056.6,53.69767452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069791353,[[2055.5,1.40422319],[2055.4,6.371],[2054.9,1.98730305],[2054.8,0.24329],[2054.5,34.18312852]],[[2056.5,1.36546595],[2056.6,2.23038305],[2056.9,6.372],[2057.0,5.97887],[2057.1,4.0219734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069840393,[[2056.3,0.00452984],[2056.1,6.371],[2056.0,0.24315],[2055.5,27.38328852],[2048.4,49.87386625]],[[2057.4,0.24299],[2057.7,4.0219734],[2057.8,6.44273252],[2057.9,12.42464473],[2058.4,12.06111258]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069876225,[[2057.6,1.29900622],[2057.5,6.369],[2057.1,0.24302],[2057.0,10.16597788],[2056.9,12.30989]],[[2058.5,1.41380165],[2058.7,0.24284],[2058.9,4.06518822],[2059.1,12.46678233],[2060.0,14.51766031]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069928763,[[2057.2,1.23375863],[2057.1,1.98090981],[2057.0,6.367],[2056.9,0.00366793],[2056.8,2.22395981]],[[2058.2,1.21156686],[2058.5,0.24287],[2058.8,44.86518822],[2058.9,14.05204214],[2059.1,13.59496791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069941767,[[2057.4,1.26112177],[2056.9,0.00366793],[2056.8,2.22395981],[2056.6,10.16597788],[2055.9,21.66238983]],[[2058.2,1.1744352],[2058.5,4.30805822],[2058.7,12.53478233],[2058.8,40.8],[2058.9,15.57645772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772069978000,[[2057.9,1.33011279],[2057.8,6.367],[2057.1,0.24302],[2057.0,10.16597788],[2056.9,0.00366793]],[[2058.7,0.24284],[2058.8,4.06942108],[2059.0,6.09778233],[2059.1,13.98922791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070021231,[[2059.1,1.13272832],[2058.8,6.60881],[2058.7,1.98186513],[2058.5,5.97432],[2058.3,5.97499]],[[2060.1,0.35668319],[2060.2,1.23565731],[2060.4,4.06518822],[2060.6,46.89778233],[2060.8,0.24259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070084481,[[2059.9,1.03164657],[2059.8,6.361],[2059.5,10.16597788],[2059.4,0.24875152],[2059.2,21.01650045]],[[2061.0,1.0494272],[2061.1,0.24256],[2061.2,4.06518822],[2061.3,2.30444018],[2061.4,6.09778233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070126823,[[2063.6,0.95706835],[2063.5,6.353],[2063.2,2.22641579],[2062.9,5.96163],[2062.2,5.96358]],[[2065.0,0.92610558],[2065.1,0.24208],[2065.3,6.353],[2065.4,5.95455],[2065.5,1.98220727]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070180941,[[2063.1,0.91689368],[2063.0,1.97080237],[2062.9,0.00436356],[2062.8,0.24235],[2062.7,1.97080237]],[[2064.1,0.87918777],[2064.3,0.24218],[2064.5,6.3534582],[2064.6,10.50218822],[2064.7,1.97080237]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070221287,[[2062.2,0.8294766],[2061.8,6.35],[2061.7,0.24248],[2061.6,12.1391441],[2061.4,12.29691]],[[2062.9,0.00445424],[2063.0,0.85798775],[2063.4,4.30747822],[2063.6,6.09778233],[2064.7,6.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070262822,[[2061.6,7.17497778],[2061.2,1.37126848],[2061.0,1.61382848],[2060.8,10.16597788],[2059.8,17.7904613]],[[2062.0,0.77983027],[2062.1,1.37126848],[2062.5,1.61365848],[2062.6,51.21818822],[2062.7,6.09778233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070332696,[[2055.0,0.94677897],[2054.9,5.85780804],[2054.5,6.362],[2054.4,1.98924956],[2054.3,5.98647]],[[2056.3,1.11759762],[2056.5,6.363],[2056.6,0.24309],[2056.7,8.73424248],[2056.8,5.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070362011,[[2053.0,1.05670548],[2052.8,6.364],[2052.7,0.24353],[2052.3,7.98170956],[2052.1,5.99305]],[[2054.1,0.98178794],[2054.2,6.364],[2054.5,40.8],[2054.6,0.24332],[2054.7,5.98558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070405738,[[2054.3,1.04598473],[2054.2,6.366],[2053.7,1.99174694],[2053.6,0.24344],[2053.4,22.42777177]],[[2054.9,0.00428849],[2055.0,0.97386713],[2055.4,0.24323],[2055.5,1.99174694],[2055.6,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070414757,[[2054.7,1.04598473],[2054.6,6.366],[2054.5,0.00558611],[2054.3,5.47516569],[2054.1,1.99174694]],[[2055.4,0.98011098],[2055.7,1.99174694],[2055.9,0.24318],[2056.0,6.437],[2056.1,15.25425563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070470687,[[2057.6,0.00617607],[2057.3,1.00144282],[2056.5,2.23335167],[2056.3,7.61654361],[2056.2,6.331]],[[2058.3,0.24288],[2058.4,0.94616019],[2058.6,5.9742],[2058.7,6.437],[2058.8,59.98185167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070496811,[[2057.1,1.02118295],[2056.9,7.61654361],[2056.6,18.70317709],[2056.3,20.60648226],[2056.0,14.99441737]],[[2058.0,0.94280802],[2058.2,0.2429],[2058.4,14.78958532],[2058.5,4.03825563],[2058.6,6.05738344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070541144,[[2057.0,0.99292113],[2056.7,13.98854345],[2056.4,1.98443605],[2056.3,10.10751177],[2056.2,0.24312]],[[2057.7,0.92022927],[2057.8,0.24294],[2058.1,6.368],[2058.2,10.88469168],[2058.3,5.97509]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070586773,[[2057.5,0.92244753],[2057.4,6.368],[2057.1,7.86546535],[2056.9,1.98261548],[2055.9,7.0463]],[[2058.3,0.90980263],[2058.6,6.367],[2058.7,4.03825563],[2058.8,6.30021344],[2058.9,11.30284761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070626812,[[2057.6,0.96561234],[2057.5,6.368],[2057.3,0.24299],[2057.2,9.60031947],[2057.1,0.00590174]],[[2058.7,5.85082054],[2058.8,6.61083],[2058.9,0.00384761],[2059.0,4.862],[2059.1,4.03825563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070667541,[[2057.8,0.98774688],[2057.5,1.37766673],[2057.2,7.61654361],[2057.1,6.37390174],[2057.0,1.37766673]],[[2058.3,1.00122836],[2058.4,0.24288],[2058.6,11.78392236],[2058.8,12.49438344],[2058.9,0.00384761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070726989,[[2059.1,0.96757367],[2058.9,6.362],[2058.8,0.005293],[2058.5,7.85939361],[2058.4,1.98252492]],[[2060.1,0.97621675],[2060.2,0.24267],[2060.5,6.362],[2060.6,40.8035517],[2060.8,7.95035492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070777626,[[2057.2,1.03577026],[2056.8,0.00572828],[2056.7,1.98036028],[2056.6,0.24307],[2056.3,16.47251177]],[[2058.0,0.96892064],[2058.1,0.24291],[2058.3,10.37230408],[2058.4,6.10358231],[2058.5,1.98036028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070825764,[[2058.0,0.98230567],[2057.9,6.367],[2057.8,7.62272311],[2057.6,0.24296],[2057.4,10.10751177]],[[2058.5,1.58071853],[2058.7,1.05205846],[2058.9,0.00563947],[2059.2,6.60978],[2059.4,19.29636891]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070884713,[[2056.2,1.03807932],[2056.0,1.37922486],[2055.5,1.37922486],[2055.4,16.71773177],[2055.2,5.98399]],[[2056.9,1.37922486],[2057.0,6.5415575],[2057.1,4.01196284],[2057.2,6.34659231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070929334,[[2058.6,11.78435906],[2058.5,0.24286],[2058.4,7.60952412],[2058.3,1.98233651],[2058.1,16.08310177]],[[2059.5,0.00596094],[2059.6,1.19324781],[2059.7,1.29528258],[2059.8,13.2573167],[2060.1,6.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070977274,[[2059.9,0.1480981],[2059.8,6.36],[2059.7,7.60952412],[2059.6,0.24273],[2059.4,12.08984828]],[[2060.9,1.17489007],[2061.5,0.24251],[2061.6,1.98586912],[2061.7,16.38152176],[2062.0,7.57906395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772070983776,[[2059.8,6.52677611],[2059.5,7.60952412],[2059.3,0.00554236],[2059.2,10.10751177],[2059.1,8.55164123]],[[2060.8,1.17489007],[2061.1,0.24255],[2061.2,1.97786123],[2061.3,5.96635],[2061.4,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071032626,[[2059.4,0.29586785],[2059.3,13.97052412],[2059.1,1.97786123],[2059.0,10.11302249],[2057.8,5.97625]],[[2060.1,1.11776814],[2060.5,6.60363],[2060.7,4.04442602],[2060.8,14.47884364],[2060.9,5.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071114195,[[2058.7,0.0047304],[2058.5,8.71690378],[2058.2,10.10751177],[2058.0,7.73855141],[2057.9,10.21875679]],[[2059.0,1.03470137],[2059.1,1.37555141],[2059.5,1.37555141],[2059.9,16.70257566],[2060.0,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071167332,[[2058.5,1.07356057],[2058.1,13.98640624],[2057.8,11.72663302],[2057.5,14.01727819],[2057.3,12.30888]],[[2059.1,0.74850471],[2059.2,1.37619125],[2059.4,4.05834346],[2059.5,48.54019125],[2059.6,6.06862519]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071220461,[[2058.0,1.09808697],[2057.7,0.00464069],[2057.5,7.62240624],[2057.3,7.74119125],[2057.1,10.10751177]],[[2058.6,1.09623117],[2058.7,1.37619125],[2059.0,1.37619125],[2059.2,4.30112346],[2059.3,5.97216]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071285102,[[2052.5,0.74931681],[2052.4,7.12133925],[2052.3,0.00482353],[2052.1,6.366],[2051.9,0.24364]],[[2053.8,1.0503935],[2053.9,1.98390942],[2054.0,0.00530668],[2054.2,5.98697],[2054.3,0.24337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071300914,[[2052.9,0.63421337],[2052.8,5.23901124],[2052.6,6.367],[2052.5,1.99273394],[2052.4,13.61450624]],[[2054.0,1.08377521],[2054.4,6.367],[2054.7,47.02899],[2054.8,4.05834346],[2055.0,17.21498387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071341249,[[2052.4,0.00606679],[2052.3,6.79423358],[2051.7,7.62240624],[2051.5,6.23845],[2051.4,10.19231112]],[[2053.8,1.05286818],[2053.9,12.5993],[2054.0,40.8],[2054.1,5.98737],[2054.2,4.03058197]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071376873,[[2050.5,1.12514423],[2050.3,1.99223082],[2050.2,6.37],[2050.0,5.99918],[2049.8,6.00551421]],[[2051.2,1.04063361],[2051.9,1.99223082],[2052.3,40.8],[2052.4,12.60581],[2054.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071403300,[[2049.1,1.04477455],[2048.9,0.00418212],[2048.6,6.372],[2048.5,0.24404],[2048.4,7.62240624]],[[2050.3,1.04324721],[2050.4,2.66742544],[2050.5,6.3769187],[2050.7,5.99734],[2050.8,0.24378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071420313,[[2049.4,1.01801206],[2049.3,5.47649568],[2049.2,6.373],[2048.7,6.003],[2048.6,0.24402]],[[2050.4,1.07875268],[2051.0,0.24376],[2051.2,6.373],[2051.3,5.99548],[2051.4,13.0538488]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071470262,[[2049.5,1.03417234],[2049.1,1.9983701],[2049.0,6.377],[2048.8,6.25224256],[2047.5,35.52848694]],[[2050.7,1.03268131],[2050.8,0.0062795],[2050.9,1.9983701],[2051.0,40.88490632],[2051.1,6.61974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071515608,[[2049.3,1.08660438],[2049.2,6.378],[2049.0,1.9983701],[2048.7,10.14],[2048.6,16.47188284]],[[2050.1,1.09302666],[2050.4,0.24382],[2050.6,1.9983701],[2050.7,10.39307987],[2050.8,5.98261889]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071521409,[[2048.8,1.08660438],[2048.7,6.379],[2048.4,2.2424201],[2048.3,10.14088284],[2048.2,0.00423256]],[[2050.0,1.08691796],[2050.1,40.8061087],[2050.2,4.03365315],[2050.4,13.97922899],[2050.5,7.7201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071551528,[[2048.2,0.98465183],[2047.7,16.52088284],[2047.6,2.0029066],[2047.5,12.58152],[2047.4,22.78108694]],[[2049.2,1.08404657],[2049.3,0.00438603],[2049.6,6.381],[2049.7,10.4560126],[2049.8,6.22651889]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071589662,[[2045.3,0.00590607],[2045.2,7.40286201],[2044.7,0.24449],[2044.4,2.08797564],[2044.1,10.12350706]],[[2046.4,1.04684766],[2046.5,0.24428],[2046.7,8.0118066],[2046.9,12.39133],[2047.1,10.0267426]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071630697,[[2044.7,6.386],[2044.6,0.99606997],[2044.0,2.25182615],[2043.5,10.12350706],[2043.2,10.89902]],[[2045.8,1.05576564],[2045.9,2.00724615],[2046.0,6.01113],[2046.1,0.24433],[2046.2,6.01047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071656818,[[2044.2,1.01804197],[2044.1,6.39063291],[2043.7,0.24461],[2043.5,16.14170706],[2043.3,6.01887]],[[2045.2,0.98084989],[2045.3,0.24443],[2045.6,6.0289566],[2045.7,6.01189],[2046.4,8.0184613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071698553,[[2047.4,1.02441168],[2047.3,6.39],[2047.2,0.00515376],[2047.1,5.46823773],[2046.6,0.24426]],[[2047.9,0.00598386],[2048.0,1.0460618],[2048.7,0.24402],[2048.8,12.39274],[2049.0,6.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071728677,[[2046.3,1.02717457],[2046.2,6.391],[2045.7,2.00908576],[2045.4,6.01265],[2045.3,7.85417117]],[[2047.0,0.00461532],[2047.2,0.96829454],[2047.5,47.191],[2047.6,2.24889002],[2047.8,4.04979824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071769715,[[2046.0,1.05440105],[2045.7,6.392],[2045.6,2.00474002],[2045.5,7.60975117],[2045.4,0.24441]],[[2046.8,1.00430904],[2047.1,0.24422],[2047.2,40.8],[2047.3,6.392],[2047.4,10.05666824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071810863,[[2045.6,1.03720387],[2045.5,6.393],[2045.0,0.24445],[2044.8,12.17235928],[2044.6,6.01494]],[[2046.9,0.03876915],[2047.1,6.00775],[2047.2,0.2442],[2047.3,6.00716],[2047.4,10.40591013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071841684,[[2044.1,1.01100877],[2043.7,7.32919549],[2043.6,0.00624368],[2043.3,12.81013501],[2042.7,20.30618796]],[[2045.1,1.02456899],[2045.3,6.395],[2045.5,8.26736294],[2045.7,6.01204],[2045.8,0.0037771]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071890332,[[2044.1,0.74626343],[2044.0,6.397],[2043.8,5.44626838],[2043.7,2.01048294],[2043.5,0.24464]],[[2045.2,0.69345129],[2045.3,6.397],[2045.4,2.25490294],[2045.6,6.01233],[2045.8,10.02466013]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071922452,[[2043.6,0.59329461],[2043.5,2.25677875],[2043.4,5.63680679],[2043.3,6.01882],[2043.2,10.16618796]],[[2044.8,0.62990534],[2045.3,4.26885111],[2045.5,12.38144533],[2045.6,9.5361243],[2045.9,15.99397591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071927161,[[2045.4,0.59329461],[2045.3,6.399],[2045.1,0.71732935],[2044.3,18.19421671],[2044.1,18.91594627]],[[2046.2,0.62990534],[2046.5,6.64328],[2046.8,6.00883],[2047.0,6.00818],[2047.2,6.03655986]]]
["bitfinex-derivatives","ETHF0:USTF0",1772071968303,[[2041.2,0.56780645],[2040.9,6.4],[2040.7,1.26098561],[2039.8,12.63918],[2039.5,15.37027336]],[[2042.1,0.58233163],[2042.3,6.02193],[2042.4,0.24478],[2042.5,14.43626599],[2043.5,5.98344533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072002527,[[2040.5,0.55906443],[2040.4,6.402],[2040.1,0.00523714],[2039.9,2.01501599],[2039.8,10.16618796]],[[2041.3,0.51944381],[2041.6,6.02395],[2041.7,0.24486],[2041.8,10.00503443],[2041.9,42.81501599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072043849,[[2039.6,0.53213217],[2039.5,2.26407529],[2039.3,6.03066],[2038.9,18.83402857],[2038.0,0.57594275]],[[2040.8,0.54960584],[2040.9,0.00596414],[2041.4,0.2449],[2041.6,12.42912],[2041.9,10.00496443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072077675,[[2039.9,0.54691932],[2039.8,16.62232518],[2039.5,12.80223857],[2039.3,0.24514],[2038.8,24.10848694]],[[2040.9,0.55443042],[2041.4,6.02454],[2041.5,3.98171443],[2041.6,6.269],[2041.7,5.98344533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072116107,[[2044.2,0.54705511],[2044.1,0.00538045],[2043.4,2.01656459],[2043.1,7.90301484],[2042.8,29.03883375]],[[2044.9,0.53463305],[2045.0,0.24446],[2045.1,0.00423747],[2045.2,8.02989459],[2045.4,6.01272]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072151026,[[2043.2,0.54108252],[2043.1,6.408],[2042.8,0.00623822],[2042.4,0.24477],[2042.3,2.01021937]],[[2044.1,0.53554235],[2044.5,6.408],[2044.6,6.01506],[2044.7,0.2445],[2045.0,9.99578443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072183157,[[2047.4,0.02660183],[2047.3,6.403],[2045.5,10.12571952],[2045.2,26.30157196],[2044.3,17.49348694]],[[2047.9,0.63568513],[2048.1,7.66498307],[2048.5,1.34078848],[2048.6,6.403],[2050.8,12.70371319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072218487,[[2047.3,0.00381474],[2047.2,6.398],[2046.9,7.63008463],[2046.6,10.12571952],[2046.5,2.00226609]],[[2048.0,0.62497652],[2048.3,4.22578443],[2048.4,6.398],[2048.5,6.03760122],[2049.2,18.70532319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072252005,[[2049.7,0.56630477],[2049.6,6.394],[2048.8,8.35717302],[2048.2,6.7254156],[2046.1,29.36235817]],[[2050.3,0.52934402],[2050.8,0.00582552],[2050.9,2.00226609],[2051.0,0.24375],[2052.6,16.69297607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072274826,[[2051.7,0.56905326],[2051.6,5.07354399],[2051.4,1.99404926],[2051.3,0.00509308],[2051.2,6.387]],[[2052.8,0.5346275],[2053.5,12.61945],[2053.7,7.98266926],[2053.9,10.04618359],[2054.1,18.60493122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072305747,[[2052.0,0.57346882],[2051.9,6.384],[2051.6,0.00527231],[2051.5,0.24368],[2051.4,7.59842041]],[[2053.0,0.57891193],[2053.2,0.00721738],[2053.4,6.384],[2053.6,6.0432853],[2053.7,6.36582582]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072334264,[[2049.2,0.61359584],[2048.7,0.00518997],[2048.5,1.80012947],[2048.4,6.00388],[2048.0,13.54372945]],[[2050.0,0.61149826],[2050.5,0.24381],[2050.6,8.19112947],[2050.9,5.9968],[2051.3,50.83997372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072355497,[[2048.3,0.70370286],[2048.1,5.12725297],[2048.0,2.04422947],[2047.9,6.395],[2047.8,13.54429945]],[[2049.2,0.73184226],[2049.8,6.395],[2049.9,0.24388],[2050.1,5.84446319],[2050.3,46.83760122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072387520,[[2047.7,0.60709534],[2047.4,7.53869945],[2047.3,8.44130947],[2047.2,6.00739],[2047.1,10.12571952]],[[2048.8,0.65084412],[2048.9,6.397],[2049.3,45.08828372],[2049.4,6.03760122],[2049.5,9.32411502]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072419442,[[2047.2,0.59541211],[2046.7,6.397],[2046.4,7.53869945],[2046.3,0.2443],[2046.1,22.46725952]],[[2048.1,0.59225833],[2048.2,6.397],[2048.4,10.72539372],[2048.5,40.8],[2048.6,6.03760122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072467962,[[2048.7,0.54577092],[2048.3,6.397],[2048.1,7.78717243],[2047.8,10.12571952],[2047.7,1.80211025]],[[2049.6,0.58115244],[2049.9,6.24347],[2050.0,19.24013427],[2050.1,52.83662122],[2050.2,0.89884134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072519000,[[2047.5,0.57401183],[2047.4,6.398],[2047.2,7.6686821],[2046.9,10.21847206],[2045.6,20.92514413]],[[2048.2,0.5249451],[2048.7,6.64102],[2048.8,4.05381291],[2048.9,6.08071937],[2049.0,14.03789921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072543913,[[2047.2,0.00482806],[2047.0,6.97194552],[2046.6,7.66385404],[2046.3,10.46278206],[2045.2,6.593]],[[2047.8,0.57170615],[2047.9,6.399],[2048.0,0.00484033],[2048.1,4.05381291],[2048.3,6.08071937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072611292,[[2044.3,0.56844375],[2044.2,6.4],[2043.7,1.80624652],[2043.4,10.46312206],[2043.1,28.0323423]],[[2045.2,0.52413254],[2045.3,6.4],[2045.5,1.80624652],[2045.6,0.24439],[2045.8,6.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072653635,[[2045.8,0.5397016],[2045.6,0.24439],[2045.5,21.86396827],[2045.3,12.34398],[2045.2,10.21847206]],[[2046.8,0.00359434],[2046.9,0.57891383],[2047.8,6.64513],[2047.9,10.03709454],[2048.0,6.08071937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072704577,[[2045.3,0.59801741],[2045.2,6.401],[2044.8,8.14246699],[2044.7,16.47769206],[2044.4,12.77309008]],[[2046.0,0.00483946],[2046.1,0.60489347],[2046.6,0.24428],[2046.7,47.201],[2047.0,11.83953679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072763838,[[2044.7,0.7527699],[2044.6,6.402],[2044.3,10.46301206],[2044.0,18.78978008],[2043.9,6.331]],[[2045.6,0.74471836],[2046.1,6.402],[2046.2,4.02504192],[2046.3,6.32502937],[2046.4,6.00999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072797365,[[2043.8,0.77832938],[2043.3,6.403],[2043.2,9.28799661],[2043.0,10.21847206],[2042.8,18.87853489]],[[2044.7,0.75793313],[2044.8,6.64749],[2045.1,40.8],[2045.2,4.03194646],[2045.3,6.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072805971,[[2044.4,0.77489611],[2044.0,6.403],[2043.9,0.24459],[2043.8,10.22190533],[2043.6,6.01798]],[[2045.3,0.75793313],[2045.7,6.403],[2045.8,6.01156],[2045.9,40.80599291],[2046.0,12.09574198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072886431,[[2046.3,7.64644806],[2046.1,10.21847206],[2045.8,13.01745008]],[[2047.2,0.84913153],[2047.7,0.24415],[2047.8,4.02043224],[2047.9,6.08071937],[2048.1,14.00389921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072895032,[[2046.8,0.84049515],[2046.7,6.402],[2046.4,7.64644806],[2046.1,10.21847206],[2045.8,13.01745008]],[[2047.3,0.00386799],[2047.4,0.84913153],[2047.7,0.24415],[2047.8,10.307],[2048.0,4.02043224]]]
["bitfinex-derivatives","ETHF0:USTF0",1772072954285,[[2045.9,0.84911276],[2045.6,0.00435824],[2045.3,10.46289206],[2045.2,6.331],[2045.1,6.403]],[[2046.7,0.80329687],[2047.0,5.82887125],[2047.1,6.403],[2047.2,6.08071937],[2047.3,64.95923921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073012124,[[2046.0,0.76604385],[2045.9,6.404],[2045.8,5.36845269],[2045.7,1.44819761],[2045.6,10.21847206]],[[2046.9,0.75141919],[2047.4,40.8],[2047.5,7.60782761],[2047.6,17.27828611],[2047.7,6.08071937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073064167,[[2047.0,7.13247627],[2046.9,7.63613956],[2046.6,10.21847206],[2046.5,0.24428],[2046.4,1.80329588]],[[2047.7,0.0061177],[2047.8,0.77419167],[2048.0,6.402],[2048.1,0.24409],[2048.2,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073107604,[[2049.5,0.76748994],[2049.1,8.19829588],[2048.9,4.06856073],[2048.7,6.00296]],[[2050.4,0.46490004],[2050.7,8.19829588],[2050.8,0.24378],[2051.0,10.31077663],[2051.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073138123,[[2052.5,0.72881723],[2052.4,6.388],[2052.2,4.06856073],[2052.0,6.08045288],[2051.9,7.63613956]],[[2053.2,0.40412361],[2053.3,13.41037689],[2053.8,40.8],[2053.9,6.23129],[2054.0,8.18508425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073183474,[[2051.7,0.69447803],[2051.6,4.06856073],[2051.5,6.387],[2051.4,6.08045288],[2051.2,7.63613956]],[[2052.6,0.67916292],[2052.7,6.39266504],[2053.0,40.8],[2053.1,0.2435],[2053.2,6.87777112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073212099,[[2050.5,0.71113512],[2050.4,6.388],[2050.3,0.00592364],[2050.2,6.08045288],[2050.1,1.79471584]],[[2051.5,0.72705798],[2051.6,47.188],[2052.0,10.61335505],[2052.1,16.45372768],[2052.2,1.79471584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073265750,[[2051.0,0.68218947],[2050.9,10.47465191],[2050.8,6.08045288],[2050.6,7.63613956],[2050.4,0.24382]],[[2051.9,0.71328086],[2052.0,6.388],[2052.1,0.24363],[2052.2,10.307],[2052.3,10.48012828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073302879,[[2050.8,0.67345854],[2050.7,4.08665191],[2050.5,6.08045288],[2050.4,7.63613956],[2050.3,6.39392364]],[[2051.2,0.66151438],[2051.5,6.388],[2051.8,0.24365],[2051.9,6.08071937],[2052.0,7.60089921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073356322,[[2050.9,0.43631594],[2050.8,1.19839936],[2050.7,6.39],[2050.6,4.08279711],[2050.5,6.08045288]],[[2051.3,0.647705],[2051.5,6.39],[2051.8,11.50539936],[2051.9,4.29644788],[2052.0,1.19839936]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073365732,[[2051.0,0.47322592],[2050.9,4.08279711],[2050.8,1.19839936],[2050.7,6.08045288],[2050.6,7.63613956]],[[2051.4,0.6971814],[2051.5,6.39],[2051.8,14.35979788],[2051.9,1.44204936],[2052.0,6.08071937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073409056,[[2051.4,0.00309482],[2051.2,7.63613956],[2051.1,6.389],[2050.9,10.20819295],[2050.8,0.24377]],[[2052.1,0.75811904],[2052.3,0.0059863],[2052.6,10.307],[2052.7,20.14831827],[2053.0,10.04345788]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073441777,[[2050.9,0.00373849],[2050.6,4.06765977],[2050.4,7.63613956],[2050.3,6.386]],[[2051.7,0.81653556],[2051.8,1.7962285],[2052.0,6.386],[2052.1,5.99317],[2052.2,0.24361]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073525944,[[2049.9,0.20329907],[2049.8,6.391],[2049.7,6.08046539],[2049.5,7.63613956],[2049.2,6.331]],[[2050.6,0.81828244],[2051.0,6.391],[2051.1,40.8],[2051.3,0.24372],[2051.7,12.51771937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073540662,[[2049.3,0.22063234],[2049.2,6.392],[2049.1,6.08552804],[2048.9,7.63613956],[2048.6,0.24403]],[[2050.2,0.8119657],[2050.5,10.42735534],[2050.6,6.08703611],[2050.7,6.437],[2050.9,2.04043954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073584484,[[2047.8,0.1859964],[2047.7,5.86681003],[2047.6,12.47246539],[2047.5,7.63613956],[2047.3,0.24418]],[[2049.0,0.8012239],[2049.1,0.24759446],[2049.2,6.393],[2049.5,0.30966721],[2049.6,19.20102055]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073626830,[[2048.3,0.00377598],[2048.1,0.83400998],[2048.0,4.06946765],[2047.8,6.08046539],[2047.7,14.02913956]],[[2049.5,0.81201064],[2049.6,12.39407],[2049.8,6.24449],[2049.9,5.83408076],[2050.0,5.99928]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073660348,[[2047.6,4.06946765],[2047.4,6.72399563],[2047.3,7.63613956],[2047.0,22.93219295],[2046.9,10.14]],[[2048.3,0.83440433],[2048.7,12.3967],[2048.8,40.8],[2048.9,10.28317892],[2049.1,12.08322937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073715998,[[2048.0,0.86565157],[2047.5,12.47446539],[2047.4,7.63613956],[2047.1,12.25641654],[2047.0,6.331]],[[2049.0,0.87379134],[2049.1,6.638],[2049.2,7.80616359],[2049.3,40.8],[2049.4,6.90645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073738109,[[2050.6,6.395],[2050.4,9.49491411],[2050.3,0.00447859],[2050.2,6.08046539],[2050.0,13.63591956]],[[2051.5,0.8597647],[2051.6,1.15059227],[2051.7,0.00585763],[2052.3,40.8],[2052.4,6.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073800246,[[2052.4,0.89499527],[2052.3,3.97958434],[2052.2,12.46646539],[2052.1,1.79388437],[2052.0,7.63613956]],[[2053.1,0.00578197],[2053.3,0.84971485],[2053.8,6.62945],[2054.1,5.98794],[2054.2,7.83424068]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073804649,[[2052.9,0.89907204],[2052.7,3.97958434],[2052.6,12.46546539],[2052.4,9.43002393],[2051.0,17.88232611]],[[2053.7,0.85329416],[2053.8,6.386],[2053.9,0.24343],[2054.2,1.79388437],[2054.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073877709,[[2054.1,1.04393355],[2053.9,3.97958434],[2053.7,6.08611652],[2053.6,7.63613956],[2025.1,25.41494472]],[[2055.1,0.90404144],[2055.2,6.378],[2055.4,6.28360631],[2055.5,7.58419371],[2055.6,5.98351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073884320,[[2054.6,1.04393355],[2054.5,3.97958434],[2054.4,6.08046539],[2054.2,14.01413956],[2053.9,10.20819295]],[[2055.5,1.08327559],[2055.6,6.379],[2056.0,6.28763359],[2056.1,71.19498286],[2056.4,18.46955683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073929048,[[2053.4,0.73223098],[2053.2,4.05909372],[2053.0,12.45646539],[2052.8,8.94896884],[2052.5,23.58129101]],[[2054.5,0.92646772],[2054.6,48.96631557],[2054.8,6.2292],[2055.0,5.98534],[2055.1,6.04035631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772073959873,[[2053.7,4.67613734],[2053.5,6.08046539],[2053.4,7.63613956],[2053.2,0.00361503],[2053.1,16.58719295]],[[2054.6,0.9242578],[2054.9,4.30661989],[2055.0,6.04035631],[2055.1,1.79031557],[2055.7,12.66816536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074013919,[[2055.0,0.36966223],[2054.9,4.07506492],[2054.7,6.08529373],[2054.5,14.01413956],[2054.2,16.53919295]],[[2055.7,0.92376923],[2055.8,6.378],[2056.1,0.24318],[2056.4,46.84035631],[2056.5,13.56507371]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074051253,[[2053.8,0.00429751],[2053.7,0.86413426],[2053.4,6.08046539],[2053.2,14.01413956],[2053.0,0.24353]],[[2054.7,0.94904743],[2054.8,6.378],[2054.9,1.79109184],[2055.0,10.29296027],[2055.1,6.04035631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074105006,[[2052.1,0.00418848],[2051.8,4.05628305],[2051.6,12.46346539],[2051.5,7.63613956]],[[2053.0,0.9189618],[2053.1,8.17599558],[2053.4,12.27378631],[2053.5,7.58419371]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074152950,[[2049.2,0.84393145],[2049.1,4.06081111],[2048.8,7.63613956],[2048.7,6.385]],[[2050.3,0.85213147],[2050.4,6.385],[2050.6,0.00494806],[2050.7,4.30442442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074200081,[[2049.3,0.74735555],[2049.2,0.003945],[2049.0,4.06081111],[2048.9,12.46646539],[2048.7,7.63613956]],[[2050.1,0.7821204],[2050.2,6.386],[2050.3,1.79989766],[2050.5,0.24383],[2050.6,4.06061442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074247408,[[2051.0,0.77821621],[2050.9,10.45211925],[2050.7,6.08430423],[2050.6,7.63613956],[2050.4,6.57483]],[[2052.1,0.75601099],[2052.2,0.00369262],[2052.3,6.387],[2052.4,4.31075536],[2052.7,7.62619234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074287448,[[2051.1,0.76749656],[2051.0,4.06970827],[2050.8,12.46746539],[2050.7,7.6399784],[2050.4,10.20819295]],[[2051.8,0.71697563],[2052.2,4.3235946],[2052.3,47.187],[2052.5,7.62619234],[2053.4,21.19184843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074339594,[[2050.2,6.08498769],[2050.1,14.02313956],[2049.8,10.20819295],[2049.6,0.24394],[2049.5,25.67274122]],[[2050.5,2.04280631],[2050.6,0.77014812],[2051.4,1.79826574],[2051.7,0.2437],[2051.8,12.09579412]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074345693,[[2050.1,6.39149502],[2050.0,7.63613956],[2049.7,12.00645869],[2049.6,0.24394],[2049.5,13.00433249]],[[2050.4,2.04280631],[2050.7,0.77511097],[2051.2,0.24375],[2051.3,6.387],[2051.8,13.62079234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074389931,[[2050.6,4.05414991],[2050.5,12.47326022],[2050.3,7.63613956],[2050.1,0.00449502],[2050.0,10.45208295]],[[2051.6,0.78529012],[2051.8,6.388],[2052.0,4.0743218],[2052.2,12.53819412],[2052.3,13.86297234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074429860,[[2052.0,4.07115919],[2051.8,6.08889657],[2051.7,7.63613956],[2051.6,1.79569352],[2051.3,16.44778295]],[[2053.5,0.78139635],[2053.7,8.42515352],[2053.8,5.9888],[2054.0,5.98816],[2054.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074499506,[[2051.4,12.47226022],[2051.3,7.63613956],[2051.0,10.21209324],[2050.7,14.46435341],[2050.6,6.24186]],[[2052.3,7.1749526],[2052.5,4.07255225],[2052.6,0.24359],[2052.7,6.11688922],[2052.8,7.62619234]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074543045,[[2053.6,0.53681425],[2053.2,6.381],[2053.1,1.7913231],[2053.0,3.9865701],[2052.9,6.23483]],[[2054.6,1.343646],[2054.7,6.62433],[2054.8,40.80446455],[2055.0,6.437],[2055.1,1.7913231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074579256,[[2053.3,0.56466661],[2053.1,0.79264209],[2052.9,4.03931181],[2052.7,6.08146408],[2052.5,13.97598034]],[[2053.9,1.28477178],[2054.2,8.4157231],[2054.4,5.98703],[2054.5,6.437],[2054.6,13.50455126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074614188,[[2055.5,0.59431245],[2055.0,10.36675085],[2054.9,6.07598427],[2054.7,7.59498034],[2054.5,10.12664045]],[[2056.2,1.21543658],[2056.4,6.378],[2056.7,41.0431],[2057.0,6.28492618],[2057.7,5.97758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074644115,[[2055.3,1.05587904],[2055.1,3.98975085],[2055.0,6.07598427],[2054.8,7.51663831],[2054.7,6.374]],[[2056.1,7.42621815],[2056.3,0.24314],[2056.7,16.28727],[2056.8,7.51803126],[2057.0,7.77082243]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074722378,[[2054.6,1.16725967],[2054.5,3.98975085],[2054.4,12.45298427],[2054.2,7.52197777]],[[2055.1,1.13118145],[2055.2,6.377],[2055.6,1.19818878],[2055.7,16.4224552],[2057.5,0.80037584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074777019,[[2053.8,1.23841707],[2053.6,7.26938841],[2053.4,7.51663831],[2053.3,1.19340414],[2053.2,10.12664045]],[[2054.6,6.378],[2054.9,0.14434775],[2055.0,6.3587652],[2055.1,0.31243567],[2055.2,7.51803126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074825858,[[2053.4,1.36605138],[2053.3,4.02776422],[2052.7,6.07598427],[2052.5,9.31462271],[2052.4,6.382]],[[2053.7,1.21671344],[2053.8,6.38743556],[2054.3,44.87327229],[2054.4,0.24337],[2054.5,22.4091752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074831962,[[2052.5,0.00357582],[2052.3,1.36605138],[2051.4,7.51663831],[2051.3,1.79440858],[2051.2,0.24374]],[[2053.3,1.35698998],[2053.4,0.24349],[2053.5,1.79440858],[2053.6,5.98941],[2053.8,5.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074909821,[[2052.4,1.66586456],[2052.2,6.381],[2051.9,6.06862869],[2051.8,0.24367],[2051.7,7.51663831]],[[2053.2,1.71222143],[2053.3,0.00554555],[2053.6,6.381],[2053.7,2.03598034]]]
["bitfinex-derivatives","ETHF0:USTF0",1772074934138,[[2052.0,1.78393587],[2051.8,6.06862869],[2051.6,7.51663831],[2051.4,8.12352034],[2051.3,16.50864045]],[[2053.0,1.84128867],[2053.2,4.07776669],[2053.3,12.48369312],[2053.4,1.79252034],[2053.5,7.51803126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075006093,[[2051.4,1.5287522],[2051.1,0.24375],[2051.0,6.384],[2050.8,6.331],[2050.6,4.869]],[[2052.1,2.4368],[2052.3,1.57147015],[2052.4,0.00477671],[2053.0,40.8],[2053.1,6.23439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075010998,[[2052.0,2.53285442],[2051.5,6.62771],[2051.4,6.33693386],[2051.3,5.99596],[2051.1,10.86557]],[[2053.0,2.62064645],[2053.2,0.24352],[2053.5,6.387],[2053.6,40.8],[2053.8,12.07677946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075054721,[[2052.1,6.379],[2051.9,3.79129255],[2051.5,5.98642385],[2051.4,5.47438736],[2051.3,9.30661368]],[[2052.8,3.78167864],[2053.3,1.79469396],[2053.4,41.04349],[2053.6,12.41632],[2053.7,5.61902675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075080239,[[2052.1,4.81173378],[2052.0,6.383],[2051.9,0.00534875],[2051.8,5.98642385],[2051.7,7.51191972]],[[2052.8,4.6398177],[2053.4,8.02812396],[2053.5,40.8],[2053.6,12.41635],[2054.0,17.87160448]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075145494,[[2050.9,4.21603476],[2050.8,6.384],[2050.7,6.06555606],[2050.5,7.5729227],[2050.3,2.04040945]],[[2051.7,6.574],[2051.8,4.06847326],[2051.9,0.24754605],[2052.0,40.8],[2052.4,8.23355945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075181326,[[2047.3,4.20906903],[2047.2,1.79553311],[2047.1,6.38780073],[2046.9,6.00874],[2046.7,6.25375]],[[2048.7,3.98568153],[2049.0,6.781],[2049.2,0.24827645],[2049.3,48.59745311],[2049.5,6.00143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075221347,[[2050.8,3.60034005],[2050.7,6.386],[2050.6,4.034016],[2050.4,6.06555109],[2050.3,7.81723562]],[[2051.8,3.91573172],[2052.1,6.793],[2052.3,41.04363],[2052.5,4.0450121],[2052.7,12.10285593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075263286,[[2050.5,3.3440306],[2050.4,6.386],[2050.3,4.05202573],[2050.1,6.06555109],[2049.9,7.57338562]],[[2051.3,3.60263482],[2051.6,6.838],[2051.7,4.05869853],[2051.9,6.11089593],[2052.0,2.04126159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075310020,[[2050.7,3.07556016],[2050.4,4.05086588],[2050.3,6.387],[2050.2,6.06555109],[2050.1,7.57338562]],[[2051.7,3.02655039],[2051.8,2.04089662],[2052.0,12.93202],[2052.1,4.07249512],[2052.2,5.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075336239,[[2051.0,3.15259467],[2050.9,10.43786588],[2050.7,6.06935733],[2050.6,7.57338562],[2050.3,10.11090897]],[[2051.7,3.04593331],[2051.8,0.24368],[2051.9,4.07249512],[2052.0,6.938],[2052.1,46.91089593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075373475,[[2048.5,2.84410417],[2048.3,6.387],[2048.0,20.64967256],[2047.9,3.13342185],[2047.7,16.37475659]],[[2049.7,2.76130705],[2049.9,7.084],[2050.3,5.99895],[2050.4,4.38700427],[2050.5,6.10893334]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075479356,[[2049.8,2.53350796],[2049.7,6.39],[2049.6,4.07446359],[2049.4,6.09372808],[2049.2,7.59950697]],[[2050.3,0.00455938],[2050.5,2.01983821],[2050.8,48.098],[2051.1,4.39977389],[2051.2,6.68076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075486250,[[2050.4,2.37202521],[2050.2,4.07852876],[2050.1,12.48372808],[2049.9,7.84340697],[2049.6,6.00093]],[[2051.2,0.00349635],[2051.3,1.98636985],[2051.7,7.317],[2051.8,41.04369],[2052.0,5.28314899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075541316,[[2050.3,2.37722844],[2049.9,10.4619618],[2049.8,6.06309196],[2049.6,7.59950697],[2049.3,1.79833376]],[[2050.8,1.51900563],[2051.0,7.356],[2051.3,4.08523901],[2051.4,1.79833376],[2056.4,40.5867964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075629382,[[2049.4,1.9424713],[2049.3,4.06714238],[2049.2,1.199694],[2049.1,12.50509196],[2049.0,7.59950697]],[[2050.2,1.199694],[2050.3,2.08569773],[2050.4,7.5501617],[2050.5,4.07996244],[2050.6,0.24382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075688142,[[2050.7,1.83198125],[2050.4,10.58214238],[2050.3,7.26637034],[2050.2,7.59950697],[2049.6,13.91271632]],[[2051.0,1.91031995],[2051.3,1.199694],[2051.5,0.00513236],[2051.6,7.667],[2051.9,13.66476133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075743092,[[2051.2,8.4553102],[2050.7,6.06309196],[2050.5,1.19874222],[2050.4,12.48250697],[2050.3,0.24385]],[[2052.0,2.05014367],[2052.1,1.19874222],[2052.6,1.19874222],[2052.7,54.52158],[2052.8,0.08483449]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075809455,[[2050.7,4.06173018],[2050.6,1.67723466],[2050.5,6.06309196],[2050.4,7.59950697],[2050.2,6.624]],[[2051.5,1.81409566],[2051.6,7.84],[2051.8,4.08749153],[2051.9,47.14621549],[2052.0,7.79257064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075857292,[[2050.5,5.73649218],[2050.3,6.06309196],[2050.2,7.59950697],[2050.1,6.632],[2049.9,10.36800659]],[[2051.3,1.59409306],[2051.4,8.033],[2051.6,40.8],[2051.8,4.08316911],[2051.9,5.99429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075919861,[[2052.1,1.62035544],[2052.0,4.06633975],[2051.8,12.71409196],[2051.7,7.59950697],[2051.2,2.03971804]],[[2052.7,1.59787692],[2053.1,4.08316911],[2053.2,49.19052],[2053.3,6.10254549],[2053.4,9.46646937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772075964395,[[2051.3,1.61540094],[2051.2,12.75109196],[2051.0,7.59950697],[2050.9,0.00391863],[2049.3,25.22383571]],[[2052.2,1.60363706],[2052.3,4.07019693],[2052.4,6.10254549],[2052.5,8.46159],[2052.6,7.67049133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076039452,[[2049.0,1.68077904],[2048.3,8.54913354],[2048.2,6.08882856],[2048.0,7.85335733],[2047.9,6.331]],[[2049.7,0.54681679],[2049.8,8.287],[2049.9,0.2439],[2050.1,0.00562326],[2050.2,4.05553727]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076094886,[[2050.1,1.7925868],[2050.0,6.08882856],[2049.8,7.60923733],[2049.6,17.03904659]],[[2050.8,1.82519052],[2051.4,13.4708819],[2051.5,12.56183381],[2051.6,9.66596109],[2051.7,7.67049133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076101298,[[2050.1,0.0048853],[2049.8,5.87466398],[2049.6,6.08882856],[2049.4,14.27623733],[2045.3,68.28167142]],[[2050.8,1.81895801],[2050.9,12.40853727],[2051.0,6.36860381],[2051.2,13.66689133],[2051.3,0.00475929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076234504,[[2049.1,1.76786674],[2048.9,6.13561969],[2048.8,14.26323733],[2048.5,10.12411659],[2047.5,6.00692]],[[2049.8,1.79200927],[2049.9,8.407],[2050.0,4.07612505],[2050.2,48.12458877],[2064.3,45.73336751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076287754,[[2049.2,1.74665254],[2048.9,7.95093637],[2048.7,6.13561969],[2048.6,7.61343544],[2048.4,1.19993637]],[[2049.7,1.9291658],[2049.9,8.562],[2050.0,1.19993637],[2050.1,40.8],[2050.2,4.08026927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076296971,[[2049.0,1.74665254],[2048.9,7.33555606],[2048.7,7.60923733],[2048.6,6.81619811],[2048.4,11.32405296]],[[2049.6,1.76746841],[2050.0,5.27606142],[2050.1,6.12483381],[2050.2,0.00414422],[2051.1,15.33124127]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076361415,[[2050.6,1.93416457],[2050.5,5.2655047],[2050.4,6.13561969],[2050.3,7.61368998],[2050.2,1.19805335]],[[2051.1,1.86609582],[2051.3,8.885],[2051.4,40.8],[2051.5,0.0053936],[2051.6,5.2741784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076416253,[[2050.6,1.81780102],[2050.4,6.13561969],[2050.2,14.48623733],[2050.1,0.24388],[2050.0,0.00533472]],[[2051.4,1.84462714],[2051.5,9.023],[2051.7,4.07612505],[2051.9,47.16850381],[2052.0,7.67049133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076486825,[[2050.9,7.97366361],[2050.7,14.56623733],[2050.4,11.32171725],[2045.4,50.85208928]],[[2051.3,1.76804284],[2051.4,1.19760066],[2051.7,9.214],[2051.9,4.08011925],[2052.0,48.12243447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076563474,[[2051.6,1.7473162],[2051.5,4.09497268],[2051.4,6.13551015],[2051.2,7.60923733],[2051.0,1.19692062]],[[2052.2,11.4515449],[2052.3,0.00438199],[2052.6,4.08896327],[2052.7,1.19692062],[2052.8,6.13396927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076638339,[[2050.0,1.07494216],[2049.9,7.33289818],[2049.7,8.80662536],[2049.5,10.22857501],[2049.3,0.24396]],[[2050.7,1.63467051],[2051.0,1.19738803],[2051.1,9.769],[2051.2,0.24375],[2051.3,0.00845593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076673366,[[2052.1,0.96679313],[2052.0,0.00482313],[2051.8,7.444],[2051.6,4.07677376],[2051.4,6.07120808]],[[2052.9,1.6631329],[2053.4,9.676],[2053.5,41.04348],[2053.8,5.98875],[2054.1,7.92793576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076721011,[[2054.2,0.93236771],[2054.1,4.07677376],[2053.9,6.07120808],[2053.8,7.60923733],[2053.7,5.77097724]],[[2054.8,1.58184043],[2055.5,4.06168472],[2055.6,6.13396927],[2055.7,0.24322],[2055.8,7.66680614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076755535,[[2054.3,1.60965408],[2054.2,4.07677376],[2054.0,13.57120808],[2053.9,9.40012505],[2053.8,0.00600258]],[[2055.2,1.62935878],[2055.3,0.24326],[2055.4,0.00391135],[2055.6,4.06168472],[2055.7,15.68496927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076801866,[[2058.8,1.59659924],[2058.7,7.657],[2058.5,0.24286],[2058.3,5.35709368],[2058.2,1.78442006]],[[2060.0,1.57504194],[2060.2,1.22306898],[2060.6,5.96837],[2060.8,6.21044],[2060.9,0.31100329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076817681,[[2058.7,1.52001119],[2058.3,7.638],[2058.2,4.06686979],[2058.0,6.07120808]],[[2059.6,1.62230818],[2059.7,0.24272],[2059.8,40.8],[2059.9,9.756],[2060.0,5.97570367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076844695,[[2055.8,5.63104367],[2055.2,6.369],[2055.1,0.24325],[2054.9,5.98487],[2054.8,1.78442006]],[[2057.0,0.73626828],[2057.2,0.24301],[2057.3,5.97795],[2057.4,9.775],[2057.5,10.01857732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076895335,[[2056.0,6.04278429],[2055.7,9.54235706],[2055.5,5.98307],[2055.4,11.191],[2055.3,16.10980081]],[[2057.0,5.89561552],[2057.3,0.00477226],[2057.7,15.76631566],[2057.8,12.41352],[2057.9,9.61538334]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076935965,[[2056.3,5.24765874],[2055.9,7.428],[2055.8,0.24318],[2055.5,10.08261151],[2055.3,12.66437425]],[[2056.9,4.95353551],[2057.3,4.07272324],[2057.4,15.67720921],[2057.5,0.24299],[2057.6,7.61908422]]]
["bitfinex-derivatives","ETHF0:USTF0",1772076988201,[[2056.4,4.73927482],[2056.3,1.78724071],[2056.1,0.24314],[2056.0,17.45716258],[2055.9,5.98183]],[[2057.6,4.26707591],[2057.7,0.00461631],[2057.9,4.06795098],[2058.1,6.98455326],[2064.4,50.7334955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077040054,[[2054.5,3.70327273],[2054.3,7.29122228],[2054.1,5.98722],[2054.0,1.79114158],[2053.5,16.07153151]],[[2055.7,3.46758308],[2056.1,0.24315],[2056.2,0.00446546],[2056.4,13.48695098],[2056.6,12.38791281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077088186,[[2054.8,3.24754333],[2054.7,7.201],[2054.3,0.24856228],[2054.2,10.08261151],[2053.9,14.95802178]],[[2055.9,2.80156571],[2056.1,4.07292822],[2056.2,6.09520921],[2056.3,5.73500808],[2056.4,13.82537669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077136930,[[2055.6,2.87550255],[2055.5,1.19194557],[2055.1,0.24325],[2055.0,11.27455708],[2054.2,7.29469999]],[[2056.3,2.30299837],[2056.4,1.19194557],[2056.5,0.00358095],[2056.8,5.26487379],[2057.0,6.33824921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077192978,[[2054.6,2.96366835],[2054.4,6.07610186],[2054.2,7.59512732],[2054.0,6.57442],[2053.8,1.79075683]],[[2055.7,1.91562978],[2056.0,6.2255],[2056.1,40.8],[2056.2,12.09261344],[2056.4,22.6087093]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077235613,[[2054.9,2.51699909],[2054.8,7.142],[2054.5,6.07610186],[2054.4,7.59512732],[2054.2,2.0348213]],[[2055.7,1.66282007],[2056.0,49.732],[2056.1,4.07076213],[2056.2,0.24316],[2056.3,14.65702715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077292746,[[2056.6,2.12699093],[2056.4,7.098],[2056.3,0.00516874],[2056.2,0.24315],[2056.1,6.07610186]],[[2057.7,1.067739],[2058.1,0.24294],[2058.2,5.97597],[2058.3,13.42845203],[2058.4,52.88970705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077306159,[[2056.6,2.12699093],[2056.3,6.0812706],[2056.1,14.69012732],[2055.8,10.15736949],[2055.6,0.24322]],[[2057.4,0.88903476],[2057.5,4.07076213],[2057.6,9.14899],[2057.7,6.11793299],[2057.8,7.6385293]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077413951,[[2058.0,2.01907987],[2057.7,7.02],[2057.6,6.0826777],[2057.5,7.59899527]],[[2058.7,0.91692957],[2058.8,4.07665345],[2059.0,14.86534705],[2059.1,0.24282],[2059.2,7.6385293]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077426953,[[2058.0,2.01907987],[2057.6,6.0826777],[2057.5,0.00386795],[2057.4,8.78480486],[2056.0,19.12541763]],[[2058.7,0.84706331],[2058.8,4.07665345],[2059.0,14.86534705],[2059.1,1.43249754],[2059.2,7.6385293]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077489311,[[2057.6,1.54783668],[2057.5,0.00386795],[2057.2,7.018],[2057.0,1.1896256],[2056.8,8.78475292]],[[2058.1,0.8797203],[2058.2,1.1896256],[2058.4,12.91036827],[2058.5,6.35722705],[2058.6,1.1896256]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077534743,[[2056.3,2.0052763],[2055.9,7.59512732],[2055.8,8.23325896],[2055.7,0.2432],[2055.6,17.67913362]],[[2056.7,1.95713746],[2057.2,14.1951771],[2057.5,7.64360119],[2057.6,5.97774],[2060.2,35.59870651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077603212,[[2057.7,1.97416666],[2057.4,8.06659291],[2057.2,7.59512732],[2056.9,17.9220224],[2056.8,5.97996]],[[2058.1,1.92897432],[2058.6,5.26078925],[2058.7,6.11088147],[2058.9,16.7343793],[2059.8,16.2344399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077636347,[[2056.7,1.93498835],[2056.5,1.19059291],[2056.2,6.854],[2056.0,7.59512732],[2055.9,0.24318]],[[2057.4,2.10311033],[2057.5,1.19059291],[2057.9,1.19059291],[2058.0,0.00426041],[2058.1,0.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077715192,[[2057.5,1.86528858],[2057.4,6.842],[2057.3,1.18990258],[2057.1,7.59512732],[2056.8,11.34727207]],[[2058.1,1.0410426],[2058.4,1.18990258],[2058.6,5.2665359],[2058.8,6.35373147],[2059.2,46.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077761426,[[2057.3,2.00435533],[2057.0,7.26279676],[2056.9,6.908],[2056.8,7.59512732],[2056.7,0.24309]],[[2057.9,1.15011407],[2058.0,1.19529895],[2058.4,8.7159],[2058.5,40.8],[2059.7,6.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077823282,[[2055.8,2.35127043],[2055.7,1.19513633],[2055.5,4.02667294],[2055.4,0.24325],[2055.3,6.07289418]],[[2056.7,2.29617758],[2057.0,0.00410581],[2057.1,8.523],[2057.3,4.04894695],[2057.4,1.43355836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077889534,[[2056.2,2.14030904],[2055.9,4.02667294],[2055.8,13.09277809],[2055.6,8.78647508],[2055.3,10.15736949]],[[2056.8,2.15091869],[2056.9,8.609],[2057.4,5.24029471],[2057.5,6.11323545],[2057.6,0.24299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772077933076,[[2056.3,1.86072645],[2056.2,4.04892208],[2056.0,6.06677809],[2055.9,14.62812732],[2055.8,1.19533827]],[[2056.9,1.89172307],[2057.0,9.49528972],[2057.2,4.06937857],[2057.4,7.30458321],[2062.3,45.66014595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078006937,[[2056.3,1.95264087],[2056.0,6.07298375],[2055.9,14.67412732],[2055.7,0.00435824],[2055.6,0.24323]],[[2057.1,2.02323157],[2057.2,8.674],[2057.3,44.87559226],[2057.5,6.35623545],[2067.7,50.7334955]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078054568,[[2055.6,2.04768271],[2055.5,15.00000335],[2055.2,0.00345282],[2054.7,12.44900469],[2053.7,20.95069082]],[[2056.1,1.38937911],[2056.2,40.8],[2056.3,8.83],[2056.4,4.07335602],[2056.5,6.35315403]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078062266,[[2055.9,2.03174843],[2055.8,15.00000335],[2055.2,7.21045282],[2054.8,6.07800469],[2054.7,7.84083586]],[[2056.4,1.34242343],[2056.5,0.24312],[2056.6,4.07335602],[2056.7,12.54703403],[2056.9,7.63754253]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078119413,[[2055.5,0.36937099],[2055.4,11.41057049],[2055.3,6.07800469],[2055.2,0.00345282],[2054.6,0.24334]],[[2056.0,3.74734036],[2056.4,9.248],[2056.6,0.00608434],[2056.7,6.11003403],[2056.9,13.61726253]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078164243,[[2055.5,7.542],[2055.4,4.05357049],[2055.2,6.08145751],[2054.8,10.15736949],[2048.3,50.85208928]],[[2056.3,3.89853908],[2056.4,13.36929115],[2056.6,46.91611837],[2056.7,7.63754253],[2057.0,18.97938904]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078253304,[[2055.2,0.00345282],[2055.1,6.07800469],[2055.0,7.8633],[2054.9,7.56051683],[2054.7,10.15736949]],[[2056.2,3.99438789],[2056.3,9.474],[2056.4,4.94158087],[2056.5,6.12136709],[2056.7,7.64914109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078298548,[[2055.2,7.589],[2054.8,7.56051683],[2054.7,0.24333],[2054.6,16.48836949],[2054.4,4.866]],[[2056.1,4.03590378],[2056.2,0.00401274],[2056.5,0.24312],[2056.7,50.225],[2056.9,10.05705115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078345586,[[2054.7,11.65811365],[2054.6,6.06228977],[2054.4,7.56051683],[2054.3,0.00512672],[2054.0,6.23145]],[[2055.3,4.06224102],[2055.8,4.07729115],[2055.9,6.12136709],[2056.0,50.36718],[2056.1,7.64914109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078422047,[[2054.3,4.06317435],[2054.1,6.06228977],[2054.0,7.694],[2053.9,7.80393683],[2053.8,12.31969]],[[2055.0,0.00544985],[2055.3,2.91827495],[2055.8,9.308],[2055.9,4.07924123],[2056.0,0.24319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078450279,[[2054.8,0.10728837],[2054.7,11.80285319],[2054.5,6.06228977],[2054.4,7.56051683],[2054.3,0.24337]],[[2054.9,1.4328568],[2055.2,2.85783103],[2056.0,4.08425521],[2056.2,6.36452709],[2056.3,13.60176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078469093,[[2054.1,0.93433824],[2054.0,6.06680462],[2053.9,7.801],[2053.8,7.56051683],[2053.7,0.24344]],[[2055.2,2.87370112],[2055.4,9.164],[2055.5,4.07924123],[2055.7,6.36458709],[2060.3,9.58257722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078544751,[[2052.5,0.00387911],[2052.4,0.37276988],[2052.3,6.06228977],[2052.2,15.64113683],[2051.8,10.15736949]],[[2053.5,2.70957441],[2053.7,4.07924123],[2053.9,15.47880709],[2054.0,13.60848813],[2054.3,10.1438148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078586788,[[2054.4,2.15074788],[2054.3,7.917],[2054.1,4.05417108],[2054.0,5.51284576],[2053.9,6.06228977]],[[2055.0,2.67926645],[2055.9,40.8],[2056.1,8.81317],[2056.3,10.36416733],[2056.5,6.12136709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078652441,[[2054.9,1.94608876],[2054.8,4.05845581],[2054.7,13.94828977],[2054.5,7.56051683]],[[2055.4,2.76713304],[2055.9,0.2432],[2056.1,12.96079126],[2056.2,12.55836709],[2056.4,20.17166813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078705090,[[2054.8,1.50565548],[2054.7,6.06228977],[2054.5,15.50049678],[2054.3,11.94682342],[2048.5,50.85208928]],[[2055.6,2.40282077],[2055.7,8.82],[2055.8,4.06579126],[2056.0,6.36454709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078713293,[[2055.4,1.45051539],[2055.1,7.25555724],[2055.0,15.50351683],[2054.4,26.41450517],[2037.3,40.66391155]],[[2056.1,2.40760494],[2056.3,14.11725519],[2056.5,6.36448709],[2056.6,48.42030813],[2057.4,5.97844]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078770632,[[2055.8,0.51233714],[2055.7,7.975],[2055.5,4.03461906],[2055.4,7.25505811],[2055.2,7.56051683]],[[2056.3,2.09163058],[2056.7,0.00395743],[2056.8,15.28],[2056.9,4.07798772],[2057.0,6.36442709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078820892,[[2056.7,1.83635891],[2056.6,1.19128948],[2056.4,11.99861906],[2056.2,7.25357925],[2054.4,20.34083571]],[[2057.2,1.82594248],[2057.3,0.00626075],[2057.5,5.2692772],[2057.7,6.12136709],[2057.8,16.61527813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078913064,[[2056.8,1.74283387],[2056.7,4.053378],[2056.6,6.06228977],[2056.4,7.56051683],[2056.3,1.19131925]],[[2057.3,1.90670802],[2057.6,4.07383463],[2057.7,6.12136709],[2057.8,8.766],[2057.9,14.05730813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772078980225,[[2058.4,1.87986732],[2058.3,1.19094115],[2058.2,8.09132347],[2058.1,1.19094115],[2058.0,6.06228977]],[[2059.0,1.71684883],[2059.3,1.19554268],[2059.8,9.98494115],[2060.2,1.22306898],[2060.3,12.0578946]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079013243,[[2062.7,1.84462416],[2061.8,8.125],[2061.7,9.91919513],[2061.6,2.02464873],[2061.0,7.74975873]],[[2063.8,1.78478867],[2063.9,8.831],[2064.2,0.00528008],[2064.3,48.54043873],[2064.6,4.00108462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079039673,[[2066.4,1.82908501],[2066.3,5.0489898],[2066.1,8.25],[2066.0,5.0489898],[2065.4,5.95505]],[[2067.4,1.94591605],[2067.5,2.11326532],[2067.7,0.00557767],[2067.8,6.817],[2067.9,0.24179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079069099,[[2066.2,2.05081499],[2066.0,12.23379851],[2065.8,6.06228977],[2065.6,7.56051683],[2065.3,5.9592253]],[[2067.1,2.00822113],[2067.6,0.24182],[2067.7,9.96672056],[2067.9,48.51924921],[2068.0,6.0879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079111913,[[2064.6,2.13599615],[2064.4,3.98758745],[2064.3,6.06228977],[2064.1,7.56051683],[2063.9,8.186]],[[2065.4,2.01199318],[2065.9,10.13400065],[2066.0,8.804],[2066.1,7.86795677],[2066.3,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079158751,[[2065.4,2.00021323],[2065.3,8.126],[2065.1,3.98999209],[2064.9,6.30441977],[2064.8,5.35525253]],[[2066.3,1.99483086],[2066.8,0.88637839],[2066.9,19.1786939],[2067.0,6.0879246],[2067.2,7.62030813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079186379,[[2066.4,1.49667783],[2065.4,8.09],[2065.1,1.77142338],[2065.0,0.24212],[2064.9,5.95648]],[[2066.8,2.01214707],[2067.2,1.77142338],[2067.3,6.1915],[2067.5,5.9491],[2067.7,5.94845]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079192375,[[2066.0,8.114],[2065.4,6.06228977],[2065.2,5.95548],[2065.1,20.53204083],[2065.0,6.19815]],[[2067.2,0.00621588],[2067.6,8.691],[2067.7,7.71992338],[2067.9,5.94793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079240920,[[2064.4,0.429851],[2064.3,7.979],[2064.2,0.00570798],[2064.1,0.24222],[2064.0,6.06228977]],[[2065.6,2.98305981],[2065.9,0.24201],[2066.0,5.95345],[2066.2,18.4777246],[2066.4,64.72726983]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079264237,[[2061.0,5.56713622],[2060.9,1.30000943],[2060.8,8.1146],[2060.7,13.37282034],[2060.6,5.96886]],[[2062.8,3.25171801],[2062.9,8.529],[2063.1,40.8],[2063.2,6.20383],[2063.4,5.96093]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079322771,[[2062.4,1.66188841],[2062.3,7.79109191],[2062.2,6.06228977],[2062.1,7.46804083],[2061.7,1.77669624]],[[2063.4,2.40887209],[2063.5,4.30333337],[2063.6,6.0879246],[2063.8,15.85898251]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079364614,[[2062.9,2.13744273],[2062.8,7.754],[2062.5,6.06228977],[2062.4,0.24241],[2062.3,7.47213274]],[[2064.0,2.14614519],[2064.2,4.30325337],[2064.3,6.0879246],[2064.4,5.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079416249,[[2065.0,2.12927404],[2064.8,0.24214],[2064.7,9.5369139],[2064.6,18.35058977],[2063.8,12.6600077]],[[2066.0,2.122194],[2066.7,40.8],[2066.8,8.016],[2066.9,4.30294337],[2067.0,6.0879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079479494,[[2064.9,6.06228977],[2064.8,15.14204083],[2064.7,1.18148872],[2064.3,0.00620299],[2063.4,30.78020124]],[[2065.9,1.9591519],[2066.2,4.06104337],[2066.3,7.27360483],[2066.7,50.85381142],[2066.8,5.95107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079500217,[[2064.2,1.79858806],[2064.1,5.32104575],[2063.9,7.63],[2063.8,6.06228977],[2063.7,6.20218]],[[2065.4,1.91727283],[2065.7,48.789],[2066.1,4.30303337],[2066.2,5.95296],[2066.3,12.0405646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079544554,[[2064.3,1.54094797],[2064.1,13.67928977],[2063.9,9.24117562],[2063.7,0.24226],[2063.6,9.83011741]],[[2065.0,1.80119424],[2065.1,1.84155411],[2065.6,0.0034528],[2065.7,0.24204],[2065.8,4.06104337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079590197,[[2064.6,1.87591805],[2064.3,1.18249577],[2064.1,14.90078554],[2064.0,7.46804083],[2063.7,9.82651455]],[[2065.0,1.89150793],[2065.3,1.18249577],[2065.4,7.93565991],[2065.5,4.06104337],[2065.7,46.8879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079643643,[[2061.1,2.86036206],[2060.8,7.61],[2060.7,0.24262],[2060.4,5.96949],[2060.3,11.177]],[[2062.1,0.00473472],[2062.3,1.09577817],[2062.5,44.86104337],[2062.7,6.0879246],[2062.8,7.86268813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079693379,[[2060.5,3.15331196],[2060.3,1.33014194],[2060.0,0.00484747],[2059.9,10.14],[2059.8,9.31876341]],[[2061.2,5.79438219],[2061.3,1.53342954],[2061.5,4.06104337],[2061.6,47.1304446],[2062.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079705281,[[2058.8,3.26569836],[2058.7,0.893117],[2057.9,6.352],[2057.8,0.24297],[2057.7,5.97722]],[[2059.5,0.00402242],[2059.6,40.8],[2059.8,7.917],[2060.2,5.84080678],[2061.2,10.16133675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079737309,[[2058.4,3.31846216],[2057.9,0.24295],[2057.8,16.471],[2057.6,7.48585687],[2057.3,7.76336921]],[[2059.3,1.23128722],[2059.5,0.00551912],[2059.7,0.24275],[2059.8,4.06104337],[2059.9,46.77108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079771432,[[2058.9,3.44922829],[2058.6,7.369],[2058.2,6.21876],[2058.1,21.00351455]],[[2059.9,0.17204222],[2060.3,4.06104337],[2060.5,21.33572895],[2060.7,54.38899813],[2061.5,19.21374811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079813366,[[2061.2,3.31138112],[2061.0,7.354],[2060.9,0.00435961],[2060.8,1.78213307],[2060.1,9.82651455]],[[2062.2,3.34214303],[2062.9,42.58213307],[2063.0,4.30340337],[2063.1,7.786],[2063.2,18.42209771]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079867008,[[2061.0,3.53673772],[2060.9,0.00435961],[2060.7,7.274],[2060.6,7.56658496],[2060.4,1.18624351]],[[2061.8,3.18675951],[2062.1,4.3017294],[2062.2,6.02776542],[2062.3,7.805],[2064.0,0.90476384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079932752,[[2062.9,3.15702406],[2062.8,7.266],[2062.7,0.00501645],[2062.4,0.24241],[2062.3,1.77513306]],[[2063.9,1.49880778],[2064.2,7.836],[2064.3,4.06318093],[2064.4,13.75669077],[2065.9,17.75672342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772079958270,[[2063.9,3.13109141],[2063.8,1.18398204],[2063.4,8.40998204],[2063.1,7.56658496],[2062.9,6.57336]],[[2064.6,1.17909443],[2064.8,5.24716297],[2064.9,6.02357771],[2065.1,15.72642813],[2065.3,51.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080008803,[[2064.1,2.28413095],[2063.6,7.56658496],[2063.4,7.3913],[2063.3,9.82651455],[2063.2,1.18287505]],[[2064.6,1.34729541],[2064.8,4.06193514],[2064.9,6.02357771],[2065.0,7.957],[2076.2,50.81485279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080042832,[[2062.1,2.88379002],[2061.1,0.24257],[2061.0,8.75018152],[2060.7,15.79515455],[2060.5,6.331]],[[2062.4,2.87628834],[2062.5,1.18359656],[2062.7,1.18359656],[2063.2,0.24233],[2063.3,10.02314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080096168,[[2064.0,2.60097287],[2063.9,6.984],[2063.7,1.18817259],[2063.6,7.82014686],[2063.4,1.18308314]],[[2064.7,2.64378206],[2064.9,4.06193514],[2065.1,6.02357771],[2065.2,8.80339127],[2066.5,37.23172342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080151616,[[2064.1,2.49526483],[2064.0,1.1816693],[2063.9,6.983],[2063.7,0.00508945],[2063.5,7.54416918]],[[2064.8,2.52120462],[2065.1,1.1816693],[2065.2,12.25956207],[2065.3,6.07584311],[2065.4,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080203560,[[2064.1,2.72031158],[2063.8,6.955],[2063.7,7.54925863],[2063.6,1.1816693],[2063.4,10.05990323]],[[2064.7,2.15937055],[2064.8,6.802762],[2065.0,4.05056207],[2065.1,6.07584311],[2065.2,9.3856693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080226966,[[2064.4,2.72031158],[2064.3,15.67877346],[2064.0,17.44381751],[2063.9,6.331],[2063.8,5.95964]],[[2065.6,1.95688916],[2065.8,4.05056207],[2066.0,24.57784311],[2066.1,9.01939817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080307227,[[2068.0,2.50884512],[2067.9,1.17811033],[2067.7,0.0054588],[2067.6,15.57727951],[2067.3,10.30174323]],[[2068.8,2.4971165],[2068.9,1.17811033],[2069.1,4.05056207],[2069.2,0.00390316],[2069.3,14.13084311]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080313723,[[2067.8,2.50884512],[2067.7,6.8544588],[2067.3,1.76598019],[2067.1,7.54416918],[2067.0,0.24188]],[[2068.7,2.47056673],[2069.2,5.81654226],[2069.4,8.024],[2070.2,22.46802777],[2070.7,13.26144811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080344953,[[2072.8,2.67068284],[2072.4,6.326],[2072.3,0.00338631],[2072.0,1.76003704],[2071.3,5.93797]],[[2073.7,2.52796626],[2074.2,5.93001],[2074.3,0.24104],[2074.4,46.72928],[2074.6,7.68870704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080364675,[[2075.2,2.51659698],[2075.1,5.35115331],[2074.8,0.24097],[2074.7,5.92833],[2074.6,6.993]],[[2076.4,2.69692888],[2076.5,8.262],[2076.8,40.8],[2076.9,9.15392449],[2077.0,0.89597597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080397301,[[2071.9,2.57216617],[2071.8,7.048],[2071.6,2.00434497],[2071.5,5.93751],[2071.3,5.93806]],[[2073.4,2.72455744],[2073.6,8.374],[2073.7,0.00490234],[2074.0,7.6899245],[2075.2,12.53905257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080422418,[[2072.6,2.96348634],[2072.3,6.975],[2071.9,7.41309423],[2071.8,1.7594645],[2071.7,6.17827]],[[2073.5,3.03606873],[2073.7,0.00490234],[2073.9,5.75139114],[2074.1,6.26433099],[2074.2,24.53692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080451737,[[2074.1,6.383218],[2074.0,0.00552632],[2073.7,12.61454841],[2073.5,5.94678399],[2073.4,5.93206]],[[2074.6,5.77375511],[2074.8,0.00571401],[2075.6,40.8],[2075.7,2.44898984],[2075.9,14.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080484176,[[2074.0,6.97714276],[2073.9,7.191],[2073.7,7.43347999],[2073.6,0.24111],[2073.3,5.93858279]],[[2075.1,7.3277343],[2075.2,0.00615293],[2075.5,49.209],[2075.7,16.47349],[2076.3,7.56393459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080517186,[[2075.4,8.04121314],[2075.1,5.9385404],[2074.9,7.43347999],[2074.6,9.91130665],[2074.3,12.60169933]],[[2076.8,5.31939572],[2076.9,13.04802733],[2077.0,19.56004094],[2077.1,5.9217],[2077.2,7.56393459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080534106,[[2073.7,7.49062776],[2073.4,3.95908485],[2073.2,5.9385404],[2073.0,7.67465999],[2072.9,8.95247113]],[[2074.5,11.49341347],[2074.7,0.24099],[2074.9,1.75547113],[2075.3,5.93186499],[2075.5,11.97749474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080604565,[[2074.9,7.24979858],[2074.8,0.0042815],[2074.3,3.96068123],[2074.1,5.9385404],[2074.0,7.213]],[[2075.2,8.902],[2075.3,0.00517499],[2075.4,7.2057819],[2075.5,40.8],[2075.6,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080631370,[[2074.8,0.0042815],[2074.7,7.85952266],[2074.4,3.96068123],[2074.3,7.222],[2074.2,5.9385404]],[[2075.8,8.15481289],[2076.0,5.37920072],[2076.1,8.975],[2076.2,1.75735613],[2076.4,12.36058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080636488,[[2075.0,7.85952266],[2074.8,7.2202815],[2074.7,3.96068123],[2074.5,5.9385404],[2073.7,12.26205]],[[2075.9,8.15481289],[2076.1,9.003],[2076.4,6.437],[2076.5,42.55735613],[2076.6,16.23006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080691418,[[2076.6,6.28264979],[2076.5,0.54226963],[2076.1,3.83123976],[2076.0,0.00614228],[2075.9,11.8633904]],[[2077.4,8.04235579],[2077.6,9.359],[2077.7,0.00347052],[2078.0,2.69060791],[2078.4,5.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080707340,[[2075.5,8.33499344],[2075.4,7.67438999],[2075.3,0.00535517],[2075.2,7.246],[2075.1,9.91130665]],[[2076.7,8.04235579],[2077.0,9.393],[2077.3,41.04069],[2077.5,4.02302473],[2077.7,6.05483526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080729258,[[2075.7,0.53888246],[2075.4,8.95209322],[2075.3,0.00535517],[2075.1,7.197],[2074.8,7.43347999]],[[2076.1,8.54677564],[2076.4,9.379],[2076.9,4.02270686],[2077.0,8.04686708],[2077.2,13.42006978]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080775114,[[2075.3,0.00193823],[2074.9,15.26802087],[2074.5,0.241],[2074.3,5.9294],[2073.9,6.331]],[[2075.9,8.407019],[2076.0,1.75408576],[2076.3,9.229],[2076.6,5.923],[2076.8,6.16913429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080825766,[[2077.4,7.35297397],[2077.3,7.239],[2077.1,6.1622],[2077.0,5.9143987],[2076.9,13.33917003]],[[2078.2,7.96461403],[2079.0,9.227],[2079.2,55.14120154],[2079.6,27.03912789],[2080.1,38.36715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080853884,[[2079.9,7.63986655],[2079.8,7.296],[2079.6,0.24042],[2079.4,9.83067196],[2079.2,13.58362442]],[[2080.7,7.70368551],[2081.5,9.254],[2081.7,14.60867567],[2082.0,11.93588726],[2082.2,12.2618039]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080887007,[[2081.7,15.05256438],[2081.1,0.24024],[2081.0,11.57036502],[2080.9,5.91982259],[2080.7,13.32831003]],[[2083.0,7.28402357],[2083.1,46.28277671],[2083.3,9.313],[2083.4,7.64793306],[2083.5,0.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080923136,[[2080.5,7.08307299],[2080.2,3.91576196],[2080.1,7.328],[2080.0,5.8662491],[2079.9,1.98465306]],[[2081.4,6.77330789],[2081.5,9.323],[2081.6,40.8],[2081.8,0.24016],[2082.0,11.6862246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772080972074,[[2080.6,7.18652888],[2080.5,0.00419229],[2080.3,11.32454337],[2080.1,5.8662491],[2080.0,7.41720003]],[[2081.3,6.78680834],[2081.4,9.359],[2081.6,40.8],[2081.9,4.01736782],[2082.1,13.94416723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081015898,[[2076.0,6.31428337],[2075.9,0.24084],[2075.8,3.9147383],[2075.7,5.8662491],[2075.5,9.16955921]],[[2077.1,6.75657301],[2077.2,9.535],[2077.5,1.75235918],[2077.6,40.8],[2077.7,0.24641667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081025906,[[2076.0,0.00372294],[2075.8,6.31056043],[2075.4,31.86855891],[2075.3,0.24091],[2075.2,5.8662491]],[[2076.6,6.75657301],[2076.7,9.604],[2076.9,1.75235918],[2077.2,4.25559335],[2077.7,5.92572667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081142098,[[2075.5,5.73368758],[2075.4,3.95485178],[2075.3,5.93523493],[2075.2,7.478],[2075.1,7.42337443]],[[2076.2,15.02109554],[2076.7,4.25565335],[2076.8,48.61009718],[2077.0,7.56412789],[2077.3,10.08550385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081146303,[[2075.8,5.73368758],[2075.7,3.95485178],[2075.6,7.529],[2075.5,5.93523493],[2075.3,7.41720003]],[[2076.5,5.30609554],[2076.6,9.719],[2076.8,0.00444098],[2076.9,10.45189335],[2077.1,7.8056562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081188842,[[2074.1,7.736],[2074.0,4.75450309],[2073.9,3.95869258],[2073.8,21.73294902],[2073.6,7.41720003]],[[2074.7,5.31314396],[2074.8,1.16993569],[2075.3,9.74674779],[2075.4,1.16993569],[2075.6,4.03998793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081227367,[[2075.2,5.31949081],[2075.1,7.842],[2074.9,0.24096],[2074.7,5.93265516],[2074.5,13.61844043]],[[2076.1,5.49343423],[2076.2,0.00471103],[2076.8,40.8],[2076.9,9.625],[2077.0,5.78141455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081293728,[[2076.5,5.05302771],[2076.3,9.21682478],[2076.1,1.16982478],[2075.8,5.93849743],[2075.6,7.66400179]],[[2076.8,0.00595581],[2076.9,5.23138255],[2077.3,9.567],[2077.4,1.16982478],[2077.5,4.03257686]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081325143,[[2076.5,0.00454607],[2076.2,5.03456202],[2075.9,8.27084],[2075.8,5.93849743],[2075.6,13.25334088]],[[2077.3,5.28556341],[2077.4,50.35],[2077.6,4.03257686],[2077.7,0.08380584],[2077.8,6.30834216]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081397202,[[2077.1,4.75027761],[2077.0,0.00415305],[2076.9,5.93849743],[2076.8,7.32757088],[2076.7,8.24575]],[[2077.9,4.82364845],[2078.0,9.604],[2078.2,4.03207077],[2078.4,6.0332136],[2078.5,9.29198614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081451539,[[2075.1,4.58495202],[2074.6,8.055],[2074.5,5.92891],[2074.4,0.24102],[2074.3,11.86782743]],[[2076.1,4.72724424],[2076.2,9.668],[2076.6,4.0360993],[2076.7,0.30010978],[2076.8,6.0332136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081484753,[[2075.3,4.68753006],[2075.1,0.00397574],[2075.0,5.93849743],[2074.9,7.32757088],[2074.8,8.19796]],[[2076.5,4.7678013],[2076.7,4.03207077],[2076.8,9.593],[2076.9,6.0332136],[2077.0,7.54041604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081547417,[[2076.8,4.17343095],[2076.7,7.978],[2076.6,0.00600982],[2076.2,1.75311613],[2076.1,12.10367743]],[[2078.1,4.20106512],[2078.2,1.75311613],[2078.3,0.00536596],[2078.5,10.03287525],[2078.6,10.72514604]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081590063,[[2076.3,4.30253208],[2076.2,13.90249743],[2076.0,7.3336054],[2075.8,0.24085],[2075.7,15.72704815]],[[2077.2,4.24217058],[2077.3,9.527],[2077.5,4.03136463],[2077.6,6.0332136],[2077.7,0.24064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081671529,[[2077.3,4.24971225],[2077.2,1.16884212],[2076.7,13.99449743],[2076.6,8.496413],[2076.3,10.04238815]],[[2077.9,4.22669832],[2078.1,9.874],[2078.2,1.16884212],[2078.3,4.04564644],[2078.5,12.55399422]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081702453,[[2077.6,3.91558718],[2077.1,8.014],[2076.9,5.93849743],[2076.7,7.32757088],[2076.6,1.40834829]],[[2078.1,3.95149183],[2078.8,4.28468119],[2078.9,15.79447],[2079.0,7.20080189],[2081.9,26.72056115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081764396,[[2077.2,4.26843114],[2077.1,8.038],[2077.0,1.16721753],[2076.9,5.93849743],[2076.8,7.32757088]],[[2077.8,4.00948864],[2077.9,1.16721753],[2078.2,4.04387629],[2078.3,1.16721753],[2078.4,6.0332136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081773400,[[2077.6,4.26843114],[2077.5,8.058],[2077.3,5.93849743],[2077.2,8.49478841],[2077.0,0.24071]],[[2078.1,4.00948864],[2078.2,0.00359581],[2078.3,1.16721753],[2078.5,4.04028048],[2078.7,15.8242136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081832150,[[2078.8,4.06652426],[2078.7,1.16633671],[2078.5,8.095],[2078.4,7.1477628],[2078.3,7.47678262]],[[2079.7,4.25991951],[2080.0,4.03889601],[2080.3,6.14204847],[2080.5,9.61567582],[2080.7,0.54544337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081894611,[[2076.1,4.06971686],[2076.0,8.191],[2075.7,1.16639849],[2075.4,7.14782458],[2075.2,13.64450262]],[[2076.6,4.12184524],[2076.8,1.16639849],[2077.1,1.16639849],[2077.5,0.24067],[2077.6,4.31649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772081981685,[[2074.9,3.84936839],[2074.7,14.10942609],[2074.6,7.47678262],[2074.3,10.21485022],[2072.8,19.93808699]],[[2075.6,3.89771123],[2076.0,4.03259211],[2076.1,6.05834402],[2076.2,0.24081],[2076.3,17.12195324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082008507,[[2075.3,3.97989381],[2075.2,1.1701052],[2075.0,14.15242609],[2074.8,8.64688782],[2073.2,11.8082]],[[2076.0,4.02424146],[2076.3,1.17512841],[2076.5,4.03259211],[2076.6,7.22844922],[2076.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082049241,[[2072.7,3.49014666],[2072.6,0.24123],[2072.5,5.93933555],[2072.4,14.14342609],[2072.3,15.1708534]],[[2073.9,4.21630299],[2074.6,4.03865487],[2074.7,15.72854804],[2074.9,13.50078003],[2075.0,1.75884078]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082090185,[[2072.9,3.26003982],[2072.5,5.98142609],[2072.4,10.38125],[2072.3,7.47678262],[2072.2,1.17291792]],[[2074.0,4.18009479],[2074.1,9.442],[2074.4,46.72927],[2074.5,4.2618228],[2074.6,12.36582]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082121803,[[2074.2,0.00511304],[2074.0,10.89699958],[2073.4,14.07189761],[2073.3,7.47678262],[2073.0,9.96904349]],[[2075.3,3.97230361],[2075.5,1.76452426],[2075.6,9.43],[2075.7,5.92567],[2075.9,10.1866828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082169349,[[2071.6,3.28619911],[2071.5,8.144],[2071.4,5.94655672],[2071.3,0.24138],[2071.2,13.42059277]],[[2072.6,4.12141841],[2073.2,9.468],[2073.3,44.79482722],[2073.4,6.05834402],[2073.5,0.24463365]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082183260,[[2070.7,3.7453719],[2070.6,8.152],[2070.4,0.00607842],[2070.2,5.94655672],[2070.1,7.71830262]],[[2071.7,4.05976292],[2072.2,3.99482722],[2072.3,6.29961402],[2072.4,1.76040167],[2072.5,7.57293003]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082243627,[[2074.1,3.65084083],[2074.0,8.108],[2073.4,0.24113],[2073.3,6.331],[2073.2,5.93693749]],[[2075.0,3.74479168],[2075.1,1.75949768],[2075.2,10.307],[2075.3,0.00505917],[2076.1,3.99482722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082249129,[[2074.1,3.65084083],[2074.0,8.108],[2073.9,0.24108],[2073.8,1.75949768],[2073.6,5.93151]],[[2075.1,3.74479168],[2075.3,0.00505917],[2075.7,9.57687],[2075.8,12.06649768],[2076.1,3.99482722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082285271,[[2074.0,2.54754397],[2073.9,5.94655672],[2073.7,15.62378262],[2073.6,0.24111],[2073.4,9.96904349]],[[2074.7,2.80371452],[2074.8,9.237],[2075.2,4.03756243],[2075.3,0.00505917],[2075.4,47.09926402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082338912,[[2071.3,0.00552427],[2071.1,1.46312485],[2070.6,0.24146],[2070.3,7.531],[2070.2,5.94655672]],[[2072.1,2.19862897],[2072.2,9.286],[2072.3,0.00563285],[2072.4,0.24125],[2072.5,5.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082403057,[[2070.8,15.21663751],[2070.7,0.99666453],[2070.6,7.47678262],[2070.3,5.94088],[2070.2,11.7322246]],[[2072.1,1.87278744],[2072.2,1.76318111],[2072.3,9.52594982],[2072.5,46.86489857],[2072.6,7.57293003]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082431077,[[2070.4,0.49086803],[2070.3,5.94655672],[2070.2,15.35049009],[2070.1,0.00616748],[2070.0,0.24153]],[[2071.6,1.79644505],[2071.7,9.168],[2071.9,4.25201915],[2072.0,6.06489857],[2072.2,7.57293003]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082483410,[[2068.9,0.62403837],[2068.8,7.981],[2068.6,1.76811166],[2068.4,5.94655672],[2068.3,13.60788009]],[[2069.9,1.73348447],[2070.2,0.24151],[2070.5,4.01069915],[2070.6,1.76419781],[2070.7,15.22299544]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082513930,[[2067.7,1.7165005],[2067.3,7.974],[2067.0,22.35823566],[2066.9,1.28159632],[2066.7,9.96904349]],[[2068.6,1.71942798],[2068.9,1.76419781],[2069.1,4.01985519],[2069.2,18.68771857],[2069.4,13.51653003]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082563562,[[2066.9,1.90596429],[2066.8,0.24191],[2066.7,0.00443459],[2066.6,7.884],[2066.5,5.95186]],[[2068.1,1.92416671],[2068.6,12.95782537],[2068.8,46.86489857],[2069.0,15.5262164],[2069.4,17.36898726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082602399,[[2066.3,1.97132475],[2066.2,0.00472647],[2066.1,7.9],[2065.8,0.24202],[2065.7,11.91005031]],[[2067.3,2.05369456],[2067.7,1.77005031],[2067.8,47.237],[2067.9,0.00345821],[2068.0,15.09138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082632717,[[2065.2,1.9133017],[2064.9,7.842],[2064.7,0.24215],[2064.4,1.77005031],[2064.2,5.95838]],[[2066.4,1.88209646],[2066.5,1.77005031],[2066.7,4.03709581],[2066.8,6.19303],[2066.9,6.06489857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082670842,[[2064.8,1.89172984],[2064.7,0.24215],[2064.6,5.9573],[2064.5,7.74],[2064.4,5.9578]],[[2066.0,1.9382189],[2066.1,0.00391133],[2066.3,4.0451837],[2066.5,6.06489857],[2066.6,7.57364904]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082704162,[[2059.5,1.75485847],[2059.0,6.332],[2058.6,6.21746],[2058.1,7.74916092],[2058.0,1.44289537]],[[2060.9,1.77570035],[2061.0,1.77315092],[2061.1,5.96763],[2061.2,8.559],[2061.3,5.96697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082748807,[[2064.6,0.00381248],[2064.5,1.55117804],[2064.0,7.573],[2063.7,0.24227],[2063.4,20.80400631]],[[2065.4,1.76694081],[2065.5,1.77836631],[2065.9,4.01695413],[2066.0,5.96447169],[2066.1,5.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082756809,[[2063.8,1.53023556],[2063.5,7.534],[2063.2,10.14],[2063.0,0.24235],[2062.9,5.96211]],[[2064.6,1.54769945],[2064.7,1.77836631],[2065.1,4.01695413],[2065.2,6.20317743],[2066.5,15.14586006]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082807757,[[2063.2,1.5840549],[2062.8,17.39204349],[2062.7,0.24238],[2062.5,24.75570437]],[[2064.2,1.47899002],[2064.5,4.01695413],[2064.6,5.96630447],[2064.8,7.57364904],[2065.0,17.78964661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082854984,[[2063.5,1.48339834],[2063.4,7.264],[2063.3,0.24232],[2062.9,6.331],[2062.8,15.93154349]],[[2064.5,5.696081],[2064.6,0.00522704],[2064.7,1.77487212],[2064.8,4.01695413],[2065.0,5.96107743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082903325,[[2062.3,1.89047787],[2062.2,1.18445398],[2062.0,5.96486],[2061.8,15.93448349],[2061.7,7.144]],[[2063.7,8.055],[2063.8,4.01695413],[2063.9,5.96107743],[2064.0,6.437],[2064.1,7.57364904]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082928950,[[2061.7,1.66654342],[2061.4,7.08],[2061.2,9.12556188],[2061.0,0.24258]],[[2062.9,13.7167381],[2063.2,4.28575861],[2063.3,11.92224743],[2063.4,42.57626148],[2063.5,13.53436904]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082966171,[[2059.9,1.69524961],[2059.5,6.21950341],[2059.4,1.78092929],[2059.3,16.11263],[2059.1,32.2512]],[[2061.2,48.92152033],[2061.3,6.20363743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772082991700,[[2057.7,1.81814365],[2057.6,13.2686],[2057.4,11.33806107],[2057.2,7.75963929],[2057.0,5.98519555]],[[2059.1,8.289],[2059.5,1.78092929],[2060.0,5.97088],[2060.1,0.2427],[2060.2,10.01375861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083012511,[[2057.0,1.38414423],[2056.8,0.24308],[2056.7,13.03223],[2056.5,5.98083],[2056.4,10.14]],[[2058.1,0.0055645],[2058.6,1.09557199],[2058.7,40.8],[2058.9,12.35042861],[2059.0,1.78561088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083065754,[[2057.7,1.39618699],[2057.2,6.932],[2056.7,10.21212349],[2056.6,16.1204],[2056.2,40.50856524]],[[2058.9,5.58538933],[2059.0,4.04342861],[2059.1,13.96279831],[2059.2,5.55001043],[2059.3,13.54638904]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083098169,[[2059.1,0.00579968],[2059.0,0.66053096],[2058.7,6.912],[2058.4,6.32043542],[2058.3,13.57252178]],[[2060.2,1.36407844],[2060.3,1.78505394],[2060.4,8.332],[2060.9,10.81534],[2061.4,5.96684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083142302,[[2059.8,1.19451743],[2059.7,6.07754542],[2059.6,6.808],[2059.5,7.83969178],[2059.3,0.88670791]],[[2060.9,1.61376375],[2061.1,40.8],[2061.2,0.24256],[2061.3,8.216],[2061.4,3.9748171]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083178539,[[2060.2,0.96603669],[2059.9,6.07754542],[2059.8,14.40704033],[2059.7,0.24273],[2059.5,9.96904349]],[[2061.4,1.42070968],[2061.5,8.312],[2061.7,2.0227971],[2061.9,9.95728008],[2062.0,12.43864543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083209954,[[2061.0,0.73920857],[2060.9,6.07754542],[2060.7,7.59704033],[2060.4,10.21170349],[2059.5,5.97198]],[[2062.4,1.38657988],[2062.5,1.78774374],[2062.6,18.17219008],[2062.7,1.56637236],[2062.8,11.96429543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083228575,[[2060.3,0.00508844],[2060.1,6.79868237],[2060.0,6.732],[2059.9,7.59704033],[2059.7,10.21177349]],[[2061.3,1.34965568],[2061.4,1.78163425],[2061.6,0.66244735],[2061.7,8.18],[2061.8,47.00801]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083262506,[[2059.4,1.44434351],[2059.3,6.07754542],[2059.2,7.59704033],[2059.1,6.673],[2058.9,9.96904349]],[[2060.0,1.36223539],[2060.7,40.8],[2060.8,3.99193008],[2060.9,18.446],[2061.0,6.00164543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083295539,[[2060.1,1.40852586],[2060.0,6.725],[2059.9,0.00388164],[2059.7,6.07754542],[2059.5,13.81192033]],[[2061.1,1.36223539],[2061.2,1.45051323],[2061.3,0.00599257],[2061.6,8.0],[2062.0,46.57308821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083339769,[[2060.4,1.94319784],[2060.2,6.709],[2060.0,7.61264907],[2059.9,0.00388164],[2059.8,0.24272]],[[2061.2,1.22098606],[2061.5,7.863],[2061.6,5.77115039],[2061.7,6.00606456],[2061.8,17.80551038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083373496,[[2059.5,1.94442317],[2059.1,0.24281],[2059.0,6.65851385],[2058.8,11.7482638],[2058.7,12.30538]],[[2060.5,0.95647568],[2060.6,1.78371727],[2060.9,11.84292441],[2061.0,12.43864543],[2061.1,5.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083423241,[[2058.7,1.72888592],[2058.6,6.517],[2058.5,5.9749],[2058.3,5.97557],[2057.2,23.77682612]],[[2060.0,1.68900688],[2060.3,3.98292441],[2060.5,13.73864543],[2060.6,7.74115038],[2060.8,0.08449914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083460479,[[2061.1,1.79452602],[2061.0,1.78020918],[2060.8,12.64551931],[2060.5,16.30004349],[2060.3,6.466]],[[2062.2,1.79959862],[2062.5,10.307],[2062.7,3.98292441],[2062.9,25.47664543],[2063.0,15.71571956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083503414,[[2062.7,2.0296012],[2062.6,5.16023455],[2062.5,13.94505011],[2062.4,0.24242],[2062.3,5.96977526]],[[2063.8,3.15119603],[2064.3,11.50055137],[2064.6,6.24382543],[2064.7,7.49851038],[2064.9,16.630082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083553757,[[2062.6,4.56723647],[2062.4,6.39],[2062.2,0.24244],[2062.0,21.64415837],[2061.8,15.93450349]],[[2063.3,0.00618614],[2063.5,2.15419661],[2063.9,7.47440747],[2064.0,11.44840317],[2064.1,6.00164543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083591977,[[2065.0,1.8372137],[2064.9,6.38],[2064.8,0.00594465],[2064.5,0.24217],[2064.4,1.77649606]],[[2066.1,2.28320485],[2066.7,1.77649606],[2066.9,5.95078],[2067.0,48.21725752],[2067.1,6.50415738]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083603088,[[2064.4,1.86894182],[2063.9,6.365],[2063.7,1.77649606],[2063.5,13.56768641],[2063.4,2.619]],[[2065.4,2.21459955],[2065.5,7.314],[2065.6,40.8],[2065.8,1.77649606],[2065.9,6.19576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083658944,[[2065.4,0.08956281],[2065.2,0.24209],[2065.1,12.41843532],[2065.0,7.60718641],[2064.9,1.77342823]],[[2066.4,2.23469571],[2066.7,7.314],[2067.0,41.04189],[2067.2,0.30647503],[2067.3,6.92971746]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083687863,[[2064.5,6.07243532],[2064.4,13.33126956],[2064.3,0.24219],[2064.2,1.77313341],[2051.7,167.53200468]],[[2065.0,2.44231974],[2066.1,0.24199],[2066.2,5.98549117],[2066.3,1.77313341],[2066.6,15.92746863]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083756322,[[2065.3,2.09184078],[2065.1,6.57925813],[2065.0,7.6031303],[2064.6,16.47852906],[2064.4,0.24218]],[[2065.9,2.12904962],[2066.0,7.238],[2066.4,41.04197],[2066.5,14.31079933],[2066.6,12.42249117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083799252,[[2064.0,1.7869402],[2063.7,13.63407055],[2063.5,7.6031303],[2063.1,5.96169],[2063.0,0.24234]],[[2064.9,1.69955806],[2065.0,7.337],[2065.2,1.18181242],[2065.4,40.8],[2065.5,9.96311506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083860992,[[2064.3,1.41696511],[2064.1,6.07925813],[2064.0,13.98189821],[2063.7,11.55627825],[2063.4,20.19213321]],[[2064.8,1.294637],[2064.9,1.18248919],[2065.1,1.18248919],[2065.3,0.00436519],[2065.5,11.28063783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083889118,[[2061.6,1.42170944],[2061.1,0.24257],[2061.0,7.74252141],[2060.9,6.07925813],[2060.8,19.94115821]],[[2062.6,1.50691212],[2063.2,7.54634],[2063.4,0.00468547],[2063.5,46.76073],[2063.6,4.00163783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083940055,[[2063.9,1.47465518],[2063.8,6.07925813],[2063.7,7.59989821],[2063.6,6.349],[2063.5,1.77394722]],[[2064.5,0.00571407],[2064.6,1.47230515],[2065.3,11.20963783],[2065.5,7.75943839]]]
["bitfinex-derivatives","ETHF0:USTF0",1772083991999,[[2065.0,1.61061337],[2064.9,6.08012833],[2064.8,7.59989821],[2064.7,6.344],[2064.6,0.24216]],[[2066.0,1.57508179],[2066.1,7.227],[2066.3,0.24197],[2066.4,40.80385381],[2066.5,3.99532779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084026317,[[2065.9,1.61310582],[2065.8,6.07925813],[2065.7,7.59989821],[2065.6,0.00622353],[2065.4,10.3119825]],[[2067.0,1.57642349],[2067.2,40.8],[2067.3,7.46285],[2067.4,0.00442799],[2067.5,10.43232779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084101270,[[2064.1,0.00598503],[2063.9,7.71063697],[2063.8,7.59989821],[2063.6,6.473],[2063.5,1.18158583]],[[2064.5,1.56392531],[2064.6,1.18158583],[2065.0,7.598],[2065.2,1.18158583],[2065.3,0.54469743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084137113,[[2063.6,1.57495116],[2063.5,6.434],[2063.4,6.07925813],[2063.2,7.59989821],[2063.0,10.0699225]],[[2064.5,1.6751685],[2065.0,4.22091361],[2065.1,52.74147117],[2065.2,7.6],[2065.3,19.8693082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084201154,[[2063.0,1.58425536],[2062.9,6.53479087],[2062.5,6.07925813],[2062.4,7.59989821],[2062.3,2.02138518]],[[2064.0,1.70341914],[2064.1,7.659],[2064.2,0.24221],[2064.4,7.73694518],[2064.6,5.95742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084211061,[[2062.9,1.59004623],[2062.5,6.07925813],[2062.4,7.59989821],[2062.3,6.76243],[2061.5,14.95356524]],[[2063.9,1.70341914],[2064.0,5.78122036],[2064.1,13.64449117],[2064.2,13.6776982],[2064.5,9.97581863]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084260316,[[2059.7,1.62717574],[2059.3,6.427],[2059.1,7.59989821],[2059.0,0.24282],[2058.7,16.0443225]],[[2060.6,1.74341401],[2060.7,40.8],[2060.9,0.00602339],[2061.0,0.2426],[2061.1,11.72726518]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084323362,[[2059.8,1.59085096],[2059.6,12.45955004],[2059.5,7.84265821],[2059.3,1.78152386]],[[2060.8,1.75543031],[2060.9,0.00602339],[2061.3,40.8],[2061.4,13.7649756],[2061.6,5.98549117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084392309,[[2061.0,7.94222084],[2060.9,6.09055004],[2060.7,7.59989822],[2060.4,10.0699225],[2060.3,12.67864402]],[[2061.8,1.7098348],[2061.9,1.18611778],[2062.0,7.97755561],[2062.2,5.18638054],[2062.3,0.24244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084479372,[[2062.3,1.56061725],[2062.2,6.473],[2061.9,0.00420821],[2061.7,7.27527891],[2061.2,10.0699225]],[[2063.1,1.53105145],[2063.3,1.43291291],[2063.5,49.009],[2063.8,4.00026276],[2064.0,1.49101157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084506794,[[2063.3,1.59691339],[2063.0,6.09055004],[2062.8,8.78462708],[2062.4,10.0699225],[2061.8,5.96527]],[[2064.0,1.55415891],[2064.1,2.42964003],[2064.5,41.04218],[2064.6,1.18472887],[2064.8,5.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084573352,[[2064.2,1.59020452],[2064.1,7.72086025],[2063.9,0.00613923],[2063.8,6.07665082],[2063.7,7.57842614]],[[2064.9,1.58984388],[2065.0,1.18286025],[2065.3,52.76747886],[2065.4,6.23213428],[2065.6,7.4863057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084619291,[[2065.7,1.54015627],[2065.6,6.518],[2065.4,6.07665082],[2065.3,7.57842614],[2065.1,0.00484881]],[[2066.6,1.77006194],[2066.7,12.01947886],[2066.9,6.89832125],[2067.0,7.4863057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084707551,[[2065.2,1.49169395],[2065.1,1.18177603],[2064.8,6.07665082],[2064.7,15.34020217],[2064.6,0.00347264]],[[2065.8,1.6085183],[2066.1,5.98660585],[2066.2,0.24198],[2066.3,56.3963057],[2066.4,1.18177603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084727464,[[2065.4,1.50186817],[2065.3,6.622],[2064.9,6.07665082],[2064.8,7.57842614]],[[2066.0,1.49670209],[2066.6,0.00498375],[2066.9,14.14306579],[2067.0,8.20819618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084788608,[[2062.5,1.54631332],[2062.3,12.74365082],[2062.2,0.24244],[2062.1,7.57842614],[2061.9,1.776134]],[[2063.6,1.60470709],[2064.0,1.776134],[2064.1,8.055],[2064.2,0.3100738],[2064.3,10.21166567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084837249,[[2066.1,1.57508893],[2065.9,6.64],[2065.8,4.27264105],[2065.7,0.00378663],[2065.6,7.85278482]],[[2067.3,1.55829045],[2067.4,8.031],[2067.5,1.776134],[2067.6,0.24631763],[2067.8,50.83175042]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084877382,[[2067.8,1.52079061],[2067.7,6.59195687],[2067.6,4.03062105],[2067.4,6.07665082],[2067.2,13.53758819]],[[2068.8,0.10351347],[2069.0,1.60337976],[2069.2,48.811],[2069.7,5.94283],[2069.8,5.20242342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084883273,[[2068.3,1.594937],[2068.0,6.577],[2067.9,0.24177],[2067.8,5.80173891],[2067.7,6.08260769]],[[2069.6,1.60337976],[2069.7,40.8],[2069.8,9.2230877],[2070.1,0.24153],[2070.2,5.94131]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084931229,[[2068.3,1.60991601],[2068.2,4.00443049],[2068.1,6.07665082],[2067.9,7.58771819],[2067.7,0.00595687]],[[2069.1,1.60275547],[2069.2,8.082],[2069.4,45.04093572],[2069.5,5.98660585],[2069.7,17.79859519]]]
["bitfinex-derivatives","ETHF0:USTF0",1772084994682,[[2067.4,1.53083537],[2067.0,1.17856503],[2066.9,7.61239443],[2066.8,6.583],[2066.7,6.331]],[[2068.3,8.30373024],[2068.8,46.25346792],[2068.9,16.744],[2069.2,13.4306757]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085043514,[[2067.0,1.41159411],[2066.6,7.58298765],[2066.5,7.68853274],[2066.3,10.352049],[2066.0,18.59075876]],[[2067.5,1.46423402],[2067.6,1.17853274],[2068.0,8.259],[2068.1,4.02162175],[2068.2,11.48553274]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085078742,[[2067.4,1.38646365],[2067.2,6.487],[2067.1,7.82485765],[2066.8,16.441079],[2066.7,5.9512]],[[2068.4,1.39184941],[2068.7,1.7706778],[2068.8,8.217],[2068.9,44.82162175],[2069.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085141197,[[2065.8,1.38205734],[2065.5,5.95476],[2065.1,19.04602641]],[[2067.4,8.092],[2067.8,0.24179],[2067.9,50.76957175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085216355,[[2066.9,1.26470539],[2066.6,7.53238692],[2066.4,1.42162747],[2066.2,16.4055556],[2065.9,10.79152]],[[2067.7,1.25735266],[2067.8,5.45316136],[2068.1,9.32644747],[2068.2,4.04206696],[2068.4,6.0105292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085298428,[[2066.5,1.14831708],[2066.3,1.17992592],[2066.2,6.36],[2066.1,7.53238692],[2065.8,11.47291764]],[[2067.0,1.11026208],[2067.5,1.17992592],[2067.6,4.06136051],[2067.7,0.00596602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085356163,[[2067.0,1.08283178],[2066.8,6.338],[2066.6,7.53238692],[2066.5,0.24194],[2066.4,6.331]],[[2068.3,0.92164959],[2068.6,16.7712807],[2068.7,5.8105958],[2068.8,59.1929892],[2068.9,0.24167]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085425227,[[2066.6,0.98656886],[2065.6,6.336],[2065.4,2.01064862],[2065.1,10.0455556],[2065.0,4.92518761]],[[2067.4,0.6050146],[2067.5,1.76857862],[2067.7,8.03481],[2067.8,9.98930531],[2068.0,11.9581392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085467858,[[2065.5,0.89073519],[2065.4,6.34],[2065.1,0.2421],[2064.9,5.95637],[2064.7,5.95699]],[[2066.6,0.85300255],[2066.9,44.84108531],[2067.1,6.0105292],[2067.2,7.51305714],[2067.3,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085481165,[[2065.5,0.89073519],[2065.2,6.34],[2065.1,0.2421],[2065.0,6.331],[2064.9,16.0020256]],[[2066.6,0.84696042],[2067.0,2.0142611],[2067.1,11.89208531],[2067.2,6.0105292],[2067.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085621405,[[2065.0,0.65128959],[2064.9,6.341],[2064.5,10.0455556],[2064.4,0.24218],[2064.3,1.1806277]],[[2065.8,0.67474473],[2065.9,1.1806277],[2066.1,0.24199],[2066.4,14.87642544],[2071.2,73.03758019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085662146,[[2064.1,0.64954095],[2064.0,1.18101227],[2063.9,6.341],[2063.3,5.96107],[2063.1,5.96155]],[[2065.1,1.18719074],[2065.5,48.371],[2065.7,10.00559859],[2065.8,1.42304227],[2065.9,11.9641892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085683856,[[2061.7,0.63712217],[2061.6,0.24252],[2061.4,12.30861],[2061.3,1.77525765],[2061.2,5.96716]],[[2063.1,0.56004629],[2063.2,0.00513005],[2063.4,2.01757765],[2063.8,13.55774],[2064.5,13.47089714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085727586,[[2061.6,0.55717916],[2061.5,6.58653],[2061.2,5.96707],[2053.3,49.84521749],[2052.6,48.71708]],[[2063.0,0.53101322],[2063.2,7.82834],[2063.5,0.00537184],[2063.6,10.01161859],[2063.7,11.9706192]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085785542,[[2061.0,0.57655198],[2060.8,6.3504224],[2060.3,1.77953439],[2060.1,10.2882456],[2060.0,5.97051]],[[2061.9,0.55357261],[2062.0,0.00366745],[2062.2,7.412],[2062.3,4.05117859],[2062.4,2.02196439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085829388,[[2060.3,0.56872163],[2060.2,6.59498803],[2060.1,10.0455556],[2059.8,18.60876876],[2059.6,7.75007488]],[[2061.6,0.55750125],[2061.9,40.8],[2062.0,4.05703934],[2062.1,0.24246],[2062.2,6.0105292]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085867610,[[2061.8,0.57665194],[2061.7,6.3516017],[2061.3,7.58426351],[2061.2,6.2097],[2061.0,17.7918373]],[[2063.0,0.56933628],[2063.3,6.67932],[2063.4,11.22250495],[2065.7,19.475],[2067.1,95.39434015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085947675,[[2064.8,0.56621161],[2064.7,6.347],[2063.8,13.54392351],[2063.6,7.73299112],[2062.5,3.83108352]],[[2065.8,0.53147855],[2065.9,0.00566242],[2066.1,0.24199],[2066.2,7.067],[2066.3,6.03678742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772085987088,[[2064.7,0.54102729],[2064.6,0.00362383],[2064.5,6.344],[2064.3,7.58426351],[2063.9,10.0455556]],[[2065.7,0.56246925],[2065.9,0.24202],[2066.0,4.05337189],[2066.1,6.96],[2066.3,14.16242112]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086045928,[[2068.2,0.56865228],[2068.1,6.339],[2067.9,1.77126725],[2067.7,5.94839]],[[2069.0,0.57181791],[2069.8,1.4446577],[2070.0,5.94203],[2070.1,8.59926725],[2070.7,11.9505492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086074153,[[2074.4,0.00416276],[2074.2,6.32],[2074.0,0.56058208],[2073.5,5.93178],[2073.2,1.75541193]],[[2074.6,0.18211271],[2074.8,0.59510381],[2075.3,0.00375581],[2075.8,40.8],[2075.9,6.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086103481,[[2074.0,0.62529237],[2073.7,6.316],[2073.6,0.24111],[2073.4,7.25013263],[2073.0,17.30857598]],[[2075.7,0.24523776],[2075.8,4.01696224],[2075.9,5.92505],[2076.0,7.76594113]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086111191,[[2072.7,0.6422662],[2072.2,6.317],[2071.9,7.25013263],[2071.8,6.17784],[2071.2,0.30103969]],[[2073.3,0.66904266],[2074.1,0.00571346],[2074.2,0.24105],[2074.3,5.92955],[2074.5,9.94869138]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086192144,[[2071.0,0.74955762],[2070.8,6.323],[2070.6,0.24145],[2070.4,7.25013263],[2070.1,25.95751716]],[[2072.0,0.71283983],[2072.3,5.77674404],[2072.4,12.5845292],[2072.6,13.4820787]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086203563,[[2071.6,0.24135],[2071.5,0.74271378],[2071.4,24.93115025],[2071.2,5.93837],[2071.1,1.76182626]],[[2072.7,0.00549724],[2072.8,0.73274397],[2073.0,4.0428882],[2073.2,6.0105292],[2073.3,8.18918092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086254102,[[2074.4,0.79986601],[2074.3,6.32],[2073.6,5.93149],[2073.5,0.00533395],[2073.4,6.17305]],[[2075.7,0.73858321],[2076.0,6.393],[2076.2,7.68600626],[2076.4,46.96444],[2076.5,0.08387391]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086293729,[[2074.2,0.90775278],[2074.1,1.5399],[2074.0,0.00445889],[2073.9,6.315],[2073.8,5.97800634]],[[2075.3,0.01820417],[2075.5,0.24089],[2075.7,8.17716876],[2075.9,52.7356292],[2076.3,5.92837654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086359300,[[2072.3,0.79256008],[2072.1,12.29900634],[2072.0,0.00420078],[2071.9,7.49143263],[2071.6,9.94519676]],[[2073.4,0.35427741],[2073.5,6.516],[2073.7,44.82668123],[2073.9,6.2516092],[2074.0,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086409338,[[2073.1,0.75476558],[2073.0,1.17744021],[2072.8,5.97800634],[2072.6,7.25013263],[2072.3,5.93516]],[[2074.0,0.56229204],[2074.1,7.82490696],[2074.3,14.34789408],[2074.5,6.0105292],[2074.8,10.05435664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086451462,[[2072.7,3.27991838],[2072.3,8.52569048],[2072.2,6.331],[2071.9,0.2413],[2071.3,5.93796]],[[2073.3,6.81072815],[2073.8,0.24109],[2074.1,6.81609823]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086496812,[[2073.3,10.32652432],[2073.2,8.72348307],[2073.0,7.25570975],[2072.7,9.94519676],[2072.1,5.93576]],[[2073.6,2.78605697],[2073.7,0.00531439],[2074.3,6.801],[2074.4,0.24103],[2074.6,5.97170637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086531026,[[2072.6,2.93822454],[2072.5,12.31460657],[2072.4,9.01025475],[2072.3,0.24126],[2072.1,19.50699676]],[[2073.6,2.64792789],[2073.9,47.626],[2074.5,16.1110795],[2075.4,6.82738794],[2075.5,12.56628384]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086587263,[[2072.6,3.33277569],[2072.4,5.99702325],[2072.3,7.25013263],[2072.1,7.28701366],[2072.0,0.24129]],[[2073.5,2.16062581],[2073.6,7.02],[2074.1,40.8],[2074.2,4.04395738],[2074.3,12.14231637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086631198,[[2072.5,3.0689681],[2072.4,1.17229775],[2072.3,0.00574663],[2071.8,7.16590432],[2071.6,7.49147263]],[[2073.0,7.07723242],[2073.1,1.56857228],[2073.4,0.24114],[2073.5,1.17229775],[2073.8,44.84395738]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086699550,[[2069.9,2.59471476],[2069.4,12.55920657],[2069.2,7.25013263],[2069.0,1.75975687],[2068.7,16.45919676]],[[2071.2,1.87152749],[2071.3,13.11317],[2071.5,13.53065971],[2071.7,10.76309],[2071.9,5.93642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086705249,[[2068.4,2.5997704],[2068.1,0.24175],[2068.0,6.323],[2067.9,1.75975687]],[[2070.0,1.77027254],[2070.1,7.197],[2070.3,5.94107],[2070.5,6.18198],[2070.9,4.00133089]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086738787,[[2069.1,2.28572669],[2068.8,5.99360657],[2068.7,7.25013263],[2068.5,10.14],[2068.4,9.9502524]],[[2070.0,1.39122087],[2070.1,0.24152],[2070.3,4.01529327],[2070.4,54.02470637],[2070.5,5.94045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086793437,[[2070.2,2.13682818],[2070.0,5.99360657],[2069.9,0.00515856],[2069.8,8.21614629],[2069.6,18.03601296]],[[2070.9,7.46493912],[2071.4,45.08363183],[2071.5,5.97170637],[2073.4,20.19448008]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086824564,[[2070.9,2.17320529],[2070.6,6.326],[2070.5,5.99360657],[2070.3,7.25013263],[2070.2,0.2415]],[[2071.6,0.6646994],[2071.7,7.626],[2071.8,0.00497741],[2072.0,40.8],[2072.1,0.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086895326,[[2069.4,1.04103509],[2068.9,1.76552362],[2068.8,7.50786704],[2068.7,5.9455],[2068.6,1.30313333]],[[2070.1,2.05007179],[2070.6,6.28783253],[2070.8,48.35796566]]]
["bitfinex-derivatives","ETHF0:USTF0",1772086979599,[[2068.5,1.41623091],[2068.4,7.50490072],[2068.3,6.02869936],[2068.2,0.00499357],[2068.1,7.50786704]],[[2069.2,1.80530716],[2069.7,7.923],[2069.8,0.24156],[2069.9,4.05251264],[2070.0,7.22327325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087029239,[[2068.9,1.55234645],[2068.8,1.971],[2068.7,10.31592762],[2068.6,1.76557184],[2068.5,5.97842287]],[[2069.9,1.90308328],[2070.0,40.8],[2070.1,0.00619707],[2070.3,7.879],[2075.4,963.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087067184,[[2069.9,1.902572],[2069.8,4.00974795],[2069.6,5.97842287],[2069.5,7.49752895],[2069.4,8.3]],[[2070.6,2.07360747],[2070.7,48.73939501],[2071.0,4.28422063],[2071.2,6.04637253],[2071.3,7.52561938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087121333,[[2068.8,0.83821948],[2068.7,1.97574221],[2068.5,5.97842287],[2068.4,6.57072],[2068.3,8.80644718]],[[2069.7,1.50083157],[2069.8,1.62793018],[2070.0,8.207],[2070.3,6.04934184],[2070.4,12.48337253]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087193288,[[2068.4,1.17270118],[2068.3,6.03636666],[2068.2,8.67513863],[2068.0,6.36],[2067.9,10.24285461]],[[2069.2,1.10013346],[2069.5,48.855],[2069.6,4.04280063],[2069.7,1.17760968],[2069.8,6.05154092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087253535,[[2068.7,0.91438044],[2068.6,1.17705318],[2068.4,7.52252895],[2068.3,6.38538532],[2068.2,1.17705318]],[[2069.3,0.88193708],[2069.5,1.17705318],[2069.7,8.1],[2069.8,4.28436063],[2069.9,46.84637253]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087267846,[[2069.1,0.85099442],[2068.9,6.05549993],[2068.8,15.05158213],[2068.6,0.025],[2068.2,19.63711492]],[[2069.8,0.84567331],[2069.9,1.17705318],[2070.0,8.187],[2070.1,40.8],[2070.2,4.05797399]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087359412,[[2065.4,0.36170966],[2065.3,1.17997371],[2064.8,12.42113113],[2064.7,8.67750266],[2064.3,15.95485527]],[[2066.3,1.17997371],[2066.6,8.523],[2066.8,5.95114],[2067.0,7.13050371],[2067.5,5.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087367520,[[2065.6,0.27747896],[2065.4,0.00438526],[2065.3,1.17997371],[2064.8,6.356],[2064.7,12.26433113]],[[2066.1,1.00500497],[2066.5,1.17997371],[2066.6,8.523],[2066.8,4.05328628],[2066.9,6.28827253]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087430165,[[2064.9,1.37172125],[2064.4,0.00367258],[2063.8,9.99670527],[2063.7,6.57626],[2063.5,1.77268152]],[[2065.4,0.57187763],[2065.7,0.24204],[2065.8,12.55331496],[2065.9,0.00505215],[2066.8,12.91215244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087444186,[[2065.1,0.88404979],[2065.0,5.32025566],[2064.6,0.24215],[2064.5,6.335],[2064.4,10.00037785]],[[2066.2,1.60697512],[2066.3,0.24198],[2066.4,4.04831496],[2066.5,5.95193],[2066.6,6.04637253]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087497326,[[2064.3,0.79424356],[2064.1,7.60099318],[2063.8,11.76922037],[2063.7,0.24227],[2063.6,12.29618]],[[2065.3,1.47148042],[2065.4,1.62793018],[2065.6,4.04831496],[2065.7,14.75641253],[2065.9,7.58728999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087527552,[[2062.8,1.63598745],[2062.1,1.77367216],[2062.0,6.338],[2061.9,5.96507],[2061.7,5.96568]],[[2063.5,0.00558696],[2063.6,0.34394078],[2063.8,0.00546975],[2063.9,6.338],[2064.1,1.77367216]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087574792,[[2064.2,1.99491103],[2064.0,0.24223],[2063.8,6.339],[2063.7,6.331],[2063.6,9.99670527]],[[2065.0,2.18493487],[2065.1,4.00528067],[2065.3,6.04637253],[2065.4,7.58728999],[2065.5,8.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087631343,[[2062.1,2.53338711],[2061.8,6.341],[2061.7,9.62286955],[2061.3,15.96359527],[2059.3,24.92260874]],[[2063.0,1e-08],[2063.3,2.45878795],[2063.5,44.82772715],[2063.6,15.03088073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087657449,[[2063.4,2.75957154],[2063.1,6.342],[2062.9,7.60246799],[2062.8,1.77790156],[2062.7,0.24239]],[[2064.4,2.5150311],[2064.7,1.77790156],[2065.0,53.73985715],[2065.1,11.99768073],[2065.3,13.85287909]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087711501,[[2062.9,2.74407409],[2062.4,6.343],[2062.1,7.84491799],[2062.0,5.96477],[2061.9,9.99670527]],[[2063.7,2.63011132],[2064.2,8.642],[2064.3,9.98613715],[2064.4,46.84159073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087754242,[[2063.3,2.80938674],[2063.2,6.344],[2063.0,7.60246799],[2062.9,0.00421483],[2062.7,9.99670527]],[[2064.2,2.67795735],[2064.4,4.02772715],[2064.5,6.28378073],[2064.6,0.0043144],[2064.7,9.36390151]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087810093,[[2061.6,0.00411551],[2061.5,2.59193089],[2061.3,6.345],[2060.6,0.24263],[2060.5,7.60246799]],[[2062.3,2.48279752],[2062.8,0.24238],[2062.9,53.33472715],[2063.0,13.77999595],[2063.1,0.00503764]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087816807,[[2061.6,2.5960464],[2061.4,6.345],[2060.8,7.60246799],[2060.6,6.21145],[2059.9,19.0538]],[[2062.4,2.48793381],[2062.8,0.24238],[2062.9,55.744],[2063.1,4.03276479],[2063.7,5.96019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087851828,[[2062.3,2.61957232],[2062.2,1.18498822],[2062.0,6.346],[2061.8,0.24249],[2061.6,1.18498822]],[[2063.0,2.83183539],[2063.1,1.19002586],[2063.3,1.18498822],[2063.5,5.33591256],[2063.6,8.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087909273,[[2062.6,2.68679137],[2062.5,6.347],[2062.3,0.00457913],[2062.1,8.78686134],[2061.8,9.99670527]],[[2063.2,2.84625712],[2063.6,4.03138936],[2063.7,7.22598408],[2063.8,0.24650884],[2063.9,14.10866119]]]
["bitfinex-derivatives","ETHF0:USTF0",1772087972119,[[2062.5,2.54420811],[2062.4,6.348],[2062.2,7.60246799],[2062.1,1.18419863],[2062.0,0.00611221]],[[2063.1,2.40669791],[2063.2,1.18419863],[2063.4,5.22628505],[2063.5,6.04159073],[2063.6,8.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088021661,[[2063.9,2.57433967],[2063.8,6.349],[2063.4,1.18419863],[2063.1,7.60246799],[2062.9,0.0052807]],[[2064.4,2.46740724],[2064.5,1.18419863],[2064.9,44.853678],[2065.0,6.04159073],[2065.1,5.95598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088087125,[[2061.9,2.45684487],[2061.8,6.349],[2061.7,0.00365357],[2061.4,9.02990469],[2061.1,16.32770527]],[[2062.4,2.5048875],[2063.0,5.2433141],[2063.1,6.04159073],[2063.3,7.58728999],[2063.4,7.3881567]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088144075,[[2062.1,2.3826044],[2061.8,7.5359321],[2061.4,7.60246799],[2061.1,9.99670527],[2061.0,1.19177262]],[[2062.8,2.40958007],[2062.9,1.1859321],[2063.0,8.311],[2063.2,45.08666186],[2063.3,7.22752283]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088199620,[[2063.2,6.351],[2063.1,2.34297431],[2062.6,0.00425808],[2062.5,1.1852937],[2062.4,7.84488799]],[[2064.0,2.57891226],[2064.1,0.24222],[2064.3,1.1908395],[2064.5,50.80210186],[2064.6,1.1852937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088276376,[[2061.9,2.30957084],[2061.8,0.00593209],[2061.5,6.351],[2061.4,1.18535175],[2061.1,7.60246799]],[[2062.3,2.30050757],[2062.7,4.04433186],[2062.8,7.22694248],[2062.9,7.82966999],[2063.8,21.08388704]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088326225,[[2062.2,2.32086081],[2062.1,6.352],[2061.6,1.18535175],[2061.3,0.24254],[2061.2,5.97311464]],[[2062.8,2.33454263],[2063.2,0.00518095],[2063.4,10.19866175],[2064.0,2.5164096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088377279,[[2060.9,1.01315575],[2060.8,6.35554466],[2060.2,7.62022723],[2060.0,8.32374569],[2059.9,16.70530297]],[[2061.4,2.39219307],[2061.8,0.00472314],[2061.9,9.009],[2062.1,4.05018903],[2062.4,9.61745598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088410301,[[2061.2,0.84057713],[2061.1,5.23681825],[2061.0,0.00625986],[2060.7,6.353],[2060.5,7.86287723]],[[2062.1,2.05529152],[2062.6,40.8],[2062.7,4.05018903],[2062.8,15.131],[2062.9,6.07622423]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088443341,[[2061.5,6.353],[2061.3,0.5788782],[2061.0,7.62022723],[2060.8,6.546],[2060.7,10.16030297]],[[2062.5,2.11317817],[2062.6,40.8],[2062.7,0.24239],[2062.9,10.00553048],[2063.0,6.07622423]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088459851,[[2060.9,0.52030367],[2060.7,6.353],[2060.5,0.0037566],[2060.2,1.78010102],[2060.0,7.62022723]],[[2061.7,1.97072754],[2062.1,0.00342933],[2062.2,8.866],[2062.3,1.78010102],[2062.4,5.96376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088491777,[[2060.0,3.20145301],[2059.9,4.51181083],[2059.7,0.00395936],[2059.4,6.353],[2059.2,1.78010102]],[[2060.7,6.29560246],[2060.8,49.89901301],[2061.0,4.04321048],[2061.2,6.07622423],[2061.3,1.78010102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088537427,[[2063.1,3.2855231],[2063.0,0.00349842],[2062.7,6.353],[2061.3,27.66412763]],[[2063.9,3.26749406],[2064.0,13.13521048],[2064.1,6.31844423],[2064.2,40.8],[2064.3,7.59874343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088604475,[[2062.0,3.55950585],[2061.9,1.18462013],[2061.8,6.353],[2061.7,1.18462013],[2061.5,10.00392412]],[[2062.6,3.59131341],[2062.9,1.18462013],[2063.1,13.45616356],[2063.2,6.08132214],[2064.6,13.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088629693,[[2064.1,0.00458649],[2063.9,3.3200066],[2063.3,1.77554581],[2063.0,6.331],[2062.9,6.20463]],[[2064.6,3.59626964],[2065.2,40.8],[2065.3,13.36123178],[2065.4,16.50421],[2065.5,11.17954581]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088683035,[[2064.3,6.87280996],[2064.0,6.07772875],[2063.9,7.60252883],[2063.5,10.35072517],[2062.9,15.15440763]],[[2064.6,3.26484929],[2065.3,40.80400077],[2065.4,8.948],[2065.5,0.24206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088727073,[[2064.8,4.45681623],[2064.7,6.426],[2064.1,2.01693375],[2064.0,7.59716094],[2063.7,16.06827517]],[[2065.4,4.42577996],[2066.1,9.413],[2066.3,46.83681242],[2066.5,11.99944714],[2066.6,0.30651706]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088781614,[[2065.4,4.6798998],[2065.3,6.00066404],[2065.2,6.456],[2065.1,7.52123332],[2064.8,10.2704411]],[[2066.2,9.664],[2066.5,4.04418717],[2066.6,0.24193],[2066.7,5.99641061],[2066.8,7.49553121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088847171,[[2063.7,4.31835931],[2063.6,6.479],[2063.5,7.52123332],[2063.4,0.24229],[2063.3,1.77327606]],[[2064.8,0.84556822],[2064.9,9.872],[2065.1,0.24211],[2065.2,4.02627511],[2065.3,5.99641061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088897204,[[2061.7,4.00370046],[2061.0,0.24258],[2060.8,6.07276724],[2060.7,7.52123332],[2060.6,5.96893]],[[2062.3,3.85949564],[2062.4,40.8],[2062.5,0.00622914],[2062.7,9.922],[2062.8,4.26866511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772088910417,[[2062.7,3.02900969],[2062.6,6.46],[2062.3,6.07276724],[2062.2,7.52123332],[2062.0,0.24246]],[[2063.7,3.74021941],[2063.8,1.33086812],[2064.0,40.8],[2064.1,10.048],[2064.3,17.40407627]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089012095,[[2063.2,1.37575148],[2063.1,6.07276724],[2063.0,14.17836407],[2062.8,1.42602824],[2062.7,10.0283111]],[[2064.0,1.54519515],[2064.1,0.00402884],[2064.3,4.02627511],[2064.4,6.23861061],[2064.5,1.18364824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089023110,[[2063.2,6.07276724],[2063.1,1.0920678],[2063.0,7.52636407],[2062.7,16.7293111],[2062.5,1.18364824]],[[2064.0,1.54519515],[2064.1,0.00402884],[2064.3,4.02627511],[2064.4,17.53225885],[2064.6,14.63667945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089108209,[[2063.2,0.55707162],[2063.0,13.97331392],[2062.9,7.52123332],[2062.7,0.24602109],[2062.2,1.18354668]],[[2063.9,0.57605503],[2064.0,1.18354668],[2064.1,10.381],[2064.3,4.02595982],[2064.4,6.00076094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089166551,[[2062.4,0.57635267],[2062.1,6.07276724],[2062.0,15.44508742],[2061.7,10.0283111],[2061.6,1.42693444]],[[2062.9,0.57662281],[2063.3,41.04233],[2063.4,16.835],[2063.5,4.02595982],[2063.6,1.18442444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089265424,[[2064.0,12.82756814],[2063.8,7.52123332],[2063.5,6.20282],[2063.4,10.0283111],[2063.1,1.77765377]],[[2065.3,0.57838936],[2065.7,10.509],[2065.8,40.8],[2066.0,2.01570849],[2066.1,11.94956061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089319377,[[2065.6,0.5366664],[2065.3,14.32423332],[2065.2,0.24209],[2065.1,10.0283111],[2063.6,20.32060594]],[[2066.4,0.56149562],[2066.8,40.8],[2066.9,10.364],[2067.0,1.771925],[2067.3,5.99641061]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089348297,[[2064.8,0.55242295],[2064.6,0.00567283],[2064.3,6.04666875],[2064.1,7.5729813],[2063.9,6.762]],[[2065.5,0.15257973],[2065.6,10.465],[2065.7,0.00456117],[2065.8,40.8],[2065.9,2.013945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089411054,[[2064.2,0.5492113],[2064.0,4.04375564],[2063.9,6.04666875],[2063.7,14.2619813],[2063.1,6.331]],[[2065.1,0.52236416],[2065.2,10.723],[2065.4,41.04207],[2065.5,6.00287037],[2065.6,19.88709121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089469607,[[2065.5,0.63710012],[2065.3,4.04941503],[2065.2,0.00595972],[2065.1,6.04666875],[2064.7,16.6523111]],[[2065.9,11.029],[2066.5,1.77228811],[2066.6,6.437],[2066.7,0.24192],[2066.8,5.95579715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089550181,[[2064.8,0.63127508],[2064.3,7.5729813],[2064.2,1.18044863],[2064.1,6.641],[2063.9,10.13562092]],[[2065.5,11.701],[2065.8,5.21608202],[2065.9,6.04335134],[2066.1,13.69064121],[2066.2,0.0842663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089612630,[[2065.3,0.63401036],[2065.2,1.18166364],[2064.9,6.08589816],[2064.7,7.5729813],[2064.6,7.70966364]],[[2066.0,11.967],[2066.1,4.03563339],[2066.2,0.24198],[2066.3,13.66201498],[2066.4,17.80253121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089676284,[[2064.8,0.61527112],[2064.6,6.474],[2064.4,6.08589816],[2064.2,7.8151913],[2064.0,1.1858497]],[[2065.6,13.15132338],[2065.7,0.00507799],[2065.8,4.03535707],[2065.9,6.28537134],[2066.1,60.68561121]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089746621,[[2065.7,0.57382272],[2065.6,0.00479567],[2065.5,4.04428547],[2065.4,6.08589816],[2065.2,7.5729813]],[[2066.8,0.51317339],[2066.9,1.18037584],[2067.2,6.19185],[2067.3,4.03823768],[2067.4,5.94942]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089754831,[[2065.3,0.57382272],[2065.0,10.43887696],[2064.9,6.08589816],[2064.7,7.5729813],[2064.3,16.70881092]],[[2066.3,0.5094424],[2066.4,1.18037584],[2066.7,0.24192],[2066.8,9.97726864],[2066.9,12.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089803385,[[2066.8,0.00543739],[2066.7,0.55694193],[2066.5,10.41043627],[2066.3,6.08589816]],[[2067.6,0.54442716],[2067.7,5.20643448],[2067.8,17.96135134],[2067.9,7.73731121],[2076.2,50.63520195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089850621,[[2067.1,0.5578375],[2066.8,4.04843627],[2066.7,6.343],[2066.6,6.08589816],[2066.4,7.5729813]],[[2067.9,0.5350272],[2068.0,11.957],[2068.2,5.79387331],[2068.4,6.28507134],[2068.5,6.03049987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089914690,[[2065.6,0.54426166],[2065.2,6.08589816],[2065.1,7.5729813],[2065.0,1.1811381],[2064.9,6.341]],[[2066.4,12.38029427],[2066.6,1.1811381],[2066.7,45.06797864],[2066.8,6.04335134],[2076.7,50.63520195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772089989351,[[2065.8,0.55502697],[2065.3,1.18663125],[2065.2,6.08589816],[2065.1,7.5729813],[2064.6,7.13816097]],[[2066.2,0.5274917],[2066.3,11.755],[2066.5,4.0412859],[2066.6,6.04335134],[2066.7,7.50013314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090064110,[[2064.9,6.09167706],[2064.7,8.75446174],[2064.4,10.13562092],[2064.2,1.15107664]],[[2065.8,0.53941048],[2065.9,1.18148044],[2066.0,11.655],[2066.1,4.0412859],[2066.2,6.28533134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090118051,[[2065.2,0.55254283],[2065.1,4.05106134],[2065.0,6.343],[2064.9,6.09167706],[2064.8,7.5729813]],[[2066.1,0.56105225],[2066.2,4.05469904],[2066.3,6.04946548],[2066.4,19.15853121],[2066.7,10.23596162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090196595,[[2064.0,0.00557048],[2063.7,1.77771442],[2063.6,6.344],[2063.4,6.03818848],[2063.3,13.7764113]],[[2064.9,0.59526466],[2065.4,0.24208],[2065.5,6.7],[2065.8,4.06377608],[2065.9,20.21174576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090229625,[[2064.4,0.53471124],[2064.2,6.03818848],[2064.0,7.57855178],[2063.9,6.345],[2063.8,1.77771442]],[[2065.5,0.53897723],[2065.6,0.24205],[2065.8,50.79690429],[2065.9,7.82106576],[2066.0,17.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090302797,[[2063.6,0.56043956],[2063.5,6.345],[2063.2,0.00434289],[2062.9,9.14192218],[2062.7,1.77398323]],[[2064.2,0.04169207],[2064.9,17.3257],[2065.0,8.21098323],[2065.6,5.95471],[2067.1,13.37833276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090365847,[[2063.1,0.5310524],[2062.7,6.346],[2062.5,1.18330668],[2062.4,0.24241],[2062.3,7.57030254]],[[2063.9,0.576428],[2064.2,44.85472485],[2064.3,7.25071594],[2064.5,18.66126158],[2064.7,5.95712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090412393,[[2061.0,8.75558418],[2060.9,6.347],[2060.7,10.09373673],[2060.6,0.24263]],[[2062.0,0.56074839],[2062.1,1.18528164],[2062.4,5.50007117],[2062.6,0.2424],[2062.7,11.20290649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090419806,[[2061.0,0.05794226],[2060.9,6.347],[2060.7,5.26503098],[2060.6,1.77987526],[2060.5,7.81746996]],[[2061.7,0.55855889],[2061.8,0.00480931],[2062.5,4.05472485],[2062.6,17.431],[2062.7,6.30979926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090505287,[[2064.5,0.54915541],[2064.0,1.18497205],[2063.9,6.349],[2063.7,5.95988],[2063.6,0.24626585]],[[2065.3,0.16203337],[2065.7,1.18497205],[2065.8,10.681],[2065.9,1.28851779],[2066.0,13.40208538]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090526291,[[2064.6,0.54110404],[2064.1,6.345],[2064.0,5.99475712],[2063.8,13.77217254],[2063.6,5.96006]],[[2065.7,0.16775049],[2065.8,0.24202],[2066.0,14.74749271],[2066.1,6.07259014],[2066.3,54.33690158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090590555,[[2065.6,0.52666321],[2065.4,1.18140989],[2065.3,5.99475712],[2065.1,13.91330254],[2064.8,10.09373673]],[[2066.2,0.52060443],[2066.4,5.21660346],[2066.5,0.0060858],[2066.6,7.36354292],[2066.7,18.59019158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090624573,[[2064.0,0.52954299],[2063.9,6.343],[2063.2,11.95615712],[2063.1,6.534],[2063.0,15.5448036]],[[2064.9,0.53021293],[2065.0,40.8],[2065.2,10.905],[2065.3,0.00458435],[2065.5,0.24206]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090688029,[[2063.4,0.55878319],[2063.3,6.347],[2063.1,8.75980687],[2062.8,11.2772847],[2062.4,6.331]],[[2063.8,0.53489755],[2064.2,5.24339509],[2064.4,6.30960926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090746184,[[2062.4,0.00384767],[2062.3,0.56310011],[2062.1,6.348],[2062.0,7.57030254],[2061.7,19.18901907]],[[2063.0,0.34442665],[2063.1,5.53439178],[2063.3,4.04717831],[2063.4,7.25109828],[2063.5,0.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090805346,[[2062.3,0.53864893],[2062.2,1.18451069],[2062.0,6.349],[2061.7,7.57030254],[2061.6,1.18451069]],[[2063.0,0.41400316],[2063.1,1.42685069],[2063.2,15.0327604],[2063.3,48.05191995],[2063.4,7.58426158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090857580,[[2063.0,0.55573086],[2062.6,7.57030254],[2062.5,0.0057165],[2062.4,10.09373673],[2062.3,0.24243]],[[2063.6,0.41194207],[2063.8,1.18394144],[2063.9,4.0396558],[2064.0,6.06740926],[2064.2,18.77726158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090907229,[[2063.7,0.54493375],[2063.3,1.18397024],[2062.9,6.59235],[2062.8,1.18397024],[2062.5,5.9689565]],[[2064.0,0.00559077],[2064.1,0.44547164],[2064.4,5.21773064],[2064.5,19.38063631],[2064.6,1.18397024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772090962479,[[2062.8,0.52319272],[2062.5,0.0057165],[2062.4,7.533034],[2062.3,0.24243],[2061.6,24.61614491]],[[2063.4,0.44335113],[2063.7,4.0337604],[2063.8,6.06740926],[2064.0,8.76829558],[2064.2,41.04222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091028117,[[2062.6,0.54199095],[2062.3,1.18473261],[2061.7,24.95528285],[2061.6,6.03373261],[2058.3,40.37494692]],[[2063.4,0.53474791],[2063.5,1.18473261],[2063.8,44.85334232],[2063.9,1.18473261],[2064.0,6.06740926]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091041231,[[2063.5,0.57245051],[2063.4,1.18473261],[2062.9,0.24236],[2062.8,1.18473261],[2062.7,6.35]],[[2064.0,0.56175172],[2064.3,44.85334232],[2064.4,10.967],[2064.5,7.25214187],[2064.6,7.58426158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091087764,[[2062.9,0.55606417],[2062.8,1.18408124],[2062.7,6.349],[2062.4,5.96369],[2062.2,7.39082124]],[[2063.9,0.54595269],[2064.2,4.05963062],[2064.4,6.33163698],[2064.5,7.963],[2064.6,8.76834282]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091163409,[[2062.5,0.5273954],[2062.4,1.18919503],[2062.2,1.18392918],[2062.0,16.45358836],[2061.6,0.08436128]],[[2063.2,0.56722388],[2063.4,1.18392918],[2063.5,4.05963062],[2063.6,6.08943698],[2063.8,48.38426158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091205742,[[2062.4,0.55216214],[2062.2,6.35466877],[2062.1,1.18445046],[2061.9,0.8933998],[2061.3,12.2978]],[[2063.0,0.52122575],[2063.4,4.05963062],[2063.5,6.08943698],[2063.7,8.76871204],[2063.9,20.98034877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091271910,[[2061.0,0.54496415],[2060.9,6.351],[2060.7,1.77948426],[2060.5,0.24265],[2046.1,45.42181529]],[[2061.7,0.55361312],[2062.0,4.05963062],[2062.2,57.62043698],[2062.3,7.58426158],[2062.8,5.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091309035,[[2062.4,0.53104573],[2062.3,6.352],[2062.0,0.0053364],[2061.8,1.77722087],[2061.7,0.2425]],[[2063.4,0.57687064],[2063.5,10.82],[2063.8,40.8],[2063.9,6.08943698],[2064.0,7.73644087]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091363384,[[2062.1,0.52936029],[2062.0,6.352],[2061.5,7.98681148]],[[2063.3,44.84683456],[2063.4,6.08943698],[2064.0,13.18165395],[2064.5,2.08457664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091431938,[[2060.2,0.52921049],[2060.1,1.18544549],[2059.8,7.78017549],[2059.4,10.14931472],[2059.2,18.66489459]],[[2060.9,0.54040478],[2061.2,1.18544549],[2061.3,4.05526486],[2061.4,16.75343698],[2061.6,14.97832707]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091465267,[[2058.5,0.00586106],[2058.3,0.57640576],[2058.0,6.354],[2057.6,0.24298],[2057.5,12.53274]],[[2059.0,0.56932394],[2059.3,44.85526486],[2059.4,5.99625385],[2059.5,10.668],[2059.6,7.58426158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091520712,[[2057.3,0.57823554],[2057.0,8.1398036],[2056.8,5.9799],[2056.7,0.24309],[2056.6,5.98052]],[[2058.3,0.54261219],[2058.6,10.583],[2058.7,4.05526486],[2058.8,8.02390745],[2058.9,7.58426158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091582059,[[2057.3,0.56037374],[2057.2,6.356],[2056.9,0.24307],[2056.8,10.16621866],[2056.7,5.98025]],[[2058.3,0.56046993],[2058.5,4.04586794],[2058.7,16.44325385],[2058.8,7.58426158],[2058.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091619184,[[2057.4,0.54381233],[2057.3,0.00461587],[2057.1,6.359],[2056.8,10.14],[2056.6,22.94779866]],[[2058.3,0.56492073],[2058.4,6.12304355],[2058.7,4.05475938],[2058.8,5.99625385],[2059.0,13.55787158]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091631696,[[2056.4,0.56101071],[2056.0,5.73888939],[2055.9,8.14485049],[2055.8,5.98286],[2055.6,16.14950866]],[[2057.5,0.52727641],[2057.6,40.8],[2057.8,10.148],[2057.9,1.78585049],[2058.0,4.29769938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091704051,[[2057.4,0.55588515],[2057.3,6.361],[2057.0,1.78565975],[2056.9,5.54235628],[2056.8,0.24308]],[[2058.2,0.00471123],[2058.4,0.16334735],[2058.7,44.84021541],[2058.9,6.30317312],[2059.0,7.5762879]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091714067,[[2057.2,0.55588515],[2057.1,6.361],[2056.8,2.02873975],[2056.2,0.00548657],[2055.8,27.87269082]],[[2058.2,0.16805858],[2058.5,4.04021541],[2058.6,6.06032312],[2058.7,40.8],[2058.8,8.88334566]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091773008,[[2058.2,0.52067625],[2057.8,0.00474093],[2057.4,1.18915916],[2057.3,10.18000042],[2056.9,5.97964]],[[2058.9,0.39222684],[2059.0,4.04021541],[2059.1,6.06617408],[2059.2,11.58515916],[2059.3,7.5762879]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091825857,[[2058.0,0.55462997],[2057.8,0.00474093],[2057.7,1.18970363],[2057.5,6.362],[2057.4,1.43271363]],[[2058.6,0.54116921],[2058.7,5.74341194],[2059.0,4.04021541],[2059.1,0.00139265],[2059.2,6.30312312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091882397,[[2058.4,0.57819607],[2058.3,1.1887855],[2058.1,6.363],[2058.0,1.1887855],[2057.8,0.00474093]],[[2059.3,4.05011289],[2059.4,5.9545544],[2059.5,7.49187862],[2059.6,10.578],[2059.7,14.7367134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091895899,[[2058.5,0.57819607],[2058.4,1.1887855],[2058.2,6.363],[2058.1,7.64187116],[2058.0,1.1887855]],[[2059.2,0.39190965],[2059.3,4.05011289],[2059.4,7.24910862],[2059.6,18.3970479],[2063.4,40.93449511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091925024,[[2058.1,0.57819607],[2058.0,1.1887855],[2057.8,0.00474093],[2057.5,6.363],[2057.4,1.4317855]],[[2059.0,5.24324422],[2059.1,57.77532312],[2059.5,0.24277],[2059.6,16.07882937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091952543,[[2057.7,0.58268719],[2057.6,1.1895745],[2056.9,16.54400042],[2056.8,2.33862496],[2056.7,9.10818295]],[[2058.4,5.66216435],[2058.5,0.24288],[2058.6,4.05445872],[2058.7,11.217],[2058.8,6.06032312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772091982960,[[2059.1,0.53973461],[2059.0,6.364],[2058.5,1.78279971],[2058.4,12.3063],[2058.3,10.42290042]],[[2060.4,0.24266],[2060.5,4.04847909],[2060.6,6.58366776],[2061.1,22.5069288],[2061.5,0.31580122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092008876,[[2057.8,0.55923324],[2057.7,8.14808936],[2057.6,0.00625469],[2057.3,0.24302],[2057.1,5.97896]],[[2058.7,0.58429077],[2059.2,11.345],[2059.3,10.72827909],[2059.4,7.34929514],[2059.5,13.5484779]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092081445,[[2057.1,0.5598382],[2056.9,6.364],[2056.3,0.24313],[2056.0,7.7662634],[2055.8,10.46855145]],[[2057.6,0.53695148],[2058.0,4.04847909],[2058.1,6.06032312],[2058.2,11.378],[2058.3,13.5519279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092112575,[[2057.3,0.53011222],[2057.2,6.365],[2057.1,0.00588967],[2056.7,0.2431],[2056.5,8.1151434]],[[2058.0,0.53695148],[2058.1,4.04847909],[2058.2,6.06032312],[2058.4,48.38257246],[2058.6,0.24287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092118178,[[2057.9,0.55921257],[2057.8,6.365],[2057.4,1.78452856],[2057.0,22.48896458],[2056.0,0.486]],[[2058.4,0.56693267],[2058.7,4.04847909],[2058.9,17.44132312],[2059.0,7.5762879]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092214542,[[2057.6,6.366],[2057.2,6.331],[2057.1,0.00588967],[2057.0,2.02754944],[2056.9,10.17858458]],[[2058.3,0.57808304],[2058.7,4.0468106],[2058.8,6.06032312],[2059.0,7.5762879],[2059.1,46.77347]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092225661,[[2057.6,6.366],[2057.5,1.18984133],[2057.1,0.00588967],[2057.0,0.24306],[2056.8,11.36842591]],[[2058.2,0.57808304],[2058.5,4.04134365],[2058.7,6.06579007],[2058.8,7.8191479],[2059.7,25.47552316]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092275910,[[2055.0,0.00194568],[2054.9,6.366],[2054.6,1.78985832],[2054.5,0.00480343],[2052.8,15.25242146]],[[2056.4,0.58291137],[2056.5,40.8],[2056.6,11.312],[2056.7,5.9804],[2056.8,1.78985832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092313938,[[2053.2,0.54503898],[2053.1,6.367],[2053.0,0.00426738],[2052.9,0.24354],[2052.7,7.78191449]],[[2054.4,0.52291925],[2054.7,40.8],[2054.8,4.26442136],[2054.9,6.06032312],[2055.9,5.98281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092350361,[[2051.8,0.00605273],[2051.7,0.54215955],[2051.1,0.24375],[2050.6,7.78787449],[2050.5,26.2288431]],[[2052.8,0.53874515],[2052.9,0.00384057],[2053.1,4.02109136],[2053.2,6.02148725],[2053.3,58.28319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092392887,[[2052.0,0.25839398],[2051.9,6.37],[2051.6,0.00463465],[2051.3,6.23969],[2051.1,7.79101037]],[[2052.7,0.53297282],[2052.9,0.00384057],[2053.1,6.02148725],[2053.2,7.77207782],[2053.3,11.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092425419,[[2052.8,0.28973804],[2052.7,5.57420142],[2052.3,6.373],[2052.2,0.24363],[2052.1,5.99362]],[[2053.6,0.00403734],[2053.8,0.52416043],[2054.2,40.8],[2054.3,19.1728558],[2054.4,18.74856782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092463448,[[2053.5,0.27973851],[2053.4,6.374],[2053.2,0.00499128],[2053.0,0.24352],[2052.6,6.331]],[[2054.5,0.52490043],[2054.8,4.02213381],[2054.9,6.02655676],[2055.0,7.52856782],[2055.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092505375,[[2054.5,0.3750829],[2054.4,6.374],[2054.2,1.79139737],[2054.1,0.2434],[2053.9,16.18178727]],[[2055.2,0.00382649],[2055.7,4.02908656],[2055.8,40.8],[2055.9,30.30664724],[2056.0,7.52856782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092552325,[[2054.2,5.97022207],[2054.1,0.53540215],[2053.3,10.43690727],[2053.1,15.26649463],[2053.0,14.48305168]],[[2054.8,0.55598251],[2055.1,44.82908656],[2055.4,24.80256782],[2056.7,37.17161036]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092561933,[[2054.3,0.53540215],[2054.2,5.97022207],[2053.9,1.79098709],[2053.7,10.43684727],[2053.5,5.98955]],[[2055.2,0.57519338],[2055.4,10.46608656],[2055.5,16.57173725],[2055.7,7.52856782],[2055.8,10.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092652697,[[2055.2,0.76617425],[2055.0,6.375],[2054.8,1.19374387],[2054.4,1.19374387],[2054.2,0.00535782]],[[2055.7,0.79104943],[2055.9,5.21938519],[2056.0,13.071747],[2056.1,7.45840112],[2056.2,59.46156782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092662103,[[2055.1,0.76617425],[2055.0,6.375],[2054.8,1.19374387],[2054.4,1.19374387],[2054.2,10.20441835]],[[2055.5,0.74944008],[2055.7,4.0300554],[2055.9,7.21523112],[2056.0,20.60031482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092753881,[[2053.7,0.22375764],[2053.6,1.19403406],[2053.3,0.0054575],[2053.2,1.19403406],[2053.1,6.376]],[[2054.1,0.88968927],[2054.5,4.0328209],[2054.6,7.21552131],[2054.8,19.23888782],[2056.5,20.22469755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092766689,[[2053.5,0.14243812],[2053.4,1.33639351],[2053.3,6.3814575],[2052.6,1.19403406],[2052.5,0.24358]],[[2054.0,0.88361286],[2054.1,0.00607641],[2054.3,5.22685496],[2054.5,6.02148725],[2054.8,16.57932]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092814841,[[2053.8,0.28676277],[2053.7,6.377],[2053.4,0.24348],[2053.1,5.99420543]],[[2054.9,0.73413918],[2055.2,0.24328],[2055.4,4.872],[2055.5,4.0354341],[2055.6,12.02027071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092852081,[[2054.7,0.64208448],[2054.6,6.38153659],[2054.4,0.24337],[2054.2,5.98752],[2054.1,10.12900746]],[[2055.6,0.66738322],[2055.8,0.00376102],[2056.0,4.0354341],[2056.1,4.872],[2056.2,6.03678071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092910127,[[2055.3,0.65629986],[2055.0,6.374],[2054.5,0.24335],[2054.4,0.00362317]],[[2056.2,0.61008932],[2056.3,0.24314],[2056.4,4.872],[2056.6,5.98062],[2056.8,17.16702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092937147,[[2054.2,0.57220909],[2054.1,6.377],[2053.2,6.5745],[2052.8,5.99145],[2052.7,13.139]],[[2055.2,0.5680205],[2055.3,4.87619715],[2055.4,11.233],[2055.6,47.237],[2055.7,6.22646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772092993288,[[2055.9,0.67525723],[2055.3,9.04586191],[2055.1,0.00431788],[2055.0,6.377],[2054.1,6.569]],[[2056.6,0.67095289],[2056.7,40.8],[2056.8,11.474],[2057.2,7.28333936],[2059.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093051629,[[2053.5,0.67306632],[2053.4,6.378],[2052.8,0.24355],[2052.7,0.00452985],[2052.5,8.12472401]],[[2054.4,0.40613429],[2054.5,40.80342011],[2054.6,11.853],[2054.8,0.24333],[2054.9,5.98554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093121396,[[2053.4,0.56994168],[2053.3,6.378],[2053.1,1.19511305],[2052.7,0.24809985],[2052.6,2.98701981]],[[2054.1,0.13730926],[2054.2,1.19511305],[2054.5,0.24336],[2054.7,10.85714],[2054.8,0.00572815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093191350,[[2054.0,0.55772494],[2053.8,6.379],[2053.5,1.19513114],[2053.2,11.39538593],[2051.2,26.36107589]],[[2054.7,12.237],[2054.8,41.33704782],[2055.1,4.03604799],[2055.2,6.30966855],[2055.3,12.50313114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093204957,[[2053.5,0.52592217],[2053.4,6.379],[2053.0,11.39538593],[2052.7,12.73880548]],[[2054.2,0.54320942],[2054.6,5.23117913],[2054.7,24.41771855],[2054.8,54.37454384],[2055.4,18.62252948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093261908,[[2052.9,0.56851522],[2052.1,1.78991749],[2051.6,5.99512],[2051.4,12.37464],[2051.2,16.19633479]],[[2053.6,0.56645037],[2053.7,12.777],[2053.8,0.00605569],[2053.9,1.78991749],[2054.2,6.23096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093300137,[[2052.3,0.53190495],[2052.2,12.15695222],[2052.0,1.79469923],[2051.9,10.20025479],[2051.8,12.32552]],[[2053.4,0.005258],[2053.5,0.54609868],[2053.8,9.772],[2054.2,6.0345544],[2054.3,12.69737569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093335969,[[2051.7,0.55936585],[2051.5,0.00454389],[2051.4,0.24372],[2051.3,6.38],[2051.2,5.99626]],[[2052.8,0.58981916],[2052.9,16.90154314],[2053.0,6.0345544],[2053.2,48.38298569],[2053.3,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093380810,[[2047.3,0.60821641],[2047.1,0.004828],[2046.9,6.382],[2046.7,1.79466143],[2046.3,6.25488]],[[2048.2,40.8],[2048.3,0.04662201],[2048.5,13.147],[2048.6,4.25960314],[2048.7,1.79466143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093412826,[[2048.1,0.58369314],[2048.0,6.384],[2047.5,10.45998672],[2047.4,12.33836],[2045.6,27.16482354]],[[2049.0,0.00473187],[2049.1,0.11089012],[2049.4,17.13054314],[2049.5,4.885],[2049.6,6.0345544]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093477289,[[2048.2,0.59454871],[2048.1,6.386],[2047.6,2.04610452],[2047.4,10.21579672],[2047.2,18.65631179]],[[2048.9,0.60806662],[2049.2,4.885],[2049.3,4.0218018],[2049.4,47.0785244],[2049.6,20.50198569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093501704,[[2046.8,0.6202935],[2046.7,6.387],[2046.5,1.80552329],[2046.4,6.01033],[2046.2,6.01093]],[[2048.0,0.11897142],[2048.1,13.025],[2048.5,4.25962314],[2048.6,40.8],[2048.7,7.83466755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093551736,[[2048.8,0.65039497],[2048.5,6.388],[2048.2,0.2441],[2048.0,10.22250353],[2047.0,25.62931328]],[[2049.8,0.11863756],[2049.9,17.805],[2050.0,4.01967656],[2050.2,12.2777244],[2051.6,17.68346892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093585565,[[2052.0,0.00497126],[2051.8,0.20298031],[2051.7,6.384],[2051.4,1.79467455],[2051.0,0.24377]],[[2052.9,0.75095353],[2053.0,40.8],[2053.2,0.24351],[2053.4,5.9899],[2053.5,14.77667455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093644911,[[2051.2,6.44514725],[2050.9,6.02691812],[2050.7,7.62999579],[2050.6,0.24381],[2050.4,10.17675821]],[[2052.2,0.69076022],[2052.3,4.885],[2052.5,40.8],[2052.6,10.02027592],[2052.7,6.28190731]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093666820,[[2051.9,0.68251276],[2051.8,6.03307325],[2051.7,14.01699579],[2051.4,10.17675821]],[[2052.8,0.69076022],[2052.9,0.00402102],[2053.0,13.20291222],[2053.1,40.8],[2053.2,0.24351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093730870,[[2052.4,0.66018768],[2052.3,6.385],[2052.2,7.82252876],[2052.0,7.87364579],[2051.7,16.17156821]],[[2053.5,0.6693251],[2053.6,1.31472271],[2053.7,40.8],[2053.9,4.875],[2054.1,22.85028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093741280,[[2052.4,0.6856797],[2052.3,6.385],[2052.0,0.24365],[2051.9,6.02691812],[2051.8,9.42560643]],[[2053.2,0.68952151],[2053.3,12.679],[2053.5,4.87876937],[2053.6,1.55818271],[2053.7,42.59561064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093775127,[[2051.2,0.84965375],[2050.9,3.26219088],[2050.7,6.386],[2050.4,0.00470295],[2050.0,5.99979]],[[2051.5,10.5829656],[2051.7,0.6686619],[2051.9,40.8],[2052.0,0.24365],[2052.7,14.88487096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093820568,[[2049.5,1.42232972],[2049.2,0.24398],[2049.1,6.387],[2049.0,6.00269],[2048.8,6.00311]],[[2050.5,0.00588286],[2050.7,13.72687604],[2051.3,8.89744509],[2051.4,12.27780731],[2051.6,7.54790914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093866015,[[2048.3,1.66643769],[2048.2,4.0035],[2047.3,2.04244928],[2047.1,6.388],[2045.7,17.82043531]],[[2049.1,0.13782828],[2049.2,13.062],[2049.4,6.91720928],[2049.5,10.00556497],[2049.8,7.54790914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093913759,[[2048.3,1.68265854],[2048.0,6.389],[2047.8,1.20139678],[2047.2,23.97561948],[2046.9,32.86148235]],[[2048.9,5.96718032],[2049.0,1.53847551],[2049.1,17.01125497],[2049.3,6.03832731],[2049.5,11.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772093960187,[[2048.4,1.86701276],[2048.2,6.39],[2047.9,1.20126851],[2047.6,10.14],[2047.4,0.24762043]],[[2049.0,1.20126851],[2049.1,1.90817044],[2049.4,4.00425497],[2049.5,13.0],[2049.6,12.35854582]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094002919,[[2049.4,1.80147912],[2049.3,7.59069411],[2049.0,1.20311719],[2048.8,10.18455195],[2048.5,12.73068993]],[[2050.2,1.72550882],[2050.3,1.19969411],[2050.7,5.23620968],[2050.9,19.17622166],[2051.0,7.55089456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094053667,[[2052.6,1.52207983],[2052.5,5.61103976],[2052.2,0.00488916],[2052.1,6.554131],[2052.0,1.79473131]],[[2054.0,1.66291846],[2054.1,0.24341],[2054.4,4.03651557],[2054.5,12.732],[2054.6,6.04543166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094087196,[[2056.0,1.52717985],[2055.5,5.31426025],[2055.4,6.372],[2055.2,1.78860859],[2055.0,0.24329]],[[2057.0,1.41573115],[2057.1,42.58860859],[2057.2,12.665],[2057.4,5.97827],[2057.6,6.22064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094117714,[[2055.9,6.77759195],[2055.8,1.79393097],[2055.7,6.374],[2055.5,5.98369],[2055.3,5.9843]],[[2057.1,0.00514189],[2057.3,1.4288993],[2057.4,0.24302],[2057.7,16.73865974],[2057.9,7.83316257]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094157147,[[2054.2,1.3356487],[2053.8,6.377],[2053.6,0.24345],[2053.2,16.10083888],[2053.1,1.78820778]],[[2055.3,1.29426598],[2055.7,53.603],[2055.8,7.77113778],[2055.9,4.01848503],[2056.0,13.36396832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094190360,[[2053.3,1.23298155],[2052.7,6.379],[2052.3,5.99306],[2052.2,0.24362],[2052.1,22.67595888]],[[2054.0,1.28697472],[2054.3,4.01848503],[2054.5,6.04543166],[2054.6,12.85835],[2054.7,13.53708456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094235395,[[2053.4,1.10839631],[2053.3,6.381],[2053.0,1.79282002],[2052.9,0.24354],[2052.8,0.00427296]],[[2054.3,1.12642139],[2054.8,4.05737991],[2055.0,18.66473166],[2055.2,15.38275035],[2055.7,16.12415566]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094241796,[[2052.8,0.00427296],[2052.7,1.0538263],[2052.5,6.38],[2052.3,0.24361],[2052.2,10.11045888]],[[2053.7,1.12816474],[2053.9,4.05737991],[2054.1,6.04543166],[2054.2,27.68050035],[2054.3,0.00407663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094292636,[[2053.2,1.0321081],[2052.5,22.43377888],[2052.4,0.24862706],[2052.3,12.37495],[2051.3,18.30833531]],[[2053.8,0.5],[2054.0,1.0410468],[2054.3,0.00407663],[2054.5,14.35668962],[2054.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094379421,[[2053.0,1.11065148],[2052.9,11.55547682],[2052.8,0.24880131],[2052.6,5.9922],[2052.5,1.79315654]],[[2053.8,0.00620206],[2054.0,1.02217165],[2054.6,0.24335],[2054.8,4.04968962],[2054.9,6.04543166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094411335,[[2052.9,5.64034845],[2052.8,0.00525131],[2052.5,16.73503888],[2052.4,5.99275],[2052.2,18.72404993]],[[2054.0,1.05233786],[2054.2,15.82868962],[2054.3,40.8],[2054.4,6.04543166],[2054.5,7.61006992]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094441361,[[2051.8,1.05579182],[2051.7,1.79585409],[2051.5,0.00607311],[2051.3,12.62268],[2050.4,15.27682792]],[[2052.9,1.10990312],[2053.5,8.68248],[2053.7,1.79585409],[2053.8,12.03427166],[2053.9,52.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094507118,[[2050.9,1.10480621],[2050.4,6.384],[2050.2,0.24387],[2050.0,16.11019888]],[[2051.7,1.07481801],[2051.9,4.05096192],[2052.0,0.00542839],[2052.1,6.04543166],[2052.2,0.24363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094545051,[[2046.5,1.10794468],[2046.1,0.24435],[2045.9,6.01166],[2045.7,2.10412506],[2045.6,12.39752]],[[2048.0,1.17187157],[2048.1,5.11512],[2048.2,6.00513],[2048.4,46.80455],[2048.5,11.30217087]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094575574,[[2048.3,1.09562654],[2048.1,10.14],[2048.0,6.386],[2047.7,1.8029542],[2047.6,25.555]],[[2049.5,1.15840242],[2049.6,0.24394],[2049.7,1.80898382],[2049.8,6.00055],[2049.9,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094654051,[[2047.7,1.07434823],[2047.6,12.52714332],[2047.5,7.66100512],[2047.2,10.08610904],[2047.1,10.14]],[[2048.7,1.10968453],[2049.0,10.98668207],[2049.1,11.25801],[2049.2,5.97790383],[2049.3,13.60701033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094688675,[[2047.2,1.14348317],[2047.1,0.00552069],[2047.0,6.13814332],[2046.9,8.19011261],[2046.8,6.13814332]],[[2048.2,1.14457757],[2048.3,11.021],[2048.7,45.09372207],[2048.9,11.98095383],[2049.0,13.60788033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094738212,[[2048.0,1.02202718],[2047.8,6.13814332],[2047.7,14.05200512],[2047.4,10.08610904],[2046.0,22.16745662]],[[2049.0,1.09199952],[2049.5,40.8],[2049.7,4.29172375],[2050.0,20.04214033],[2050.2,16.14019566]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094744513,[[2048.8,1.02202718],[2048.7,6.391],[2048.3,6.1436995],[2048.2,9.70634995],[2048.1,6.00531]],[[2049.6,1.0911509],[2050.0,10.883],[2050.2,40.8],[2050.3,0.24386],[2050.8,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094783441,[[2049.0,1.02569613],[2048.7,6.391],[2048.6,6.13814332],[2048.4,14.23608512],[2048.1,10.08610904]],[[2049.8,1.03933654],[2049.9,10.877],[2050.0,0.00479473],[2050.1,0.24388],[2050.3,5.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094831388,[[2048.1,1.02300984],[2048.0,9.4617506],[2047.9,6.39660747],[2047.8,0.24415],[2047.7,10.08610904]],[[2049.2,0.00424601],[2049.3,1.06222692],[2049.5,10.74],[2049.6,4.02575343],[2049.7,6.22183383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094867514,[[2045.7,0.91701384],[2045.5,0.24442],[2045.3,1.80685173],[2045.2,12.40682]],[[2047.0,0.95694947],[2047.3,0.24422],[2048.5,5.95725767],[2048.6,12.33080653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094910449,[[2046.0,0.80878143],[2045.9,6.394],[2045.8,6.09261068],[2045.7,7.65169286],[2045.6,6.25707]],[[2047.0,0.8385415],[2047.5,40.8],[2047.6,0.00353167],[2047.7,4.27943318],[2047.8,12.39425767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094957077,[[2047.0,0.76575854],[2046.9,6.395],[2046.8,6.09261068],[2046.7,0.0062786],[2046.6,7.64787551]],[[2047.8,0.69362114],[2048.3,0.2441],[2048.4,4.03638546],[2048.5,51.33642729],[2048.6,5.95725767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772094987802,[[2048.4,0.62418942],[2048.3,6.395],[2048.2,6.09261068],[2048.1,7.64787551],[2048.0,0.0057712]],[[2049.2,0.68208427],[2049.6,0.24394],[2049.8,40.8],[2049.9,14.38538546],[2050.0,5.95725767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095043646,[[2049.3,6.09793167],[2049.2,0.63415423],[2049.1,7.64787551],[2049.0,6.393],[2048.8,10.08610904]],[[2050.3,0.62818699],[2050.5,4.03638546],[2050.6,5.96099635],[2050.7,20.53999546],[2050.9,52.75451767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095081066,[[2048.8,0.5767699],[2048.7,6.395],[2048.6,0.0052465],[2048.5,6.09261068],[2048.3,7.64787551]],[[2049.5,0.57186836],[2049.7,10.279],[2049.9,4.03638546],[2050.1,46.75725767],[2050.2,13.80986996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095145531,[[2048.6,0.5484383],[2048.3,7.59551746],[2048.1,0.00494385]],[[2049.5,10.2127225],[2049.8,6.20117767],[2049.9,1.20051746]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095194375,[[2052.5,0.58219189],[2051.8,6.33628068],[2051.7,8.18591837],[2051.6,7.64787551],[2051.3,16.08579092]],[[2053.7,0.59025168],[2053.8,40.8],[2053.9,10.103],[2054.0,9.89944673],[2054.1,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095234203,[[2051.1,0.53853661],[2051.0,0.00496084],[2050.9,6.386],[2050.8,6.09261068],[2050.7,7.64787551]],[[2052.0,0.58329592],[2052.1,10.17],[2052.2,0.00370188],[2052.4,0.24361],[2052.5,10.05683744]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095316761,[[2049.3,0.4062478],[2049.1,1.19949754],[2049.0,6.13194762],[2048.8,7.64787551],[2048.5,10.08610904]],[[2049.8,0.55737761],[2050.4,14.26017536],[2050.6,6.20107767],[2050.7,54.36452996],[2050.8,1.19949754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095354489,[[2049.3,0.00560269],[2049.2,0.56149166],[2048.9,12.52394762],[2048.8,7.64787551],[2048.5,10.33017904]],[[2050.2,0.57948448],[2050.3,14.28217536],[2050.5,6.20108767],[2050.6,13.56487996],[2050.7,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095378115,[[2049.3,0.56912557],[2049.1,6.13194762],[2049.0,7.65347347],[2048.8,6.393],[2048.7,10.08610904]],[[2050.0,0.5356324],[2050.1,10.359],[2050.3,1.19967904],[2050.4,4.06017536],[2050.5,5.95725767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095442467,[[2047.9,0.53904837],[2047.8,0.00619632],[2047.5,7.33232449],[2047.3,28.41154639],[2046.8,25.07083993]],[[2048.6,0.55752903],[2048.7,1.20037687],[2048.9,11.55637687],[2049.1,4.06757049],[2049.2,6.20124767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095481196,[[2048.6,0.55767761],[2048.4,1.2012805],[2048.2,6.13194762],[2048.1,14.04187551],[2048.0,0.24412]],[[2049.4,0.56655026],[2049.5,10.297],[2049.8,0.24391],[2049.9,4.05864254],[2050.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095531812,[[2048.5,0.00379827],[2048.4,0.53576773],[2047.7,6.13194762],[2047.6,0.91381498],[2047.5,9.44954436]],[[2049.4,0.52278048],[2049.5,1.80166885],[2049.6,0.24394],[2049.7,20.35764288],[2049.8,5.95725767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095561244,[[2050.4,0.5800127],[2050.3,2.04349491],[2050.1,12.52494762],[2050.0,5.99978],[2049.9,12.52887551]],[[2051.7,0.5437361],[2052.1,0.24364],[2052.3,10.199],[2052.7,11.84241005],[2052.9,11.94881767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095626696,[[2050.6,0.52367311],[2050.5,6.13194762],[2050.3,14.03687551],[2050.0,10.08610904],[2049.7,18.73135993]],[[2051.8,0.54864723],[2051.9,4.02584926],[2052.0,0.24889068],[2052.1,5.95725767],[2052.2,23.56915996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095671432,[[2051.6,0.53302161],[2051.5,6.13194762],[2051.4,0.00517866],[2051.3,7.64787551],[2051.1,6.62875]],[[2052.6,0.57471366],[2052.7,0.24357],[2052.9,4.05023478],[2053.0,5.96137207],[2053.1,9.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095705565,[[2054.1,6.381],[2053.9,0.57962654],[2053.8,4.06179461],[2053.6,1.79476293],[2053.5,6.09269192]],[[2054.5,0.54638859],[2054.6,8.04336691],[2054.7,0.00414002],[2055.7,17.67407293],[2055.9,46.78271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095746593,[[2055.1,3.49796075],[2055.0,11.43303228],[2054.9,7.88446544],[2054.8,6.38],[2054.7,13.85065774]],[[2056.0,0.09339269],[2056.2,3.58777096],[2056.7,9.867],[2057.0,1.22337596],[2057.1,5.97867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095796346,[[2054.8,7.50517178],[2054.5,7.61590984],[2054.3,6.38078019],[2054.2,10.08610904],[2054.0,1.79016471]],[[2055.3,4.47587697],[2055.5,0.00396453],[2055.6,9.874],[2055.8,2.52031651],[2055.9,12.54418743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095812262,[[2055.0,3.44565056],[2054.9,6.12157091],[2054.8,6.376],[2054.7,7.61590984],[2054.5,10.08610904]],[[2055.9,4.12855778],[2056.0,9.87308337],[2056.4,49.2887578],[2056.5,6.10718743],[2056.6,6.22308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095854794,[[2054.9,3.06928836],[2054.7,6.12157091],[2054.5,13.99090984],[2054.3,10.08610904],[2054.2,0.24336]],[[2055.4,13.12561414],[2056.2,6.68013],[2056.3,6.11244784],[2056.7,6.72312014],[2057.0,24.68333231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095903831,[[2057.0,1.21713712],[2056.8,4.06320321],[2056.6,14.49157147],[2056.5,7.61850603],[2056.1,22.39831904]],[[2058.3,3.2067972],[2058.5,10.213],[2058.6,5.97418],[2058.7,1.78469665],[2058.8,5.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1772095941157,[[2055.8,1.0563021],[2055.7,4.06320321],[2055.5,6.10109595],[2055.4,7.61850603],[2050.8,45.82397653]],[[2056.6,2.79401026],[2056.7,10.309],[2056.8,0.00384744],[2057.0,4.04610135],[2057.2,6.06161357]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096000102,[[2055.6,0.13394367],[2055.5,4.05094252],[2055.4,6.374],[2055.3,6.09480482],[2055.2,7.61850603]],[[2056.4,2.36861626],[2056.6,10.371],[2056.8,0.00384744],[2057.0,0.24304],[2057.1,4.06473778]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096099402,[[2055.3,2.40553019],[2055.2,6.374],[2055.0,1.19676432],[2054.5,6.22935],[2054.4,11.27851396]],[[2055.7,2.28755749],[2055.8,6.06715235],[2056.2,6.06161357],[2056.4,7.87065697],[2056.5,1.19240492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096126336,[[2055.5,2.37928717],[2055.4,6.373],[2055.0,0.0043594],[2054.8,1.19240492],[2054.6,10.32941904]],[[2056.0,2.28755749],[2056.5,7.25401849],[2056.7,48.42754697],[2056.9,20.31034705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096180388,[[2055.0,2.04584714],[2054.9,6.376],[2054.8,1.19249512],[2054.6,0.00350037],[2054.4,1.19249512]],[[2055.4,0.00354325],[2055.6,6.13019711],[2055.8,7.25410869],[2055.9,7.62754697],[2056.0,10.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096219211,[[2053.6,2.24294663],[2053.1,6.377],[2052.9,0.24352],[2052.7,5.9911],[2052.6,4.867]],[[2054.1,2.09186149],[2054.5,10.1],[2054.6,6.11904834],[2054.7,7.62754697],[2054.9,0.24329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096276462,[[2054.6,0.45891505],[2054.5,1.19290091],[2054.2,6.61936],[2053.8,1.19290091],[2053.7,10.85533]],[[2055.2,2.26423065],[2055.5,5.26065732],[2055.6,6.11904834],[2055.7,7.63302167],[2064.0,50.52419693]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096330205,[[2053.4,2.22130514],[2053.2,0.00443036],[2052.8,0.24353]],[[2054.1,2.15972283],[2054.4,4.07335676],[2054.5,7.31363568],[2054.7,7.62754697],[2055.0,17.29458439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096381650,[[2053.2,0.37806875],[2052.6,1.19490373],[2052.5,6.378],[2052.2,5.99271],[2052.0,7.18822373]],[[2053.5,0.00363366],[2053.6,2.44299992],[2054.1,9.716],[2054.2,6.11904834],[2054.4,8.8224507]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096418582,[[2054.8,2.63083913],[2054.7,6.378],[2054.3,1.79113895],[2054.2,5.98692],[2054.1,0.24337]],[[2055.6,2.69551461],[2056.0,4.06519082],[2056.1,6.11904834],[2056.2,0.24314],[2056.3,7.63072135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096451617,[[2055.7,0.00464836],[2055.5,2.52495724],[2055.4,6.377],[2054.9,0.24328],[2054.0,7.77608469]],[[2056.3,2.4084952],[2056.6,4.05750973],[2056.7,6.12330875],[2056.8,0.25],[2056.9,13.60987135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096460421,[[2055.4,2.37437441],[2055.3,6.374],[2054.8,0.24329],[2054.2,19.11876],[2054.1,0.31561299]],[[2056.5,2.52403834],[2056.6,6.301922],[2056.7,0.24733041],[2056.8,19.75989973],[2057.0,13.88666303]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096501147,[[2054.1,2.28105559],[2054.0,0.24342],[2053.9,11.07466167],[2053.8,5.08626167],[2053.7,5.98897]],[[2055.1,0.00623542],[2055.2,2.23112867],[2055.6,4.05750973],[2055.8,6.11904834],[2055.9,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096542982,[[2053.7,2.29320162],[2053.6,6.378],[2053.2,1.79124638],[2053.1,0.24878134],[2053.0,10.86301]],[[2054.3,2.33653398],[2054.6,4.05750973],[2054.7,6.11904834],[2054.8,7.64222066],[2054.9,9.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096590226,[[2052.9,2.02179425],[2052.8,6.378],[2052.3,0.00514269],[2051.8,10.86644],[2051.7,10.12398806]],[[2053.8,2.01784018],[2054.3,6.62139],[2054.5,4.06629278],[2054.7,12.08098292],[2054.8,7.92285023]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096642564,[[2053.6,1.97793197],[2053.5,6.378],[2053.3,1.19457281],[2052.8,6.57455],[2052.7,10.86387]],[[2054.1,1.90565452],[2054.4,1.19457281],[2054.5,4.07784998],[2054.7,6.09487292],[2054.8,7.61859115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096696919,[[2054.8,2.00150265],[2054.3,7.57020693],[2054.1,0.00548165],[2053.8,12.05385693],[2053.5,18.99102993]],[[2055.3,2.10401006],[2055.6,4.07784998],[2055.7,6.10067517],[2055.8,0.24321],[2055.9,17.63379808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096739446,[[2058.7,2.09632873],[2058.6,6.37199111],[2057.8,11.08794],[2057.5,1.79023727],[2057.4,5.97819]],[[2059.2,2.03113132],[2059.7,6.09487292],[2059.9,7.61859115],[2060.1,8.695],[2060.4,1.79023727]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096770270,[[2057.0,2.26936301],[2056.8,6.367],[2056.7,1.78590071],[2056.4,0.24313],[2056.3,5.98139]],[[2058.0,2.08410748],[2058.3,0.24291],[2058.4,12.6869119],[2058.6,6.10031134],[2058.7,14.05559115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096803676,[[2057.5,2.12708156],[2057.4,6.365],[2056.8,1.78590071],[2056.6,6.22348],[2056.5,4.868]],[[2058.4,2.09098936],[2058.8,4.0569119],[2058.9,1.78590071],[2059.0,46.89487292],[2059.1,7.86140115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096865937,[[2060.4,1.34517456],[2060.3,6.359],[2059.7,1.78485005],[2059.6,0.24275],[2059.1,18.56271083]],[[2061.2,1.9188907],[2061.3,4.05368747],[2061.5,14.54587292],[2061.6,7.61859115],[2061.9,50.95812153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096904285,[[2060.0,1.8855105],[2059.8,6.359],[2059.7,1.78000909],[2059.5,10.08491973],[2059.3,6.57379]],[[2060.8,2.00838843],[2061.2,0.00089494],[2061.5,46.89487292],[2061.6,14.05559115],[2063.0,18.09351114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772096916987,[[2060.2,1.83355539],[2060.1,6.359],[2060.0,0.0025296],[2059.7,2.02273909],[2059.4,5.9724]],[[2060.8,2.00838843],[2061.2,6.09576786],[2061.4,7.61859115],[2061.6,47.237],[2061.7,18.83364153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097001664,[[2060.3,1.94179062],[2060.1,6.36],[2059.9,1.78134504],[2059.8,0.24273],[2059.4,17.45744083]],[[2061.0,2.04997868],[2061.3,4.06549673],[2061.5,6.09487292],[2061.6,7.59637246],[2061.7,23.49963995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097041490,[[2059.3,2.32258263],[2059.2,2.02414504],[2059.1,6.361],[2058.9,5.9773612],[2058.7,10.83143]],[[2060.3,1.62717058],[2060.7,12.53187292],[2060.8,15.66037246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097060110,[[2061.2,2.46447964],[2060.8,1.78134504],[2060.6,6.21712188],[2060.3,12.30064],[2060.0,14.91404791]],[[2062.7,2.50431042],[2062.8,40.8],[2062.9,1.78134504],[2063.0,8.028],[2063.1,5.96185]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097102857,[[2060.6,2.47006152],[2060.4,6.358],[2060.3,0.24267],[2060.2,10.05704791],[2060.1,8.10989888]],[[2061.7,2.59150528],[2062.1,8.016],[2062.2,6.33732292],[2062.3,48.39637246],[2063.0,1.77889888]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097142981,[[2064.9,2.52523576],[2064.8,6.349],[2064.4,1.77456436],[2064.3,0.24219],[2064.2,5.95851]],[[2065.8,2.59368235],[2066.0,40.8],[2066.1,4.04732481],[2066.2,6.09487292],[2066.4,7.60954012]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097170105,[[2066.6,2.49616804],[2066.1,8.11656436],[2065.4,5.95494],[2065.2,4.857],[2064.9,5.95632]],[[2067.4,2.54452514],[2067.5,6.36568943],[2067.6,0.00575102],[2067.8,3.99666101],[2067.9,6.03193617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097204133,[[2066.5,1.98152221],[2066.3,6.337],[2066.1,5.95140463],[2066.0,7.43925578],[2065.7,11.930142]],[[2067.3,2.43193043],[2067.7,10.38763332],[2067.8,8.122],[2067.9,40.80348604],[2068.1,5.94742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097244355,[[2065.2,3.3759082],[2065.0,7.342],[2064.9,0.00421797],[2064.6,1.77124233],[2064.5,0.24218]],[[2066.0,3.39915086],[2066.4,46.81740975],[2066.5,0.24194],[2066.6,17.84386392],[2066.7,1.77124233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097274570,[[2071.6,3.30901438],[2071.1,9.65837602],[2070.8,8.40085294],[2070.6,18.25435002],[2070.4,5.94061]],[[2073.4,3.2926734],[2073.5,5.93181],[2073.7,5.9313],[2073.9,8.39226294],[2074.0,8.52521227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097305698,[[2069.8,17.6261175],[2069.4,5.94351],[2069.3,5.94385],[2069.1,15.13994649],[2069.0,6.11648821]],[[2071.3,18.39483076],[2071.9,6.17775],[2072.1,15.0659],[2072.3,5.93544],[2072.5,5.93483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097340417,[[2069.9,23.73159777],[2069.8,6.33],[2069.6,3.94533716],[2069.4,5.92065268],[2069.3,7.41476961]],[[2070.5,9.498],[2070.7,40.8],[2071.0,0.24724615],[2071.4,5.93787],[2071.5,6.04564979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097369636,[[2068.5,23.11842887],[2068.0,3.72379019],[2067.9,12.666],[2067.8,1.76670055],[2067.6,0.00539387]],[[2068.9,40.8],[2069.0,9.7],[2069.2,0.00596485],[2069.5,1.29729058],[2069.8,4.03898589]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097380133,[[2068.9,21.47412073],[2068.8,3.72379019],[2068.7,6.335],[2068.5,1.76670055],[2068.4,6.331]],[[2069.4,9.93],[2069.5,41.19529058],[2069.7,5.24131266],[2069.9,4.03898589],[2070.1,6.04564979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097439478,[[2069.0,20.45162715],[2068.9,6.741],[2068.3,0.0061992],[2068.2,0.24173],[2068.1,7.71657519]],[[2069.5,40.8],[2069.6,0.00409508],[2069.7,31.03179214],[2070.3,0.2415],[2070.5,0.25782853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097445178,[[2069.8,20.45614241],[2069.7,6.786],[2068.8,1.50576969],[2068.7,6.18721],[2068.6,1.76933519]],[[2070.3,20.36079214],[2070.4,10.80178342],[2070.5,40.8],[2072.1,10.07608299],[2072.3,27.7316332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097481706,[[2067.8,21.32509717],[2067.7,7.188],[2067.1,3.836],[2066.7,5.95131],[2066.6,6.331]],[[2068.2,33.6007297],[2068.9,0.00341427],[2069.1,41.04164],[2070.3,19.475],[2070.4,15.13660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097508738,[[2066.1,19.33236612],[2066.0,7.436],[2065.5,1.76899256],[2065.0,0.24211],[2064.7,7.44576294]],[[2066.5,31.14960341],[2066.6,40.8],[2067.2,4.03144387],[2067.3,0.24185],[2067.4,6.04685828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097543875,[[2066.7,19.82423059],[2066.6,7.42459923],[2066.2,2.307],[2066.1,0.00352043],[2066.0,0.24199]],[[2067.0,19.90956171],[2067.1,12.592],[2067.4,4.26960554],[2067.5,6.04685828],[2068.4,12.5926332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097564589,[[2066.8,8.005],[2066.7,19.82423059],[2066.3,2.307],[2066.2,0.24197]],[[2067.1,19.90956171],[2067.2,13.085],[2067.4,4.02775554],[2067.5,40.8],[2067.6,6.05101752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097605745,[[2066.8,17.42960258],[2066.7,8.3975388],[2066.4,0.24195],[2065.5,1.76989306],[2065.2,12.42321721]],[[2067.2,18.37080985],[2067.3,17.89275554],[2067.5,6.04685828],[2067.6,7.48812934],[2067.9,10.31786299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097640970,[[2067.2,15.90782713],[2067.1,8.662],[2066.7,0.00571429],[2066.4,0.24195]],[[2067.6,16.64593587],[2067.7,14.635],[2067.8,0.00607882],[2068.0,40.8],[2068.1,6.33355385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097669082,[[2068.0,24.2455746],[2067.3,0.24185],[2067.2,1.76946266],[2066.7,0.00571429],[2066.3,4.842]],[[2068.3,16.28657172],[2068.5,40.8],[2068.6,15.217],[2068.8,5.58233145],[2073.6,34.91482873]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097718226,[[2068.4,15.42581669],[2068.3,9.181],[2068.2,0.00384487],[2067.9,2.307],[2067.8,0.24178]],[[2068.7,6.45029124],[2068.8,0.00374167],[2068.9,70.67812233],[2069.2,6.07680231],[2069.3,0.24162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097743942,[[2067.8,9.39],[2067.6,14.08930684],[2067.3,1.18385417],[2067.0,1.17886325],[2066.0,2.04511125]],[[2068.1,13.55312233],[2068.3,1.17886325],[2068.4,16.691],[2068.5,6.07680231],[2068.6,48.65644231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097790387,[[2067.8,11.76311125],[2067.6,11.45232772],[2067.4,1.17886325],[2067.0,7.75174325],[2065.9,0.29943698]],[[2068.3,12.10227693],[2068.4,18.52186325],[2068.6,40.8],[2068.7,6.31850231],[2068.8,8.79734723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097797291,[[2067.6,11.09847565],[2067.5,9.758],[2067.4,1.8928086],[2067.3,0.00499092],[2067.0,0.24188]],[[2068.1,12.10227693],[2068.3,17.36],[2068.4,6.07680231],[2068.5,1.17885047],[2069.1,12.5926332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097840625,[[2067.0,9.23846083],[2066.9,9.941],[2066.5,0.24193],[2066.3,1.8928086],[2065.9,6.331]],[[2067.7,6.64642788],[2067.8,11.14382801],[2067.9,17.81878],[2068.1,6.07680231],[2068.2,49.56844149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097895367,[[2067.0,10.81734792],[2066.9,10.13],[2066.7,1.17877764],[2066.5,0.24194],[2066.0,0.207]],[[2067.4,11.03069469],[2067.7,7.25557995],[2067.8,7.58959102],[2067.9,0.24178],[2068.0,17.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772097942501,[[2065.9,4.51867745],[2065.8,0.24202],[2065.6,10.29515835],[2064.8,6.6113984],[2064.4,0.30555346]],[[2066.5,7.04726055],[2066.6,0.00572941],[2066.7,11.04353507],[2067.0,58.82],[2067.1,7.83147102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098004661,[[2065.8,10.332],[2065.6,0.00615835],[2065.4,1.42208149],[2064.9,6.331],[2064.7,4.84]],[[2066.2,9.48014155],[2066.3,1.18001149],[2066.7,4.05092786],[2066.8,6.06189154],[2066.9,1.18625767]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098042892,[[2065.6,17.22329626],[2065.5,0.00625822],[2065.2,1.18012568],[2064.7,4.84],[2064.5,6.533]],[[2066.2,8.45175992],[2066.3,6.72526252],[2066.5,4.05994015],[2066.6,6.08991022],[2066.7,7.61238778]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098102036,[[2065.0,2.00341101],[2064.9,1.42353547],[2064.8,5.0341544],[2064.7,10.342],[2064.6,1.18140547]],[[2065.4,7.66288434],[2065.8,4.05994015],[2065.9,1.18140547],[2066.0,46.88991022],[2066.1,7.61238778]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098148179,[[2064.7,8.04623497],[2064.6,11.58340547],[2064.5,0.00391772],[2064.3,0.2422],[2063.5,4.84]],[[2065.4,0.1369174],[2065.6,21.83611472],[2065.7,7.27131569],[2065.9,7.61238778],[2066.3,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098200719,[[2065.1,7.2154081],[2064.9,10.458],[2064.6,1.42389628],[2063.9,4.84],[2063.6,6.331]],[[2065.6,7.35316402],[2065.8,4.05994015],[2065.9,6.08991022],[2066.0,7.61690096],[2066.1,1.18173628]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098229736,[[2064.2,7.01279268],[2063.9,1.18180643],[2063.8,0.24226],[2063.7,10.458],[2063.4,1.18180643]],[[2064.5,0.00616434],[2064.6,6.19054437],[2064.7,4.04489869],[2064.9,6.08991022],[2065.0,26.47219421]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098288588,[[2066.1,6.12401417],[2065.5,1.18120811],[2065.4,0.24206],[2065.2,7.14075394],[2064.7,16.751]],[[2066.6,6.41905366],[2066.9,18.01],[2067.0,4.28678869],[2067.1,1.18120811],[2067.2,16.39691022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098296895,[[2067.4,5.85717833],[2067.2,0.00570872],[2066.6,0.30228698],[2066.5,10.62994],[2065.7,5.954]],[[2068.0,5.7840735],[2068.6,18.004],[2068.7,0.24169],[2068.8,4.04489869],[2069.3,6.24624054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098368650,[[2067.8,5.41391547],[2067.7,0.2418],[2067.5,12.03672042],[2067.1,5.95012],[2066.9,12.28172]],[[2068.5,4.99858681],[2068.7,4.05052427],[2068.9,34.09540558],[2069.1,7.85402778],[2069.3,1.76872042]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098376054,[[2068.3,5.34458926],[2068.1,10.266],[2067.8,1.77468613],[2067.0,12.47727]],[[2069.1,5.00458729],[2069.4,4.03217702],[2069.5,46.84340558],[2069.7,17.91938778],[2069.8,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098442133,[[2068.2,4.29673163],[2068.1,10.302],[2067.9,0.24178],[2067.4,5.94924],[2067.2,5.94969]],[[2068.8,4.48681877],[2069.3,6.04340558],[2069.4,0.24772685],[2069.5,7.61238778],[2069.7,17.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098501886,[[2067.8,0.00596571],[2067.7,3.65490321],[2067.6,10.24],[2067.4,1.41904942],[2067.0,2.06178303]],[[2068.5,3.68180459],[2068.6,4.05291358],[2068.7,7.220615],[2068.8,1.17720942],[2068.9,7.61238778]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098543121,[[2070.3,3.4350936],[2070.2,0.24151],[2070.0,9.777],[2069.9,7.70497003],[2069.7,5.94266]],[[2071.2,3.53141553],[2071.7,40.8],[2071.8,4.04263555],[2071.9,0.24132],[2072.0,6.04340558]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098571057,[[2071.6,3.342184],[2071.5,9.092],[2071.0,0.24141]],[[2072.3,3.6598022],[2072.6,4.02277684],[2072.8,6.28461558],[2073.0,7.61238778],[2078.8,56.33720975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098608679,[[2071.2,3.32272341],[2071.1,0.2414],[2070.9,11.11280995],[2070.5,5.9402],[2070.2,5.94113]],[[2072.7,3.18799694],[2072.9,0.2412],[2073.0,59.82780995],[2073.1,4.03333789],[2074.2,15.22454094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098650207,[[2072.7,3.96958793],[2072.6,1.70340616],[2072.5,5.95438189],[2072.3,7.44297737],[2072.2,10.06]],[[2073.0,2.32944157],[2073.1,1.69612373],[2074.0,41.04107],[2074.1,6.324],[2074.3,1.19305732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098676725,[[2075.5,10.17791354],[2075.2,0.24093],[2074.8,10.507],[2074.7,5.92828],[2074.0,10.76718]],[[2076.5,9.47009441],[2076.6,17.915],[2076.8,0.24075],[2077.1,40.8],[2077.2,5.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098714666,[[2075.0,11.49570695],[2074.9,3.95372944],[2074.8,5.86885453],[2074.6,17.78875271],[2074.3,15.79138328]],[[2075.7,10.87731792],[2075.9,40.8],[2076.0,17.545],[2076.1,0.24082],[2076.2,4.02986241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098752694,[[2073.2,12.46602558],[2072.9,5.86885453],[2072.7,7.50797271],[2071.7,5.93681],[2071.5,5.93741]],[[2074.0,12.26830552],[2074.1,17.55927354],[2074.4,0.24103],[2074.7,1.75606746],[2074.8,5.92818]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098799836,[[2075.0,0.54493782],[2074.8,13.07419753],[2074.7,0.00389982],[2074.6,10.205],[2074.0,0.24106]],[[2075.4,13.20921158],[2075.5,17.773],[2075.6,40.8],[2075.7,0.00503202],[2076.0,0.24084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098805741,[[2072.3,13.07419753],[2072.2,10.213],[2072.1,0.24128],[2071.9,7.42084641],[2071.7,5.93688]],[[2073.6,13.20921158],[2073.7,0.2411],[2073.9,17.802],[2074.1,46.73016],[2074.2,0.00358321]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098836658,[[2072.8,12.78258578],[2072.7,10.278],[2072.3,0.24612415],[2072.1,1.75903172],[2072.0,15.79802328]],[[2073.6,13.16019592],[2073.7,18.004],[2073.8,0.24109],[2073.9,4.02057855],[2074.1,5.94307799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098919824,[[2074.0,13.65016288],[2073.8,10.539],[2073.6,0.2411],[2073.5,0.00593765]],[[2074.6,13.83615543],[2074.8,0.00580617],[2074.9,22.62057855],[2075.0,0.24095],[2075.1,5.94307799]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098946855,[[2074.2,0.48046962],[2074.0,13.65016288],[2073.8,10.671],[2073.5,1.17134475],[2073.4,0.24114]],[[2074.4,13.35462104],[2074.5,18.759],[2074.7,40.8],[2074.8,10.55378617],[2074.9,4.02057855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772098990190,[[2074.1,12.32129698],[2074.0,1.17139449],[2073.8,10.831],[2073.6,1.41249449],[2073.2,5.93862613]],[[2074.6,31.78708235],[2074.8,0.00580617],[2075.0,4.26153855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099049351,[[2073.3,12.9932994],[2073.1,0.24117],[2072.7,26.65489328],[2072.5,7.68960065]],[[2074.2,32.88333033],[2074.3,40.8],[2074.6,0.24101],[2074.7,0.00606424],[2074.8,6.0325789]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099109788,[[2073.3,13.4670835],[2073.2,1.17194013],[2073.1,11.26116],[2072.5,6.331],[2072.4,7.10688013]],[[2073.8,13.62001248],[2073.9,19.769],[2074.5,4.0356939],[2074.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099146527,[[2074.7,13.20556168],[2074.6,11.173],[2074.2,0.24104],[2074.1,7.40520288],[2074.0,0.00362318]],[[2075.5,12.57371924],[2075.6,40.8],[2075.8,20.019],[2075.9,4.01848143],[2076.0,0.24084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099217485,[[2074.6,0.76277746],[2074.5,1.17048209],[2074.4,11.26895779],[2074.3,0.24102],[2074.2,1.17048209]],[[2074.9,12.24575339],[2075.5,21.39448209],[2075.7,0.00499797],[2076.0,1.17048209],[2076.2,6.2733989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099249023,[[2073.8,11.395],[2073.6,14.29126534],[2073.1,1.75820103],[2073.0,5.93755582],[2071.3,20.18659532]],[[2074.4,13.1095918],[2074.8,0.00433619],[2075.0,22.06920103],[2075.1,4.03267881],[2075.2,6.2735089]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099305658,[[2073.2,0.00602132],[2073.0,13.06291825],[2072.8,0.2412],[2072.5,11.504],[2072.2,15.79761043]],[[2074.1,12.69070036],[2074.2,0.24105],[2074.4,4.03267881],[2074.6,13.0063259],[2074.7,13.99226864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099345091,[[2072.0,11.60745619],[2071.7,0.24133],[2071.6,11.495],[2071.2,17.55950275],[2071.0,6.24220221]],[[2072.8,10.95239953],[2073.1,20.14717],[2073.2,4.03937627],[2073.4,7.79160122],[2074.5,21.45398091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099401328,[[2073.1,10.58316565],[2073.0,11.74718],[2072.8,7.39977406],[2072.5,9.8681915],[2072.3,5.93505]],[[2074.0,9.9680678],[2074.4,5.01979166],[2074.5,25.6185789],[2074.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099422547,[[2072.8,10.58926379],[2072.5,7.39977406],[2072.4,11.71424],[2072.2,15.8036115],[2071.3,6.331]],[[2073.9,9.9680678],[2074.1,5.0303791],[2074.2,19.78305],[2074.3,6.0325789],[2074.4,7.55871755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099473176,[[2071.7,9.05452657],[2071.3,1.17262781],[2071.2,0.24139],[2071.1,11.476],[2070.9,9.8681915]],[[2072.3,8.8362954],[2072.4,20.75162781],[2072.9,0.24121],[2073.0,5.20300691],[2073.2,6.0325789]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099523224,[[2073.6,7.83054295],[2073.1,0.00511843],[2073.0,0.24118],[2072.9,5.93347],[2072.7,5.93407]],[[2074.5,7.87453475],[2074.7,0.00607621],[2074.8,19.657],[2075.2,6.28540307],[2075.4,13.48205884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099579147,[[2073.5,7.80928435],[2073.3,0.24114],[2073.2,1.75703431],[2073.1,0.00511843],[2072.9,5.93351]],[[2074.4,7.79848681],[2075.0,0.24096],[2075.1,27.03850163],[2075.5,5.92618],[2075.6,11.38414741]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099625391,[[2073.5,7.5079467],[2073.4,0.24114],[2073.1,9.91189364],[2073.0,11.23],[2072.9,7.69034379]],[[2074.6,7.04338031],[2074.9,4.02636536],[2075.0,0.24096],[2075.1,6.04446732],[2075.2,26.91757884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099707438,[[2074.8,6.40269208],[2074.6,1.41155564],[2074.5,0.00425621],[2074.3,10.951],[2074.2,1.17055564]],[[2075.5,6.77699362],[2075.6,1.17055564],[2075.7,0.00580525],[2076.0,5.19911641],[2076.1,24.86846307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099742076,[[2074.3,6.42538565],[2074.2,1.17055564],[2074.0,0.24106],[2073.9,0.0059544],[2073.2,12.38452005]],[[2075.1,6.13676229],[2075.2,1.17055564],[2075.4,15.74703641],[2075.5,6.04446307],[2075.6,18.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099810031,[[2074.7,6.16574107],[2074.6,1.17090967],[2074.4,0.24101],[2074.2,1.17090967],[2073.8,12.26187]],[[2075.3,6.30489788],[2075.5,1.17090967],[2075.7,4.02856077],[2075.8,18.423],[2075.9,6.28531307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099876280,[[2074.0,5.71826798],[2073.8,1.17088548],[2073.7,0.2411],[2073.5,5.9360526],[2073.4,6.331]],[[2074.8,5.69382113],[2075.1,4.02856077],[2075.2,6.04446307],[2075.3,18.40156195],[2075.4,15.16346432]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099935736,[[2074.0,1.17070066],[2073.9,5.84531331],[2073.6,1.41181066],[2073.2,5.93263],[2073.0,16.4501]],[[2074.9,5.71212261],[2075.0,1.17070066],[2075.2,22.29750269],[2075.3,6.04446307],[2075.4,1.17070066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772099968367,[[2074.9,5.73350868],[2074.8,1.17070066],[2074.5,0.241],[2074.3,1.17070066],[2072.9,6.507]],[[2075.5,5.73629862],[2075.8,1.17070066],[2075.9,4.03342319],[2076.0,0.24084],[2076.1,16.35146307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100017507,[[2074.3,4.75322779],[2074.1,0.24106],[2073.7,10.279],[2073.6,1.17653488],[2073.1,18.50490672]],[[2075.1,4.82860833],[2075.4,1.17059666],[2075.5,23.65852096],[2075.6,0.24088],[2075.7,7.55557884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100058048,[[2075.6,4.9684207],[2075.5,0.00400596],[2075.3,1.75331404],[2075.2,0.24092],[2074.9,5.92778]],[[2076.6,3.67853759],[2076.7,0.24075],[2076.8,0.00356868],[2077.0,21.46623718],[2077.2,6.04446307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100102762,[[2077.3,5.32929581],[2077.2,0.47528813],[2076.7,0.24075],[2076.5,1.75331404],[2076.3,5.92372]],[[2077.8,5.0838046],[2077.9,17.283],[2078.2,0.24059],[2078.3,4.01123718],[2078.4,12.51680961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100132687,[[2076.5,5.27070776],[2076.4,0.24079],[2076.0,6.308],[2075.9,15.85387602],[2075.6,14.32363973]],[[2077.4,5.18231421],[2077.7,17.336],[2077.8,4.01123718],[2078.0,6.25841961],[2078.1,7.55557884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100195933,[[2076.6,4.62400296],[2076.3,0.2408],[2076.2,1.75257795],[2075.9,5.92487],[2075.7,15.67673935]],[[2077.3,3.83710034],[2077.4,0.00446706],[2077.6,17.058],[2077.7,4.01123718],[2077.8,0.24064]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100236466,[[2076.5,4.45715955],[2076.4,0.24078],[2076.3,9.667],[2075.8,6.331],[2075.7,7.67756943]],[[2077.5,3.56276645],[2077.8,4.01774497],[2078.0,6.01780961],[2078.1,7.79617884],[2082.7,44.91018877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100285114,[[2077.5,4.295533],[2077.1,0.2407],[2076.6,10.76639004],[2076.0,21.95506199],[2075.3,6.497]],[[2078.0,3.4352883],[2078.1,6.6023575],[2078.3,0.00508554],[2078.4,5.19951784],[2078.5,6.01780961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100340259,[[2075.8,3.929203],[2075.7,0.24086],[2075.6,1.16797698],[2075.4,0.00612725],[2074.8,13.42698698]],[[2076.3,6.67151142],[2076.4,3.45143194],[2076.5,4.03618539],[2076.6,1.16797698],[2076.7,6.02296202]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100375386,[[2075.9,4.12879375],[2075.8,0.24086],[2074.8,7.09709763],[2074.7,1.3002659],[2074.6,20.79170195]],[[2076.8,3.05294747],[2077.2,5.44199543],[2077.4,6.02296202],[2077.5,7.55557884],[2077.6,4.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100427719,[[2076.5,4.09703539],[2076.4,1.16927799],[2076.1,0.24081],[2076.0,1.16927799],[2075.4,0.00612725]],[[2077.2,4.04563562],[2077.3,1.17351837],[2077.6,6.02296202],[2077.7,1.16927799],[2077.8,7.79621884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100472970,[[2076.1,3.98661746],[2076.0,1.1682634],[2075.7,0.24087],[2075.5,0.00380957],[2075.4,1.1682634]],[[2076.7,3.97867615],[2077.1,5.42998575],[2077.2,6.02296202],[2077.3,7.56000975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100512800,[[2077.3,0.07038825],[2077.1,0.2407],[2076.7,5.92265],[2076.5,7.67537929],[2076.3,7.23526128]],[[2078.3,4.55424476],[2078.7,0.24053],[2078.8,6.02944345],[2079.0,7.53680431],[2079.2,5.91561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100552821,[[2079.3,4.72275563],[2078.9,1.74900395],[2078.8,5.91658],[2078.3,5.91793],[2078.1,5.9185]],[[2081.0,4.66875167],[2081.1,1.74900395],[2081.3,11.45463401],[2081.5,9.92683206],[2081.7,11.93791345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100560225,[[2079.5,4.48686947],[2079.4,0.24043],[2079.1,1.74900395],[2078.3,6.22099398],[2078.1,10.73952]],[[2081.0,4.66875167],[2081.2,1.74900395],[2081.3,4.01775206],[2081.5,11.93854345],[2082.2,5.90715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100602044,[[2078.6,4.43751556],[2078.5,0.00513206],[2078.4,0.24056],[2078.2,6.331],[2077.9,12.39647693]],[[2079.7,4.63081464],[2080.0,4.01372906],[2080.2,6.02944345],[2080.4,7.77714431],[2080.5,17.16993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100648175,[[2082.4,4.3340073],[2081.8,0.00500144],[2081.5,6.14917],[2080.9,7.19544352],[2080.7,5.91121]],[[2083.5,4.61196604],[2083.6,0.23996],[2084.0,9.88108177],[2084.2,11.93086345],[2084.3,9.29035638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100719139,[[2079.8,4.11753451],[2079.5,6.53743],[2078.9,7.66072259],[2078.6,0.29924999],[2078.5,6.331]],[[2081.0,4.34354724],[2081.1,8.04039259],[2081.2,0.00345664],[2081.3,4.00206297],[2081.4,5.9714115]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100733351,[[2078.5,4.12171105],[2077.9,6.5406],[2077.7,5.91976],[2077.5,5.92022],[2077.4,1.74790626]],[[2079.3,4.03507513],[2079.4,6.3],[2079.8,0.2404],[2079.9,5.00206297],[2080.0,13.63709508]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100773580,[[2075.1,0.24094],[2075.0,3.87003089],[2074.9,6.302],[2074.5,5.92891],[2074.3,5.92937]],[[2075.9,3.8096006],[2076.0,6.302],[2076.1,3.97133269],[2076.2,5.98622844],[2076.8,5.05175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100817726,[[2074.8,3.42767216],[2074.7,0.24099],[2074.6,0.00436036],[2074.3,5.92948],[2074.2,1.75412923]],[[2075.6,3.45060923],[2075.9,5.98622844],[2076.2,0.24082],[2076.6,6.56512923],[2077.0,5.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100877171,[[2073.7,3.38690189],[2073.4,0.24113],[2073.3,6.306],[2072.8,7.68867609],[2072.6,5.93434]],[[2074.5,3.626549],[2074.6,6.6],[2074.9,4.03632481],[2075.0,0.00353676],[2075.1,11.10504364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100896182,[[2073.4,3.51301493],[2073.3,0.00573278],[2073.1,0.24116],[2072.7,12.26506],[2072.6,1.75505609]],[[2074.1,3.36078062],[2074.5,4.03632481],[2074.6,12.65909364],[2074.7,0.24099],[2075.4,14.37934297]]]
["bitfinex-derivatives","ETHF0:USTF0",1772100955736,[[2072.5,3.43464056],[2072.4,0.24125],[2072.0,1.75867977],[2071.9,5.93636],[2071.8,6.309]],[[2073.2,3.32265902],[2073.4,4.03632481],[2073.5,0.00534642],[2073.6,12.72709364],[2073.7,7.50903555]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101027907,[[2071.6,3.24776743],[2071.5,0.24555539],[2071.3,1.17374037],[2071.2,6.312],[2071.0,5.93895]],[[2072.2,3.26480981],[2072.3,6.70605867],[2072.4,4.04945022],[2072.5,6.99509559],[2072.6,6.05309364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101070345,[[2070.2,2.94638441],[2069.9,0.24154],[2069.5,6.314],[2069.2,1.76342112],[2068.9,0.31468381]],[[2070.7,2.7938153],[2070.8,7.227],[2071.2,0.24139],[2071.3,4.04866022],[2071.4,6.07259336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101077949,[[2069.5,2.94734224],[2069.3,0.24161],[2069.2,1.76342112],[2069.0,6.314],[2068.9,6.331]],[[2070.4,2.85448678],[2070.5,7.25],[2070.9,4.29009022],[2071.1,6.07259336],[2071.2,7.5910063]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101132493,[[2070.4,2.45481052],[2070.0,0.24153],[2069.7,22.39867],[2069.5,20.33748091],[2069.4,6.331]],[[2071.3,2.4611217],[2071.4,0.77149902],[2071.6,0.00566352],[2071.7,4.29000022]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101186445,[[2072.9,8.34144087],[2072.6,0.24122],[2072.3,1.76096735],[2071.9,0.0048606],[2070.2,6.331]],[[2073.9,1.93974765],[2074.0,0.24107],[2074.3,1.76650466],[2074.5,5.92901],[2074.7,14.80295033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101231388,[[2070.9,1.99658153],[2070.8,0.24144],[2070.4,14.0190199],[2070.2,5.94586532],[2070.1,7.22993885]],[[2071.9,1.91719585],[2072.3,10.59689219],[2072.5,6.06017354],[2072.6,0.24124],[2072.7,14.01667758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101272411,[[2072.1,2.05628187],[2072.0,0.2413],[2071.7,0.0038501],[2071.4,8.0793699],[2071.0,15.00283063]],[[2073.0,2.0034659],[2073.3,4.03689219],[2073.4,12.37917354],[2073.5,7.57439496],[2073.8,16.03061036]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101351276,[[2071.6,1.94034799],[2071.4,0.00534056],[2071.2,0.24138],[2071.1,6.32],[2070.0,25.3798349]],[[2072.5,1.87181092],[2072.6,6.32],[2072.8,4.03933564],[2072.9,0.24121],[2073.0,6.06326544]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101434325,[[2072.7,1.91828528],[2072.4,1.17262814],[2072.2,6.56127],[2071.8,26.06682974],[2069.7,55.55681984]],[[2073.3,1.94466661],[2073.4,1.17262814],[2073.5,6.32],[2073.6,4.03438889],[2073.7,0.005858]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101507478,[[2071.8,1.72023284],[2071.7,0.24133],[2071.5,0.00483011],[2070.9,6.331],[2070.6,7.11220009]],[[2072.7,1.86749138],[2072.8,6.9933433],[2073.0,10.59659673],[2073.1,7.22070644],[2073.3,7.56053294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101550199,[[2070.6,1.75344635],[2070.5,1.17373871],[2070.4,0.24148],[2070.3,6.321],[2070.0,1.17373871]],[[2071.3,1.85564584],[2071.5,1.17373871],[2071.6,6.321],[2071.7,1.17373871],[2071.8,4.03440673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101622665,[[2070.3,1.86650855],[2070.2,6.322],[2070.1,0.24152],[2069.7,1.17564146],[2069.4,1.17564146]],[[2071.0,1.85840407],[2071.4,1.17564146],[2071.5,6.322],[2071.6,6.03360252],[2071.8,8.9775044]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101687120,[[2070.6,1.93152773],[2070.3,1.17528954],[2070.1,7.49828954],[2070.0,0.24152],[2069.8,5.94237]],[[2071.1,1.04222479],[2071.3,4.0352993],[2071.4,1.17528954],[2071.5,12.37594895],[2071.9,10.08071058]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101743362,[[2068.6,1.89772988],[2068.5,0.2417],[2068.4,1.17585244],[2068.2,1.17585244],[2068.1,12.2712]],[[2069.5,1.76760742],[2069.6,6.324],[2069.7,0.0033985],[2069.9,4.02605769],[2070.0,7.2194696]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101788588,[[2066.4,8.1137192],[2065.9,1.77579578],[2065.8,0.24202],[2065.6,5.95446],[2064.9,19.00331]],[[2066.8,1.80266252],[2066.9,7.32506987],[2067.1,4.01501286],[2067.3,6.04361716],[2067.4,7.5476469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101820999,[[2065.5,1.99733354],[2065.4,6.327],[2065.3,0.24207],[2065.0,0.5],[2064.9,5.95649]],[[2066.9,0.2419],[2067.0,1.87528237],[2067.1,1.77007774],[2067.3,18.95502461],[2067.4,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101833602,[[2067.3,1.99695542],[2067.1,0.24187],[2065.8,5.95375],[2065.7,13.5333]],[[2068.1,2.03522825],[2068.7,40.8],[2068.8,6.328],[2068.9,4.25668286],[2069.0,7.7149635]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101865334,[[2066.2,2.09877175],[2066.1,5.19409282],[2066.0,6.329],[2065.9,0.242],[2065.7,5.95418]],[[2067.1,2.11348193],[2067.6,6.329],[2067.8,4.22557476],[2068.0,5.96899642],[2069.3,16.45476826]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101921792,[[2068.5,1.92623125],[2068.3,1.76919205],[2068.2,11.65677773],[2067.9,0.24178],[2067.7,5.9484]],[[2069.3,1.9174507],[2070.0,5.96899642],[2070.2,9.53318839],[2070.3,5.94103],[2070.5,15.88932874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772101962428,[[2070.2,2.01908602],[2069.9,6.327],[2069.8,0.24155],[2069.5,5.94313],[2069.2,12.62807743]],[[2071.0,1.99599128],[2071.4,5.96899642],[2071.5,6.327],[2071.6,7.76995452],[2071.9,9.94889874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102021983,[[2070.6,1.99448088],[2070.5,6.326],[2070.4,0.24148],[2070.2,1.76833423],[2070.1,5.94148]],[[2071.6,2.02530601],[2071.8,6.326],[2071.9,40.8],[2072.0,0.00547993],[2072.1,0.24129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102097946,[[2069.1,1.887854],[2068.9,0.00479616],[2068.8,1.1765666],[2068.7,0.24167],[2068.5,7.24342075]],[[2069.6,2.04717161],[2069.9,4.03055922],[2070.1,5.96899642],[2070.2,14.06047634],[2070.8,18.56252388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102166291,[[2069.6,2.03114842],[2069.5,1.17594645],[2069.0,6.57164],[2068.9,1.18074261],[2068.6,5.94584]],[[2070.1,1.92238414],[2070.2,6.697],[2070.4,4.02593668],[2070.5,1.17594645],[2070.6,6.05451968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102230246,[[2071.4,1.90622705],[2071.3,0.24138],[2071.2,0.00591646],[2071.0,6.326],[2070.6,5.93994]],[[2072.1,1.79375646],[2072.2,0.00516305],[2072.5,47.595],[2072.6,4.02155035],[2072.7,6.05451968]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102281685,[[2069.1,3.20096383],[2069.0,6.329],[2068.8,1.77018369],[2068.6,0.24169],[2068.2,5.94693]],[[2069.8,0.7927697],[2070.0,7.222],[2070.1,3.99560423],[2070.3,6.04090468],[2070.4,7.79925881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102330825,[[2069.6,3.14387947],[2069.5,6.33],[2069.4,1.17630075],[2069.3,0.24162],[2069.0,5.94465]],[[2070.6,0.23351446],[2070.8,52.32905423],[2071.0,6.04090468],[2071.4,15.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102349940,[[2070.1,2.89787445],[2069.9,7.74784075],[2069.4,7.11983075],[2069.3,6.331],[2069.2,18.58415682]],[[2070.9,0.00531932],[2071.0,0.06489958],[2071.2,52.39700423],[2071.4,6.04090468],[2071.5,15.17106956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102409278,[[2069.9,2.83865893],[2069.6,1.17583489],[2069.5,0.24159],[2069.4,6.328],[2069.1,5.94435]],[[2070.4,7.23806437],[2070.5,7.808],[2070.7,5.17143912],[2070.9,6.04090468],[2071.0,7.79919881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102415685,[[2069.1,2.84105858],[2069.0,0.24164],[2068.9,1.17583489],[2068.8,6.329],[2067.9,6.64042298]],[[2070.0,1.17583489],[2070.1,11.84160423],[2070.3,46.84090468],[2070.6,1.17583489],[2071.3,28.7977766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102467833,[[2069.3,2.22199812],[2069.2,6.57162],[2068.8,1.17696606],[2068.7,5.94552],[2068.2,1.17696606]],[[2069.9,0.00544579],[2070.1,1.66078279],[2070.3,40.8],[2070.4,4.0009744],[2070.5,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102519367,[[2069.7,2.18883365],[2069.5,6.33],[2069.1,1.41808293],[2068.6,6.331],[2068.2,21.11329024]],[[2070.2,1.28240641],[2070.3,1.1803878],[2070.4,8.365],[2070.5,5.20557081],[2070.8,7.79921881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102613226,[[2069.3,1.81732407],[2069.2,6.57062],[2068.7,12.852],[2068.6,5.94566],[2068.3,15.16644024]],[[2070.4,1.779972],[2070.7,4.26724757],[2070.8,14.52169601],[2071.5,18.56049388],[2071.6,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102659763,[[2069.9,1.97006881],[2069.8,6.328],[2069.7,0.24156],[2069.3,5.94995969],[2069.2,1.76391395]],[[2070.6,1.82026326],[2070.7,8.519],[2071.0,0.24143],[2071.1,44.83099826],[2071.2,6.05167168]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102706610,[[2071.6,2.05666233],[2071.5,1.17376822],[2071.2,1.17376822],[2071.1,5.93859],[2070.9,12.26788194]],[[2072.5,8.34718568],[2072.7,12.92838415],[2072.9,46.8464974],[2073.0,1.17376822],[2073.1,7.55812175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102780891,[[2071.3,1.77654808],[2071.0,0.24141],[2070.9,6.323],[2070.8,1.1743161],[2070.3,12.2718]],[[2071.7,1.74755753],[2071.8,1.1743161],[2071.9,0.00401728],[2072.2,0.24129],[2072.3,9.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102828513,[[2070.7,0.00537358],[2070.6,1.73494094],[2070.2,0.24151],[2070.1,6.331],[2070.0,7.50064853]],[[2071.6,1.61887986],[2071.8,10.57764853],[2072.0,44.82990824],[2072.1,5.9402936],[2072.3,13.49578071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102901877,[[2069.4,1.62740923],[2069.3,1.17576505],[2069.2,0.24163],[2069.1,0.00616006],[2068.9,6.328]],[[2070.2,1.69715616],[2070.3,1.17576505],[2070.6,1.18137835],[2070.7,0.24145],[2070.9,9.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772102957610,[[2065.1,1.68211402],[2065.0,0.24212],[2064.9,0.00445935],[2064.7,5.95702],[2064.5,5.95763]],[[2066.2,1.71695091],[2066.3,9.401],[2066.5,40.8],[2066.6,0.24194],[2067.5,5.73710327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103004149,[[2064.6,1.71566808],[2064.1,0.24222],[2063.9,1.77191431],[2063.8,5.95965],[2063.6,6.27544582]],[[2065.3,1.6134779],[2065.4,9.622],[2065.5,40.8],[2065.9,5.73565358],[2066.0,0.24201]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103015360,[[2064.0,1.95168957],[2063.9,1.77191431],[2063.7,0.0059011],[2063.5,5.9605],[2063.4,6.331]],[[2065.1,1.6134779],[2065.2,9.666],[2065.3,0.24209],[2065.4,3.96373927],[2065.6,5.94505636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103094922,[[2063.6,1.59241838],[2063.5,0.24229],[2063.4,6.335],[2063.2,1.77313944],[2063.0,16.10195]],[[2064.6,1.7166944],[2064.8,0.00612819],[2064.9,3.96373927],[2065.0,6.23997456],[2065.2,17.18832046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103107443,[[2064.2,1.63718232],[2064.1,0.24222],[2063.7,7.73283944],[2063.5,5.32560382],[2063.4,22.43577]],[[2065.2,1.58600359],[2065.7,3.96373927],[2065.8,15.92487456],[2065.9,40.8],[2066.0,7.43132046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103150066,[[2063.9,1.67728686],[2063.8,0.00433912],[2063.6,1.18281927],[2063.2,10.38232],[2063.1,6.336]],[[2064.5,1.60382047],[2064.7,1.18281927],[2064.8,3.99782293],[2064.9,46.79785456],[2065.0,9.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103198884,[[2063.9,1.68229741],[2063.7,6.339],[2063.5,0.24229],[2063.1,22.43267],[2062.4,5.9636]],[[2064.8,1.7269726],[2065.1,40.8],[2065.2,13.74282293],[2065.3,6.23994456],[2065.5,8.73816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103251443,[[2063.8,1.58330661],[2063.7,1.18409668],[2063.5,7.52409668],[2063.3,0.24231],[2062.9,5.96224]],[[2064.3,0.9466377],[2064.5,3.99782293],[2064.6,41.98409668],[2064.7,6.24000456],[2064.8,17.41632046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103300588,[[2062.4,1.65483853],[2062.3,1.18492344],[2062.0,0.24247],[2061.9,0.00570748],[2061.8,6.342]],[[2063.2,1.6335545],[2063.4,3.98284843],[2063.6,46.79785456],[2063.7,7.67359046],[2065.4,20.19667822]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103338723,[[2063.1,1.69680438],[2063.0,6.343],[2062.9,0.00566763],[2062.8,0.24238],[2062.7,5.96285]],[[2064.1,1.2004522],[2064.3,40.80430714],[2064.4,3.98550745],[2064.5,6.22268028],[2064.6,10.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103396462,[[2063.2,8.05964514],[2062.9,1.1879773],[2062.7,0.24238],[2062.4,5.96362],[2062.2,7.14820979]],[[2063.7,1.73546214],[2063.8,5.98050028],[2063.9,10.052],[2064.0,8.61525025],[2064.2,0.24222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103426985,[[2063.4,1.59835311],[2063.3,6.345],[2063.1,1.42616578],[2062.8,1.18382578],[2062.7,0.00419473]],[[2064.0,1.69103398],[2064.3,0.00430714],[2064.4,5.98557029],[2064.5,8.96394089],[2065.9,17.67209344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103509257,[[2065.1,1.73327641],[2065.0,1.18252834],[2064.9,6.345],[2064.8,0.24214],[2064.7,1.18252834]],[[2065.5,2.6428974],[2065.9,1.18761869],[2066.3,10.294],[2066.4,41.98252834],[2068.5,17.67209344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103519567,[[2065.0,7.16189487],[2064.8,0.24214],[2064.7,1.18252834],[2064.5,10.12282179],[2064.4,5.9579]],[[2065.5,2.96480801],[2065.6,24.13652626],[2065.9,1.18761869],[2066.3,10.294],[2067.1,7.47924126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103624759,[[2064.6,4.02498485],[2064.5,1.1814225],[2064.4,0.24751309],[2064.1,6.345],[2064.0,1.1814225]],[[2065.2,2.0653987],[2065.5,11.7614225],[2065.6,0.00347443],[2065.7,46.23695175],[2065.8,6.03465034]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103639971,[[2064.5,3.56026046],[2064.4,0.00533309],[2064.1,1.1814225],[2064.0,0.24223],[2063.6,12.30522]],[[2065.0,1.62354372],[2065.1,10.694],[2065.3,1.4235025],[2065.4,4.01348925],[2065.6,6.03812477]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103743242,[[2065.4,0.00283739],[2065.2,3.44674526],[2064.8,6.341],[2064.4,0.24218],[2064.1,1.76864468]],[[2066.1,3.34986577],[2066.2,1.76864468],[2066.3,0.00399193],[2066.4,11.31896],[2066.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103760063,[[2064.7,3.44470197],[2064.6,0.24217],[2064.1,7.73088688],[2064.0,12.674],[2063.5,18.64540299]],[[2065.6,3.41034856],[2065.8,40.8],[2066.0,11.38601],[2066.2,5.77179331],[2066.3,0.00399193]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103817318,[[2064.5,2.88388487],[2064.1,6.345],[2064.0,0.00602498],[2063.9,0.24224],[2063.7,5.95977]],[[2065.4,2.97955735],[2065.7,11.216],[2065.8,0.00408016],[2065.9,4.02312129],[2066.6,5.95164]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103873569,[[2064.2,2.65083145],[2064.1,1.18217523],[2064.0,0.00385417],[2063.7,0.24227],[2063.5,1.18217523]],[[2064.6,2.69542431],[2064.8,11.201],[2065.1,5.44741652],[2065.3,6.03854595],[2065.7,12.39125]]]
["bitfinex-derivatives","ETHF0:USTF0",1772103948630,[[2063.3,2.40884735],[2063.2,6.345],[2063.1,0.24234],[2062.6,5.96297],[2062.5,1.77287457]],[[2064.5,2.53544427],[2064.6,40.8],[2064.9,4.02312129],[2065.0,11.40812],[2065.1,6.03854595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104020382,[[2063.5,2.18409874],[2063.3,6.346],[2063.2,0.24232],[2062.9,1.7791959],[2061.9,22.69172744]],[[2064.2,2.13375711],[2064.7,0.00354333],[2064.8,15.32612129],[2064.9,7.81319266],[2065.0,6.67913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104094750,[[2064.3,2.00358658],[2064.2,0.00402841],[2064.1,1.18161977],[2064.0,6.344],[2063.4,7.51261977]],[[2064.8,2.00572651],[2065.1,1.18161977],[2065.3,4.03065951],[2065.4,0.24208],[2065.5,6.03854595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104143992,[[2063.9,1.68925291],[2063.8,1.18161977],[2063.5,0.24229],[2063.4,7.52761977],[2063.0,5.96189]],[[2064.5,1.77660506],[2064.8,5.20091223],[2064.9,46.8289387],[2065.1,7.53617338],[2065.2,1.18161977]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104185220,[[2062.0,1.68872431],[2061.8,0.24248],[2061.5,6.346],[2061.1,1.77583814],[2061.0,6.331]],[[2062.7,1.70802804],[2063.1,4.01929246],[2063.2,6.0289387],[2063.3,0.24776286],[2064.0,65.75642896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104235761,[[2065.0,1.60833534],[2064.9,6.347],[2064.7,0.24215],[2064.5,1.77692375],[2064.2,5.95839]],[[2065.8,1.57378412],[2066.0,40.8],[2066.4,4.01929246],[2066.5,17.3248787],[2066.6,9.31309713]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104242655,[[2065.2,1.61979101],[2065.1,0.24211],[2064.9,6.347],[2064.7,1.77692375],[2064.6,5.95731]],[[2065.8,1.57875256],[2066.2,40.8],[2066.4,4.01929246],[2066.5,17.0829387],[2066.6,7.77810338]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104306800,[[2063.8,1.59878416],[2063.4,6.346],[2063.2,0.24233],[2063.1,5.96166],[2062.9,5.96206]],[[2064.6,40.95026061],[2064.8,0.24215],[2065.0,0.00365354],[2065.1,4.01269946],[2067.0,19.35531832]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104348247,[[2063.9,1.60572922],[2063.8,0.00381162],[2063.4,1.42545831],[2063.3,6.346],[2062.8,7.14552831]],[[2064.4,1.18315831],[2064.7,4.03009094],[2064.8,0.24215],[2064.9,6.0289387],[2065.2,11.98284831]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104437134,[[2064.6,0.00603505],[2064.5,6.347],[2064.4,1.52736742],[2064.2,0.24221],[2064.0,1.18261656]],[[2065.0,1.53551521],[2065.2,13.38785372],[2065.5,1.18261656],[2065.6,4.03566314],[2065.7,1.54588425]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104490479,[[2064.1,0.00539039],[2064.0,7.80995394],[2063.7,1.42469082],[2063.4,1.18243082],[2062.3,19.03982]],[[2064.5,1.58168388],[2064.8,1.18243082],[2065.0,4.04296229],[2065.1,6.0289387],[2065.2,1.42453082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104585162,[[2063.2,1.50622236],[2063.1,7.52974959],[2062.9,1.18274959],[2062.7,1.13441226],[2062.5,5.96341]],[[2063.8,1.61921962],[2064.1,1.18274959],[2064.4,0.24219],[2064.5,16.15712817],[2064.7,6.0289387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104630692,[[2058.8,1.61787534],[2058.7,5.11706666],[2058.6,0.005],[2058.5,1.78299077],[2058.3,6.348]],[[2059.9,1.49963218],[2060.3,11.076],[2060.6,2.02563077],[2061.0,1.29951701],[2063.5,17.58440455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104677034,[[2058.9,1.66406372],[2058.8,0.24285],[2058.4,6.35],[2058.2,5.98112581],[2058.1,12.69568974]],[[2059.9,1.52964248],[2060.3,55.87950237],[2060.4,6.0289387],[2060.5,0.24266],[2060.6,7.49466155]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104741786,[[2057.1,1.61462034],[2057.0,0.24306],[2056.9,1.78791142],[2056.6,6.353],[2056.5,18.67646974]],[[2058.0,1.25796301],[2058.1,11.29],[2058.7,4.02550237],[2058.8,7.81270027],[2058.9,13.21679509]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104785524,[[2057.2,1.57466521],[2056.9,0.00414985],[2056.6,0.2431],[2056.5,6.355],[2056.1,5.98197]],[[2057.9,0.91422795],[2058.0,11.328],[2058.3,4.01747009],[2058.5,48.6986025],[2058.6,5.97481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104834466,[[2058.9,1.53704104],[2058.5,0.2475141],[2058.4,1.78241995],[2058.3,6.356],[2058.2,5.97578]],[[2059.8,1.28740483],[2059.9,11.472],[2060.1,4.26018009],[2060.3,14.24835865],[2060.4,7.49466155]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104888017,[[2058.9,1.62426837],[2058.8,5.58718928],[2058.5,0.0046341],[2058.4,12.33229],[2058.3,1.78270324]],[[2060.0,1.26187832],[2060.2,0.00484661],[2060.4,4.02129052],[2060.5,6.2715987],[2060.6,52.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104951061,[[2058.7,1.65042778],[2058.3,1.18881602],[2058.2,0.24292],[2058.1,6.358],[2057.7,19.04623935]],[[2059.2,1.67390871],[2059.4,1.18881602],[2059.5,0.00383086],[2059.6,11.70176],[2059.8,1.18881602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772104971874,[[2058.4,1.67365752],[2058.3,1.18881602],[2058.2,0.00530347],[2058.1,1.18881602],[2057.8,19.31619935]],[[2059.2,2.87232999],[2059.3,0.2428],[2059.5,0.00383086],[2059.6,21.91033918],[2059.8,7.22327109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105101677,[[2059.4,1.65019445],[2059.1,1.18849998],[2058.7,1.18849998],[2058.6,0.24286],[2058.4,18.6956224]],[[2060.0,11.35398573],[2060.1,1.43119998],[2060.3,1.18849998],[2060.4,4.01801729],[2060.5,6.03445507]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105108582,[[2059.0,1.65019445],[2058.7,1.18849998],[2058.6,0.24287],[2058.4,6.36608305]],[[2059.6,0.30203848],[2059.7,1.18849998],[2059.8,11.132],[2060.2,0.24269],[2060.3,41.99454639]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105190733,[[2060.2,1.55606931],[2060.0,0.00378359],[2059.9,1.18752268],[2059.6,0.24274],[2059.4,6.359]],[[2060.8,1.63146178],[2061.0,11.553],[2061.1,1.18752268],[2061.2,0.24257],[2061.3,10.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105262500,[[2059.4,0.00570956],[2059.3,1.54386195],[2058.7,0.24286],[2058.6,2.08887752],[2058.3,6.361]],[[2060.0,1.59144731],[2060.1,1.43448555],[2060.4,10.07041382],[2060.5,17.49128],[2060.6,6.0368051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105370997,[[2057.9,1.3877056],[2057.5,6.604],[2057.4,1.18988795],[2057.1,12.69645393],[2056.9,12.62650939]],[[2058.6,1.22979616],[2058.7,9.832],[2058.9,40.8],[2059.0,0.24283],[2059.1,4.02998213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105400322,[[2059.0,1.34843116],[2058.5,0.24287],[2058.3,1.18988795],[2058.2,6.331],[2058.1,6.362]],[[2059.7,1.10409787],[2059.8,0.00469998],[2059.9,0.24273],[2060.0,53.95088795],[2060.3,4.005635]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105478574,[[2058.2,1.03736143],[2058.1,1.18838037],[2057.7,6.362],[2057.5,0.24299],[2057.4,1.18838037]],[[2058.8,12.29714291],[2059.0,0.00426754],[2059.1,1.18838037],[2059.2,0.2428],[2059.5,49.67612684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105545142,[[2061.6,0.89920257],[2061.5,6.60053],[2061.0,7.74750094],[2060.1,23.56547566],[2059.6,18.08684372]],[[2062.6,0.2925465],[2062.7,40.8053602],[2063.2,11.877],[2063.3,0.24233],[2063.4,5.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105583861,[[2060.2,0.74081782],[2059.8,6.358],[2059.7,0.24816892],[2059.6,1.77885055],[2059.4,16.04795082]],[[2060.9,0.81320459],[2061.3,0.24256],[2061.5,4.855],[2061.6,4.01091702],[2061.7,6.01637553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105614296,[[2060.9,0.77373368],[2060.4,6.357],[2060.3,10.07556082],[2060.2,0.24267],[2060.1,6.331]],[[2061.6,0.7202189],[2061.8,53.1275],[2061.9,0.00415651],[2062.3,14.82996702],[2062.5,11.97987553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105653522,[[2061.1,0.69886185],[2061.0,6.357],[2060.8,10.39669091],[2060.5,12.6962525],[2060.3,5.96976]],[[2061.9,0.6922082],[2062.3,0.24245],[2062.4,16.08689739],[2062.5,4.855],[2062.6,6.04452211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105759624,[[2061.0,0.70367195],[2060.9,1.18606527],[2060.7,6.357],[2060.6,10.15408091],[2060.5,0.24264]],[[2061.6,0.7145817],[2061.9,40.8],[2062.1,12.089],[2062.2,10.71942253],[2065.8,35.25971232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105767134,[[2061.3,0.64570952],[2061.2,7.54206527],[2061.1,10.39665091],[2060.8,12.69260113],[2060.7,6.331]],[[2062.0,0.0042465],[2062.2,0.70933641],[2062.5,52.905],[2062.6,0.2424],[2062.8,5.2260378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105823678,[[2061.6,0.71584419],[2061.3,1.19014934],[2061.2,0.24256],[2061.0,1.18529475],[2060.9,10.15408091]],[[2062.2,0.60438344],[2062.3,12.198],[2062.4,1.18529475],[2062.7,0.24584446],[2062.8,10.09127869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772105938669,[[2060.6,0.74150169],[2060.5,1.18701633],[2060.1,0.00519724],[2060.0,10.15408091],[2059.9,1.42972633]],[[2061.2,0.92391903],[2061.5,1.18701633],[2061.6,4.05789987],[2061.7,46.84452211],[2061.9,13.54178937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106001016,[[2060.1,0.72448431],[2060.0,0.00352584],[2059.8,10.39681091],[2059.7,7.54478935],[2059.4,12.69260113]],[[2061.0,0.69597958],[2061.3,13.70133935],[2061.4,4.06325869],[2061.5,10.89652211],[2061.6,7.15293935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106086790,[[2060.2,0.69603711],[2060.1,1.18968124],[2059.9,0.00431328],[2059.8,6.358],[2059.6,10.39683091]],[[2060.9,0.71913597],[2061.0,1.18610901],[2061.2,0.24257],[2061.4,4.058516],[2061.5,6.04452211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106175366,[[2058.8,0.69299259],[2058.7,1.19338829],[2058.5,0.24288],[2058.3,16.51308091],[2058.1,5.97616]],[[2059.5,40.8],[2059.6,12.894069],[2059.8,1.18769628],[2060.0,0.24272],[2060.2,4.05897888]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106220910,[[2059.1,0.59611626],[2058.7,0.24285],[2058.4,1.782479],[2058.3,10.15408091],[2058.1,18.66613]],[[2059.6,0.62625887],[2059.9,53.006],[2060.1,0.2427],[2060.3,4.04132679],[2060.5,14.26400111]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106301974,[[2059.5,0.59747066],[2059.4,1.18877387],[2058.8,10.39692091],[2058.7,6.36],[2058.6,1.18877387]],[[2060.0,0.59757622],[2060.1,0.2427],[2060.3,0.00364161],[2060.4,17.20145905],[2060.5,6.04452211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106363126,[[2056.9,0.87522034],[2056.7,1.1903181],[2056.4,0.24312],[2056.3,16.501],[2056.2,7.1719781]],[[2057.7,0.92719651],[2057.9,52.794],[2058.0,0.24294],[2058.2,10.47468518],[2058.3,7.23484021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106397953,[[2055.8,1.57743533],[2055.7,6.362],[2055.1,5.98491],[2055.0,0.00461154],[2054.8,18.61976394]],[[2056.9,0.21125074],[2057.0,0.003509],[2057.1,11.996],[2057.2,0.24305],[2057.5,44.82337824]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106447786,[[2053.4,1.40237319],[2053.3,8.1527262],[2053.1,0.24352],[2053.0,0.00482009],[2052.9,5.99131]],[[2055.0,0.2433],[2055.4,7.7728262],[2055.5,44.82337824],[2055.6,5.9836],[2055.7,6.04900691]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106455400,[[2053.7,1.402864],[2053.6,0.24346],[2053.3,6.364],[2053.2,1.7887262],[2053.1,5.99074]],[[2055.0,0.24331],[2055.3,1.7887262],[2055.4,16.27037824],[2055.5,46.78378],[2055.6,6.04452211]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106537167,[[2053.4,1.42129444],[2053.3,1.19403743],[2053.2,0.0042717],[2053.0,36.368],[2052.6,1.19403743]],[[2054.2,1.19403743],[2054.4,12.637],[2054.5,0.00434913],[2054.8,4.28392346],[2055.8,14.46749594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106544873,[[2054.6,1.43077034],[2053.8,2.034155],[2053.6,6.368],[2053.4,5.9898],[2053.3,12.63416394]],[[2055.1,12.669],[2055.3,41.04326],[2055.5,5.3607234],[2055.7,19.24894689],[2055.8,9.36721437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106598418,[[2056.1,1.26694962],[2055.8,6.37],[2055.6,1.1921257],[2055.4,0.24324],[2055.1,5.98489]],[[2057.1,0.24911229],[2057.2,40.8],[2057.3,14.2051257],[2057.4,1.1921257],[2057.5,5.97797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106657268,[[2055.0,1.2033642],[2054.5,2.03212241],[2054.2,6.37],[2054.1,18.97062893],[2054.0,5.98803]],[[2055.8,0.2432],[2055.9,12.804],[2056.3,0.00615305],[2056.4,4.0324374],[2056.5,52.82241619]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106721312,[[2055.3,1.03775126],[2055.2,0.24327],[2054.6,7.77516034],[2054.5,6.331],[2054.4,12.35788]],[[2056.3,0.00444801],[2056.4,0.24314],[2056.6,12.809],[2056.9,44.81419557],[2057.0,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106753242,[[2054.6,0.98084584],[2054.5,0.24335],[2054.0,6.331],[2053.9,5.98821],[2053.7,14.50867164]],[[2055.7,12.716],[2055.8,0.2432],[2056.2,8.88119557],[2056.3,5.98149],[2056.5,14.20777407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106839013,[[2055.6,0.97665085],[2055.3,0.24326],[2055.0,1.1924154],[2054.9,25.33716394],[2054.4,7.1791554]],[[2056.5,6.52278985],[2056.6,14.0294154],[2056.8,4.03634185],[2056.9,10.91319712],[2057.1,53.24349937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106882249,[[2055.8,0.97098322],[2055.7,1.1924154],[2055.6,0.00612085],[2055.4,0.24325],[2055.2,12.63416394]],[[2056.7,12.967],[2056.9,0.00466093],[2057.0,4.03634185],[2057.2,6.28457619],[2058.0,11.8138671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772106967814,[[2056.3,0.00468278],[2056.0,0.96695436],[2055.3,1.43432463],[2055.2,19.00416394],[2055.1,6.331]],[[2056.9,1.19106463],[2057.1,13.111],[2057.3,8.89934185],[2057.4,19.64789082],[2057.6,13.55416937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107056469,[[2056.6,0.97353942],[2056.5,1.19131424],[2056.3,1.43444424],[2056.1,0.00420026],[2055.6,24.98759394]],[[2057.4,1.19131424],[2057.5,13.396],[2057.7,5.10598],[2057.8,44.85031444],[2058.0,13.66985043]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107110316,[[2057.1,0.96015777],[2056.9,0.24307],[2056.8,1.19121421],[2056.6,12.63416394],[2056.4,12.31212]],[[2057.9,0.00407853],[2058.4,54.605],[2058.5,5.10589],[2058.6,5.244799],[2058.7,19.41506331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107147955,[[2057.2,0.97745941],[2056.9,1.19146825],[2056.5,0.24312],[2056.2,1.19146825],[2056.1,0.00420026]],[[2057.6,13.745],[2057.9,5.24913157],[2058.0,0.24294],[2058.1,6.04153619],[2058.2,7.57649937]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107211608,[[2057.3,0.97525206],[2057.2,1.19065097],[2056.9,0.24306],[2056.8,1.19065097],[2056.5,5.98057]],[[2057.9,0.00407853],[2058.1,13.824],[2058.5,4.863],[2058.6,1.43352097],[2058.7,4.05040551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107233823,[[2057.8,0.98080197],[2057.6,0.24299],[2057.4,1.19065097],[2057.1,5.97908],[2056.2,24.10064159]],[[2058.5,13.938],[2058.8,0.00515852],[2059.0,40.8],[2059.1,0.24281],[2059.2,5.24105648]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107284457,[[2058.5,0.99276512],[2058.1,1.18852146],[2057.8,0.24296],[2057.5,6.363],[2057.4,13.8226854]],[[2059.0,1.18852146],[2059.1,14.005],[2059.2,1.18852146],[2059.5,5.10277],[2059.6,4.04203797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107319079,[[2056.3,0.54611884],[2056.0,1.78461691],[2055.9,0.24319],[2055.7,6.331],[2055.6,5.98343]],[[2057.1,0.53364605],[2057.5,6.368],[2057.6,0.24299],[2058.0,6.64461691],[2058.1,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107368317,[[2056.4,6.91945186],[2056.3,0.0053129],[2056.1,0.24316],[2055.7,18.96516394],[2055.4,21.14527211]],[[2057.6,0.57131035],[2057.7,0.24299],[2057.9,11.229],[2058.0,50.83758637],[2058.2,13.80437631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107433562,[[2058.0,0.5277692],[2057.9,0.24294],[2057.8,1.78613913],[2057.7,16.52100465],[2057.5,5.98170218]],[[2058.9,0.52292894],[2059.2,13.472],[2059.4,9.15217724],[2059.6,6.04153619],[2059.7,7.55068495]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107491125,[[2061.9,0.54608073],[2061.3,6.357],[2061.2,0.24256],[2060.8,5.96819],[2060.5,1.77788636]],[[2062.8,0.20278084],[2062.9,13.283],[2063.1,0.24234],[2063.3,5.96119],[2063.5,7.73845636]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107514747,[[2060.9,0.55258806],[2060.7,0.24831591],[2060.3,8.13467722],[2060.2,5.97006],[2059.3,0.4859]],[[2062.0,0.44125725],[2062.2,40.8],[2062.3,0.24244],[2062.4,13.235],[2062.5,10.65405613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107555089,[[2062.7,0.56251817],[2062.4,0.00574007],[2062.1,6.352],[2061.9,3.315],[2061.8,2.02216722]],[[2063.4,0.41857463],[2063.5,0.24229],[2063.8,8.91676465],[2063.9,7.80124558],[2064.0,5.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107607021,[[2060.6,0.58136044],[2060.5,6.59765],[2060.2,6.331],[2059.5,13.89312193],[2059.3,5.97258]],[[2062.0,20.11648704],[2062.2,4.30141361],[2062.3,4.849],[2062.4,6.02156836],[2062.5,5.96352]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107674987,[[2062.3,0.55912566],[2062.2,1.18574219],[2061.6,1.18574219],[2061.4,6.354],[2061.3,0.24859453]],[[2062.7,0.56612343],[2062.8,9.685],[2063.1,1.42809219],[2063.2,4.05878012],[2063.3,6.02156836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107696403,[[2061.3,0.57257134],[2060.6,6.59663],[2060.2,18.64057013],[2060.1,1.77899103],[2060.0,5.97047]],[[2062.1,0.56558942],[2062.3,0.24244],[2062.4,49.70971858],[2062.5,6.02156836],[2062.6,13.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107772966,[[2063.5,0.69250486],[2063.4,5.2425789],[2063.3,0.00442302],[2063.1,1.77478457],[2063.0,0.24235]],[[2064.4,0.72910082],[2064.6,4.30288858],[2064.7,1.24543681],[2064.8,18.98656836],[2064.9,7.55068495]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107779277,[[2063.0,0.66988347],[2062.9,0.00400869],[2062.5,6.5914],[2062.2,1.77478457],[2061.9,5.965]],[[2063.8,0.6856896],[2064.1,17.00971858],[2064.2,8.03857293],[2064.4,7.55657281],[2065.2,15.21130528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107815214,[[2062.1,0.6376083],[2061.6,0.24252],[2061.3,21.12812211],[2061.2,12.681],[2060.9,23.73754159]],[[2063.1,0.63657866],[2063.2,0.24233],[2063.4,13.29534879],[2063.5,4.05554441],[2063.6,10.87056836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107898685,[[2062.8,0.5459147],[2062.7,1.18459332],[2062.2,1.18459332],[2062.1,0.00237104],[2061.9,6.59547]],[[2063.2,0.52725737],[2063.3,12.745],[2063.5,0.2423],[2063.6,44.83869977],[2063.7,1.18459332]]]
["bitfinex-derivatives","ETHF0:USTF0",1772107943431,[[2063.7,0.54721276],[2063.4,6.347],[2063.3,0.24231],[2063.1,1.18240289],[2062.8,1.18240289]],[[2064.4,0.55307011],[2064.7,4.03869977],[2064.9,7.44610125],[2065.0,20.27568495]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108035889,[[2063.2,0.54092252],[2063.1,0.00495601],[2062.7,1.42552656],[2062.3,12.61734901],[2062.2,1.18314656]],[[2063.7,0.54693564],[2063.8,1.18768602],[2064.1,4.28092977],[2064.2,0.1],[2064.3,6.02156836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108119564,[[2062.3,0.57056619],[2062.2,1.18557965],[2061.8,5.3839869],[2061.7,7.53857965],[2061.5,0.24678871]],[[2063.0,0.56398534],[2063.1,12.53],[2063.2,0.24233],[2063.4,1.18557965],[2063.6,4.0480122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108156394,[[2064.1,0.54491558],[2063.8,1.18557965],[2063.5,0.24229],[2063.4,1.18557965],[2063.1,0.00485841]],[[2064.5,0.00404479],[2064.6,13.13578485],[2064.8,1.18557965],[2064.9,4.0480122],[2065.0,0.24213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108208930,[[2062.5,0.57571153],[2062.4,6.35],[2062.3,0.24244],[2062.2,0.0055795],[2062.0,6.331]],[[2063.6,0.4382917],[2063.9,40.8],[2064.0,12.76824],[2064.3,14.85063625],[2064.5,5.95773]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108264981,[[2062.7,0.54984136],[2062.4,6.351],[2062.1,1.77624458],[2061.9,0.24247],[2061.4,6.331]],[[2063.2,0.43186547],[2063.5,4.04409633],[2063.7,6.02156836],[2063.8,7.58588915],[2063.9,14.30349458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108303116,[[2066.7,0.5450384],[2066.4,6.344],[2066.3,5.34654248],[2066.1,0.24198],[2065.7,1.77108567]],[[2067.6,0.57757788],[2067.7,12.4958],[2068.1,5.94733],[2068.2,40.88419209],[2068.3,5.94684]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108349555,[[2065.4,0.57427381],[2065.3,0.24208],[2065.1,6.342],[2065.0,0.00509728],[2064.8,1.77108567]],[[2066.3,0.56281038],[2066.4,12.1114323],[2066.8,6.26348836],[2067.1,15.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108424627,[[2065.5,0.5366772],[2065.3,6.58408],[2065.1,1.18081796],[2065.0,0.00509728],[2064.6,1.18081796]],[[2066.1,7.07334083],[2066.2,0.56395702],[2066.4,4.05366094],[2066.5,6.26351836],[2067.9,5.94802]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108436446,[[2065.4,0.54261184],[2065.3,1.18081796],[2065.2,0.24209],[2065.0,6.34709728],[2064.7,5.95708]],[[2066.1,7.53062594],[2066.4,4.05366094],[2066.5,6.26351836],[2066.6,12.035],[2066.7,17.89288915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108497396,[[2066.4,0.55120027],[2066.0,1.17994722],[2065.8,1.42196722],[2065.4,5.95503],[2065.2,5.95544]],[[2066.9,0.32594753],[2067.0,1.17994722],[2067.3,0.00506483],[2067.5,0.24183],[2067.6,1.17994722]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108547327,[[2066.7,0.55585494],[2066.4,7.51981609],[2066.3,0.24196],[2066.0,5.95332],[2065.9,6.331]],[[2067.5,0.35121412],[2067.6,7.04566193],[2067.8,16.04253117],[2067.9,11.803],[2068.0,46.82156836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108624580,[[2067.3,0.57487773],[2067.2,1.17867936],[2066.8,0.2419],[2066.7,6.336],[2063.9,30.46224273]],[[2068.0,0.32587479],[2068.1,11.813],[2068.2,1.17867936],[2068.3,4.0450675],[2068.4,0.24173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108638489,[[2067.8,0.00193651],[2067.7,1.17867936],[2067.5,0.24182],[2067.4,6.336],[2067.3,0.00594184]],[[2068.5,0.57688734],[2068.8,1.18482554],[2069.0,0.24165],[2069.1,4.0450675],[2069.2,13.05716613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108702138,[[2067.1,0.5527669],[2066.9,6.34027593],[2066.7,1.17893531],[2066.5,0.24194],[2066.4,1.17893531]],[[2067.7,0.53478746],[2068.0,0.24177],[2068.1,4.0450675],[2068.2,1.17893531],[2068.3,16.32856836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108774198,[[2067.1,0.54843683],[2066.9,6.58216593],[2066.7,1.17838301],[2066.3,1.30525445],[2065.9,21.06847955]],[[2067.7,0.55148769],[2067.8,1.17838301],[2068.1,4.0450675],[2068.2,1.17838301],[2068.3,6.02156836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108821534,[[2066.0,0.53949145],[2065.9,0.2],[2065.7,6.34609341],[2065.6,0.24205],[2065.4,1.26207268]],[[2066.7,0.55052526],[2067.0,11.674],[2067.1,40.8],[2067.2,4.0450675],[2067.3,12.70423083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108869680,[[2066.1,0.53193103],[2065.9,0.1],[2065.8,1.18014539],[2065.7,0.24812341],[2065.4,1.26207268]],[[2066.6,0.53568994],[2066.9,1.18014539],[2067.1,4.0450675],[2067.3,47.06341836],[2067.6,7.12892539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108935014,[[2065.7,0.56430383],[2065.6,0.24205],[2065.1,6.331],[2065.0,5.9562],[2064.3,21.0592967]],[[2066.6,0.56907375],[2067.0,44.83515826],[2067.1,6.02156836],[2067.2,0.24187],[2067.6,22.50574743]]]
["bitfinex-derivatives","ETHF0:USTF0",1772108984550,[[2064.4,0.56193866],[2064.3,0.2466811],[2063.9,6.331],[2063.8,3.05270236],[2062.9,5.96212]],[[2065.1,0.53240458],[2065.5,0.24207],[2065.6,4.0395014],[2065.7,46.82156836],[2065.8,1.77271373]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109043594,[[2065.5,0.57425877],[2065.0,6.331],[2063.7,17.76964159]],[[2066.0,0.56679394],[2066.5,6.02156836],[2066.6,7.59149925],[2068.8,25.1855088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109084422,[[2064.7,0.57330589],[2064.6,7.52258545],[2064.5,0.24218],[2064.2,6.331],[2062.2,25.38520227]],[[2065.5,0.52743647],[2065.7,4.04239937],[2065.9,6.02156836],[2066.0,7.82788915],[2066.1,1.18058545]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109097638,[[2064.5,0.54847498],[2064.4,6.342],[2064.2,1.18206565],[2064.1,0.24796776],[2063.4,1.18206565]],[[2065.1,0.57311984],[2065.2,1.18206565],[2065.4,44.84239937],[2065.5,0.00593113],[2065.6,6.02156836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109145271,[[2065.3,0.5778964],[2065.2,6.343],[2065.1,0.24211],[2064.9,1.77352668],[2064.8,0.00451324]],[[2066.2,0.57399775],[2066.5,40.8],[2066.7,15.34725328],[2067.0,9.35941583],[2067.2,30.45127402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109175598,[[2065.4,0.54952142],[2065.3,6.343],[2064.9,0.24213],[2064.8,6.33551324],[2063.3,18.25404159]],[[2065.9,0.57419473],[2066.1,4.0561563],[2066.2,6.02156836],[2066.4,7.58588915],[2067.2,21.06121528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109226623,[[2064.8,0.56437937],[2064.6,6.343],[2064.5,1.18278561],[2064.1,0.24222],[2064.0,6.46028794]],[[2065.2,0.55353057],[2065.4,0.00356237],[2065.5,4.04665971],[2065.6,7.20435397],[2065.8,8.76867476]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109281672,[[2065.4,0.52209794],[2065.3,6.343],[2065.2,0.00399309],[2065.0,0.24211],[2064.8,1.18109452]],[[2065.9,0.54372603],[2066.0,0.00409066],[2066.2,4.04425963],[2066.3,6.06638944],[2066.4,11.29396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109326620,[[2064.9,0.52286141],[2064.8,6.343],[2064.5,0.00399183],[2064.2,1.18109452],[2060.6,54.76328318]],[[2065.2,0.53535645],[2065.4,4.05517426],[2065.6,17.18238944],[2066.5,5.95194],[2069.6,49.92279638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109377245,[[2064.5,0.53782044],[2064.4,1.18211416],[2064.3,6.344],[2064.0,1.42876716],[2063.7,7.28156672]],[[2065.0,0.56491136],[2065.3,4.05477672],[2065.4,18.7485736],[2065.5,7.58588915],[2065.8,58.53891159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109422375,[[2063.2,0.5274071],[2062.9,0.24236],[2062.8,6.344],[2062.6,1.18309963],[2062.2,7.14722963]],[[2064.0,0.52554319],[2064.1,7.4135866],[2064.2,1.18309963],[2064.3,15.239534],[2064.5,47.10857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109483922,[[2062.9,0.56122374],[2062.8,1.1839225],[2062.6,6.345],[2062.4,0.24242],[2062.2,1.18874663]],[[2063.2,7.62200782],[2063.3,0.57963859],[2063.5,4.060534],[2063.6,6.06638944],[2063.8,8.76981165]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109535382,[[2065.1,0.54152944],[2065.0,1.42404612],[2064.9,6.346],[2064.6,1.18193612],[2064.5,5.95764]],[[2065.9,0.52941429],[2066.1,44.860534],[2066.2,6.06638944],[2066.4,8.76782527],[2066.5,11.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109566614,[[2067.9,0.54279071],[2067.8,6.341],[2067.7,0.00345407],[2067.2,5.94981],[2067.1,0.24187]],[[2068.5,0.54386527],[2069.1,4.02988558],[2069.2,1.47680613],[2069.3,6.06638944],[2069.5,7.58588915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109572918,[[2067.7,0.54624478],[2067.6,6.341],[2067.1,0.24187],[2067.0,5.95042],[2066.5,1.77093107]],[[2068.3,9.22894127],[2068.5,0.54386527],[2068.9,40.8],[2069.0,6.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109610052,[[2067.4,1.06591673],[2067.3,2.0092077],[2067.2,6.336],[2066.8,5.95624613],[2065.6,0.4846]],[[2068.4,0.25304538],[2068.5,0.00420939],[2068.6,4.02988558],[2068.8,6.06638944],[2068.9,7.54299599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109656588,[[2067.8,1.06843751],[2067.7,0.0039541],[2067.4,0.24184],[2067.2,6.334],[2067.0,1.27730374]],[[2068.4,0.66120687],[2068.5,7.1811625],[2068.8,15.65188558],[2068.9,6.30805944],[2069.0,48.34299599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109707137,[[2067.4,0.92993537],[2067.3,0.00485598],[2067.0,7.75482549],[2066.5,5.95188],[2065.8,5.95374]],[[2068.1,11.94828889],[2068.4,4.02988558],[2068.5,6.06638944],[2068.7,7.54299599],[2069.1,5.94447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109756185,[[2068.2,1.23995341],[2068.1,0.24176],[2068.0,6.33995936],[2067.8,1.76872943],[2067.7,5.94843]],[[2069.0,1.21408165],[2069.4,40.8],[2069.5,11.736],[2069.6,10.307],[2069.7,12.74495944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109810224,[[2068.7,4.39359039],[2068.4,0.0839779],[2068.2,0.24174],[2067.9,6.331],[2067.8,1.76657607]],[[2068.8,1.46524889],[2069.7,0.00363942],[2069.8,10.54857],[2070.0,11.706],[2070.2,4.03234157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109849256,[[2067.9,1.71374783],[2067.8,1.1781403],[2067.7,6.33854392],[2067.6,1.1781403],[2067.5,0.24182]],[[2068.7,1.27699184],[2068.8,11.707],[2069.0,1.1781403],[2069.1,4.03234157],[2069.2,0.24163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109911613,[[2064.4,2.00581476],[2064.0,1.18063948],[2063.9,0.24224],[2063.7,2.04293406],[2063.6,6.339]],[[2065.1,2.04382121],[2065.4,11.78061885],[2065.5,42.22269948],[2065.7,4.03234157],[2065.8,1.18063948]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109961747,[[2064.7,2.1585772],[2064.6,1.77268556],[2064.4,6.34],[2064.3,5.95823],[2064.2,6.331]],[[2065.8,1.86728391],[2066.1,0.00584845],[2066.2,4.27433157],[2066.4,17.93578913],[2066.5,7.56779475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772109995171,[[2064.5,3.76655749],[2064.4,6.341],[2064.0,5.95909],[2062.6,7.0218]],[[2065.4,0.00482996],[2065.6,1.59748653],[2065.8,11.823],[2066.0,4.03234157],[2066.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110055018,[[2065.3,1.54157308],[2065.2,6.341],[2064.7,0.24214],[2064.4,5.96327587],[2064.1,22.29653341]],[[2066.3,1.43070682],[2066.6,0.24194],[2066.7,4.05192943],[2066.9,52.80160913],[2067.0,7.56779475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110123369,[[2066.4,1.30341248],[2066.3,6.34],[2066.2,0.0037749],[2066.1,0.24198],[2066.0,1.77005742]],[[2067.1,1.27521698],[2067.3,0.00461809],[2067.4,15.51225389],[2067.6,6.05078913],[2068.4,16.82201139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110156198,[[2066.5,1.17254747],[2066.4,6.34],[2066.2,0.24198],[2066.0,0.00471669],[2065.8,1.76993155]],[[2067.3,1.19607411],[2067.5,11.217],[2067.7,4.29520389],[2067.8,6.05078913],[2068.0,7.60741134]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110174823,[[2068.9,1.15694069],[2068.8,6.337],[2068.5,0.00458901],[2068.2,6.18873],[2067.1,15.43531896]],[[2069.6,0.00355944],[2069.8,1.20066541],[2070.3,40.8],[2070.4,11.17],[2070.6,0.24148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110220847,[[2069.3,1.02929745],[2069.0,0.24164],[2068.9,6.33],[2068.8,1.76815422],[2068.5,5.94613]],[[2070.0,1.12168149],[2070.4,40.8],[2070.5,4.05340389],[2070.6,17.07378913],[2070.8,7.5610585]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110267496,[[2068.1,0.9697981],[2068.0,6.333],[2067.9,0.24689778],[2067.5,5.94889],[2067.3,12.28056]],[[2069.1,0.99741509],[2069.2,10.962],[2069.3,4.03571982],[2069.4,0.00443997],[2069.5,6.05078913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110336841,[[2068.5,1.17680146],[2068.3,6.333],[2068.2,0.24174],[2067.6,7.12548146],[2067.0,17.58537595]],[[2069.2,0.96033029],[2069.5,1.17680146],[2069.6,0.00361431],[2069.7,4.27729982],[2071.3,37.10485616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110431303,[[2069.5,0.96210933],[2069.4,1.17737536],[2069.3,0.24162],[2069.0,6.333],[2068.9,5.9448]],[[2070.5,0.50023918],[2070.7,40.8],[2070.8,0.24145],[2071.0,6.05078913],[2071.1,8.73843386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110459041,[[2069.5,0.94225741],[2069.4,1.17671038],[2069.2,0.00441894],[2069.1,6.33],[2068.8,1.41838038]],[[2070.4,1.17671038],[2070.5,6.05584624],[2070.6,6.437],[2070.7,18.0680585],[2074.0,35.25971232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110491468,[[2069.4,1.01600428],[2069.2,1.18112932],[2069.0,0.24164],[2068.8,7.50671038],[2068.1,6.331]],[[2069.9,7.60919039],[2070.1,4.05235657],[2070.2,11.62471038],[2070.3,6.05078913],[2070.4,7.5610585]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110516596,[[2069.6,1.03016217],[2069.5,6.33],[2069.2,0.24603894],[2069.1,1.17626384],[2068.8,1.17626384]],[[2070.5,4.05741368],[2070.6,6.05078913],[2070.7,11.66526384],[2070.8,7.8025085],[2071.3,18.5308944]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110548214,[[2068.8,1.05403868],[2068.4,6.57272],[2067.9,15.06922699],[2067.7,6.331],[2067.6,7.12483384]],[[2069.9,8.91220921],[2070.0,5.22862041],[2070.2,27.84478913],[2070.3,13.5021085],[2070.5,5.94549711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110586938,[[2068.2,1.06881406],[2068.0,0.00612894],[2067.8,6.57378],[2067.6,1.1783134],[2067.5,5.94896]],[[2069.0,10.66624469],[2069.1,5.21990923],[2069.2,6.29242913],[2069.3,7.6153134],[2069.7,50.91705279]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110666505,[[2069.6,0.96070206],[2069.1,6.331],[2069.0,0.24165],[2068.4,6.331],[2068.3,5.94671]],[[2070.2,0.05280826],[2070.3,1.18151834],[2070.5,14.99459583],[2070.6,1.17707603],[2070.7,6.29224913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110674305,[[2069.6,0.96070206],[2069.1,6.331],[2069.0,0.24165],[2068.6,6.331],[2068.3,21.03090445]],[[2070.2,0.05280826],[2070.3,0.00444231],[2070.4,4.04159583],[2070.5,10.953],[2070.6,7.22786516]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110784105,[[2068.2,1.181601],[2068.0,6.333],[2067.8,0.24178],[2067.7,6.331],[2067.0,9.72698117]],[[2068.9,0.92973694],[2069.3,6.05078913],[2069.5,18.5810585],[2069.6,0.24158],[2070.8,23.56959616]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110795116,[[2069.1,1.17723783],[2069.0,6.332],[2068.8,1.17723783],[2068.6,0.2417],[2068.5,5.94613]],[[2069.8,0.99938674],[2070.5,9.63048],[2070.6,7.22802696],[2070.7,48.3610585],[2071.0,16.0769026]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110849562,[[2068.1,0.75192359],[2068.0,6.33],[2067.9,6.57278],[2067.6,1.76512009],[2066.6,6.521]],[[2069.4,0.2416],[2069.5,18.08390405],[2069.6,1.76512009],[2069.7,9.97434368],[2069.8,6.05078913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110898088,[[2067.0,0.16632228],[2066.7,6.333],[2066.5,0.24194],[2066.3,12.28344],[2066.1,5.95287]],[[2068.2,0.7712593],[2068.6,4.03159368],[2068.7,6.29247913],[2068.8,5.94534],[2068.9,53.21109903]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110933216,[[2065.6,0.78920488],[2065.5,0.24205],[2065.1,6.333],[2065.0,1.76596389],[2064.9,6.331]],[[2066.6,0.82988708],[2067.1,4.017327],[2067.2,17.17364913],[2067.4,13.52349903],[2067.5,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1772110981346,[[2067.1,1.03629253],[2067.0,6.57588],[2066.8,1.77038573],[2066.5,6.331],[2065.7,5.95402]],[[2067.8,1.09787304],[2068.6,10.672],[2068.7,1.77038573],[2068.8,4.259007],[2068.9,5.94504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111045284,[[2066.1,1.11997593],[2066.0,40.0],[2065.8,6.335],[2065.7,0.24203],[2064.8,6.331]],[[2066.9,1.1221595],[2067.0,10.483],[2067.3,0.24185],[2067.4,4.04947196],[2067.5,6.05078913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111125354,[[2067.7,1.22547151],[2067.6,7.51392852],[2067.4,0.24184],[2067.0,7.12837852],[2066.8,5.95099]],[[2068.2,0.0035986],[2068.3,1.19851938],[2068.8,0.24168],[2068.9,44.84947196],[2069.0,6.05078913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111167991,[[2067.7,1.05115698],[2067.4,6.57683],[2066.9,5.95073],[2066.6,0.30639718],[2066.0,1.76720969]],[[2068.4,1.00891662],[2068.6,10.24],[2068.8,4.27707493],[2069.0,6.06350982],[2069.1,7.57938728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111239355,[[2068.4,0.92918229],[2068.3,1.17716154],[2068.1,6.334],[2068.0,40.0],[2067.9,0.24177]],[[2068.8,8.30137225],[2069.1,4.05197911],[2069.2,7.24504176],[2069.4,10.30961],[2069.9,9.09998056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111299294,[[2067.8,1.7221729],[2067.7,0.00561758],[2067.6,6.335],[2067.3,1.42027269]],[[2068.3,1.87773298],[2068.4,10.59],[2068.5,4.04894267],[2068.7,6.06350982],[2068.8,8.7795038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111356550,[[2066.3,0.18192874],[2066.2,0.00588471],[2066.0,6.331],[2065.9,0.242],[2065.7,14.05902256]],[[2067.5,2.61432334],[2067.6,0.00449314],[2067.7,1.76984256],[2067.8,4.29074267],[2068.1,48.39240979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111368166,[[2065.8,0.10547269],[2065.7,6.335],[2065.5,0.24206],[2065.2,12.59176783],[2064.9,1.77045082]],[[2066.9,2.4451542],[2067.2,10.684],[2067.3,4.02391799],[2067.4,6.30067228],[2067.5,7.59240979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111477647,[[2065.4,1.71952555],[2065.3,1.18475941],[2064.9,6.337],[2064.8,0.24213],[2064.6,7.13705143]],[[2066.0,1.5475428],[2066.2,1.17972143],[2066.3,0.0054381],[2066.5,0.24194],[2066.6,10.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111510984,[[2065.4,1.62058977],[2065.2,7.75991074],[2064.6,7.13814074],[2064.1,5.95873],[2057.1,57.65785495]],[[2066.3,1.27620614],[2066.6,4.03791846],[2066.7,6.05883228],[2066.9,9.01514053],[2067.2,10.13477481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111534899,[[2064.8,1.69705808],[2064.3,5.9582],[2064.2,6.338],[2064.1,7.72990094],[2063.5,3.87148048]],[[2065.7,0.64179919],[2066.0,41.042],[2066.1,4.03791846],[2066.2,6.05883228],[2066.9,12.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111574434,[[2064.8,1.1978132],[2064.3,6.338],[2064.0,0.24223],[2063.8,6.331],[2062.1,25.19892747]],[[2065.3,0.30019644],[2065.4,40.8],[2065.6,0.24206],[2065.7,4.03791846],[2065.8,16.38983228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111631363,[[2064.3,1.09208635],[2063.9,0.24224],[2063.8,7.64539597],[2062.8,1.18208604]],[[2064.8,1.07623876],[2065.0,4.05849005],[2065.2,57.59493228],[2065.3,7.59240979],[2066.6,17.68523698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111670104,[[2064.1,0.9981652],[2064.0,0.24224],[2063.8,6.34],[2063.5,5.96054],[2063.4,6.331]],[[2064.9,0.96791826],[2065.1,4.05120448],[2065.3,6.30092228],[2065.4,18.17540979]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111724040,[[2064.5,0.85484465],[2064.3,6.5886138],[2064.0,1.31836231],[2063.8,1.77280914],[2063.0,5.96189]],[[2065.3,0.83901031],[2065.5,4.05120448],[2065.7,48.87949299],[2065.8,18.09940979],[2066.1,10.13477481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111764481,[[2065.1,0.92459936],[2065.0,6.342],[2064.8,0.24214],[2064.7,1.18182988],[2064.2,5.95843]],[[2065.7,0.00581157],[2065.9,4.05120448],[2066.0,6.05883228],[2066.1,7.59240979],[2066.9,0.3161883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111782000,[[2065.1,0.93888012],[2065.0,6.342],[2064.7,0.24215],[2064.3,1.18182988],[2063.3,24.35615]],[[2065.7,0.00581157],[2065.8,4.05120448],[2065.9,1.18182988],[2066.0,6.05883228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111843158,[[2065.1,1.05724638],[2064.9,0.24212],[2064.4,6.331],[2064.3,14.07120804],[2063.6,5.96009]],[[2066.3,1.77120804],[2066.4,10.65796],[2066.6,0.00470597],[2066.7,44.85120448],[2066.8,5.95107]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111857869,[[2064.6,1.08385516],[2064.3,6.342],[2064.2,1.18189123],[2064.0,0.24223],[2063.8,7.24353992]],[[2065.6,40.8],[2065.7,1.42393123],[2065.8,10.363],[2066.2,14.84708448],[2066.4,13.19296351]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111939541,[[2062.8,0.56711712],[2062.7,0.24239],[2062.5,1.77744229],[2062.3,12.30799],[2057.9,30.23871297]],[[2064.0,0.02064982],[2064.1,51.391],[2064.4,0.24219],[2064.6,5.82864677],[2064.8,6.05883228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111960571,[[2063.9,0.5565514],[2063.5,6.59153151],[2062.8,1.77744229],[2062.6,12.29395]],[[2064.7,0.04157373],[2064.8,0.24214],[2064.9,1.77744229],[2065.0,10.638],[2065.1,4.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772111998896,[[2062.7,0.5319979],[2062.6,0.24239],[2062.1,12.30851],[2062.0,6.331],[2061.9,5.96515]],[[2063.5,0.54560866],[2063.6,0.00498091],[2063.7,10.714],[2063.9,45.09345448],[2064.0,6.05883228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112073350,[[2063.6,0.55974645],[2063.4,0.0042572],[2063.3,1.18271626],[2063.1,6.345],[2063.0,0.24235]],[[2064.1,0.54327433],[2064.3,1.18271626],[2064.5,1.18271626],[2064.6,40.8],[2064.9,15.01006922]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112138306,[[2061.8,0.57719329],[2061.6,1.18348529],[2061.3,0.24254],[2061.1,6.346],[2061.0,7.15119529]],[[2062.7,0.56929168],[2063.0,5.47568275],[2063.1,10.67],[2063.2,6.05883228],[2063.6,10.13477481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112180346,[[2061.1,0.40707886],[2061.0,0.24259],[2060.7,6.347],[2060.6,0.00590047],[2060.4,1.77721646]],[[2062.1,0.57565012],[2062.2,10.566],[2062.4,0.24243],[2062.6,1.77721646],[2063.6,5.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112240502,[[2061.9,0.24248],[2061.6,6.54918814],[2061.5,5.96628],[2061.4,6.348],[2061.3,7.74520647]],[[2062.8,0.57733861],[2063.2,0.0053691],[2063.5,44.84936046],[2063.6,6.06740487],[2063.8,25.81450503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112291647,[[2063.7,0.54113222],[2063.6,6.346],[2063.5,0.00368117],[2063.4,0.24231],[2063.3,5.30182518]],[[2064.5,0.42438039],[2064.6,7.05368745],[2064.8,41.04214],[2064.9,4.04936046],[2065.0,6.06740487]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112348276,[[2062.2,0.56739167],[2061.7,6.5905],[2061.5,1.18495681],[2061.0,2.51457535],[2060.9,5.96796]],[[2062.7,0.53282597],[2063.3,10.109],[2063.4,1.42727681],[2063.6,10.31163012],[2063.8,5.95973]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112402224,[[2066.8,0.55852136],[2066.7,5.52588053],[2066.6,6.1691924],[2066.4,5.95211],[2066.3,6.341]],[[2068.2,0.53505739],[2068.3,21.09304517],[2068.5,4.04125602],[2068.6,6.06740487],[2068.7,0.24169]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112434352,[[2066.9,0.4013826],[2066.7,0.24192],[2066.2,1.76962575],[2065.7,15.17847625],[2065.6,5.9543]],[[2067.7,0.53890264],[2068.2,4.04125602],[2068.3,21.33478517],[2068.4,17.72803062],[2068.6,13.53682608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112492001,[[2068.0,0.52051927],[2067.9,0.24178],[2067.3,0.00405819],[2066.6,23.70001983],[2066.4,5.95204]],[[2069.0,0.51985704],[2069.1,0.00597365],[2069.3,4.28916331],[2069.5,10.91340487],[2069.6,48.39092608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112537345,[[2069.6,0.54564743],[2069.2,0.24163],[2069.0,1.7691888],[2068.9,2.1935],[2064.4,45.35806945]],[[2070.2,0.2058735],[2070.6,0.24147],[2070.7,40.8],[2070.8,4.04718675],[2071.0,12.67757703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112599591,[[2071.4,0.02098744],[2071.3,4.9764],[2070.9,1.17396486],[2070.6,1.17396486],[2070.5,0.24147]],[[2072.2,0.57779258],[2072.4,1.17396486],[2072.5,0.24125],[2072.6,0.00492278],[2072.8,4.03167579]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112603689,[[2070.3,0.49134654],[2069.9,0.07158117],[2069.3,0.24161],[2068.6,0.3132582],[2068.5,5.94599]],[[2070.9,0.56114341],[2071.0,0.24142],[2071.1,0.00410369],[2071.4,4.846],[2071.5,11.73181536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112633912,[[2068.4,2.01723881],[2068.3,0.00439382],[2068.2,6.33],[2067.8,0.24178],[2066.6,5.3299]],[[2069.2,2.03650276],[2069.6,4.846],[2069.7,4.01749784],[2069.8,0.24156],[2069.9,6.01836037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112671636,[[2067.9,3.25776454],[2067.7,0.2418],[2067.6,8.10013468],[2067.2,5.9498],[2067.0,5.95042]],[[2068.8,12.35228911],[2068.9,4.01749784],[2069.1,6.01836037],[2069.2,48.3621428],[2069.5,16.74690949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112708358,[[2068.0,3.25689215],[2067.9,6.3374002],[2067.7,0.24179],[2067.4,1.76613468],[2066.5,23.70030983]],[[2068.8,3.28528825],[2068.9,7.17638253],[2069.1,0.24165],[2069.2,4.0354766],[2069.3,22.41649505]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112774809,[[2067.7,3.43089459],[2067.6,6.335],[2067.5,1.17832421],[2067.4,0.24183],[2067.0,7.13316841]],[[2068.5,3.32381781],[2068.6,0.00342951],[2068.9,5.21380081],[2069.0,9.86765],[2069.1,10.85336037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112842168,[[2067.2,3.28375643],[2067.1,6.57887],[2067.0,1.18267538],[2066.6,5.95158],[2066.4,7.13125645]],[[2068.0,0.00389912],[2068.1,7.10802014],[2068.2,6.01836037],[2068.3,9.439],[2068.4,7.81157685]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112905027,[[2067.7,2.99650257],[2067.2,6.334],[2067.1,0.24186],[2066.9,1.76696107],[2066.0,4.835]],[[2068.8,2.95469366],[2068.9,1.76696107],[2069.0,9.62565],[2069.2,10.77929],[2069.3,6.01836037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772112955463,[[2066.2,2.87248812],[2066.1,0.24198],[2065.9,1.31488703],[2065.8,1.76696107],[2065.7,12.29108]],[[2067.0,2.67270413],[2067.1,9.458],[2067.3,4.04018582],[2067.5,6.01836037],[2067.6,7.5503729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113031034,[[2067.8,8.78308327],[2067.7,0.00380638],[2067.5,0.24182],[2067.1,8.09801996],[2066.9,5.95074]],[[2068.5,2.45198032],[2068.8,4.03872388],[2068.9,6.02316472],[2070.4,17.68523698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113062858,[[2068.2,0.004142],[2068.1,6.336],[2068.0,2.39565457],[2067.9,1.17828845],[2067.8,0.24179]],[[2068.6,2.33946779],[2068.9,1.17828845],[2069.0,0.00502962],[2069.2,4.03872388],[2069.3,16.42164882]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113159237,[[2067.6,0.00608288],[2067.5,8.49510844],[2067.2,0.24186],[2067.1,1.17803843],[2066.7,1.31910495]],[[2068.2,2.01441377],[2068.3,8.62306359],[2068.6,4.28043388],[2068.7,7.1963988],[2068.8,7.5503729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113167139,[[2067.1,2.16598689],[2067.0,6.335],[2066.9,1.17803843],[2066.6,0.24192],[2066.4,1.17803843]],[[2067.6,2.01441377],[2067.9,1.17803843],[2068.0,9.111],[2068.1,5.21676231],[2069.5,5.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113202071,[[2067.9,1.88973633],[2067.8,1.17803843],[2067.7,0.0051136],[2067.3,0.24184],[2067.2,6.337]],[[2068.6,2.08759757],[2068.9,1.17803843],[2069.0,0.24166],[2069.1,26.12923356],[2069.3,6.01836037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113260822,[[2068.3,1.70418652],[2068.2,0.00390547],[2068.0,6.333],[2067.9,0.24177],[2067.3,12.28057]],[[2069.2,1.75072504],[2069.3,6.9085382],[2069.5,1.17761695],[2069.6,4.03872388],[2069.7,6.01836037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113359297,[[2067.7,1.43521645],[2067.6,6.336],[2067.5,1.17883568],[2067.3,0.24185],[2067.1,6.33574236]],[[2068.6,1.53659609],[2069.0,9.89683568],[2069.1,0.24164],[2069.2,4.04834798],[2069.3,19.33517755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113388225,[[2067.1,1.42075629],[2067.0,6.335],[2066.8,0.24191],[2066.6,1.28559567],[2066.2,6.331]],[[2068.0,1.47276914],[2068.3,14.05492366],[2068.4,6.07252197],[2069.5,55.98130492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113474191,[[2067.6,1.41407456],[2067.4,6.336],[2067.1,0.24661236],[2067.0,1.17867957],[2066.7,5.95128]],[[2068.1,1.30132444],[2068.5,4.04834798],[2068.6,6.07767629],[2068.7,40.8],[2069.4,19.77337701]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113536530,[[2067.4,1.37786441],[2067.3,0.24184],[2067.1,0.00474236],[2067.0,1.17825325],[2066.8,6.336]],[[2068.0,1.37276129],[2068.1,1.17825325],[2068.5,4.04427787],[2068.6,6.07767629],[2068.7,1.41994325]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113607578,[[2068.7,1.22852174],[2068.6,0.00404059],[2068.4,6.57471],[2068.3,6.331],[2067.7,20.01753559]],[[2069.7,1.30558188],[2070.0,0.24154],[2070.1,4.0424309],[2070.3,12.01372197],[2070.4,48.39065246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113649310,[[2071.7,7.61385274],[2071.3,0.24138],[2071.0,1.76075085],[2070.7,18.97765],[2070.3,5.94079]],[[2072.9,0.2412],[2073.0,1.23157796],[2073.2,9.94375085],[2073.4,5.93221],[2073.6,5.93641008]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113704641,[[2070.4,1.27201081],[2070.2,0.24582023],[2069.7,12.26759],[2069.5,5.94323],[2068.6,3.84917334]],[[2071.2,0.64142043],[2071.5,4.00834042],[2071.6,14.12752197],[2071.8,7.59065246],[2075.3,41.45604483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113744879,[[2070.1,1.32154135],[2070.0,0.24153],[2069.8,0.00440608],[2069.7,6.325],[2069.4,5.94353]],[[2070.9,1.24878364],[2071.0,7.20186863],[2071.2,7.981],[2071.4,6.07252197],[2071.5,0.24137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113802435,[[2069.8,1.24922961],[2069.5,1.17625172],[2069.4,0.24676166],[2069.0,12.27366],[2068.9,6.331]],[[2070.3,1.31748062],[2070.5,0.00624339],[2070.7,13.10212326],[2070.8,6.07252197],[2071.0,7.83207246]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113853184,[[2068.9,1.28661229],[2068.5,1.41961389],[2068.2,13.84091389],[2067.6,5.94856],[2067.4,21.09150256]],[[2069.6,0.00384489],[2069.8,1.31299758],[2070.2,1.17791389],[2070.4,17.02537154],[2070.5,6.07252197]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113861082,[[2068.9,1.28661229],[2068.8,1.41957389],[2068.3,5.9467],[2068.2,7.50991389],[2063.7,55.10865654]],[[2069.6,0.00384489],[2069.7,1.20249121],[2070.3,4.04287154],[2070.4,14.22002197],[2071.1,14.24152753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113929048,[[2068.3,1.20285578],[2068.2,1.17789361],[2068.1,0.24175],[2068.0,0.00472087],[2067.5,6.331]],[[2069.0,1.2160478],[2069.3,1.17789361],[2069.4,4.03066547],[2069.5,14.00219676],[2071.9,25.30217488]]]
["bitfinex-derivatives","ETHF0:USTF0",1772113987494,[[2068.3,1.22981209],[2068.0,0.00472087],[2067.8,0.24179],[2067.7,6.332],[2067.4,6.331]],[[2069.0,1.27630117],[2069.3,4.05604287],[2069.4,48.27990777],[2069.6,7.59449735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114032124,[[2066.1,1.14944939],[2065.9,0.00465552],[2065.6,1.5456927],[2065.2,1.17741863],[2064.6,5.95735]],[[2066.8,1.22147668],[2066.9,1.17741863],[2067.2,48.704],[2067.6,1.17741863],[2067.8,10.00428287]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114090066,[[2066.5,1.18363417],[2066.4,1.42204328],[2066.2,6.334],[2065.9,6.33565552],[2065.1,23.69151851]],[[2067.5,1.25001526],[2067.7,7.85006061],[2067.8,5.21758497],[2067.9,0.24179],[2068.0,6.06019676]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114144714,[[2063.1,1.23436058],[2062.8,2.01531355],[2062.5,5.96343],[2062.4,8.44208538],[2062.3,5.96398]],[[2064.1,1.26011763],[2064.3,7.819],[2064.5,4.29192686],[2064.7,7.80058043],[2068.1,35.42304483]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114178943,[[2063.1,1.20806544],[2062.7,0.24238],[2062.6,1.77294355],[2062.5,6.331],[2062.4,13.59115996]],[[2063.8,1.22255138],[2064.1,4.04501904],[2064.2,0.24222],[2064.3,13.80463688],[2064.4,7.58441071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114216276,[[2062.2,7.51424642],[2062.0,0.24246],[2061.4,5.96661],[2061.3,1.7750294],[2061.2,6.26971791]],[[2063.3,1.19450345],[2063.6,8.89401904],[2063.7,6.26990688],[2063.9,13.54384071],[2068.5,73.14391478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114284030,[[2064.7,1.12955438],[2064.3,1.77274411],[2064.2,0.2422],[2064.1,6.34],[2064.0,0.00505186]],[[2065.3,1.25254476],[2065.7,11.65601904],[2065.9,6.26965688],[2066.0,7.58988991],[2066.2,45.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114337386,[[2064.9,1.24628808],[2064.8,1.18177611],[2064.5,0.24218],[2064.1,12.2998],[2064.0,1.18682797]],[[2065.7,1.2087485],[2066.0,0.2474892],[2066.2,11.57001904],[2066.3,6.02763688],[2066.4,6.03077611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114403938,[[2064.7,1.19365918],[2064.6,1.18197527],[2064.3,6.341],[2064.1,0.24222],[2064.0,1.18197527]],[[2065.3,1.16482292],[2065.6,1.18197527],[2065.7,7.66704],[2065.8,4.04165794],[2066.0,10.94040511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114437571,[[2063.7,1.20016859],[2063.2,0.24233],[2063.0,6.342],[2062.3,1.28997582],[2062.2,21.14176351]],[[2064.2,1.08229128],[2064.4,0.00551338],[2064.5,7.391],[2064.9,4.28379794],[2065.1,12.04738511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114474598,[[2062.9,0.96774199],[2062.3,0.24793675],[2062.2,6.343],[2062.1,5.96458],[2061.9,7.74097753]],[[2063.6,1.03677619],[2063.7,7.29735686],[2063.8,4.04165794],[2063.9,6.09140511],[2064.6,46.75741]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114488601,[[2063.3,0.96774199],[2062.9,6.343],[2062.7,0.24238],[2062.1,12.29558],[2061.8,5.96531]],[[2064.1,0.85564492],[2064.4,4.28937132],[2064.6,13.40240511],[2065.6,21.4380663]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114529651,[[2062.3,0.79706075],[2062.2,0.24246],[2061.8,6.344],[2061.6,1.77548506],[2061.1,12.81737767]],[[2063.1,0.74271141],[2063.4,7.252],[2063.5,0.24229],[2063.6,5.82348802],[2063.7,10.93740511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114581394,[[2061.0,0.65312267],[2060.9,6.345],[2060.6,0.0049136],[2060.5,0.24267],[2060.4,5.97006]],[[2061.7,0.6881519],[2061.9,0.00585341],[2062.1,7.18],[2062.2,4.04800296],[2062.3,6.33386511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114612514,[[2062.3,0.71715982],[2062.2,6.347],[2062.1,0.00591131],[2062.0,0.24249],[2061.9,5.96576]],[[2063.5,7.253],[2063.6,4.04800296],[2063.8,6.09140511],[2063.9,7.58441071],[2064.0,0.24227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114638838,[[2062.4,0.69395651],[2062.1,0.24839131],[2062.0,1.77721659],[2061.9,6.347],[2061.8,6.331]],[[2063.3,7.11349237],[2063.5,11.57070281],[2063.7,6.09140511],[2063.8,7.58902416],[2063.9,6.62321659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114682284,[[2063.7,0.68650316],[2063.6,0.24231],[2063.5,1.77721659],[2063.4,6.348],[2063.0,5.96249]],[[2064.5,0.00555308],[2065.0,4.05538281],[2065.1,7.368],[2065.2,10.93740511],[2065.3,7.82653071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114704409,[[2063.3,0.6835876],[2062.9,6.348],[2062.8,0.24861331],[2062.2,6.331],[2062.0,16.92193715]],[[2064.2,0.24224],[2064.3,7.481],[2064.4,8.90138281],[2064.5,6.09140511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114746029,[[2061.9,0.56515209],[2061.8,2.02061317],[2061.6,11.42225824],[2061.4,5.96704]],[[2062.9,0.56142791],[2063.2,0.24236],[2063.3,7.487],[2063.4,4.02549536],[2063.5,6.09140511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114791775,[[2061.0,17.9923927],[2060.5,14.48472878],[2059.9,0.61122546],[2059.5,6.059],[2058.8,5.9746]],[[2061.6,11.9336],[2061.9,11.93156],[2062.8,1.77809317],[2063.6,0.08437468],[2063.7,10.89109047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114819499,[[2059.3,0.96707465],[2058.4,0.24291],[2058.3,6.35],[2058.1,5.97678],[2056.0,0.4858]],[[2059.9,0.98294159],[2060.0,7.64726266],[2060.1,0.00352389],[2060.3,11.69582319],[2060.4,0.24268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114835508,[[2057.6,0.96731068],[2057.5,11.78028247],[2057.4,0.24303],[2057.0,5.97996],[2056.3,5.98187]],[[2058.7,0.98294159],[2059.0,4.26385368],[2059.1,6.03568391],[2059.2,12.549],[2059.3,7.56597511]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114888654,[[2060.5,0.89490798],[2060.4,6.352],[2060.0,2.02300144],[2059.8,5.97184],[2059.1,15.20763847]],[[2061.3,0.85695188],[2061.6,4.02100368],[2061.7,41.04254],[2061.8,6.06452966],[2061.9,9.34624655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114894359,[[2060.7,0.00565205],[2060.6,0.89490798],[2059.9,0.24273],[2059.4,7.75328144],[2058.9,5.97433]],[[2061.3,0.85331183],[2061.4,0.24257],[2061.5,0.00416223],[2061.6,5.80127512],[2061.8,13.67052966]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114938806,[[2061.3,0.80330294],[2061.2,0.24259],[2060.9,0.00441276],[2059.8,5.97166]],[[2062.1,0.8004216],[2062.5,7.586],[2062.6,45.06343368],[2062.7,6.0615479],[2062.8,0.00544233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772114980823,[[2058.9,0.56523024],[2058.4,6.331],[2058.3,0.24293],[2058.1,6.354],[2058.0,1.77948732]],[[2059.8,0.56113664],[2059.9,0.24275],[2060.2,7.515],[2060.3,4.849],[2060.4,5.97019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115028981,[[2060.3,0.52182519],[2060.2,0.24271],[2060.1,5.33013972],[2058.8,18.0132338],[2058.6,6.547]],[[2061.2,0.54141227],[2061.6,0.24255],[2061.8,7.392],[2062.0,8.87000368],[2062.1,7.84414349]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115065406,[[2062.0,0.53832038],[2061.9,5.6297325],[2061.7,12.32123],[2061.6,1.77978019],[2061.5,5.96679]],[[2063.2,40.8],[2063.5,9.04962222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115107142,[[2067.4,0.56902477],[2067.3,6.58687],[2067.0,1.77978019],[2066.9,5.95135],[2066.7,5.95178]],[[2068.5,0.56174752],[2068.8,1.21049609],[2069.3,0.24165],[2069.4,5.94442],[2069.6,9.97350053]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115148371,[[2067.0,0.55709626],[2066.9,6.34088921],[2066.6,2.51025141],[2066.0,5.95374],[2065.6,5.95495]],[[2067.9,0.54200153],[2068.2,4.02988053],[2068.4,6.3032979],[2068.5,12.41297511],[2073.2,7.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115182606,[[2067.2,0.52706791],[2067.1,6.336],[2066.8,0.24192],[2066.5,5.95244],[2066.2,6.331]],[[2068.1,0.56364161],[2068.4,0.24174],[2068.6,4.04925027],[2068.7,6.06778891],[2068.8,21.30558863]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115221040,[[2065.5,0.54811061],[2065.4,6.343],[2065.3,0.24208],[2065.2,5.13234317],[2064.9,14.05454254]],[[2066.4,0.55238158],[2066.7,4.01434996],[2066.8,46.86300975],[2066.9,16.6019163],[2067.2,10.08796681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115284378,[[2065.4,0.57067389],[2065.1,7.52305503],[2064.9,0.24212],[2064.6,1.18105503],[2064.2,6.331]],[[2066.0,0.56145505],[2066.3,1.18105503],[2066.4,4.847],[2066.5,4.25628996],[2066.6,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115338418,[[2066.0,0.56168669],[2065.8,0.24202],[2065.6,7.52164818],[2065.0,21.14378324],[2063.1,30.70814315]],[[2066.9,0.52330516],[2067.0,1.18064818],[2067.1,0.00422635],[2067.2,10.72034996],[2067.3,6.06300975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115346228,[[2065.1,0.53374697],[2064.9,6.341],[2064.5,0.24217],[2064.0,1.18064818],[2063.9,19.397]],[[2065.8,0.53970031],[2065.9,1.18064818],[2066.0,6.69],[2066.1,0.242],[2066.3,4.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115427091,[[2063.2,0.52565569],[2063.1,0.00503124],[2062.6,0.24239],[2062.5,6.346],[2062.3,5.96397]],[[2064.0,0.530096],[2064.3,4.01434996],[2064.4,11.15220975],[2064.6,54.94783904],[2064.7,5.95715]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115432597,[[2062.7,0.52943102],[2062.1,0.24245],[2062.0,6.347],[2061.8,5.96544],[2061.6,5.96589]],[[2063.4,0.530096],[2063.7,4.01434996],[2063.9,6.30525975],[2064.4,1.77513702],[2065.0,7.73153702]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115497343,[[2063.9,0.56647155],[2063.6,6.347],[2063.3,6.331],[2063.2,0.24233],[2061.6,21.57331601]],[[2064.7,0.55933725],[2064.8,0.24214],[2064.9,8.94895209],[2065.1,8.86134996],[2065.2,12.40467]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115544669,[[2063.8,0.55583727],[2063.4,6.347],[2063.2,6.57332],[2062.7,15.18763324],[2062.6,5.96313]],[[2064.6,0.56921296],[2064.7,0.00565619],[2064.9,13.20543205],[2065.0,6.45],[2065.1,6.06300975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115628826,[[2063.8,0.5374171],[2063.7,1.18241333],[2063.5,7.52941333],[2063.4,0.2423],[2063.3,0.00356079]],[[2064.5,0.46246066],[2064.8,7.68499243],[2065.0,4.01434996],[2065.1,0.00536176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115687276,[[2062.7,0.53814351],[2062.5,5.13596141],[2062.2,8.12433265],[2062.1,5.96456],[2061.7,12.29674]],[[2063.6,0.56715308],[2063.9,0.24225],[2064.1,40.8],[2064.2,4.04074382],[2064.3,10.91000975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115729505,[[2063.6,0.53056424],[2063.5,0.00498524],[2063.3,6.347],[2063.2,0.24233],[2063.0,1.77460543]],[[2064.4,0.55476959],[2064.7,4.28290382],[2064.8,12.41500922],[2064.9,4.849],[2065.0,9.35336762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115792853,[[2065.8,0.56402428],[2065.5,0.24206],[2065.1,14.07382485],[2064.3,15.19190495],[2064.0,3.5825135]],[[2066.8,0.30487827],[2067.0,6.58589],[2067.1,40.8],[2067.3,4.03958003],[2067.5,6.06300975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115815688,[[2068.9,0.52811385],[2068.7,6.34064375],[2068.0,7.95967764],[2067.3,5.94941],[2067.2,14.36204206]],[[2070.0,0.56744394],[2070.3,0.24151],[2070.4,5.94073],[2070.5,4.03958003],[2070.6,5.94019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115864630,[[2070.1,1.76608933],[2069.8,0.24156],[2069.6,9.98413469],[2069.5,5.94323],[2069.3,17.37869737]],[[2071.0,0.57598124],[2071.1,0.88888773],[2071.4,0.24138],[2071.5,4.05032571],[2071.7,6.06300975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115904668,[[2068.7,0.44873125],[2068.6,6.33],[2068.4,1.76608933],[2068.2,5.2937015],[2068.1,15.27783619]],[[2069.4,0.52543306],[2069.9,40.8],[2070.0,0.24154],[2070.1,10.35617552],[2070.3,12.00400975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115941193,[[2068.5,0.54334213],[2067.9,6.333],[2067.8,12.84128588],[2067.0,19.2934355],[2066.7,30.55790319]],[[2069.2,0.52543306],[2069.5,0.2416],[2069.6,4.04991164],[2069.7,4.849],[2069.8,6.06300975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115946805,[[2068.1,0.53883268],[2068.0,0.24759872],[2067.8,1.7660017],[2067.7,12.59949588],[2067.6,5.94871]],[[2069.1,0.57486815],[2069.7,4.04991164],[2069.8,53.19700975],[2069.9,5.09055],[2070.0,7.57876219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772115996239,[[2069.4,10.04005038],[2069.2,12.59949588],[2069.1,1.76543407],[2069.0,15.43354495],[2068.7,6.331]],[[2070.6,0.56445572],[2070.8,0.24144],[2071.0,0.00564187],[2071.1,5.93873],[2071.3,12.53660407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116071104,[[2069.8,0.5677492],[2069.7,1.17581922],[2069.6,6.329],[2069.5,0.24158],[2069.4,1.17581922]],[[2070.5,0.54664314],[2070.9,4.02270006],[2071.0,6.28146072],[2071.1,6.33],[2071.2,13.97956261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116105243,[[2071.1,0.59473857],[2071.0,1.17473065],[2070.6,1.17473065],[2070.5,6.328],[2070.4,0.24148]],[[2071.6,0.04649598],[2072.0,41.97473065],[2072.1,6.329],[2072.3,0.24127],[2072.4,10.03043071]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116143978,[[2068.9,0.58520328],[2068.5,6.329],[2068.3,1.55896242],[2068.2,1.76287774],[2067.8,6.331]],[[2069.8,0.59698401],[2069.9,6.329],[2070.1,9.09722006],[2070.2,46.83439885],[2070.3,7.70393774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116205329,[[2067.3,0.00524857],[2066.9,0.5993558],[2066.6,6.332],[2066.5,0.24194],[2066.0,7.71729135]],[[2068.0,0.61691164],[2068.1,0.24176],[2068.3,6.332],[2068.4,45.633],[2068.5,5.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116236460,[[2061.4,0.58607479],[2061.2,1.77082018],[2061.1,5.9675],[2060.9,5.96808],[2060.7,6.21122]],[[2062.7,0.60086659],[2062.8,6.354],[2063.3,1.77082018],[2063.4,0.24231],[2063.6,5.96029]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116264487,[[2061.3,0.75737242],[2061.2,5.96721],[2061.0,5.96779],[2060.8,5.96837],[2060.6,14.79980358]],[[2062.2,0.00617527],[2062.7,0.72027123],[2063.2,0.24233],[2063.7,6.625],[2063.8,19.04573]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116279795,[[2064.8,0.75737242],[2064.7,0.24215],[2064.2,6.338],[2064.1,5.9588],[2063.8,2.49290358]],[[2065.8,0.00434222],[2066.1,0.72027123],[2066.6,6.87393],[2066.8,5.95109],[2067.0,8.44365358]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116300404,[[2067.6,0.84876276],[2067.5,0.00369177],[2067.1,6.338],[2066.9,5.95062],[2066.8,0.24191]],[[2068.8,0.87824092],[2069.0,0.00513231],[2069.4,46.74372],[2069.5,0.2416],[2069.6,5.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116329025,[[2068.0,1.12812603],[2067.7,0.2418],[2067.4,6.336],[2067.3,5.94951],[2065.7,25.5454338]],[[2069.1,7.2733247],[2069.2,10.7664058],[2069.3,6.01502859],[2069.5,7.70399106],[2069.7,0.24157]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116333231,[[2067.1,0.00346211],[2066.9,1.12812603],[2066.5,6.335],[2066.4,0.24195],[2066.1,13.054]],[[2067.9,1.14090642],[2068.0,7.1045381],[2068.1,0.24176],[2068.3,10.7664058],[2068.4,5.94653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116376754,[[2064.1,1.05310309],[2064.0,0.00519363],[2063.9,6.339],[2063.6,0.24228],[2063.3,2.47976427]],[[2065.3,7.77725488],[2065.4,3.99605903],[2065.6,12.11319617],[2065.7,7.51293729],[2065.8,12.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116378455,[[2064.0,0.00519363],[2063.8,1.05541952],[2063.5,6.339],[2063.0,0.24235],[2062.9,2.47976427]],[[2064.7,0.14147598],[2064.8,11.62424394],[2064.9,5.99391805],[2065.0,0.24212],[2065.1,7.51293729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116408887,[[2061.6,1.06891458],[2061.5,5.86358134],[2061.4,0.00443261],[2061.1,5.96745],[2061.0,6.34]],[[2062.6,1.21323567],[2063.2,40.8],[2063.4,6.691],[2063.5,0.2423],[2063.6,9.93872147]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116430805,[[2063.9,0.97409684],[2063.8,6.341],[2063.4,5.58473582],[2063.3,5.96098],[2063.2,0.24233]],[[2065.1,1.21323567],[2065.2,6.8341],[2065.5,3.97825147],[2065.7,5.99391805],[2065.8,13.46705729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116458329,[[2066.3,6.341],[2066.2,0.89212271],[2065.8,0.24202],[2065.4,5.95495],[2064.7,5.9569]],[[2067.4,1.05934363],[2067.5,0.24183],[2068.0,40.8],[2068.1,16.4020517],[2068.2,5.96816991]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116479636,[[2070.5,6.336],[2070.4,0.8611932],[2070.0,5.40325593],[2069.9,8.63703653],[2069.7,5.40325593]],[[2071.5,1.00429275],[2072.3,5.93529],[2072.5,9.9154117],[2072.7,18.26151991],[2072.9,15.87420166]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116506856,[[2073.0,0.07354389],[2072.9,6.17473],[2072.7,19.84937156],[2072.5,11.04458688],[2072.4,0.21722786]],[[2074.3,1.06797262],[2074.4,0.00456186],[2075.1,6.355],[2075.3,46.72685],[2075.4,9.39999635]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116532372,[[2074.4,0.00416496],[2074.2,6.32],[2074.0,1.21810533],[2073.5,0.24112],[2073.4,5.93208]],[[2075.6,1.21637976],[2075.7,6.64787],[2075.8,0.00429907],[2075.9,5.92508],[2076.1,5.92455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116552600,[[2069.8,1.4434466],[2069.5,12.26125],[2069.3,5.94379],[2068.8,5.94508],[2067.9,13.019]],[[2071.4,1.17585997],[2071.7,5.31156042],[2071.8,0.00359575],[2072.0,16.29516228],[2072.1,0.24129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116579519,[[2067.8,1.15453527],[2067.6,0.24183],[2067.5,5.94951],[2067.3,12.27712],[2067.1,5.94998]],[[2069.1,1.16457366],[2069.2,6.355],[2069.6,46.32900231],[2069.8,3.97697228],[2070.0,12.17144806]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116606539,[[2063.3,2.46964388],[2063.2,1.20040395],[2062.6,2.7188888],[2062.3,5.96445],[2061.9,5.96573]],[[2064.7,2.48159466],[2064.8,6.359],[2065.0,0.24214],[2065.1,5.95659],[2065.2,2.4764688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116626163,[[2067.7,2.73350599],[2067.6,0.24183],[2067.4,12.29294483],[2067.2,5.95044],[2066.8,2.4764688]],[[2069.1,2.81020434],[2069.5,40.8],[2069.6,6.57861],[2069.8,2.4764688],[2070.6,24.98153713]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116639073,[[2069.2,2.97515599],[2069.0,5.14100954],[2068.9,5.14100954],[2068.8,11.08668954],[2068.7,0.00475216]],[[2070.6,2.5787715],[2071.1,6.335],[2071.2,0.24143],[2071.4,5.93845],[2071.5,2.4764688]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116674599,[[2066.5,2.5421397],[2066.1,0.00390451],[2065.7,0.24205],[2065.4,5.95554],[2065.2,5.95607]],[[2067.7,2.1462218],[2067.8,6.336],[2067.9,5.9541826],[2068.1,5.94798],[2068.3,5.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116679506,[[2065.2,0.00473114],[2064.9,2.35954081],[2064.3,0.24222],[2064.1,5.95935],[2064.0,6.336]],[[2066.0,2.08675033],[2066.1,6.336],[2066.3,0.24199],[2066.4,0.00486874],[2066.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116706911,[[2064.1,2.21288017],[2063.9,0.24698567],[2063.6,5.96085],[2063.4,12.2984],[2062.2,2.47311438]],[[2065.6,8.14176218],[2065.7,0.00393045],[2066.0,0.24204],[2066.1,5.95369],[2066.2,4.00573526]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116728943,[[2065.6,2.05128251],[2065.4,6.337],[2064.8,2.48309511],[2064.7,6.20385901],[2064.2,5.95899]],[[2066.6,1.80617145],[2067.2,6.19243],[2067.4,18.77681037],[2067.6,52.62669183],[2067.7,7.34704032]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116766069,[[2062.1,2.01409047],[2062.0,6.339],[2061.9,0.0048101],[2061.8,5.54127044],[2061.5,5.54127044]],[[2062.8,0.0037649],[2063.2,0.38171417],[2063.3,6.339],[2063.6,0.24232],[2063.7,3.96664791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116777087,[[2063.8,2.01409047],[2063.7,6.34],[2063.4,0.00409877],[2063.0,5.96256],[2058.6,971.5206]],[[2065.0,0.41107108],[2065.1,0.24213],[2065.4,40.8],[2065.5,5.95544],[2065.6,11.20256575]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116804902,[[2061.5,1.90924984],[2061.3,0.24258],[2061.2,6.341],[2061.1,5.96805],[2060.9,5.96858]],[[2062.8,0.00445452],[2063.0,0.21663849],[2063.1,0.24238],[2063.3,10.33024829],[2063.4,5.94925881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116832632,[[2064.7,1.96073579],[2064.6,6.342],[2064.4,2.72460961],[2064.2,5.10278565],[2064.1,5.9593]],[[2066.0,2.03905736],[2066.3,0.24199],[2066.4,15.52346958],[2066.6,9.94164829],[2066.7,19.02525881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116853447,[[2063.1,2.04804787],[2062.1,6.342],[2062.0,2.48166408],[2061.8,0.24252],[2061.7,5.9663]],[[2063.7,7.19487337],[2063.8,0.561868],[2064.0,4.24955138],[2064.1,6.342],[2064.2,5.94925881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116883979,[[2060.8,2.0473811],[2060.7,0.24265],[2060.3,6.343],[2060.2,8.45229408],[2059.5,5.97255]],[[2061.9,0.00387761],[2062.2,0.11360218],[2062.3,0.24247],[2062.4,6.343],[2062.5,4.01448962]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116909689,[[2060.0,1.7688245],[2059.9,5.40861727],[2059.8,12.53365098],[2059.6,5.97174],[2059.4,5.97232]],[[2061.5,5.13876],[2061.7,6.00326915],[2061.8,13.93353032],[2062.1,9.9835283],[2062.4,25.53620149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116931717,[[2062.0,1.80599077],[2061.7,6.345],[2061.6,0.24251],[2061.5,5.96629],[2061.3,5.9669]],[[2063.3,0.87305234],[2063.4,6.345],[2063.8,41.04226],[2063.9,5.95942],[2064.1,5.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116936013,[[2063.9,1.80599077],[2063.8,6.345],[2063.5,0.24229],[2062.8,5.96237]],[[2065.3,0.83345339],[2065.4,0.24207],[2065.5,5.95482],[2065.6,6.345],[2065.7,5.95424]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116957922,[[2063.9,0.00487751],[2063.7,1.719372],[2063.2,6.345],[2062.7,2.48242321],[2062.6,0.2424]],[[2064.6,0.79844145],[2064.7,0.00597528],[2065.1,5.95606],[2065.3,5.95541],[2065.5,18.30322915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772116985254,[[2063.7,1.54217063],[2063.6,0.24228],[2063.5,5.14485748],[2063.4,6.345],[2063.3,5.96106]],[[2064.8,0.0057575],[2065.2,0.8149492],[2065.3,6.345],[2065.4,0.24208],[2065.6,3.99610434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117014671,[[2060.2,0.00444246],[2059.9,1.56057349],[2059.2,6.5888],[2058.9,2.48242321],[2058.7,7.18485609]],[[2061.0,0.63377591],[2061.1,6.345],[2061.2,5.96727],[2061.4,6.20939],[2061.6,8.44851321]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117035001,[[2060.7,1.52099714],[2060.4,6.347],[2060.2,5.97007],[2060.1,0.24269],[2060.0,5.97055]],[[2061.9,6.347],[2062.2,0.31295013],[2062.7,4.00058203],[2062.9,11.96575915],[2063.1,13.30895032]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117063020,[[2061.4,1.40963101],[2061.3,6.348],[2060.9,0.24259],[2060.6,5.96877],[2060.4,5.96935]],[[2062.6,1.44413498],[2062.8,0.24777753],[2063.0,3.99610434],[2063.1,11.96500915],[2063.2,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117085428,[[2060.3,1.64322718],[2060.2,0.24268],[2060.0,6.35388188],[2059.9,5.97092],[2059.7,5.97139]],[[2061.8,40.80457279],[2061.9,0.24249],[2062.0,3.99610434],[2062.2,6.00326915],[2062.3,13.31114032]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117115453,[[2059.9,1.65727211],[2059.8,5.14820024],[2059.6,8.37274154],[2058.8,5.97395],[2058.3,5.97543]],[[2061.0,1.68140062],[2061.2,0.24257],[2061.4,40.8],[2061.5,5.96637],[2061.7,7.74679154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117143277,[[2051.9,1.77270833],[2051.5,6.351],[2050.8,0.24379],[2050.7,5.99755],[2050.3,5.99873]],[[2053.3,1.80470521],[2053.6,12.33935],[2053.8,6.23218],[2054.0,5.98817],[2054.2,5.9877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117161985,[[2048.5,10.10176858],[2048.4,0.21976065],[2048.3,6.00477],[2048.1,12.35821],[2048.0,0.24413]],[[2050.0,6.00002],[2050.3,0.24386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117187618,[[2044.2,5.13660723],[2043.8,6.357],[2042.9,0.24473],[2042.7,6.69914239],[2042.5,6.02168]],[[2044.8,0.24452],[2044.9,6.01479],[2045.1,6.01421],[2045.3,6.01369],[2045.5,0.43370295]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117191814,[[2045.8,5.13305932],[2045.7,6.358],[2045.6,5.5333679],[2044.8,0.00611355],[2044.2,6.0168]],[[2046.3,0.24433],[2046.4,6.0104],[2046.6,6.00978],[2046.7,0.00391954],[2046.8,6.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117233346,[[2042.8,4.89140635],[2042.7,5.49358083],[2042.5,6.364],[2042.4,0.00389567],[2042.2,2.41213415]],[[2043.9,0.00395841],[2044.2,4.69052325],[2044.4,53.18028],[2044.5,0.24456],[2044.9,8.42704415]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117237258,[[2042.4,0.00389567],[2042.2,4.89140635],[2041.5,6.26968],[2041.4,6.365],[2041.3,6.02515]],[[2044.1,4.93511325],[2044.3,6.01657],[2044.4,6.02273298],[2044.6,6.01572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117257660,[[2043.5,0.00363522],[2043.4,6.368],[2043.3,5.62426816],[2042.5,0.24478],[2042.3,2.41213415]],[[2044.3,5.93190929],[2044.4,7.70634952],[2044.5,10.00021685],[2044.6,0.00369917],[2044.7,11.99129618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117281992,[[2035.5,5.68168377],[2035.4,5.66018776],[2035.3,0.22093592],[2034.5,6.04551]],[[2037.0,0.24546],[2037.3,6.03745],[2037.5,6.03686]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117306203,[[2035.6,12.84226636],[2035.5,6.59702776],[2035.1,0.24567],[2034.8,2.41219069],[2034.4,10.93771]],[[2036.8,0.24547],[2036.9,6.03846],[2037.1,13.29531375],[2037.3,6.03725],[2037.5,10.02848835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117325913,[[2040.5,6.38],[2040.4,1.24736019],[2040.3,5.38024976],[2040.0,2.42386899],[2039.7,6.27518]],[[2041.6,8.25934442],[2042.0,6.38],[2042.1,0.24901256],[2042.3,6.02245],[2042.5,6.02187]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117353525,[[2038.4,1.3020146],[2038.3,6.62829],[2038.1,2.41971455],[2038.0,5.51395255],[2037.9,0.22064992]],[[2039.5,7.69001757],[2039.9,6.383],[2040.1,0.24509],[2040.2,6.02866],[2040.4,12.00397618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117381246,[[2039.7,7.45490797],[2039.6,11.70478715],[2039.4,6.49678174],[2039.2,6.03147],[2036.3,0.4902]],[[2040.9,8.06238918],[2041.6,6.387],[2041.7,0.24489],[2041.9,3.97417564],[2042.0,14.41910073]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117390349,[[2039.6,13.08190081],[2039.5,6.39220317],[2039.1,6.03185],[2039.0,0.2452],[2038.9,6.03238]],[[2040.5,8.06056284],[2040.9,6.388],[2041.3,0.24494],[2041.5,6.02481],[2041.7,6.02442]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117428978,[[2043.8,7.82694181],[2043.7,6.391],[2043.5,5.38285049],[2043.4,0.00394023],[2043.2,6.01974]],[[2044.9,6.3966246],[2045.1,0.24448],[2045.2,1.47819785],[2045.7,6.01264],[2046.0,6.01175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117448490,[[2043.8,0.00400366],[2043.7,7.9763221],[2043.2,6.393],[2042.6,6.26627],[2042.1,6.02283]],[[2044.6,0.24453],[2044.8,0.7224291],[2045.0,13.75290938],[2045.2,8.42598074],[2045.3,3.92723478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117477607,[[2040.7,8.00417602],[2040.1,6.395],[2039.9,0.00567766],[2039.4,0.24516],[2039.2,8.44345074]],[[2041.6,7.18218392],[2041.7,6.395],[2041.8,6.02394],[2042.0,6.0234],[2042.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117482804,[[2041.0,8.00417602],[2040.9,6.395],[2040.3,5.22743278],[2040.2,0.24506],[2040.0,7.63949352]],[[2042.2,7.83302585],[2042.4,46.82233],[2042.5,3.95699123],[2042.6,14.47137429],[2042.8,13.47886491]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117516426,[[2041.1,7.88318131],[2041.0,5.60912004],[2040.9,8.36233622],[2040.8,6.398],[2040.6,6.02737]],[[2042.5,6.398],[2042.9,0.24474],[2043.0,37.2826447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117532940,[[2040.9,7.88690352],[2040.8,6.399],[2040.3,0.24504],[2040.1,6.02886],[2039.9,6.02939]],[[2041.7,7.80844904],[2042.0,6.439],[2042.3,0.24482],[2042.4,3.99315823],[2042.5,6.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117555055,[[2041.0,7.68883018],[2040.9,6.4],[2040.7,0.245],[2040.6,5.51347603],[2040.2,6.02855]],[[2042.0,7.6796106],[2042.1,6.475],[2042.3,0.24482],[2042.5,3.99315823],[2042.6,11.99750618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117583777,[[2040.7,13.63312963],[2040.6,5.1655203],[2040.3,5.58417786],[2040.2,0.25088737],[2039.8,2.41747461]],[[2041.7,7.69146371],[2041.8,0.24487],[2042.1,6.02308],[2042.2,6.492],[2042.3,10.01925482]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117612691,[[2042.1,7.09922401],[2042.0,0.24485],[2041.8,6.403],[2041.6,5.53113959],[2041.5,6.24525862]],[[2043.0,31.30301215],[2043.2,7.26613137],[2043.5,6.554],[2043.7,4.23780823],[2043.9,5.992025]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117648613,[[2041.9,0.00355591],[2041.6,6.404],[2041.4,0.6109228],[2041.3,0.24492],[2040.9,15.17989708]],[[2042.9,8.10585839],[2043.1,0.24472],[2043.2,6.644],[2043.4,7.83124949],[2043.5,3.98876988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117663624,[[2039.5,0.48173142],[2039.4,6.405],[2039.3,0.24516],[2039.2,0.0042993],[2038.9,6.03244]],[[2040.6,7.92450061],[2041.1,0.24496],[2041.3,6.639],[2041.5,6.02485],[2041.9,6.02383]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117693966,[[2040.2,6.406],[2040.0,1.07300945],[2039.8,0.24511],[2039.6,6.03661701],[2039.5,2.41917845]],[[2041.5,7.52907206],[2041.6,0.24489],[2041.9,10.63914627],[2042.1,5.992025],[2042.2,6.02294]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117714680,[[2045.4,6.41316731],[2045.1,7.40596044],[2044.5,13.208],[2044.4,8.67674205],[2044.1,1.98989969]],[[2046.7,7.70070561],[2046.8,6.628],[2046.9,6.00894],[2047.1,8.66876205],[2047.3,6.00782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117742906,[[2046.2,8.4628331],[2046.1,6.40292089],[2045.8,10.43456826],[2045.6,6.01267],[2045.4,6.01323]],[[2047.1,8.03462189],[2047.8,0.24415],[2048.2,8.42114205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117764427,[[2048.0,7.93714488],[2047.9,6.398],[2047.7,0.24416],[2047.3,6.00764],[2046.6,6.00957]],[[2049.2,8.03222111],[2049.3,6.62325301],[2049.4,0.24397],[2049.8,8.83674186],[2049.9,6.00014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117768929,[[2050.7,7.93293644],[2050.3,6.395],[2050.2,0.00578303],[2049.9,6.00009],[2049.7,6.2444]],[[2052.0,8.03222111],[2052.2,0.00350696],[2052.3,6.656],[2052.4,6.23644],[2052.6,5.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117796554,[[2051.6,6.384]],[[2053.1,6.739],[2053.6,0.24347],[2053.9,6.03412938],[2054.1,13.44570491]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117819167,[[2053.2,6.38775679],[2052.8,8.07675521],[2052.3,0.24361],[2052.2,5.9933],[2052.1,2.5098511]],[[2054.0,8.61811877],[2054.1,0.2434],[2054.4,6.757],[2055.0,2.51439161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117848594,[[2051.4,6.384],[2051.3,0.00407038],[2051.1,8.56153366],[2050.6,0.24381],[2050.4,2.5098511]],[[2052.2,8.21819925],[2052.3,0.24362],[2052.5,5.99253],[2052.7,12.77495],[2052.9,5.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117882010,[[2049.1,0.00448206],[2048.9,6.391],[2048.8,8.17788026],[2048.4,0.24408],[2048.1,6.00535]],[[2049.8,8.04377777],[2049.9,6.749],[2050.1,0.24388],[2050.2,3.9643798],[2050.3,5.96854409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117905825,[[2048.3,8.18273002],[2048.2,6.397],[2047.5,0.24418],[2047.0,1.79797005],[2046.9,6.0087]],[[2049.3,8.04377777],[2049.5,0.24395],[2049.6,12.785],[2049.8,46.80043],[2050.0,7.79780005]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117939256,[[2049.9,8.13024411],[2049.8,6.391],[2049.4,0.24396],[2049.3,1.79937662],[2049.1,12.33343]],[[2051.0,7.73373586],[2051.1,0.003443],[2051.3,7.01874],[2051.5,5.78170136],[2051.6,5.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772117963875,[[2049.1,14.51924411],[2049.0,0.00342086],[2048.7,1.79937662],[2048.4,6.00506],[2048.3,1.79937662]],[[2050.0,7.73373586],[2050.2,0.0041876],[2050.6,0.24385],[2050.7,6.799],[2050.9,9.98012474]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118000719,[[2050.4,0.00486318],[2050.3,7.59279493],[2050.1,6.388],[2049.8,0.24393],[2048.7,6.49194]],[[2051.2,7.70431444],[2051.4,0.24376],[2051.8,6.82200876],[2051.9,5.9949],[2052.6,5.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118030638,[[2051.0,7.70601266],[2050.9,6.389],[2050.6,5.21662391],[2050.4,0.24386],[2050.2,5.99978]],[[2052.0,7.7554946],[2052.4,0.24363],[2052.6,6.812],[2052.7,5.99264],[2052.9,9.98992593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118053361,[[2046.6,7.44919329],[2046.5,6.392],[2046.3,0.00454018],[2046.0,0.24439],[2045.2,6.01428]],[[2047.8,7.21484958],[2047.9,6.835],[2048.3,40.8],[2048.4,6.24924],[2048.6,10.00247593]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118071367,[[2045.5,7.57077365],[2045.4,6.396],[2045.0,0.2445],[2044.6,8.42062714],[2044.3,6.01693]],[[2046.8,7.79998172],[2046.9,0.24428],[2047.0,20.55397094],[2047.2,10.00680593],[2047.4,14.38118123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118107705,[[2045.3,0.00365032],[2045.0,7.80965988],[2044.8,6.64053],[2043.6,6.0191],[2043.4,6.01973]],[[2046.0,7.56971718],[2046.1,6.883],[2046.4,0.24435],[2046.5,0.00362152],[2046.6,6.38968172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118115316,[[2045.3,0.00612761],[2045.0,7.80965988],[2044.9,6.397],[2044.6,1.805956],[2044.5,0.24457]],[[2046.1,7.56971718],[2046.2,6.893],[2046.4,1.805956],[2046.5,0.24796152],[2046.8,9.99495458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118147434,[[2047.2,7.30186416],[2047.1,11.86367967],[2046.9,0.24428],[2046.8,0.00445374],[2046.7,6.0099]],[[2048.3,7.38067425],[2048.7,6.924],[2048.9,0.25007207],[2049.1,3.97463678],[2049.2,6.00281]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118171259,[[2045.9,6.397],[2045.8,5.51049358],[2045.4,0.24446],[2044.5,6.01635],[1976.7,25.38520227]],[[2047.0,7.72860026],[2047.1,6.923],[2047.5,0.24421],[2047.6,4.00964749],[2047.7,6.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118219589,[[2046.5,6.397],[2046.4,5.56604145],[2046.2,0.24437],[2045.6,15.58837681],[2045.0,6.01487]],[[2047.9,6.99075418],[2048.0,0.24415],[2048.2,6.00577],[2048.3,2.40337681],[2048.4,6.00512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118237202,[[2046.7,6.397],[2046.4,4.53989868],[2046.0,1.80398307],[2045.8,6.01268],[2045.4,6.0137]],[[2047.8,7.04154058],[2047.9,0.24416],[2048.0,1.80398307],[2048.1,6.877],[2048.3,50.80165178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118261112,[[2044.8,0.00482913],[2044.2,6.86251333],[2044.1,6.0177],[2043.9,6.01831],[2043.7,6.01869]],[[2046.0,7.55451512],[2046.2,0.24437],[2046.6,12.86141],[2046.7,40.8],[2047.3,6.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118290638,[[2050.7,7.51639897],[2050.6,6.394],[2050.3,0.00506192],[2049.9,6.2446],[2049.4,15.58196193]],[[2051.6,6.96288814],[2051.8,2.54040362],[2052.2,40.8],[2052.3,6.813],[2052.4,0.24364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118313758,[[2050.0,7.60761236],[2049.9,6.391],[2049.7,5.27227401],[2049.6,0.2195162],[2049.4,6.24614]],[[2051.0,6.07435483],[2051.3,0.24376],[2051.6,3.99722763],[2051.7,6.789],[2051.8,5.97882329]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118344589,[[2050.7,7.86931615],[2050.5,6.389],[2050.3,5.1753448],[2050.2,0.00391538],[2050.0,0.24389]],[[2051.7,3.97829247],[2051.8,0.24368],[2052.0,6.804],[2052.2,5.99339],[2052.5,8.39219785]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118376709,[[2050.7,7.57234685],[2050.6,6.388],[2050.1,0.00590918],[2049.6,12.33192],[2049.5,0.24394]],[[2051.5,3.82312129],[2051.6,6.814],[2051.8,41.04368],[2052.0,5.99401],[2052.2,5.99342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118398430,[[2049.3,7.04522831],[2049.2,6.389],[2048.5,0.24995807],[2047.4,6.00724],[1995.7,26.49038175]],[[2050.3,7.41590639],[2050.4,47.87685],[2050.6,5.99811],[2050.8,5.9975],[2050.9,4.00629796]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118430253,[[2048.6,0.00569898],[2048.4,6.8946649],[2048.1,6.39],[2047.7,0.24416],[2047.5,21.56822999]],[[2049.4,6.78417446],[2049.5,6.895],[2049.8,0.24391],[2049.9,8.39929999],[2050.3,5.99902]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118451482,[[2048.8,6.77443487],[2048.2,2.39910999],[2048.1,0.24411],[2048.0,6.00563],[2026.7,35.53928318]],[[2049.7,7.68536816],[2049.8,6.49604488],[2049.9,6.936],[2050.0,4.00108734],[2050.1,6.24824692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118457183,[[2048.9,6.76989169],[2048.6,6.394],[2048.5,0.00348298],[2048.2,6.331],[2048.0,0.24412]],[[2049.7,6.49604488],[2049.8,0.24391],[2049.9,4.00108734],[2050.1,6.00436692],[2050.2,20.45036877]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118499810,[[2046.5,6.86380649],[2046.2,6.394],[2045.9,2.01394549],[2045.8,1.80089412],[2045.6,6.25711]],[[2047.3,7.044],[2047.4,6.82049276],[2047.5,0.24419],[2047.9,40.8],[2048.2,6.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118524228,[[2045.7,6.08449483],[2045.4,6.395],[2045.2,10.14],[2045.1,0.24446],[2045.0,8.03526634]],[[2046.5,6.03957309],[2047.1,7.29324],[2047.2,40.8],[2047.3,3.94914902],[2047.4,6.00748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118558243,[[2046.4,5.63913359],[2046.3,1.80361981],[2046.2,5.41207512],[2046.0,6.396],[2045.9,0.0050593]],[[2047.4,5.46234199],[2047.5,7.024],[2047.9,0.24415],[2048.1,9.95467902],[2048.2,7.73405697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118592584,[[2042.3,5.02248404],[2042.2,6.397],[2041.6,0.24489],[2041.5,4.38972155],[2040.8,10.90467]],[[2043.5,4.83758252],[2043.8,7.23963],[2043.9,6.01775],[2044.1,6.01717],[2044.3,8.42830836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118615596,[[2043.6,0.00481101],[2043.3,4.27827148],[2043.0,6.398],[2042.9,0.24474],[2042.3,8.43350541]],[[2044.5,5.18240498],[2044.7,6.971],[2044.8,47.05969],[2045.0,6.02006012],[2045.2,3.95179709]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118647514,[[2048.3,4.47725195],[2048.2,6.399],[2048.1,0.00594739],[2047.7,7.8116961]],[[2049.3,4.86574325],[2049.7,0.24394],[2049.9,47.723],[2050.1,1.33651648],[2050.3,5.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118673043,[[2049.2,0.00472141],[2048.9,4.54974924],[2048.8,6.63702],[2048.3,4.37914635],[2048.2,6.00504]],[[2050.1,4.74059266],[2050.2,0.24387],[2050.3,0.00466913],[2050.6,3.95179709],[2050.8,11.89258551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118699470,[[2049.4,0.00552766],[2049.1,4.62448007],[2049.0,2.02495578],[2048.8,0.24403],[2048.7,6.39]],[[2050.4,4.65815102],[2050.5,6.85],[2050.7,0.24382],[2050.9,5.9973],[2051.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118735106,[[2044.2,4.94650783],[2043.5,12.40972],[2043.4,0.24467],[2043.3,6.01945],[2043.1,6.01979]],[[2047.5,6.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118756233,[[2042.3,5.12403929],[2042.2,5.31101447],[2042.1,0.22024002],[2041.9,6.40411496],[2041.8,6.26854]],[[2043.4,6.956],[2043.7,4.78674643],[2044.0,0.24462],[2044.3,6.02113874],[2044.7,10.89154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118761329,[[2042.4,4.99290248],[2041.9,0.00611496],[2041.7,0.24487],[2041.5,2.03921224],[2040.8,6.02662]],[[2043.2,4.85543378],[2043.3,0.24469],[2043.5,6.947],[2043.6,6.01862],[2043.8,6.01808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118808161,[[2041.1,5.25345764],[2041.0,5.67834806],[2040.7,0.00566521],[2040.6,0.24501],[2040.4,2.41967265]],[[2042.1,5.12963737],[2042.2,6.954],[2042.5,41.04479],[2042.8,9.91069881],[2043.0,10.71056321]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118816075,[[2039.8,4.92216952],[2039.5,0.00488988],[2039.4,8.43127303],[2039.1,0.24519]],[[2040.7,5.36783186],[2041.2,6.946],[2041.3,6.0256],[2042.0,15.74781203],[2043.1,17.01747605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118850916,[[2042.1,4.90461113],[2042.0,6.403],[2041.4,2.41835317],[2041.3,6.03172876],[2041.2,0.24493]],[[2043.2,5.10864796],[2043.3,0.24469],[2043.5,0.00413297],[2044.1,2.73710694],[2044.2,3.88970881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118880426,[[2042.7,5.46632834],[2042.3,6.404],[2042.0,2.05400784],[2041.6,10.41141675],[2041.3,8.34167885]],[[2043.5,5.00828521],[2043.7,0.25048176],[2043.9,12.89474],[2044.1,6.01715],[2044.3,50.70626881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118915256,[[2039.4,7.19858826],[2038.9,6.405],[2038.8,0.24522],[2038.6,1.81674102],[2036.5,17.79372761]],[[2040.4,5.05284387],[2040.5,7.14803],[2040.6,0.00394121],[2040.7,6.02718],[2040.9,7.84341102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118940681,[[2035.2,10.17770075],[2035.1,6.407],[2034.8,2.68190136],[2034.5,1.99412059],[2033.6,6.04796]],[[2036.3,5.11622232],[2036.4,0.24552],[2036.6,12.95245126],[2036.8,6.03872],[2037.2,6.03772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118954185,[[2033.2,5.46475547],[2033.1,5.67916539],[2033.0,0.22728612],[2032.9,6.409],[2032.6,0.24597]],[[2034.3,5.11622232],[2034.4,0.24577],[2034.8,46.84488],[2034.9,6.92252731],[2035.2,3.87730402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772118990607,[[2024.0,7.91823976],[2023.9,6.32419],[2023.8,5.18235366],[2023.7,6.36232902],[2023.5,6.07832]],[[2026.2,5.47227368],[2026.4,13.2038],[2026.5,2.59002646],[2026.8,6.06875],[2026.9,6.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119010726,[[2023.1,7.91823976],[2023.0,5.66732903],[2022.9,6.422384],[2022.7,1.29740338],[2022.6,6.08107]],[[2024.0,0.00348327],[2024.6,2.78440245],[2024.9,6.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119039140,[[2025.1,8.8443487],[2025.0,6.64414629],[2024.4,0.24697],[2024.3,0.00636676],[2023.8,6.07744]],[[2026.5,9.12790926],[2026.6,7.96316227],[2026.7,6.06882],[2026.9,6.0682],[2027.1,46.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119065953,[[2023.6,9.30582925],[2023.4,0.00572871],[2023.3,6.426],[2022.8,2.45829557],[2022.6,2.2433241]],[[2024.4,15.43786946],[2024.5,0.00475473],[2024.6,6.07513],[2024.7,7.197],[2024.8,6.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119078457,[[2021.8,9.98346421],[2021.7,6.427],[2020.9,0.2474],[1968.4,25.38520227]],[[2022.7,9.4661891],[2022.8,7.20743361],[2023.0,6.08008],[2023.1,40.8],[2023.2,6.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119089278,[[2018.3,0.0057234],[2018.2,1.05023338],[2018.0,9.98346421],[2017.4,0.24782],[2017.2,8.55563557]],[[2019.4,15.5573391],[2019.6,13.30821],[2019.8,6.08956],[2019.9,2.45829557],[2020.0,6.08906]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119115297,[[2022.4,0.00527152],[2022.2,9.99668475],[2022.0,6.434],[2021.9,2.0250577],[2021.3,0.24735]],[[2023.1,10.09163303],[2023.3,0.24711],[2023.5,7.248],[2023.7,6.0778],[2024.4,6.07594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119133805,[[2026.1,10.34253422],[2026.0,0.24677],[2025.8,6.07142],[2025.7,0.00459463],[2025.6,12.50799]],[[2027.0,0.00544789],[2027.3,9.73911485],[2027.8,40.8],[2027.9,7.448],[2028.3,6.06404]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119164232,[[2024.9,10.3641039],[2024.8,6.439],[2024.6,0.24694],[2024.4,4.94659882],[2024.3,6.07591]],[[2026.2,11.06404364],[2026.3,7.347],[2026.4,0.24674],[2026.6,0.0062919],[2027.6,6.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119188854,[[2021.8,11.52340521],[2021.7,5.3411976],[2021.6,2.92751251],[2021.5,6.442],[2021.3,6.08492]],[[2022.8,11.94065706],[2023.0,7.419],[2023.3,0.25101287],[2024.0,8.53493012],[2024.2,6.07654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119219681,[[2024.6,0.00448655],[2024.3,18.51171926],[2024.0,2.53618864],[2023.5,6.07831],[2023.3,6.32608]],[[2025.5,11.699057],[2025.6,7.49],[2025.8,0.2468],[2026.1,6.07061],[2026.8,46.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119244102,[[2027.7,0.00352794],[2027.1,11.51374151],[2026.8,2.82451131],[2026.2,6.07003],[2026.0,6.07074]],[[2028.6,10.64163247],[2028.7,0.24645],[2028.9,13.55128],[2029.0,0.00444242],[2029.1,6.06165]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119267824,[[2023.2,17.29059475],[2022.9,0.00639369],[2022.7,0.24718],[2022.3,2.53759446],[2022.1,6.08259]],[[2024.1,11.23966151],[2024.2,7.576],[2024.4,0.24697],[2024.7,6.07485],[2024.9,6.07427]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119298143,[[2022.5,11.32788302],[2022.3,6.451],[2021.7,0.2473],[2021.5,29.56032163],[2021.4,11.03513283]],[[2023.5,11.24389616],[2023.6,0.24708],[2023.7,7.575],[2023.9,6.07724],[2024.1,6.07669]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119319158,[[2017.0,10.29377075],[2016.9,10.17377075]],[[2019.1,6.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119326274,[[2019.7,10.99904944],[2019.6,6.453],[2019.2,0.00624278],[2019.1,2.45907156],[2018.8,0.24765]],[[2020.9,0.2474],[2021.0,0.00501924],[2021.1,9.62577193],[2021.3,6.08523],[2021.7,2.45907156]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119350802,[[2020.5,11.42481695],[2020.2,6.456],[2020.1,6.08861],[2019.9,6.08919],[2019.7,6.08981]],[[2021.9,7.46929107],[2022.0,0.00556327],[2022.4,6.08197],[2022.5,5.78164615],[2022.6,6.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119396537,[[2019.2,10.38364328],[2018.7,6.459],[2018.1,0.24774],[2017.4,2.46981181],[2017.3,6.09687]],[[2020.3,10.48204254],[2020.5,7.622],[2020.6,6.09269682],[2020.8,6.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119401439,[[2019.6,10.38364328],[2019.2,6.46],[2018.7,0.24766],[2018.3,4.54098373],[2018.2,6.09415]],[[2020.2,7.637],[2020.3,10.88849341],[2020.6,6.08711],[2020.7,6.09082539],[2020.9,6.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119432054,[[2021.7,9.60616587],[2021.3,6.463],[2020.8,2.71784112],[2020.6,6.08706],[2019.9,8.15313453]],[[2022.7,0.00350257],[2022.9,11.14650468],[2023.1,6.07966],[2023.2,0.24713],[2023.3,46.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119451566,[[2022.7,8.7964703],[2022.2,6.464],[2021.8,0.24728],[2021.7,0.00468889],[2021.5,8.55481112]],[[2023.6,12.54370012],[2024.0,6.32398],[2024.2,6.0763],[2024.3,43.27043112],[2024.6,13.66846395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119470581,[[2022.4,9.19622903],[2021.9,6.465],[2021.7,2.01793452],[2021.3,19.66432],[2020.6,11.03398]],[[2023.2,7.641],[2023.3,9.45564677],[2023.7,6.07782],[2023.9,6.07722],[2024.1,6.07662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119501804,[[2021.3,8.94056411],[2021.2,5.23698916],[2020.9,5.23698916],[2020.8,6.466],[2020.6,9.85e-06]],[[2022.6,0.49870498],[2022.7,7.695],[2022.8,6.08053],[2023.0,6.0799],[2023.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119528934,[[2018.8,8.63097162],[2018.6,0.00559806],[2018.4,6.468],[2018.2,2.47352189],[2018.0,6.09495]],[[2019.6,0.24757],[2020.2,18.85404829],[2020.4,6.08796],[2020.7,49.36059189],[2020.9,8.62697756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119556865,[[2021.4,8.05076435],[2021.2,14.30526913],[2020.9,8.55971189],[2020.7,16.27563286],[2020.6,0.24743]],[[2022.3,3.25373436],[2022.4,8.60137413],[2022.5,0.00421686],[2022.6,7.985],[2022.8,8.20002033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119574569,[[2026.8,6.616],[2026.7,11.44607734],[2026.5,8.54285189],[2026.3,6.06989],[2026.1,6.07056]],[[2027.9,14.0504802],[2028.2,7.917],[2028.8,0.24644],[2028.9,0.00597378],[2029.0,2.47352189]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119594205,[[2025.8,22.53538466],[2025.6,0.24682],[2025.5,6.07237],[2025.3,18.81615243],[2025.1,6.07334]],[[2026.9,14.85023437],[2027.0,9.58497547],[2027.4,40.8],[2027.5,0.2466],[2027.7,71.1937369]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119624814,[[2027.0,18.79901611],[2026.5,4.27800371],[2026.3,12.04632834],[2026.1,13.56402954],[2025.8,10.25325215]],[[2028.5,18.6963972],[2028.6,8.089],[2028.8,7.29119981],[2029.0,6.06198],[2029.1,0.00388285]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119644435,[[2024.7,18.79901611],[2024.6,12.56177143],[2024.5,2.70503345],[2024.3,6.07589],[2020.3,37.50653021]],[[2025.9,0.00453794],[2026.0,26.9123972],[2026.6,0.24671],[2026.8,6.06874],[2027.2,2.45807345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119649134,[[2025.5,17.65797952],[2025.4,10.88640631],[2025.2,6.24898946],[2025.0,7.49347954],[2024.9,8.53220345]],[[2026.5,17.4175184],[2026.8,8.214],[2027.1,0.24665],[2027.3,6.06701],[2027.7,8.52399345]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119692070,[[2023.2,17.83442779],[2023.1,7.49347954],[2023.0,7.39104134],[2022.7,16.11523855],[2022.5,8.53947283]],[[2024.3,16.62729204],[2024.8,0.24694],[2025.1,6.07368],[2025.3,6.07324],[2025.5,6.07252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119696882,[[2023.0,17.83832913],[2022.8,7.49347954],[2022.7,7.157],[2022.4,10.03454855],[2022.3,0.24722]],[[2023.6,25.02529204],[2023.7,0.00426292],[2023.9,0.24705],[2024.3,6.07608],[2025.4,3.94772515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119729517,[[2018.3,16.56047796],[2018.2,8.81793378],[2017.6,0.2478],[2017.2,8.54253009],[2016.8,6.09833]],[[2019.5,8.96158],[2019.6,0.00397332],[2019.9,6.08924],[2020.3,6.08829]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119746235,[[2020.7,16.41386904],[2020.5,7.533],[2020.4,6.12618933],[2020.3,7.64542168],[2020.0,12.13964457]],[[2021.4,8.749],[2021.5,0.00573636],[2021.6,0.24732],[2021.7,17.40077713],[2022.2,6.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119779751,[[2021.9,16.33175947],[2021.7,15.45642168],[2021.4,10.28857129],[2021.2,0.24737],[2020.9,1.84888408]],[[2022.4,8.943],[2022.5,0.25097614],[2022.7,16.5322831],[2022.9,46.88023],[2023.0,1.84888408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119805464,[[2021.2,15.86339086],[2021.0,7.64542168],[2020.9,1.84888408]],[[2022.5,17.1272354],[2022.6,9.212],[2022.7,7.92969408],[2022.8,40.8],[2022.9,6.08021]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119829869,[[2020.8,16.36890994],[2020.7,7.64542168],[2020.6,0.00519163],[2020.5,8.189],[2020.4,10.28857129]],[[2021.8,9.371],[2022.0,16.51962136],[2022.3,6.08202],[2022.7,6.16710364],[2023.0,52.70986312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119863492,[[2023.0,16.09799925],[2022.9,8.338],[2022.8,0.25091926],[2022.7,6.0807],[2022.5,6.08119]],[[2024.5,0.00469262],[2024.8,58.43676036],[2025.1,0.2469],[2025.3,6.07303],[2025.5,6.07245]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119878804,[[2024.6,16.10309203],[2023.7,0.24705],[2023.1,16.30523224],[2022.9,15.2060401],[2022.8,6.0803]],[[2025.5,6.03325764],[2025.6,6.31897],[2025.8,15.53214887],[2026.0,6.07094],[2026.2,46.87042]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119906621,[[2028.2,14.74857079],[2028.1,8.446],[2027.4,2.70271443],[2027.1,6.06756],[2026.9,6.06816]],[[2029.3,9.524],[2029.5,0.00409284],[2029.6,15.45147813],[2029.7,6.05999]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119911724,[[2027.8,14.74857079],[2027.4,6.7e-07],[2027.3,8.45],[2027.0,0.24666],[2026.8,2.45611376]],[[2028.8,15.45147813],[2028.9,9.558],[2029.0,6.06202],[2029.2,6.06139],[2029.4,8.51709376]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119954768,[[2027.2,15.82739444],[2027.1,8.604],[2026.8,5.32227464],[2026.5,0.24671],[2025.5,21.26623004]],[[2028.2,24.76016022],[2028.4,40.8],[2028.7,6.3093],[2028.9,6.06247],[2029.2,6.06155]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119958773,[[2028.9,8.625],[2028.8,15.0594071],[2028.2,0.2465],[2027.1,8.52429481],[2017.7,6.331]],[[2030.2,14.9681151],[2030.3,9.757],[2030.6,6.30341],[2030.8,6.0567],[2031.0,6.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1772119987001,[[2026.6,13.56027123],[2026.5,0.24672],[2026.4,0.00429316],[2026.3,13.91564494],[2026.0,6.07087]],[[2027.6,13.82754206],[2027.7,9.832],[2028.0,0.24654],[2028.1,10.307],[2028.3,0.31810551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120013218,[[2024.1,13.42266634],[2023.7,8.679],[2023.3,2.45720812],[2023.0,6.07983],[2022.9,0.24715]],[[2025.1,6.32109884],[2025.2,10.16988],[2025.6,6.07216],[2025.7,40.80426636],[2026.0,12.56854905]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120045028,[[2023.3,13.36152268],[2022.9,8.743],[2022.4,0.24721],[2022.2,0.31870974],[2022.0,2.45720812]],[[2024.2,13.49511741],[2024.3,0.24699],[2024.4,10.01],[2024.5,6.07542],[2024.7,6.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120063444,[[2016.3,13.36153682],[2015.9,8.8],[2015.3,6.103],[2014.6,6.10498],[2012.5,12.83522252]],[[2017.4,13.49511741],[2017.5,10.117],[2017.6,0.25331945],[2018.0,6.09496],[2018.1,2.45720812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120090258,[[2011.0,13.64636611],[2010.8,8.836],[2010.3,6.1183],[2010.1,6.36762],[2009.9,6.11934]],[[2012.2,13.60293675],[2012.9,6.35889],[2013.6,8.58995921],[2013.8,3.95581867],[2014.1,8.61005463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120110172,[[2014.9,13.14063493],[2014.8,1.49608382],[2014.5,0.00419285],[2013.9,11.29058],[2013.7,6.1079]],[[2015.6,0.00437868],[2015.9,24.05320766],[2016.1,0.24799],[2016.4,6.10007],[2016.7,10.09642413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120137089,[[2016.3,12.23907455],[2016.0,5.6035143],[2014.9,12.83522252],[2014.8,6.10436],[2014.6,15.30429254]],[[2017.7,10.31],[2017.8,12.7792232],[2017.9,40.8],[2018.1,8.57924626],[2018.3,6.34203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120163923,[[2015.4,12.41340708],[2015.3,15.17699512],[2015.1,6.10371],[2015.0,2.48458626],[2014.9,6.10405]],[[2017.1,12.46286166],[2017.3,10.354],[2017.5,2.51183903],[2017.6,0.24781],[2017.8,3.99728413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120184429,[[2019.8,12.41340709],[2019.3,8.889],[2018.8,6.09228],[2018.6,6.34068]],[[2020.8,12.46286166],[2021.0,10.341],[2021.3,49.61698626],[2021.8,6.08364],[2022.0,6.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120213252,[[2019.9,11.96898483],[2019.8,8.896],[2019.3,0.24759],[2019.0,6.38e-06]],[[2021.1,12.26794999],[2021.3,12.01694397],[2021.7,6.08385],[2022.0,10.07241927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120217761,[[2020.6,11.3392673],[2020.5,8.902],[2020.4,5.62882836],[2020.3,5.62882836],[2020.2,0.24749]],[[2021.9,10.42801284],[2022.1,11.42587414],[2022.2,0.24725],[2022.3,6.08205],[2022.5,46.88143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120256197,[[2022.8,10.46360481],[2022.7,5.67841966],[2022.4,0.00611399],[2022.3,17.46283967],[2022.1,6.08254]],[[2024.4,10.36772524],[2024.5,0.24697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120266702,[[2019.6,11.25716549],[2019.5,5.42578497],[2019.1,9.15361],[2018.7,8.55973967],[2018.5,6.09900856]],[[2021.1,3.32281196],[2021.2,40.8],[2021.3,2.46696967],[2021.4,6.08479],[2021.5,0.00401553]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120288912,[[2019.4,11.3175184],[2018.9,8.915],[2018.2,2.71469967],[2018.1,6.09465],[2017.3,13.359]],[[2020.2,11.59536055],[2020.3,10.364],[2020.4,0.24747],[2020.7,6.08681],[2020.9,8.55321967]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120317944,[[2017.2,11.01779814],[2016.9,8.943],[2016.6,0.24792],[2016.4,6.09969],[2016.2,6.10035]],[[2018.4,10.3960689],[2018.7,10.79651815],[2018.9,40.8],[2019.0,0.24765],[2019.3,6.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120347368,[[2018.7,11.52602878],[2018.6,8.971],[2017.8,0.24778],[2017.4,6.09668],[2016.7,11.04965]],[[2019.9,1.73787064],[2020.1,6.09383932],[2020.2,10.402],[2020.3,6.08803],[2021.0,3.97625469]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120363279,[[2020.6,11.28079256],[2020.3,0.00619827],[2019.2,0.2476],[2018.8,4.951],[2018.7,15.24900249]],[[2022.0,6.08292],[2022.2,16.44533],[2022.4,6.08771028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120400017,[[2024.7,10.99315725],[2024.6,9.015],[2024.0,2.47300286],[2023.9,0.46954677],[2023.7,11.61501647]],[[2026.2,4.56715204],[2026.3,0.24675],[2026.4,0.322336],[2026.5,8.54240286],[2026.7,16.40698]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120426844,[[2027.1,11.76085059],[2027.0,8.991],[2026.5,5.55140223],[2026.4,2.47300286],[2026.3,0.24674]],[[2028.2,0.00591117],[2028.5,5.73622187],[2028.6,0.24647],[2028.7,16.35393],[2028.9,6.38192549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120448059,[[2025.7,11.41729371],[2025.6,9.015],[2025.2,0.24687],[2024.8,4.951],[2024.7,6.3900159]],[[2027.0,0.25246699],[2027.1,10.264],[2027.3,6.14662706],[2027.4,44.76981901],[2027.5,6.06659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120475685,[[2026.0,11.33997488],[2025.4,0.24684],[2025.3,9.007],[2025.2,5.23299199],[2025.1,5.23299199]],[[2027.0,11.54439803],[2027.1,10.284],[2027.3,40.8],[2027.4,8.09534242],[2027.5,6.06645]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120495798,[[2026.2,11.41134598],[2025.6,9.002],[2025.4,8.53355088],[2025.3,0.24686],[2025.2,6.07326]],[[2027.4,11.59538698],[2027.7,10.276],[2027.9,0.33242179],[2028.1,6.06464],[2028.2,47.26561915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120506908,[[2027.3,10.82810279],[2026.8,8.998],[2026.7,0.24668],[2026.6,8.5247206],[2026.4,6.06964]],[[2028.6,10.7043918],[2028.7,0.33227283],[2028.8,10.258],[2029.0,0.0049554],[2029.2,12.52695915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120529530,[[2026.1,11.0295167],[2026.0,9.005],[2025.9,0.00471349],[2025.6,2.69936131],[2025.4,6.07263]],[[2027.3,0.00206939],[2027.5,10.27513392],[2027.7,10.282],[2027.8,40.8],[2028.0,6.31152]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120555246,[[2025.9,10.49414409],[2025.7,0.24682],[2025.6,9.031],[2025.3,7.91363629],[2025.1,11.0045]],[[2027.2,9.86220035],[2027.3,10.28006939],[2027.5,0.2466],[2027.6,4.00984855],[2027.7,5.99463945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120585979,[[2025.7,10.48954828],[2025.6,1.84072629],[2025.4,6.31945],[2025.2,6.39143104],[2025.0,7.91448629]],[[2027.0,0.00517584],[2027.2,9.8907879],[2027.6,10.317],[2027.7,41.04658],[2027.8,6.06574]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120608896,[[2026.2,9.78760413],[2026.1,5.7018575],[2026.0,1.84072629],[2025.8,6.29342444],[2025.7,9.04242229]],[[2027.6,10.24361987],[2028.0,0.24654],[2028.2,6.0699692],[2028.3,12.25800402],[2028.4,6.06395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120645019,[[2029.8,9.072],[2029.7,8.98810886],[2029.5,5.36912575],[2029.2,0.24638],[2029.0,2.45517995]],[[2031.0,9.44205992],[2031.1,0.24616],[2031.3,6.0551],[2031.5,6.05455],[2031.6,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120668936,[[2029.9,9.14996318],[2029.8,9.087],[2029.5,0.00411756],[2029.4,2.08035643],[2028.0,6.06468]],[[2030.8,8.86646084],[2030.9,0.24618],[2031.2,0.00397105],[2031.3,6.05506],[2031.4,1.83399643]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120692258,[[2028.5,8.96724409],[2028.4,9.077],[2028.0,2.08095635],[2027.6,6.06589],[2027.4,18.87584133]],[[2029.7,8.79548479],[2029.8,0.24632],[2029.9,0.0041123],[2030.0,10.094],[2030.1,46.26208898]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120722785,[[2034.1,8.58188338],[2034.0,15.10097],[2033.8,6.04741],[2033.6,6.04818],[2033.5,0.24586]],[[2035.4,8.2123705],[2036.1,0.24556],[2036.4,46.84013],[2036.6,8.08637659],[2036.7,1.06331247]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120751407,[[2032.2,9.23937293],[2032.1,9.34704],[2031.7,8.49179881],[2031.5,10.98538],[2031.3,6.0591025]],[[2033.4,9.43989804],[2033.5,10.083],[2033.9,0.24583],[2034.2,6.04652],[2034.6,50.80270203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120756512,[[2032.5,9.23937293],[2032.4,0.246],[2032.0,9.083],[2031.1,18.61681323],[2030.8,15.3939979]],[[2033.4,0.00398923],[2033.6,9.3376863],[2033.9,10.059],[2034.2,0.24579],[2034.3,8.48418881]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120798837,[[2030.6,0.00551013],[2030.0,1.82936517],[2029.8,9.13831],[2029.5,18.93759727],[2029.3,21.4547679]],[[2031.9,0.24607],[2032.0,7.88245517],[2032.2,6.05237],[2032.3,0.00555142],[2032.4,10.00911203]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120820351,[[2029.1,0.25017261],[2029.0,6.0619],[2028.8,6.06238],[2028.6,6.06301],[2028.5,6.331]],[[2030.3,0.00358336],[2030.9,0.24619],[2031.3,10.0962759],[2031.5,12.09915178],[2031.6,19.51905959]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120848966,[[2023.2,5.58438426],[2023.1,0.22216487],[2022.8,9.13016],[2022.7,1.3680029],[2022.6,6.08108]],[[2024.8,0.00420136],[2024.9,0.24692],[2025.1,15.94963],[2025.3,6.07314],[2025.5,6.07268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120854971,[[2023.7,8.845],[2023.0,0.24714],[2022.8,6.08044],[2022.3,6.08173],[2022.1,8.52997711]],[[2024.8,0.00420136],[2025.1,0.2469],[2025.4,6.0727],[2025.6,6.07215],[2025.8,6.07173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120879089,[[2026.0,2.40692929],[2025.6,0.24682],[2025.4,11.17763315],[2025.1,19.39436],[2024.8,33.81104025]],[[2027.3,4.5317353],[2027.4,0.24661],[2027.6,6.06614],[2027.8,6.06561],[2028.0,6.06497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120902915,[[2026.5,0.00544116],[2026.3,8.631],[2026.0,0.92108919],[2025.5,15.77863315],[2024.6,6.07485]],[[2027.3,2.84879522],[2027.4,0.24661],[2027.7,6.06583],[2027.9,6.06524],[2028.1,6.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120938143,[[2028.5,0.00424825],[2028.3,8.577],[2027.8,0.24655],[2027.4,21.83414564],[2027.0,6.37971092]],[[2029.7,2.23173986],[2030.2,6.30468],[2030.4,6.05792],[2030.6,6.05719],[2030.9,8.54754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120958056,[[2029.6,1.51307575],[2029.3,8.53],[2029.1,0.24639],[1999.9,35.53928318]],[[2031.0,1.44706125],[2031.1,0.24616],[2031.3,6.05512],[2031.4,6.05486],[2031.6,6.05431]]]
["bitfinex-derivatives","ETHF0:USTF0",1772120991595,[[2035.7,1.83398498],[2035.2,8.397],[2035.0,0.24568],[2034.8,2.43516599],[2034.7,19.32375]],[[2037.0,1.75890351],[2037.1,0.24543],[2037.2,6.03758],[2037.4,6.03694],[2037.5,2.43516599]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121012902,[[2032.2,4.01541373],[2032.1,8.68690531],[2031.9,7.61600653],[2031.6,18.45967537],[2031.4,12.60856377]],[[2033.2,2.48015412],[2033.3,0.24589],[2033.5,6.04852],[2033.7,6.04797],[2033.9,6.04733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121039841,[[2034.0,2.23986228],[2033.9,4.01541373],[2033.7,6.05601541],[2033.6,7.86185653],[2033.4,8.229]],[[2034.9,2.11470261],[2035.0,1.34017192],[2035.3,1.99176255],[2035.4,8.894],[2035.5,0.24563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121071861,[[2033.5,6.05601541],[2033.4,7.64486915],[2033.3,0.00491274],[2033.2,8.187]],[[2034.1,1.99753105],[2034.5,1.87623456],[2034.8,8.751],[2034.9,0.24571],[2035.0,1.33136394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121093577,[[2033.4,8.02016453],[2033.3,8.171],[2033.2,7.64486915],[2032.8,10.19877617],[2032.7,0.24596]],[[2034.1,1.87623456],[2034.6,0.24574],[2034.9,8.08773318],[2035.1,6.04394],[2035.3,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121126209,[[2032.4,0.38067411],[2032.2,7.64486915],[2031.9,1.82880404],[2031.8,18.35215886],[2031.7,0.24608]],[[2033.2,1.75008616],[2033.7,40.8],[2033.8,8.498],[2034.2,1.82880404],[2034.3,12.07474733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121145032,[[2035.0,8.115],[2034.9,0.05888527],[2034.6,4.08089338],[2034.5,6.10088288],[2034.4,2.44220497]],[[2036.3,1.6365547],[2036.4,0.00510355],[2036.6,14.44934],[2036.7,0.24549],[2036.8,6.03871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121150132,[[2034.9,0.00490735],[2034.8,2.44220497],[2034.7,12.18489338],[2034.6,6.10088288],[2034.5,6.29116]],[[2036.3,1.63551843],[2036.4,0.00510355],[2036.9,40.8],[2037.0,0.24546],[2037.1,14.41988]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121184262,[[2032.4,6.13870014],[2032.2,7.84228169],[2032.0,14.365],[2031.9,11.95843834],[2031.8,6.05338]],[[2033.3,1.60459442],[2033.9,0.24583],[2034.3,8.08115462],[2034.4,8.239],[2035.0,8.1870175]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121198474,[[2032.1,14.17527625],[2032.0,7.66907944],[2031.7,10.2254563],[2031.5,28.09890606],[2030.7,17.64846169]],[[2033.0,1.57497818],[2033.1,0.24592],[2033.5,6.0485],[2033.6,46.84824],[2033.7,6.04802]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121232393,[[2031.6,1.54586104],[2031.2,10.23909345],[2030.8,12.79886681],[2030.5,0.31177849],[2030.3,15.1924288]],[[2032.6,6.05119],[2032.8,6.05058],[2033.0,6.04999],[2033.3,6.04912],[2034.0,3.66029066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121271333,[[2032.4,0.65543438],[2032.3,7.921],[2032.2,0.0056604],[2031.7,2.07720024]],[[2033.4,2.86212224],[2033.9,6.04742],[2034.1,13.94474],[2034.3,6.04637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121300156,[[2032.8,0.10686816],[2032.7,0.24597],[2032.6,5.26408663],[2032.5,10.22735352],[2032.4,6.331]],[[2033.7,2.69911609],[2034.0,0.24582],[2034.6,46.9308957],[2034.7,11.81525391],[2034.8,12.39912584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121343394,[[2030.9,2.22255523],[2030.6,7.784],[2030.5,0.25096645],[2030.2,10.22735352],[2030.1,6.05861]],[[2031.6,0.00533837],[2031.7,2.33206568],[2032.0,0.24606],[2032.5,6.05149],[2032.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121356709,[[2031.0,2.22255523],[2030.9,7.751],[2030.7,0.24621],[2030.5,0.00473645],[2030.4,6.05772]],[[2032.0,2.33206568],[2032.1,0.24604],[2032.7,7.536],[2032.8,0.00381962],[2033.4,12.0877446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121395547,[[2030.4,2.31138379],[2030.3,0.24626],[2030.1,1.83102656],[2029.9,6.28691232],[2029.7,13.74876]],[[2031.2,0.00347688],[2031.4,2.30908524],[2031.8,7.63008],[2032.1,1.83102656],[2032.4,10.09917391]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121435880,[[2027.7,2.19083628],[2027.2,1.35169941],[2026.9,15.71983118],[2026.8,0.31912605],[2026.7,6.06871]],[[2028.7,0.24645],[2028.8,1.24117491],[2029.1,40.8],[2029.4,6.06563264],[2029.7,7.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121460297,[[2030.2,1.84839141],[2030.1,7.5],[2029.9,0.24631],[2029.7,6.05981],[2029.5,6.06388626]],[[2031.5,0.66302502],[2031.7,0.2461],[2032.1,1.83298118],[2032.2,8.04393245],[2032.4,47.16602896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121493920,[[2032.2,1.61194757],[2032.1,7.39011443],[2031.6,2.07417845],[2031.3,6.05504],[2031.0,13.28]],[[2033.4,0.24588],[2033.6,0.43568886],[2033.7,8.84508845],[2033.8,46.84767],[2034.0,6.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121500220,[[2032.6,1.61194757],[2032.1,0.00511443],[2032.0,0.24605],[2031.6,7.88212845],[2031.5,7.367]],[[2033.5,0.24587],[2033.6,1.82808845],[2033.9,4.02071984],[2034.3,13.61436813],[2034.8,6.04485]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121526248,[[2032.3,1.46831291],[2032.1,0.00511443],[2031.5,17.5687857],[2031.3,2.07421845],[2027.3,53.18564347]],[[2033.0,0.24593],[2033.1,0.56136538],[2033.2,0.56136538],[2033.3,8.75008845],[2033.5,10.06925984]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121562774,[[2033.5,1.23730927],[2033.0,7.44193],[2032.9,16.3360057],[2032.7,6.05087],[2032.6,6.331]],[[2034.8,0.24571],[2035.0,10.82271984],[2035.1,13.94784572],[2035.2,7.56820813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121593999,[[2032.0,1.10981391],[2031.9,0.24606],[2031.7,7.037],[2031.6,7.88008765],[2031.5,10.28119437]],[[2033.3,0.00425124],[2033.6,0.24586],[2033.8,0.46848645],[2033.9,6.703],[2034.5,13.94986572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121623620,[[2034.3,0.07150355],[2034.1,6.925],[2033.7,0.24583],[2033.6,6.04816],[2033.5,10.22999449]],[[2035.0,4.61435245],[2035.2,1.2204449],[2035.6,0.1],[2035.8,0.2456],[2035.9,6.04139]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121648548,[[2034.2,0.22981934],[2034.1,0.2458],[2033.9,12.94529],[2033.7,6.35959934],[2033.6,12.82136057]],[[2035.2,0.9338074],[2035.6,0.10452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121672664,[[2036.5,0.0049333],[2036.3,0.55693436],[2035.8,0.24559],[2035.4,16.22560493],[2035.2,6.04321]],[[2037.4,0.54960298],[2037.5,0.24539],[2037.6,0.00506885],[2037.8,6.03587],[2038.0,6.03527]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121701279,[[2035.5,0.56266148],[2035.4,7.63244619],[2035.2,0.24566],[2035.1,17.00887493],[2035.0,0.0048278]],[[2036.6,0.55342159],[2036.7,0.79364846],[2037.1,40.8],[2037.2,6.03756],[2037.3,10.51444956]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121722700,[[2032.2,7.52234855],[2032.1,0.58539817],[2031.5,6.802],[2030.8,0.24619],[2030.7,6.0568]],[[2032.9,0.24594],[2033.0,6.443],[2033.3,6.04909],[2033.4,6.04879],[2033.5,5.49004899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121751928,[[2028.8,0.56826065],[2028.7,0.24645],[2028.2,6.06427],[2028.0,20.95289],[2027.8,6.06542]],[[2029.7,0.00602998],[2030.2,0.24627],[2030.3,40.82318509],[2030.8,12.50279],[2031.0,6.05612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121783946,[[2030.8,6.604],[2030.5,0.5744801],[2030.3,23.47469764],[2030.2,6.05807]],[[2032.5,0.31693597],[2032.7,6.05091],[2032.9,17.90521982],[2033.0,6.05007],[2033.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121801451,[[2030.6,0.57629148],[2029.7,0.24632],[2029.6,6.06007],[2029.4,6.06066],[2029.3,6.86486836]],[[2031.6,6.447],[2031.8,40.91480556],[2031.9,0.24607],[2032.7,12.15057461],[2032.9,13.67486327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121811263,[[2030.4,0.57239864],[2030.1,6.519],[2029.8,0.24631],[2029.7,5.70618741],[2029.5,6.06038]],[[2031.5,0.10742619],[2031.6,0.2461],[2031.8,40.8],[2031.9,6.05328],[2032.0,6.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121844084,[[2029.8,0.55937839],[2029.4,0.00398609],[2029.2,0.24638],[2029.0,10.18269764],[2028.6,12.81521233]],[[2030.9,0.36218328],[2031.2,0.00616148],[2031.3,6.05507],[2031.4,40.8],[2031.5,6.05446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121870905,[[2029.8,0.52650427],[2029.3,6.448],[2029.2,0.24639],[2029.0,4.87e-06],[2028.9,10.18269764]],[[2030.8,0.12234237],[2030.9,0.24618],[2031.0,0.00600223],[2031.3,4.10128406],[2031.4,12.20763758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121904125,[[2028.9,0.57064272],[2028.8,0.24644],[2028.7,0.00443842],[2028.6,10.18269764],[2028.4,6.449]],[[2030.2,0.53028649],[2030.6,0.24623],[2030.7,47.249],[2030.8,10.15805406],[2031.0,6.15286758]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121925442,[[2029.3,0.54734446],[2029.1,0.24639],[2028.8,6.45],[2028.7,6.06278],[2028.1,12.81521233]],[[2030.4,0.56154793],[2030.7,0.24622],[2030.9,40.8],[2031.1,12.59137988],[2031.2,4.12497889]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121961958,[[2027.3,0.52901412],[2027.1,0.24664],[2026.9,6.06816],[2026.7,6.06876],[2026.0,14.65569776]],[[2028.5,0.55246254],[2028.8,40.8],[2028.9,6.451],[2029.0,1.84048543],[2029.1,4.34456725]]]
["bitfinex-derivatives","ETHF0:USTF0",1772121992478,[[2024.1,0.58306775],[2023.9,0.24703],[2023.7,6.07769],[2023.5,7.9182973],[2023.4,6.452]],[[2024.9,0.00532627],[2025.3,0.55414469],[2025.6,42.6399173],[2025.8,6.451],[2025.9,0.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122016803,[[2023.8,0.54289067],[2023.4,6.453],[2023.3,0.00575163],[2023.2,0.24712],[2022.5,6.08114]],[[2024.8,0.53688046],[2024.9,0.24691],[2025.1,40.8],[2025.2,6.07335],[2025.4,16.70815708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122048126,[[2022.8,0.53507095],[2022.7,11.76328457],[2022.6,0.22784463],[2022.4,0.24721],[2022.3,6.08195]],[[2024.2,0.80925476],[2024.7,6.456],[2024.8,6.07475],[2024.9,4.11513055],[2025.1,6.07385]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122072046,[[2023.5,0.57887894],[2023.4,0.2471],[2023.1,10.12109132],[2023.0,14.3814608],[2022.8,6.08044]],[[2024.9,0.56332028],[2025.2,0.24689],[2025.4,10.65810328],[2025.6,12.2551399],[2025.7,13.58428417]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122087456,[[2025.7,0.57887894],[2025.6,6.458],[2025.4,5.61373879],[2025.3,0.24686],[2025.2,0.00619256]],[[2026.8,0.56332028],[2026.9,0.24668],[2027.3,6.06701],[2027.4,6.85323003],[2027.5,6.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122144189,[[2025.8,0.57825543],[2025.7,0.24682],[2025.5,1.84377279],[2025.4,6.46],[2025.1,16.30325981]],[[2026.8,0.56462153],[2027.3,1.84377279],[2027.4,0.24661],[2027.5,4.08317427],[2027.6,6.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122169825,[[2024.4,0.56027135],[2024.3,0.00528619],[2024.1,0.247],[2023.8,16.69070981],[2023.6,12.81521233]],[[2025.4,0.53257171],[2025.5,0.24684],[2025.6,0.00370043],[2025.9,6.07121],[2026.1,14.24561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122175823,[[2024.3,0.56555754],[2024.0,16.30647981],[2023.8,12.53846],[2023.7,12.81521233],[2023.6,6.07804]],[[2025.6,0.53627214],[2026.1,0.24678],[2026.2,51.34417427],[2026.4,14.09641747],[2026.9,2.07159634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122211049,[[2022.6,0.58122248],[2021.9,6.462],[2021.7,0.2473],[2021.6,10.22970981],[2021.4,6.08468]],[[2023.3,0.54942866],[2023.8,6.462],[2023.9,0.24704],[2024.0,18.41316754],[2024.1,1.84349757]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122251483,[[2021.1,0.53070572],[2020.5,12.35317235],[2020.3,6.464],[2020.2,18.86698],[2019.9,15.3782548]],[[2022.0,0.57250231],[2022.1,0.25269398],[2022.5,7.92995941],[2022.6,4.09907251],[2022.7,12.22964097]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122270291,[[2021.7,0.58492091],[2021.3,6.466],[2021.2,0.24736],[2021.0,1.84854941],[2020.9,10.25718294]],[[2022.8,0.24717],[2022.9,42.64854941],[2023.1,0.00585558],[2023.4,14.27573],[2024.7,2.05102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122292709,[[2023.2,0.59106966],[2023.1,0.00402997],[2022.8,6.467],[2022.5,0.2472],[2022.4,10.25718294]],[[2024.5,0.24697],[2024.7,6.07482],[2024.8,5.50416728],[2024.9,26.68513374],[2025.0,6.15998783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122327151,[[2024.2,0.54356834],[2024.1,0.00544494],[2023.7,6.468],[2023.3,6.32606],[2023.1,6.39838716]],[[2025.2,0.54385424],[2025.3,0.24686],[2025.4,6.468],[2025.6,5.71604906],[2025.7,6.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122358175,[[2025.0,0.5648071],[2024.9,0.24691],[2024.8,5.30348912],[2024.7,0.00401912],[2024.5,8.31107892]],[[2026.2,0.54170738],[2026.3,2.09508292],[2026.6,6.468],[2026.8,6.0685],[2027.0,10.16795438]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122386004,[[2023.1,0.56151741],[2022.5,6.468],[2022.3,2.09130892],[2022.2,10.24925334],[2022.0,2.58875362]],[[2024.0,0.5407778],[2024.1,0.24701],[2024.3,1.84407892],[2024.5,12.54344],[2024.7,10.20371056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122420129,[[2022.5,0.53590153],[2022.3,6.468],[2021.9,0.24727],[2021.5,18.17944982],[2021.4,0.32199425]],[[2023.5,0.5622102],[2023.6,0.24707],[2023.8,47.268],[2023.9,6.0772],[2024.1,18.40261056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122460650,[[2022.8,0.54523843],[2022.7,0.25154558],[2022.4,10.24925334],[2022.3,6.469],[2021.3,6.08473]],[[2023.9,0.54914692],[2024.3,6.716],[2024.4,4.11979903],[2024.5,6.14880097],[2024.6,7.92091648]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122491988,[[2024.9,0.56622692],[2024.8,6.47],[2024.7,2.09303421],[2024.3,16.32523334],[2024.0,13.09573222]],[[2025.7,0.00493541],[2025.9,0.54657285],[2026.2,0.24676],[2026.6,54.16958088],[2026.7,10.18871903]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122498096,[[2026.1,0.56221292],[2026.0,1.84610421],[2025.9,0.24679],[2025.5,12.54234],[2025.3,6.07289]],[[2027.2,0.54657285],[2027.4,0.24662],[2027.7,6.55587684],[2027.9,6.06545],[2028.0,5.96590324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122548537,[[2027.7,0.56855238],[2027.6,0.24658],[2027.3,6.465],[2026.8,1.83901383],[2026.7,18.84762]],[[2028.5,0.00640646],[2028.6,0.53033754],[2029.0,0.24642],[2029.2,6.463],[2029.3,1.34692304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122551240,[[2027.5,0.56855238],[2027.1,6.70964],[2026.8,10.19014609],[2026.7,7.90777383],[2026.5,19.16675113]],[[2028.5,0.536744],[2028.6,0.24647],[2029.1,6.462],[2029.3,11.50052681],[2029.4,7.97784449]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122589478,[[2026.0,0.5506476],[2025.6,6.71082],[2025.5,10.19014609],[2025.2,12.77893],[2025.1,8.20685036]],[[2026.9,0.54130025],[2027.0,0.24666],[2027.1,1.84085036],[2027.3,6.06707],[2027.4,4.09255377]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122614379,[[2029.7,0.610849],[2029.6,1.84085036],[2029.5,11.67689507],[2029.4,6.461],[2029.3,6.061]],[[2031.2,0.56523418],[2031.6,40.8],[2031.7,1.84085036],[2031.9,12.76051],[2032.2,7.41465397]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122647927,[[2029.8,0.24632],[2029.7,0.38073131],[2029.5,6.06041],[2029.4,6.67665159],[2029.3,6.06094]],[[2030.6,0.62671826],[2031.3,0.24614],[2031.5,40.8],[2031.7,8.2],[2032.2,6.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122674149,[[2027.7,0.8252964],[2027.6,0.24658],[2027.3,6.06697],[2027.1,7.90530471],[2027.0,6.46299496]],[[2028.7,0.79334318],[2029.1,0.24641],[2029.3,6.459],[2029.9,42.84961349],[2030.1,0.31526974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122708776,[[2027.2,1.12707057],[2027.1,6.46],[2027.0,0.25164496],[2026.7,10.16917072],[2026.2,12.43622]],[[2028.4,1.05740341],[2028.5,6.70648],[2028.8,4.11976173],[2029.0,7.86711867],[2029.1,23.82997083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122728289,[[2027.7,1.25437611],[2027.5,0.24659],[2027.4,16.63017072],[2027.3,1.83911562],[2027.1,18.8465]],[[2028.7,1.27302469],[2028.8,6.70745],[2029.0,0.00424917],[2029.2,42.63911562],[2029.3,4.11976173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122778743,[[2026.9,1.67264971],[2026.7,10.16917072],[2026.5,6.462],[2026.4,25.21454],[2025.7,0.4936]],[[2028.3,1.34649657],[2028.4,6.70849],[2028.6,8.2],[2028.7,4.12467835],[2028.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122816663,[[2026.5,1.36744778],[2026.4,6.464],[2026.3,0.00374246],[2026.2,0.24675],[2025.8,16.53517072]],[[2027.6,1.61078844],[2028.0,8.186],[2028.1,10.18437173],[2028.3,7.90318314]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122860891,[[2026.2,1.47525394],[2026.1,6.464],[2025.9,10.42011203],[2025.8,1.84032469],[2025.7,12.77893]],[[2027.2,1.42333282],[2027.5,0.2466],[2027.6,0.00545239],[2027.7,4.11976173],[2027.8,6.02510479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122886502,[[2027.2,1.45266692],[2027.1,6.463],[2027.0,1.84032469],[2026.8,0.24668],[2026.7,16.23795072]],[[2028.3,0.0063738],[2028.9,12.02232642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122908312,[[2027.2,0.24663],[2027.1,1.36915625],[2027.0,6.463],[2026.7,6.06874],[2026.6,10.16917072]],[[2028.3,0.0063738],[2028.4,1.34841062],[2028.8,2.28490817],[2029.0,4.11976173],[2029.2,18.54967479]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122949642,[[2028.1,1.35727739],[2027.9,6.454],[2027.4,6.06667],[2027.3,0.24662],[2027.2,6.06728]],[[2029.2,1.31244698],[2029.3,0.24638],[2029.6,0.0054452],[2029.7,6.05985],[2030.0,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122955444,[[2029.3,1.35327331],[2028.9,0.24642],[2028.7,1.83564072],[2027.7,21.4438148],[2026.8,0.4936]],[[2030.5,1.4244784],[2030.6,2.08186072],[2030.9,46.85625],[2031.1,6.05569],[2031.8,0.08570046]]]
["bitfinex-derivatives","ETHF0:USTF0",1772122993472,[[2030.6,1.37474297],[2030.5,1.83564072],[2030.4,6.454],[2030.3,0.24625],[2030.0,6.05884]],[[2031.6,1.37733979],[2031.8,6.455],[2032.0,0.24606],[2032.3,6.05211],[2032.4,2.01420353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123022201,[[2029.5,1.30826717],[2029.4,0.00423207],[2029.1,0.24639],[2028.8,16.58911265],[2028.5,12.77893]],[[2030.2,1.34886002],[2030.5,6.454],[2030.7,0.24621],[2030.8,8.19131435],[2031.1,12.21764219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123063236,[[2029.3,1.26023348],[2029.2,6.456],[2029.0,0.24641],[2028.9,1.83460177],[2028.8,6.0625]],[[2030.3,1.3418601],[2030.8,8.44419396],[2030.9,0.2462],[2031.2,6.05558],[2031.4,12.21697219]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123105969,[[2032.5,1.27046338],[2032.1,6.449],[2031.8,2.07953991],[2031.6,6.05414],[2031.5,10.14758857]],[[2033.6,1.30659008],[2033.8,2.07930991],[2033.9,0.08560833],[2034.0,40.8],[2034.1,12.49584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123125998,[[2030.7,1.08442747],[2030.6,0.00589103],[2030.0,16.84286857],[2029.9,1.83346991],[2029.7,25.20453]],[[2031.7,1.39160482],[2032.0,49.08246991],[2032.2,6.0524],[2032.3,4.09119327],[2032.4,6.05688176]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123163118,[[2034.2,1.00342793],[2033.7,12.11847478],[2033.4,6.05449612],[2033.2,6.04918],[2032.6,10.14758857]],[[2035.4,1.06550922],[2035.5,0.08554446],[2035.6,13.55130492],[2035.7,40.8],[2035.8,6.35751213]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123188845,[[2033.4,0.91440414],[2032.9,12.808],[2032.8,0.00423049],[2032.7,0.24596],[2032.1,18.53402459]],[[2034.4,0.95833344],[2034.5,0.24575],[2034.9,6.05034742],[2035.3,12.11828723],[2035.4,6.33833342]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123220971,[[2034.7,0.8721084],[2034.5,6.438],[2034.3,1.83126511],[2034.2,10.23103967],[2034.1,12.48157459]],[[2035.6,0.73027474],[2035.7,0.2456],[2036.0,6.437],[2036.1,6.04084],[2036.2,5.84617118]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123256798,[[2034.9,6.438],[2034.7,0.77716247],[2034.3,0.0057363],[2034.2,0.24578],[2034.1,11.81078848]],[[2035.6,0.76703557],[2035.7,0.2456],[2035.8,0.00482229],[2036.1,16.03933881],[2036.2,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123287710,[[2035.4,0.75927209],[2035.3,6.436],[2035.0,0.24568],[2034.8,9.98525967],[2034.5,18.52706459]],[[2036.4,0.7658038],[2036.5,0.24551],[2036.6,40.8056853],[2036.7,1.35169941],[2037.0,31.55745318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123292110,[[2036.4,0.65748304],[2036.3,6.436],[2036.2,0.24554],[2035.7,9.98525967],[2035.6,1.82530852]],[[2037.7,0.68315887],[2037.8,0.24536],[2038.0,6.12060081],[2038.2,7.85989852],[2038.3,12.59406172]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123317637,[[2035.9,0.63099379],[2035.8,0.00376249],[2035.5,6.434],[2035.2,11.93194801],[2035.0,0.24568]],[[2037.2,6.433],[2037.5,6.03664],[2037.7,6.03607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123358274,[[2032.8,0.60253336],[2032.7,6.44],[2032.6,0.24597],[2032.2,1.82234033],[2032.1,6.05255]],[[2033.8,0.60642741],[2033.9,47.24],[2034.2,0.2458],[2034.4,8.173],[2034.5,1.82234033]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123404213,[[2033.9,0.5876167],[2033.8,6.443],[2033.3,6.29496],[2033.2,10.10960768],[2033.1,6.04969]],[[2034.9,0.49884848],[2035.0,8.16100699],[2035.1,6.443],[2035.6,0.24562],[2035.8,4.10614072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123427232,[[2032.7,0.24597],[2032.6,6.443],[2032.4,12.08394958],[2031.4,6.0545],[2031.1,17.47420443]],[[2034.0,0.59950438],[2034.1,0.2458],[2034.2,0.00382735],[2034.3,6.444],[2034.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123476475,[[2031.5,0.00353327],[2031.3,0.01512031],[2031.2,10.28628152],[2031.1,6.447],[2030.9,22.89175459]],[[2032.5,0.57811275],[2032.8,2.07555953],[2032.9,6.447],[2033.0,12.27727518],[2033.1,6.04975]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123525004,[[2029.6,0.53100543],[2029.5,6.448],[2029.4,10.16750279],[2029.3,0.24637],[2028.6,12.07400647]],[[2030.6,0.52475921],[2030.7,0.24621],[2030.9,6.448],[2031.0,6.05598],[2031.2,14.22172122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123549421,[[2030.7,0.54036216],[2030.6,0.24622],[2030.4,6.447],[2030.1,6.0624885],[2030.0,1.83246575]],[[2031.4,0.00351666],[2031.8,0.56141407],[2032.1,41.04604],[2032.3,6.448],[2032.4,0.31527051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123586345,[[2028.6,0.52398249],[2028.1,0.00601275],[2028.0,2.08047437],[2027.6,16.30002779],[2027.3,12.48157459]],[[2029.7,0.54270598],[2029.9,41.04631],[2030.1,8.28194437],[2030.3,6.06327175],[2030.4,0.3185439]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123614983,[[2025.1,0.57219803],[2025.0,1.83394437],[2024.9,6.69591],[2024.8,6.07447],[2024.6,6.07503]],[[2026.4,6.98173968],[2026.8,40.8],[2026.9,2.08061437],[2027.5,7.29331351],[2027.7,6.06601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123649805,[[2021.3,0.5531014],[2021.2,6.452],[2021.0,0.24739],[2020.9,6.08615],[2020.7,6.0868]],[[2022.7,0.19434335],[2022.8,6.69917],[2023.3,5.43590033],[2023.4,6.07874],[2023.5,5.93508475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123655213,[[2022.0,0.5531014],[2021.3,6.70470755],[2020.9,7.93182484],[2020.6,6.40019643],[2020.5,0.92847736]],[[2022.9,0.19239839],[2023.0,40.8],[2023.1,6.453],[2023.2,5.39033668],[2023.3,11.22222668]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123705038,[[2018.8,0.5321026],[2018.7,6.457],[2018.5,0.24769],[2018.4,8.56919407],[2018.0,6.09468]],[[2020.6,0.53881241],[2020.7,6.08681],[2020.9,11.46363712],[2021.0,0.2474],[2021.1,15.01816407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123709142,[[2019.1,2.472],[2018.9,0.53803756],[2018.4,6.457],[2018.3,0.24772],[2018.1,6.0946]],[[2020.0,0.53881241],[2020.1,6.457],[2020.2,0.00627864],[2020.3,0.24748],[2020.8,8.56211407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123728555,[[2015.6,0.23678019],[2015.5,0.25],[2015.3,6.10306],[2015.1,6.35175],[2014.9,6.10423]],[[2016.8,7.02245756],[2016.9,5.6868904],[2017.3,0.00548691],[2017.4,0.24784],[2017.5,43.27554407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123763377,[[2010.1,1.16191191],[2009.4,6.465],[2009.2,0.24884],[2009.0,6.12222],[2008.8,6.12286]],[[2010.9,0.66115296],[2011.0,0.24862],[2012.1,6.11307],[2013.6,3.96460677],[2016.4,20.10321187]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123779379,[[2012.3,1.50950198],[2012.2,0.00379288],[2011.8,0.24851],[2011.7,6.11404],[2011.0,6.11588]],[[2013.6,6.468],[2013.8,0.24827],[2013.9,1.14335139],[2014.1,6.11092876],[2014.7,6.10521]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123802114,[[2011.2,1.69294607],[2011.1,0.2486],[2011.0,6.471],[2010.7,6.11703],[2010.6,6.11738]],[[2012.4,8.33967506],[2012.7,0.24842],[2012.8,0.00380008],[2013.1,6.11007],[2013.2,3.98758883]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123832134,[[2015.6,6.475],[2015.4,0.24807],[2015.0,6.10401],[2014.9,6.10431],[2014.4,13.372]],[[2016.2,0.00393469],[2016.6,2.45985999],[2017.1,40.8],[2017.3,6.475],[2017.5,6.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123860957,[[2017.1,0.09534952],[2017.0,6.476],[2016.9,0.24789],[2016.8,6.09854],[2016.6,6.09913]],[[2018.2,2.56004594],[2018.4,0.00526867],[2018.6,6.476],[2018.8,0.24766],[2019.8,19.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123871167,[[2015.9,0.00546812],[2015.8,6.477],[2015.7,0.1689507],[2015.6,0.24805],[2015.2,6.10321]],[[2017.0,2.56004594],[2017.1,5.6314137],[2017.2,6.477],[2017.8,10.11408893],[2018.1,7.58798667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123915499,[[2012.0,0.00434998],[2011.4,0.80519961],[2011.2,6.481],[2010.7,10.27076961],[2010.6,6.11719]],[[2013.1,2.30434643],[2013.2,5.37448345],[2013.4,6.72833],[2013.6,6.10828],[2013.8,6.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123942430,[[2015.0,0.22626209],[2014.9,0.24814],[2014.7,11.65855993],[2014.6,6.10518],[2014.5,5.17555993]],[[2015.8,2.37144643],[2016.6,6.483],[2016.7,0.24793],[2016.9,2.48679113],[2017.6,13.6895989]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123974366,[[2015.2,2.83837883],[2015.1,6.485],[2014.9,0.24813],[2014.6,6.10521],[2014.4,6.10564]],[[2016.2,1.33544606],[2016.3,2.53008913],[2016.5,6.485],[2016.6,2.73473113],[2016.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772123981360,[[2015.1,2.63872034],[2014.9,6.486],[2014.8,0.24815],[2014.4,7.96747544],[2014.2,6.10638]],[[2016.0,1.31201556],[2016.2,0.25327295],[2016.3,9.01608913],[2016.4,1.86164544],[2016.9,6.09833]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124008287,[[2014.4,2.66531665],[2014.3,6.73521],[2014.2,0.00599479],[2013.8,6.10762],[2013.6,6.10826]],[[2015.3,2.74079676],[2015.7,47.287],[2016.0,0.24801],[2016.1,6.10072],[2016.3,7.96336529]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124044821,[[2010.9,9.25932066],[2010.3,0.24871],[2010.1,0.32025662],[2010.0,1.86305529],[2009.8,6.11957]],[[2011.9,2.97630363],[2012.1,6.49],[2012.2,6.11255],[2012.4,48.77505529],[2012.6,6.11132]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124078736,[[2014.4,2.63332783],[2014.3,6.74021],[2014.0,6.1069],[2013.8,6.10766],[2013.6,8.5910323]],[[2015.7,2.82457925],[2015.8,6.492],[2016.0,0.25442476],[2016.4,8.66921798],[2016.7,2.53333631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124108361,[[2015.2,2.81598194],[2015.1,6.492],[2015.0,1.85825339],[2014.8,6.10461],[2014.6,6.10522]],[[2016.4,2.72454793],[2016.6,47.292],[2016.8,0.24792],[2017.1,5.87204905],[2017.3,6.10062233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124141283,[[2015.6,2.62979737],[2015.3,6.493],[2015.1,0.24811],[2014.9,6.10424],[2014.7,6.10492]],[[2016.4,2.5687729],[2016.6,0.00571969],[2016.8,6.493],[2017.0,4.45272179],[2017.1,4.26167566]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124181423,[[2016.0,2.58446328],[2015.9,6.494],[2015.5,0.25417248],[2015.4,10.37223285],[2015.1,14.51042192]],[[2016.8,2.59667289],[2017.1,1.86517497],[2017.2,6.493],[2017.3,6.09713],[2017.5,54.55277733]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124222746,[[2013.2,3.61473216],[2013.1,6.495],[2012.9,0.24839],[2012.6,6.11496582],[2012.5,1.85960226]],[[2013.9,0.00629432],[2014.1,6.495],[2014.4,2.57725727],[2014.5,41.0482],[2014.6,2.51605319]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124266886,[[2011.0,3.25155922],[2010.9,6.50305859],[2010.3,0.2487],[2010.0,12.21538755],[2009.5,8.79909742]],[[2011.8,2.04681621],[2011.9,0.24851],[2012.1,6.497],[2012.5,6.11698441],[2012.8,2.57340041]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124300301,[[2011.2,3.1965295],[2011.1,1.86821807],[2010.9,16.47293638],[2010.7,6.11699],[2010.6,12.65081966]],[[2012.5,0.00530441],[2012.6,2.86596578],[2012.8,0.2484],[2012.9,6.58111899],[2013.0,6.09869268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124328018,[[2001.6,2.79690907],[2001.5,6.49989166],[2001.2,6.14612],[2001.1,2.51803418],[2001.0,6.14671]],[[2002.9,5.26120341],[2003.1,5.26120341],[2003.2,3.00155376],[2003.9,8.65615418],[2004.1,6.13749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124343342,[[1995.9,14.59542194],[1995.8,3.93839514],[1995.2,13.42830023],[1995.1,2.51803418],[1994.9,0.00567278]],[[1996.9,6.15945],[1997.1,6.40912],[1997.3,22.12031767],[1997.6,6.15739],[1997.9,2.51803418]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124369262,[[1994.9,2.06154049],[1994.5,14.59542194],[1993.8,0.25076],[1993.2,4.962],[1992.9,6.17142]],[[1995.7,23.15878183],[1995.8,12.67202],[1996.0,6.16213],[1996.1,5.98115377],[1996.2,6.16152]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124380668,[[1991.7,0.25103],[1990.9,19.64962]],[[1992.9,0.01505489],[1993.4,17.50169493],[1993.5,11.79321611],[1993.6,6.51599522],[1993.7,6.16924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124389273,[[1992.4,24.83230315],[1992.3,6.513],[1992.0,7.8227852],[1991.4,6.17636],[1990.1,2.07014486]],[[1993.0,0.25087],[1993.4,6.17034],[1993.5,6.513],[1993.6,23.75886153],[1994.1,6.16823]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124414186,[[1995.0,7.8227852],[1994.9,6.518],[1994.8,18.37583234],[1993.8,0.25076],[1993.5,6.16985]],[[1995.6,6.41392],[1995.7,6.16317],[1995.9,25.0863415],[1997.3,5.97751567],[1998.0,9.96252612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124438995,[[1992.3,19.56545485],[1992.2,6.522],[1992.0,0.48570469],[1991.8,2.53436029],[1991.3,2.53436029]],[[1993.6,6.16977],[1993.9,10.10145998],[1994.1,2.53436029]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124459122,[[1992.8,19.18575519],[1992.5,0.00479957],[1991.6,2.53436029],[1991.4,6.42726],[1989.1,18.18085599]],[[1993.4,6.17027],[1993.6,19.75526424],[1993.9,6.16886],[1994.0,3.93252998],[1994.1,6.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124473924,[[1989.4,9.35550129],[1989.2,20.08791885],[1989.1,0.00519297],[1988.3,4.57187685],[1988.2,0.25147]],[[1989.9,0.25127],[1990.1,6.18043],[1990.3,6.17986],[1990.4,18.97922394],[1990.5,12.70625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124504857,[[1992.4,8.76561426],[1992.3,6.532],[1992.0,0.00651353],[1991.3,6.26399313],[1991.1,6.4284]],[[1993.1,0.25454411],[1993.3,6.17052],[1993.4,25.88475489],[1993.5,6.16988],[1994.5,3.96446044]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124532896,[[1994.4,6.536],[1994.1,2.00831477],[1993.7,0.25077],[1993.4,8.2117282],[1993.2,6.17048]],[[1995.3,20.50528846],[1995.4,5.97846933],[1995.5,6.1637],[1995.6,6.657],[1995.7,6.16309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124567009,[[1995.7,0.2253275],[1995.4,11.99593895],[1995.3,6.539],[1995.2,8.69084257],[1995.0,11.18317]],[[1996.9,20.33139349],[1997.6,12.41005823],[1997.7,2.53270631],[1997.8,6.40715],[1997.9,4.007259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124588544,[[1999.9,6.54],[1999.6,6.15543163],[1999.4,6.40167]],[[2001.3,19.2462307],[2002.0,0.24974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124605651,[[1998.7,6.541],[1998.3,0.00636635],[1998.2,16.7769107],[1997.9,0.25024],[1997.6,2.02854343]],[[1999.6,19.24077717],[1999.7,6.74739364],[2000.0,6.14995],[2000.1,0.24998],[2001.4,6.048659]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124643677,[[1999.1,6.542],[1998.8,17.25600849],[1998.6,0.25015],[1998.3,0.00638737],[1998.0,6.15591]],[[1999.6,17.40343752],[1999.7,7.078],[2000.0,22.17712658],[2000.1,0.00557154],[2000.4,0.24995]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124647678,[[1998.3,17.26239586],[1998.2,6.542],[1997.9,2.04665915],[1997.6,0.25028],[1997.5,6.1575]],[[1998.9,17.40343752],[1999.2,7.123],[1999.7,0.25004],[1999.8,27.0],[2000.1,1.89799151]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124671396,[[1986.4,27.41881141],[1986.2,2.5537471],[1985.9,6.545],[1985.7,6.19379],[1985.6,6.19433]],[[1987.9,28.46144985],[1988.5,6.1854],[1988.7,8.7384971],[1988.9,0.25139],[1989.0,6.18401]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124690311,[[1986.0,6.80188748],[1985.8,27.41881141],[1985.7,0.00359576],[1985.2,2.8055871],[1985.0,6.19615]],[[1987.0,28.46144985],[1987.3,0.25159],[1987.6,6.18849],[1988.1,31.18695607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124717632,[[1985.5,0.30424197],[1985.4,40.80450146],[1985.2,28.36367555],[1985.1,7.068],[1984.7,0.25191]],[[1986.4,28.84822067],[1987.2,8.7432171],[1987.7,19.65488557],[1987.9,14.48145]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124747852,[[1987.0,27.35731353],[1986.8,0.25165],[1986.6,48.075],[1985.6,6.28170948],[1985.4,11.23073]],[[1988.4,28.44245324],[1988.7,11.74538327],[1988.8,8.33158658],[1988.9,6.18413],[1989.1,6.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124770364,[[1987.5,69.27139457],[1987.3,7.37564458],[1986.7,0.25166],[1986.4,6.19186],[1980.8,78.07800504]],[[1988.4,27.56252024],[1988.5,0.25143],[1988.8,6.19039378],[1989.0,14.53191],[1989.2,11.21951]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124798580,[[1986.9,27.67954676],[1986.8,7.703],[1986.5,0.25168],[1986.3,2.55160124],[1985.3,6.19533]],[[1988.1,29.17661538],[1988.7,6.18476],[1988.8,2.55160124],[1989.0,19.66608],[1989.1,6.18352]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124817889,[[1983.5,29.86127768],[1983.4,7.973],[1982.5,6.20408],[1982.3,6.2047],[1982.1,8.75693124]],[[1984.5,0.21812652],[1984.7,8.58868058],[1984.9,6.19659],[1985.0,14.49028],[1985.1,2.55160124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124844204,[[1985.8,27.01289588],[1985.7,8.34],[1985.3,0.00531248],[1984.8,2.81416204],[1984.5,40.8]],[[1986.4,0.00537374],[1986.5,13.75235537],[1986.8,20.44914846],[1986.9,8.80687664],[1987.1,6.19004]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124873921,[[1985.9,29.22620529],[1985.5,8.724],[1984.8,0.25189],[1984.6,6.19751],[1984.4,6.19814]],[[1986.5,27.61190903],[1986.6,8.83312011],[1987.0,6.19035],[1987.5,6.18849],[1987.8,7.48117592]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124894144,[[1984.7,8.981],[1984.4,29.32252485],[1984.3,0.00423928],[1983.8,40.8],[1983.6,2.16895968]],[[1985.2,26.70600914],[1985.3,9.015],[1985.4,0.00534473],[1985.6,6.19441],[1985.8,6.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124924767,[[1984.9,26.82110795],[1984.8,9.33],[1984.1,0.25199],[1984.0,0.00503799],[1983.1,6.20222]],[[1985.5,9.308],[1985.7,27.42972931],[1985.8,0.25740709],[1986.1,6.19285],[1986.8,6.27849708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124930275,[[1983.7,26.82110795],[1983.6,9.402],[1983.5,0.25853247],[1983.4,2.55459895],[1983.3,0.22673084]],[[1985.1,36.79825129],[1985.4,5.77899179],[1985.5,12.22555179],[1985.7,11.97316179],[1985.9,6.49576912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124953398,[[1983.5,26.75168542],[1983.4,9.613],[1983.3,0.25208],[1983.2,47.00159],[1983.1,6.20217]],[[1985.0,28.77178152],[1985.1,9.87787],[1985.6,6.19463],[1985.7,8.75627528],[1986.0,6.19343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772124981716,[[1989.6,0.00476668],[1989.2,28.70148097],[1988.6,40.8],[1988.3,0.25145],[1987.6,8.73772549]],[[1990.2,27.23303794],[1990.3,9.854],[1990.4,0.00513843],[1990.6,6.17897],[1990.8,28.09831397]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125011049,[[1987.2,28.52574157],[1987.1,10.146],[1987.0,0.25161],[1986.8,0.00506164],[1986.7,46.99095]],[[1987.9,0.00610683],[1988.0,10.127],[1988.3,28.27656569],[1988.6,0.25142],[1988.8,0.31369309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125040573,[[1985.1,27.24462473],[1985.0,0.00508335],[1984.9,10.461],[1984.4,0.25194],[1984.3,40.8]],[[1986.2,27.38221931],[1986.3,10.373],[1986.5,6.19165],[1986.7,8.7477511],[1986.9,6.19037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125072802,[[1982.8,37.42702052],[1981.8,8.76671395],[1981.5,15.48285463],[1981.4,15.77373722],[1981.3,6.20757]],[[1983.5,26.77892629],[1983.6,10.65],[1983.8,0.00547883],[1984.0,0.25201],[1984.2,6.19886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125094114,[[1980.8,27.24634773],[1980.7,10.98541015],[1980.5,5.3876183],[1980.4,2.17648966],[1979.8,0.32117591]],[[1981.5,26.95800814],[1981.6,10.89535107],[1982.1,0.25225],[1982.3,6.20472],[1982.5,6.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125122235,[[1980.8,11.173],[1980.6,27.07442653],[1979.8,20.06707],[1979.3,8.78408475],[1979.1,6.21445]],[[1981.8,27.14712048],[1981.9,0.25227],[1982.1,6.20537],[1982.2,5.40178955],[1982.3,6.2097083]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125154852,[[1983.5,11.45],[1983.4,16.84394735],[1983.0,5.91152533],[1982.9,40.80363372],[1982.4,13.595]],[[1984.6,26.97507499],[1984.9,11.5229],[1985.2,6.19568],[1985.4,6.19506],[1985.6,6.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125187776,[[1981.7,26.65519015],[1981.6,52.48077044],[1981.2,0.25235],[1981.1,1.92062399],[1980.9,19.30676447]],[[1982.5,26.59125688],[1982.6,11.574],[1982.9,0.25216],[1983.2,8.12260399],[1983.3,0.00415961]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125216703,[[1984.2,11.903],[1984.0,29.26151112],[1983.6,0.25205],[1983.1,2.55591968],[1982.9,6.20284]],[[1985.7,29.32087757],[1985.8,11.789],[1986.0,0.00473263],[1986.1,0.25174]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125237809,[[1982.5,27.21247476],[1982.4,12.018],[1982.1,0.25225],[1981.5,6.20695],[1981.1,6.20817]],[[1983.4,27.13607684],[1983.5,11.906],[1984.3,6.19862],[1984.4,0.25195],[1984.5,6.20152906]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125242309,[[1983.9,27.09258039],[1983.8,12.067],[1983.1,0.25212],[1982.9,6.20276],[1982.4,6.20416]],[[1984.7,26.62915412],[1984.8,11.925],[1985.3,0.25184],[1985.7,6.19434],[1986.1,19.78703]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125270521,[[1988.0,22.98903077],[1987.7,12.229],[1987.5,40.8],[1987.4,0.25157],[1986.3,6.19193]],[[1988.7,12.024],[1988.8,23.77502897],[1989.3,0.25133],[1989.6,6.18199],[1989.8,6.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125311062,[[1987.1,21.69957342],[1987.0,12.508],[1986.8,0.25165],[1986.6,2.5554283],[1986.5,6.1916]],[[1988.0,0.0040333],[1988.2,20.53552845],[1988.3,12.129],[1988.5,0.25144],[1988.9,6.18443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125325465,[[1986.1,21.70497382],[1984.7,6.19696]],[[1987.4,20.53552845],[1987.5,12.15],[1987.7,6.18795],[1987.8,0.256827],[1987.9,6.18726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125348874,[[1985.0,18.15549836],[1984.9,12.64],[1984.8,0.00563008],[1984.5,0.25193],[1984.3,6.19841]],[[1985.7,0.00456479],[1986.0,12.214],[1986.2,18.85548319],[1986.4,0.2517],[1987.1,6.18974]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125381502,[[1985.4,16.94844875],[1985.3,12.746],[1985.1,41.05186],[1984.6,6.1975],[1983.9,6.19949]],[[1986.4,17.61557374],[1986.5,12.52069],[1986.7,0.0057914],[1987.1,6.18974],[1987.5,8.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125413112,[[1988.7,16.44550393],[1988.3,12.888],[1988.2,0.25147],[1988.1,2.54634734],[1988.0,6.18689]],[[1989.5,12.296],[1989.7,15.95465415],[1990.1,0.25124],[1990.5,8.72552734],[1991.2,10.14961359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125425521,[[1987.8,15.89075087],[1987.4,53.96257],[1987.0,8.10115081],[1986.4,19.28987447],[1986.1,15.77373722]],[[1988.4,12.313],[1988.6,14.57175937],[1988.9,0.00634745],[1989.1,0.25136],[1989.2,1.91113081]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125468155,[[1989.1,14.77880684],[1989.0,13.155],[1988.9,0.25138],[1987.7,13.09796447],[1987.6,6.18788]],[[1990.3,15.1034145],[1990.4,12.342],[1990.7,0.25116],[1991.0,6.17762],[1991.1,1.91054333]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125491575,[[1991.2,13.1048741],[1991.1,0.2511],[1991.0,0.00596122],[1990.9,19.38178],[1990.7,6.17839]],[[1992.3,14.02323045],[1992.6,0.25092],[1993.2,6.1709],[1993.4,10.18539394]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125521298,[[1991.5,13.83871257],[1991.4,0.25107],[1991.1,6.17727],[1991.0,13.264],[1990.3,8.72629982]],[[1992.4,13.64695461],[1992.5,12.337],[1993.7,0.31345458],[1993.8,6.16903],[1994.6,12.64842123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125552126,[[1991.6,12.05304433],[1991.4,13.264],[1991.2,42.70481011],[1990.9,6.17791],[1990.7,6.17827]],[[1992.8,12.03180079],[1992.9,12.355],[1993.2,0.25085],[1993.4,1.90481011],[1993.5,0.0058441]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125577145,[[1993.7,11.16175467],[1993.3,40.8],[1993.2,0.25084],[1993.1,0.00525579],[1993.0,1.90481011]],[[1994.9,11.61468198],[1995.0,12.346],[1995.1,2.15542011],[1995.2,6.16463],[1995.4,6.16408]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125583856,[[1992.7,13.31],[1992.6,11.16175467],[1992.5,0.25093],[1992.2,7.72422103],[1992.1,0.23181906]],[[1993.8,11.60902531],[1994.1,12.344],[1994.3,8.32299011],[1994.5,6.1668],[1994.7,6.16641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125620288,[[1993.7,0.00652557],[1993.5,10.82385772],[1993.4,13.329],[1993.2,0.25083],[1993.0,40.8]],[[1994.5,0.25068],[1994.6,16.81992609],[1994.7,12.29894958],[1995.0,6.16529],[1995.2,6.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125645898,[[1993.1,9.97077434],[1993.0,0.00362619],[1992.9,0.25088],[1992.7,40.8],[1991.6,6.17553]],[[1994.4,9.70796989],[1994.5,12.245],[1994.7,0.25066],[1995.1,8.78097257],[1995.2,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125680430,[[1993.5,9.62168433],[1993.4,13.401],[1993.2,41.05084],[1993.1,1.90166055],[1992.5,0.31978654]],[[1994.7,9.72891515],[1994.9,2.61018325],[1995.0,0.25062],[1995.1,14.05466055],[1996.0,6.07892634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125710652,[[1992.8,9.09412294],[1992.7,0.00652512],[1992.6,13.337],[1992.4,1.90166055],[1992.3,41.05094]],[[1994.0,9.31730746],[1994.2,0.25073],[1994.3,12.116],[1994.5,10.16663398],[1994.7,12.25040458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125752787,[[1993.7,8.10707652],[1993.2,13.296],[1992.9,1.90147336],[1992.8,6.17201],[1992.6,6.42352]],[[1994.5,8.33538773],[1995.0,11.991],[1995.1,0.25061],[1995.2,6.16473],[1995.5,4.03388993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125787305,[[1992.5,7.71994069],[1992.3,0.00463361],[1992.2,13.58196],[1992.0,1.90236333],[1991.8,13.04337866]],[[1993.5,8.32019124],[1993.6,11.938],[1993.9,1.9073484],[1994.0,6.16832],[1994.2,10.20160993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125813421,[[1994.9,7.30348109],[1994.8,13.51364],[1994.7,8.07207488],[1994.5,8.22787656],[1994.0,6.16808]],[[1996.7,7.49511988],[1996.8,1.90236333],[1997.0,11.904],[1997.1,0.00645132],[1997.3,6.49574533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125846650,[[1993.1,7.46752555],[1992.9,0.25088],[1992.6,40.8],[1992.5,6.17291],[1992.4,1.90166523]],[[1994.3,7.42641596],[1994.4,11.827],[1994.5,0.25069],[1994.8,2.61845891],[1995.3,11.01025957]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125890076,[[1992.7,7.17499429],[1992.6,13.116],[1992.3,0.25095],[1992.2,6.17386],[1992.1,40.8]],[[1993.6,7.36709826],[1994.2,11.95373],[1994.9,6.16582],[1995.0,6.60805713],[1995.1,6.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125928608,[[1993.0,6.83149494],[1992.9,13.18],[1992.8,40.8],[1992.5,3.93105416],[1992.4,0.25093]],[[1994.1,7.00942373],[1994.2,0.25071],[1994.5,17.31842638],[1994.6,8.07417904],[1994.8,6.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772125956330,[[1991.6,6.41682524],[1991.5,2.1523629],[1991.1,13.278],[1991.0,6.17755],[1990.8,6.17822]],[[1992.5,6.63653009],[1992.9,11.528],[1993.1,0.25086],[1993.3,2.53525264],[1993.5,8.0712229]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126005058,[[1991.5,6.49379799],[1991.3,40.8],[1991.2,13.276],[1991.1,0.25109],[1989.9,6.18074]],[[1992.6,6.29087119],[1992.7,0.2509],[1992.8,0.00456907],[1993.2,17.58586],[1993.6,10.17060957]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126009863,[[1991.0,6.49379799],[1990.9,13.56915447],[1990.6,40.8],[1990.5,8.24037567],[1990.3,6.17978]],[[1991.8,6.29087119],[1992.3,0.25095],[1992.4,11.341],[1992.9,1.90388223],[1993.0,6.17153]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126056102,[[1989.5,6.20870407],[1989.3,40.8],[1989.2,13.281],[1989.1,3.99891684],[1988.9,0.25137]],[[1990.4,5.8468225],[1990.5,0.25118],[1990.6,11.175],[1991.1,8.08285077],[1991.2,4.33563502]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126088921,[[1989.0,5.94781795],[1988.9,13.34761544],[1988.8,0.25139],[1988.5,13.72444972],[1988.3,2.22320579]],[[1990.2,6.60633289],[1990.7,6.17863],[1990.8,4.01217364],[1990.9,8.08641677],[1991.0,6.07892634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126121956,[[1989.9,5.85594541],[1989.4,0.25131],[1989.1,13.04337866],[1988.2,19.74831]],[[1990.6,6.09533835],[1991.1,0.25111],[1991.2,2.61969502],[1991.3,10.928],[1991.4,6.17642]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126160189,[[1986.7,1.57030892],[1986.5,5.6712186],[1986.0,0.25174],[1985.9,1.91056738],[1985.4,6.19478]],[[1987.6,0.25155],[1987.7,5.75201101],[1987.8,6.18764],[1988.0,6.18709],[1988.1,10.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126201725,[[1988.0,1.83126447],[1987.9,40.8],[1987.8,0.25152],[1987.6,1.91056738],[1987.4,13.318]],[[1989.3,5.54012772],[1989.4,10.90533],[1989.7,1.91056738],[1989.8,6.5102345],[1990.2,10.19253364]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126235949,[[1995.4,7.867691],[1995.3,40.8],[1994.8,0.25063],[1994.0,6.16801],[1991.7,15.65262611]],[[1996.7,8.49740965],[1996.9,10.871],[1997.2,0.92577783],[1997.3,6.40854],[1997.5,6.15752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126260873,[[1995.5,0.00566866],[1994.9,10.99085947],[1994.8,0.25064],[1994.7,26.71362617],[1994.6,13.918]],[[1996.4,11.43867236],[1996.5,16.61751177],[1996.7,11.61418476],[1996.8,0.00386911],[1996.9,6.15941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126298707,[[1994.3,0.00036308],[1993.7,2.07526182],[1993.5,40.8],[1993.4,12.29804782],[1993.2,0.25083]],[[1994.5,13.03945551],[1994.6,10.817],[1994.9,0.25063],[1995.2,6.16464],[1995.3,2.53433406]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126307813,[[1992.7,0.00644726],[1992.5,12.29804782],[1992.2,0.25096],[1992.1,13.808],[1992.0,13.63683716]],[[1993.7,13.03945551],[1993.8,11.06977],[1994.2,6.16777],[1994.4,10.15718067],[1994.5,2.53433406]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126365062,[[1992.8,10.70316365],[1992.7,54.54],[1992.6,0.25091],[1992.4,6.17325],[1992.3,1.90154536]],[[1993.8,11.33959426],[1993.9,10.74986535],[1994.4,0.2507],[1994.8,44.8269494],[1994.9,4.30648423]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126369462,[[1991.5,10.70374843],[1991.1,0.2511],[1990.7,15.64854536],[1990.6,46.97883],[1990.3,8.08114536]],[[1992.3,10.836],[1993.0,0.25087],[1993.2,6.17088],[1993.4,1.90154536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126441131,[[1991.8,2.70759481],[1991.7,0.00523088],[1991.1,13.86109],[1990.5,6.17893],[1990.3,35.2010523]],[[1992.8,0.25089],[1992.9,0.74548324],[1993.0,5.52301113],[1993.1,6.17539284],[1993.3,6.17049]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126447440,[[1991.8,2.70759481],[1991.7,0.00523088],[1991.4,0.25107],[1991.0,13.556],[1990.9,42.70495871]],[[1992.6,0.3870832],[1992.7,0.2509],[1993.1,0.00429284],[1993.2,16.9021],[1993.3,6.17079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126497085,[[1992.0,2.15820026],[1991.9,0.251],[1991.5,8.08086871],[1991.3,6.17657],[1991.1,21.12562737]],[[1993.1,10.54],[1993.4,0.25082],[1993.7,4.07376912],[1993.8,13.554],[1993.9,24.41782444]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126523706,[[1990.9,1.52396973],[1990.7,1.90302128],[1990.5,0.25118],[1990.3,6.17976],[1990.1,6.18009]],[[1992.0,10.473],[1992.5,0.25093],[1992.6,2.61873023],[1992.7,5.98309534],[1992.8,6.17231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126566827,[[1986.9,0.54917461],[1986.3,40.8],[1986.2,2.13472126],[1986.1,1.90302128],[1986.0,23.73505186]],[[1987.7,0.27858243],[1987.8,10.351],[1987.9,0.25151],[1988.1,6.18693],[1988.2,8.09565855]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126602652,[[1986.4,0.54150058],[1986.3,0.25171],[1986.2,0.2304703],[1986.1,6.19284],[1986.0,12.553]],[[1987.8,0.32428322],[1988.0,0.2515],[1988.1,10.241],[1988.2,0.0055113],[1988.3,4.07920238]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126630970,[[1986.3,0.54613736],[1986.2,0.00401485],[1986.1,0.25174],[1986.0,53.368],[1985.9,1.91414554]],[[1987.4,0.56122097],[1987.5,0.25156],[1988.2,6.18641],[1988.5,1.91414554],[1988.6,17.08414421]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126679402,[[1987.6,0.56624795],[1987.5,12.363],[1987.3,2.16640037],[1987.2,40.8],[1987.1,6.18969]],[[1988.4,0.57292274],[1989.0,6.90337],[1989.3,2.56395111],[1989.4,8.09772037],[1989.6,4.09101353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126718626,[[1989.3,0.5537047],[1989.2,41.05134],[1989.0,0.0046575],[1988.8,1.90978839],[1988.1,6.18661]],[[1990.2,0.56445679],[1990.8,0.25115],[1990.9,12.24074426],[1991.2,10.25979738],[1991.8,14.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126750254,[[1988.9,0.57847146],[1988.8,0.2514],[1988.6,40.8],[1988.5,1.90978839],[1987.5,6.18824]],[[1990.0,0.53170298],[1990.1,0.00635351],[1990.2,0.25122],[1990.7,15.77607576],[1990.8,0.31568031]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126760262,[[1989.3,2.48188222],[1989.2,0.25134],[1988.9,12.30219738],[1988.8,6.18434],[1988.6,46.98503]],[[1990.3,0.53170298],[1990.7,9.76116],[1991.0,4.08052191],[1991.1,8.71832787],[1991.2,6.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126838910,[[1990.8,0.55548929],[1990.6,53.011],[1990.4,0.25118],[1990.1,6.18037],[1989.9,6.18072]],[[1991.6,0.55954763],[1992.2,9.35698],[1992.9,4.08052191],[1993.0,19.01297891],[1993.1,12.32996498]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126843108,[[1990.3,0.00394938],[1989.9,0.25125],[1989.7,12.204],[1989.6,2.09403152]],[[1991.4,0.55450045],[1991.5,0.25106],[1991.6,0.00504718],[1991.8,8.07909158],[1992.0,6.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126898156,[[1991.2,0.00440826],[1991.0,0.56614257],[1990.7,0.25116],[1990.6,12.155],[1990.5,1.90676614]],[[1991.9,0.58414349],[1992.3,0.25096],[1992.5,6.582],[1992.6,1.90676614],[1992.7,6.49664231]]]
["bitfinex-derivatives","ETHF0:USTF0",1772126938692,[[1991.8,0.55188111],[1991.7,0.25103],[1991.4,1.90676614],[1991.3,12.037],[1991.2,6.17689]],[[1992.6,0.56895813],[1992.7,2.61580602],[1993.0,0.25087],[1993.2,4.08052191],[1993.4,12.35978776]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127003142,[[1992.0,0.5507716],[1991.6,1.90545084],[1991.4,13.37299357],[1991.2,11.93],[1990.4,6.17946]],[[1992.9,0.57261236],[1993.0,0.25087],[1993.4,4.10467268],[1993.5,14.49259498],[1993.6,8.07509084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127033472,[[1991.4,52.681],[1991.3,6.17665]],[[1992.8,0.5709654],[1993.1,0.25085],[1993.3,0.00478814],[1993.4,8.223],[1993.5,12.23065007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127071409,[[1993.4,0.59134864],[1993.0,0.25086],[1992.9,11.907],[1992.7,47.29329736],[1992.6,1.9025068]],[[1994.4,0.56261088],[1994.5,0.25068],[1994.6,0.00357239],[1994.9,8.21728356],[1995.2,10.63325148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127114335,[[1995.8,0.56510086],[1995.6,11.79900357],[1995.5,0.25054],[1995.4,1.9025068],[1995.2,6.16453]],[[1996.6,0.54684091],[1997.2,0.25034],[1997.5,0.08717992],[1997.7,10.32522582],[1997.8,14.6271068]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127131135,[[1994.2,0.57116552],[1994.0,52.635],[1993.6,0.25079],[1993.4,1.89617173],[1992.3,13.11652808]],[[1995.3,0.54323885],[1995.4,0.25056],[1995.6,8.05961173],[1995.7,7.957],[1996.2,10.32954582]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127185178,[[1996.3,0.573809],[1995.9,0.2505],[1995.8,0.0036144],[1995.7,13.69517173],[1995.1,12.53083]],[[1996.8,0.55918377],[1997.4,7.709],[1997.7,4.71769931],[1997.8,6.15671],[1997.9,4.16303475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127214389,[[1996.4,0.2505],[1996.3,0.55925731],[1995.5,0.25055],[1995.4,19.8864464],[1995.2,6.16458]],[[1996.8,0.56639596],[1997.1,7.85935],[1997.2,2.5640306],[1997.5,6.763],[1997.7,10.32018475]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127246816,[[1994.1,0.56815149],[1994.0,0.00473565],[1993.6,13.63461704],[1993.5,6.42055],[1993.3,32.86322594]],[[1995.3,0.57559976],[1995.4,0.25056],[1995.6,1.89861704],[1995.8,5.55016732],[1996.6,8.72668503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127253422,[[1994.5,0.5502759],[1994.4,11.763],[1994.3,0.2507],[1994.1,6.168],[1994.0,40.80473565]],[[1995.8,0.56962535],[1995.9,2.53448804],[1996.0,7.77549],[1996.3,6.77947253],[1996.4,14.2366438]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127310281,[[1994.4,0.95168885],[1994.1,11.809],[1993.8,13.36728808],[1993.6,6.366],[1993.5,17.42332059]],[[1995.3,0.94869716],[1995.6,4.16303475],[1995.7,6.16315],[1995.8,6.17706676],[1995.9,13.98652018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127324988,[[1994.4,0.95168885],[1993.9,40.8],[1993.8,0.25076],[1993.7,13.81843928],[1993.4,19.28665808]],[[1995.1,0.94869716],[1995.2,0.25059],[1995.7,4.16303475],[1995.9,13.45846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127352717,[[1992.2,0.13202409],[1992.1,0.25098],[1991.8,11.81],[1991.7,6.17544],[1991.6,0.00428242]],[[1992.9,0.00396711],[1993.1,0.83776872],[1993.6,37.32866522],[1993.8,0.25077],[1993.9,9.62289623]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127393251,[[1989.9,0.10804554],[1989.8,11.757],[1989.6,1.90494784],[1989.5,0.25129],[1989.2,46.98318]],[[1990.7,0.53958353],[1990.9,0.00532942],[1991.3,4.46643026],[1991.4,6.573],[1991.7,6.17549]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127439591,[[1987.8,0.08266534],[1987.7,2.35831148],[1987.6,0.0039095],[1987.2,2.06441282],[1987.1,8.10091475]],[[1988.6,0.55219257],[1989.2,0.25136],[1989.4,0.00649425],[1989.6,6.18201],[1989.9,13.35704723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127460803,[[1984.6,0.54018388],[1984.4,11.857],[1984.3,6.45042],[1984.2,1.91132475],[1982.8,13.00929371]],[[1985.8,0.55629691],[1985.9,6.838],[1986.1,0.25174],[1986.6,6.19131],[1986.8,2.89187671]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127500632,[[1988.4,0.53518877],[1988.3,17.0433217],[1988.0,1.91514412],[1987.8,0.00508648],[1987.7,11.909]],[[1989.0,6.746],[1989.1,3.17175083],[1989.2,0.25135],[1989.7,4.46642106],[1989.9,13.38911082]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127531460,[[1988.8,0.55647809],[1988.6,0.54722194],[1987.9,42.71514412],[1987.8,0.25151],[1981.6,23.13657336]],[[1989.2,7.31519498],[1989.4,0.25132],[1989.7,0.00600389],[1990.4,10.37926643],[1990.6,6.17914]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127562180,[[1987.4,1.18690105],[1987.3,0.25159],[1987.2,0.00414928],[1986.7,8.10470834],[1986.0,9.4627729]],[[1988.5,1.10913325],[1988.6,6.713],[1988.8,0.25141],[1989.1,6.18365],[1989.2,0.32561597]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127601004,[[1986.3,1.24261244],[1986.2,0.25172],[1986.0,0.23165812],[1985.8,8.10758834],[1985.7,52.408]],[[1987.4,1.14426969],[1987.6,0.25156],[1987.7,6.652],[1988.1,6.18663],[1988.5,14.38497647]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127636116,[[1987.6,1.2061012],[1987.5,2.07651788],[1987.2,2.07698279],[1987.1,1.91123523],[1987.0,13.659446]],[[1988.2,1.24725217],[1988.3,0.25147],[1988.7,6.583],[1988.9,6.18414],[1989.1,10.37399875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127651732,[[1987.7,1.29314295],[1987.6,1.91123523],[1987.1,6.18968],[1986.9,6.19035],[1986.8,11.572]],[[1988.6,0.00397491],[1988.9,0.18586474],[1989.1,4.19043875],[1989.2,6.584],[1989.3,6.28565813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127690266,[[1988.7,1.26289838],[1988.5,2.04262637],[1988.4,0.25144],[1988.3,40.8056695],[1988.2,11.48]],[[1989.7,0.11155783],[1989.8,0.36282783],[1990.0,6.584],[1990.2,4.19043875],[1990.3,6.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127754419,[[1987.6,1.17165298],[1987.5,0.00520917],[1987.4,2.04200015],[1987.1,11.287],[1986.8,4.23806461]],[[1988.3,0.31378193],[1988.4,0.25145],[1988.8,6.18458],[1988.9,7.35639603],[1989.0,16.95933875]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127765328,[[1987.8,1.19166954],[1987.7,40.8],[1987.5,0.00520917],[1987.4,4.20569986],[1987.1,17.653]],[[1988.8,0.29604404],[1988.9,0.25139],[1989.0,6.585],[1989.1,0.00582985]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127813383,[[1987.0,1.12800027],[1986.9,40.8],[1986.4,2.04129463],[1986.3,11.044],[1986.1,19.76157]],[[1988.1,0.17911206],[1988.2,0.25147],[1988.4,5.54809881],[1988.5,0.00544432],[1988.6,6.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127855211,[[1986.8,1.05721787],[1986.7,13.86452507],[1986.4,2.04129463],[1986.1,2.1663871],[1986.0,11.103]],[[1987.3,0.60335753],[1987.4,0.25157],[1987.5,6.586],[1987.9,4.19043875],[1988.0,12.47271813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127883331,[[1986.5,1.09521449],[1986.0,2.07066826],[1985.7,30.28934283]],[[1987.4,1.04773723],[1987.5,6.587],[1987.6,0.0042258],[1988.0,0.2515],[1988.2,6.11234129]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127928067,[[1987.2,1.15444489],[1986.8,0.25164],[1986.6,11.002],[1986.5,15.1409542],[1986.4,1.91461291]],[[1988.1,1.06985793],[1988.4,6.83945],[1988.5,4.20588937],[1988.6,6.18515],[1988.7,6.28565813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772127969819,[[1988.6,1.11691811],[1988.5,10.92],[1988.3,41.05146],[1988.1,6.18655],[1988.0,17.02117934]],[[1989.7,0.96985427],[1989.9,0.00575825],[1990.3,0.25122],[1990.5,4.288241],[1990.6,19.05272813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128011560,[[1987.7,1.17326694],[1987.3,1.91184984],[1987.1,41.0516],[1987.0,10.87406905],[1986.9,13.0723678]],[[1988.5,0.92882122],[1988.9,0.25139],[1989.0,1.36558123],[1989.1,2.59101134],[1989.2,12.77125]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128038990,[[1989.5,1.10514408],[1989.4,51.64],[1989.3,2.16317984],[1988.6,0.3226539],[1988.2,6.1863]],[[1990.6,1.04213769],[1990.7,0.25116],[1991.0,5.44971796],[1991.1,0.00527259],[1991.2,8.08887984]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128072419,[[1989.1,1.09075244],[1988.9,51.704],[1988.7,0.2514],[1988.6,2.07651288],[1988.3,13.0723678]],[[1990.1,1.07960712],[1990.2,0.25122],[1990.4,6.586],[1990.5,6.18567473],[1990.7,6.17861]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128131873,[[1988.3,1.00484099],[1988.2,0.00639564],[1988.0,0.25149],[1987.9,2.0587263],[1987.1,20.07797606]],[[1989.3,1.01054304],[1989.5,6.83831],[1989.7,1.90982065],[1989.8,4.18262028],[1989.9,12.46698813]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128178413,[[1985.7,1.00139197],[1985.4,10.936],[1985.1,27.06531027],[1985.0,3.99424084],[1984.9,13.76642515]],[[1986.5,0.72032128],[1986.6,6.588],[1986.8,0.25165],[1987.0,6.19007],[1987.2,11.44343755]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128183216,[[1983.4,6.588],[1983.0,2.16567872],[1982.8,21.17515607],[1982.3,19.2768378]],[[1984.9,0.67173837],[1985.0,6.83988],[1985.1,0.00584849],[1985.2,5.27870278],[1985.4,6.19512]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128212339,[[1983.7,0.84670103],[1983.6,13.03105902],[1983.4,6.45331],[1983.2,47.0018],[1983.0,50.0751298]],[[1985.1,0.4750954],[1985.4,6.59],[1985.5,4.18262028],[1985.6,6.50542797],[1985.7,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128246070,[[1982.8,0.79562929],[1982.7,1.5855937],[1982.4,0.00552397],[1982.1,0.25224],[1981.9,40.8]],[[1983.3,0.72872646],[1983.4,0.25208],[1983.7,0.00583156],[1984.0,8.11865437],[1984.7,10.69990556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128290412,[[1983.6,0.69039222],[1983.2,41.0529],[1983.0,13.41705879],[1982.8,18.95273868],[1982.6,8.1235504]],[[1984.6,0.68483627],[1984.7,0.00564217],[1984.9,0.2519],[1985.1,6.593],[1985.4,4.18262028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128321046,[[1985.6,0.65496669],[1985.5,10.709],[1985.4,0.25183],[1985.2,0.22662516],[1985.1,6.19592]],[[1987.0,0.65214024],[1987.1,0.00467575],[1987.3,0.2516],[1987.4,6.594],[1987.7,12.37618]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128359079,[[1987.8,0.68300758],[1987.7,1.91211312],[1987.5,10.653],[1987.4,41.05795783],[1987.2,2.08587616]],[[1989.0,0.25575899],[1989.1,6.591],[1989.5,10.33509429],[1989.6,2.67490287],[1989.7,14.33208945]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128391611,[[1986.8,0.70483474],[1986.7,12.64920456],[1986.6,1.91211312],[1986.5,0.25167],[1986.2,40.8]],[[1987.6,0.00428516],[1988.1,6.84249],[1988.7,6.06462741],[1989.2,6.18342],[1989.8,0.32736402]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128440148,[[1989.7,0.60031626],[1989.6,40.8],[1989.4,0.00455016],[1989.3,0.25133],[1989.1,10.621]],[[1990.8,0.07535255],[1990.9,6.589],[1991.3,1.58134473],[1991.4,2.78875828],[1991.6,1.36880386]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128452360,[[1988.7,0.61614392],[1988.3,2.06654954],[1988.2,10.50846523],[1988.1,51.58848],[1987.9,21.17077869]],[[1989.7,0.00374799],[1989.8,0.26290185],[1990.0,5.51663401],[1990.1,6.587],[1990.6,4.46429484]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128520513,[[1987.4,0.5790976],[1986.8,40.8],[1986.7,2.05180756],[1986.6,6.83967],[1986.4,1.91077206]],[[1988.0,0.58779084],[1988.1,6.588],[1988.2,0.25147],[1988.5,8.09616206],[1990.5,18.27847324]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128567255,[[1985.9,0.15202194],[1985.8,2.05396925],[1985.7,10.455],[1985.6,40.80500596],[1985.5,6.6178]],[[1987.1,0.5689084],[1987.5,6.18863],[1987.7,18.89564308],[1987.9,12.36158076],[1988.1,13.96399895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128574261,[[1986.3,0.15738921],[1986.2,10.489],[1986.0,2.1690129],[1985.8,21.32009705],[1985.7,6.366]],[[1987.5,0.55351285],[1987.6,6.84355],[1987.9,0.00580395],[1988.0,2.61581803],[1988.1,4.19847018]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128649139,[[1987.4,0.54696646],[1987.0,2.3592597],[1986.8,26.1459213],[1986.6,10.5389883],[1986.1,13.0723678]],[[1988.2,0.56486181],[1988.3,0.25146],[1988.4,0.00647038],[1988.7,1.91491259],[1988.8,6.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128658347,[[1987.8,0.54696646],[1987.3,10.65],[1987.1,10.7905883],[1987.0,0.00481242],[1983.1,36.201245]],[[1988.6,0.52982492],[1988.7,6.591],[1988.8,0.2514],[1989.1,0.0049456],[1990.0,8.70426136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128708792,[[1988.8,0.579561],[1988.7,0.0046594],[1988.6,10.95142],[1988.5,2.09474833],[1987.6,19.2602578]],[[1989.9,0.5530464],[1990.0,5.79065614],[1990.2,0.00569464],[1990.5,6.17926],[1990.6,6.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128754339,[[1988.7,0.57427279],[1988.6,0.00367505],[1988.4,10.5389883],[1988.2,14.98312366],[1988.1,41.05148]],[[1989.6,0.55234022],[1989.7,6.83729],[1990.0,4.17483885],[1990.1,6.18043],[1990.2,6.17421145]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128822203,[[1988.9,0.54590201],[1988.5,0.25142],[1988.3,40.8],[1988.1,6.18661],[1988.0,1.91054294]],[[1989.6,0.55806035],[1989.7,6.587],[1990.2,0.25475279],[1990.6,6.17889],[1990.8,6.16851681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128864644,[[1988.1,0.24938017],[1987.7,1.91292193],[1987.6,0.25154],[1987.4,13.1623244],[1987.3,40.8]],[[1988.9,0.54200966],[1989.1,6.587],[1989.4,0.25133],[1989.6,4.20240669],[1989.7,14.26310874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128912883,[[1990.8,0.56041755],[1990.7,10.102],[1990.4,0.00466464],[1990.3,0.2512],[1989.5,19.74199]],[[1991.7,0.55683151],[1991.8,0.25102],[1992.2,4.20589135],[1992.3,12.34209681],[1992.4,14.35636895]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128960518,[[1989.6,0.55752198],[1989.5,40.8],[1989.4,12.07484318],[1989.3,0.25721374],[1989.2,19.5283244]],[[1990.6,0.55998185],[1990.7,0.25116],[1991.0,0.00509857],[1991.3,6.17699],[1991.4,12.28230752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772128993839,[[1987.8,0.0045958],[1987.6,0.54781548],[1987.3,40.8],[1987.2,10.18],[1986.9,4.01344563]],[[1988.3,0.58537612],[1988.4,6.587],[1988.6,0.25142],[1989.0,6.18382],[1989.1,1.90784318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129043075,[[1988.9,0.54959773],[1988.8,40.8],[1988.6,10.257],[1988.5,1.9188386],[1988.4,0.25145]],[[1989.7,0.53630452],[1990.4,0.25119],[1990.5,4.16835751],[1990.6,6.588],[1990.7,12.34706681]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129085395,[[1989.3,0.56426139],[1988.9,10.374],[1988.7,13.4137244],[1988.6,1.909804],[1988.4,62.85284136]],[[1990.3,0.54083702],[1990.6,1.909804],[1990.7,6.17863],[1990.8,5.42302478],[1990.9,10.35666396]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129137835,[[1989.3,0.56345314],[1989.2,12.296804],[1989.1,0.00524957],[1989.0,0.25137],[1988.7,6.366]],[[1990.3,0.54673886],[1990.4,0.25119],[1990.9,10.75794076],[1991.0,8.19888299],[1991.2,13.96074582]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129173372,[[1987.4,0.57438972],[1987.0,1.90896433],[1986.9,10.18],[1986.8,0.25164],[1986.6,12.55729]],[[1988.4,0.57858459],[1988.7,0.25141],[1988.8,6.587],[1989.7,8.73305571],[1989.8,4.18378337]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129176177,[[1986.7,0.57438972],[1986.5,40.8],[1986.4,0.25778319],[1986.3,11.80588553],[1985.9,10.29538854]],[[1987.8,0.57236044],[1987.9,0.25151],[1988.3,5.26042372],[1988.4,6.18934644],[1988.5,1.90896433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129217198,[[1983.5,0.57618638],[1983.1,42.71898899],[1983.0,0.25212],[1982.8,10.343],[1982.5,6.2917825]],[[1984.3,0.53032345],[1984.4,0.25195],[1984.8,5.44243394],[1984.9,6.588],[1985.0,8.11557899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129245923,[[1983.8,0.5831901],[1983.7,10.322],[1983.5,2.05852084],[1983.4,0.25208],[1983.2,40.8]],[[1984.9,0.55496378],[1985.0,0.25188],[1985.3,6.19959756],[1985.5,6.19477],[1985.7,15.34311884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129276653,[[1978.6,0.53430191],[1978.4,2.11275204],[1978.3,0.00509953],[1977.9,2.11330347],[1977.5,13.70300579]],[[1979.5,0.54926811],[1979.6,6.21318],[1979.8,6.2126],[1979.9,6.84453],[1980.0,6.21195]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129304170,[[1977.3,0.56358956],[1977.1,0.00585745],[1976.9,0.2529],[1976.8,40.8],[1975.9,13.00299615]],[[1978.3,0.58343832],[1978.4,6.595],[1978.6,0.25766155],[1978.7,6.21601],[1978.9,6.21539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129321994,[[1975.9,0.58287506],[1975.8,1.21088919],[1975.6,0.00561888],[1975.1,14.74728],[1974.9,6.48105]],[[1976.9,0.25291],[1977.1,7.13935424],[1977.2,0.00581952],[1977.9,6.2188],[1978.1,6.21816]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129355716,[[1978.7,1.16218695],[1978.6,0.5318971],[1978.2,40.8],[1978.0,10.358],[1977.9,0.25277]],[[1979.3,0.57550608],[1979.4,0.25259],[1979.8,6.6],[1980.3,2.58656966],[1980.7,6.20996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129380331,[[1978.9,0.56511372],[1978.8,10.239],[1978.6,41.05269],[1978.1,15.08020767],[1978.0,2.58142957]],[[1979.9,0.01099056],[1980.0,0.25251],[1980.3,6.21644916],[1980.4,4.12227398],[1980.5,6.21039]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129411963,[[1980.5,0.57808434],[1980.2,50.96472778],[1980.0,6.46443],[1979.8,6.21253],[1979.6,6.21316]],[[1981.7,0.25231],[1981.8,0.02000868],[1982.1,6.603],[1982.4,6.2047],[1982.5,4.12227398]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129440888,[[1985.0,5.24771614],[1984.9,0.25189],[1984.7,6.19722],[1983.9,6.1995],[1983.7,12.51415115]],[[1986.7,0.60073131],[1987.1,6.18974],[1987.3,6.44074],[1987.8,6.18756],[1987.9,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129464710,[[1982.0,10.483],[1981.4,0.25232],[1981.3,2.0512568],[1981.0,13.03700615],[1980.9,12.57487]],[[1983.1,0.59371437],[1983.2,0.25211],[1983.5,6.20107],[1983.6,0.00376085],[1983.7,12.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129504942,[[1982.1,0.26142266],[1982.0,1.92319721],[1981.9,0.25227],[1981.8,10.72508423],[1981.6,16.71771068]],[[1983.1,0.55227224],[1983.5,0.25208],[1984.0,6.604],[1984.1,12.30754379],[1984.3,6.23228554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129510744,[[1982.4,0.26392655],[1982.1,10.49],[1981.9,40.8],[1981.8,0.25228],[1981.6,12.4328565]],[[1983.1,0.55227224],[1983.5,0.00649637],[1983.7,6.604],[1984.0,6.19941],[1984.2,12.99898547]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129541158,[[1980.1,0.57938525],[1980.0,40.8],[1979.9,0.25252],[1979.7,10.486],[1979.4,12.59366963]],[[1981.3,0.57222608],[1981.6,12.81093],[1981.7,5.29390608],[1981.8,6.20635],[1981.9,0.00628774]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129584399,[[1980.0,0.55413138],[1979.9,1.92803573],[1979.8,0.25254],[1979.7,10.463],[1979.6,0.00507964]],[[1980.8,0.58129625],[1981.4,6.85835],[1981.5,6.20724],[1981.7,6.20691],[1981.9,10.39112658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129620519,[[1978.7,0.54750421],[1978.6,0.0042169],[1978.4,10.538],[1978.3,42.72803573],[1978.2,0.93498989]],[[1979.4,0.5509761],[1979.6,0.00605107],[1979.7,0.25255],[1980.0,6.21196],[1980.3,1.92803573]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129668872,[[1982.0,0.02301273],[1981.9,10.49641512],[1981.8,40.8],[1981.7,2.18194207],[1981.6,6.20682]],[[1982.7,7.89575144],[1982.8,0.00412068],[1983.0,0.5776761],[1983.6,0.25206],[1983.7,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129694998,[[1982.4,0.54143382],[1982.3,10.519],[1982.2,1.92251626],[1982.0,0.25226],[1981.8,16.74314255]],[[1983.1,0.00520522],[1983.3,0.56354831],[1983.9,6.86103],[1984.2,2.61436196],[1984.3,7.53437095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129725117,[[1981.5,0.00531761],[1981.1,10.78541191],[1981.0,2.10200296],[1980.8,1.92251626],[1980.7,13.00297985]],[[1982.4,0.58819072],[1982.9,6.20286],[1983.1,12.81644522]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129765952,[[1983.0,0.42024935],[1982.9,0.60459531],[1982.5,2.09355184],[1982.0,10.57225],[1981.9,6.20592]],[[1983.6,0.25205],[1983.9,5.40694256],[1984.1,6.606],[1984.2,6.1989],[1984.9,14.02650925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129807795,[[1983.7,0.56495382],[1983.6,0.39778502],[1983.3,8.12219424],[1983.1,6.20217],[1983.0,10.53305191]],[[1985.2,0.43599876],[1985.5,0.32603337],[1985.6,5.52368037],[1985.7,9.49526826],[1985.8,12.41674119]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129816504,[[1984.5,0.56495382],[1984.4,12.12374118],[1984.3,0.00424665],[1984.0,0.25199],[1983.8,14.0256064]],[[1985.7,0.68240237],[1986.3,12.79845],[1986.4,41.10306232],[1987.7,77.46859696],[1988.7,15.71414533]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129869437,[[1990.4,0.37081397],[1990.1,10.41822],[1989.7,8.10139118],[1989.3,7.77875328],[1989.2,6.1832]],[[1991.6,0.58919345],[1991.7,1.91974118],[1991.9,6.59],[1992.0,0.251],[1992.7,2.03373935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129889139,[[1992.2,0.4231776],[1992.0,0.25099],[1991.7,6.58],[1991.3,6.17663],[1991.1,6.18073674]],[[1993.5,0.62796037],[1993.6,0.25079],[1993.7,0.00457565],[1993.8,12.74896],[1994.0,6.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129893058,[[1991.6,40.8],[1991.5,10.42305],[1991.1,6.18073674],[1990.5,10.26617248],[1990.4,22.27250416]],[[1993.1,0.62346643],[1993.2,0.25084],[1993.5,6.579],[1993.6,6.16968],[1993.8,6.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129921774,[[1992.9,0.65973421],[1992.5,7.70604184],[1992.2,12.06208162],[1992.1,10.51714248],[1991.1,19.72103]],[[1993.8,0.25076],[1993.9,0.73861369],[1994.2,6.574],[1994.4,6.16708],[1994.6,6.16653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129946092,[[1990.5,0.73700501],[1990.4,0.00615947],[1990.1,0.25122],[1990.0,17.79510537],[1989.8,21.1692608]],[[1991.2,0.73861369],[1991.3,6.577],[1991.6,0.00377026],[1991.8,8.07868659],[1991.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1772129977327,[[1992.6,1.11460218],[1992.3,1.90354659],[1991.9,9.741],[1991.8,8.06142758],[1991.5,6.17605]],[[1993.8,1.3708444],[1994.1,6.16802],[1994.2,6.578],[1994.3,8.07122659],[1994.6,6.16665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130012652,[[1991.0,0.00526968],[1990.8,1.15766739],[1990.3,0.2512],[1990.2,7.81041758],[1990.1,9.535]],[[1991.6,0.88732331],[1991.7,6.577],[1991.9,0.251],[1992.2,6.1739],[1992.8,6.13464434]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130059383,[[1990.4,1.21714787],[1990.3,7.81041758],[1990.1,1.90762222],[1990.0,19.85154238],[1989.8,0.25126]],[[1991.2,1.20356374],[1991.5,6.582],[1991.6,2.29499724],[1991.9,8.21826885],[1992.1,6.41762447]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130105104,[[1989.0,1.12692925],[1988.9,1.90762222],[1988.6,9.43599499],[1988.3,41.05146],[1988.2,10.44554238]],[[1989.8,0.63210221],[1989.9,6.58753458],[1990.0,0.25124],[1990.4,6.17965],[1990.6,8.25476966]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130138745,[[1988.6,1.239483],[1988.2,19.75191305],[1988.1,0.25148],[1987.9,56.44883335],[1987.8,6.18752]],[[1989.5,0.62368105],[1989.6,6.587],[1989.8,0.25127],[1990.2,6.18015],[1990.3,8.17070228]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130173275,[[1987.4,1.30223869],[1987.2,0.25159],[1987.1,10.44191305],[1986.9,11.09378623],[1986.8,13.05239131]],[[1988.3,0.00589502],[1988.4,1.31965197],[1988.6,2.07142029],[1988.8,0.25141],[1989.0,6.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130221319,[[1985.0,1.29670001],[1984.8,0.00390264],[1984.6,0.25192],[1984.3,10.96709117],[1984.2,13.05239131]],[[1985.7,0.25179],[1985.8,1.32814071],[1986.1,10.78158327],[1986.2,6.25474868],[1986.3,15.9297637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130256241,[[1985.4,1.49547119],[1985.2,8.955],[1985.1,1.91737664],[1985.0,13.05239131],[1984.9,12.56257]],[[1986.5,1.26945438],[1986.8,0.25165],[1986.9,4.18958327],[1987.0,12.84774868],[1987.2,7.81843585]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130297679,[[1987.0,1.23855531],[1986.9,0.25164],[1986.7,40.8],[1986.5,6.19152],[1986.4,8.855]],[[1988.0,1.24223881],[1988.4,4.44777862],[1988.5,6.25474868],[1988.7,7.81843585],[1988.9,18.8476146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130333599,[[1986.2,1.15975057],[1985.9,8.835],[1985.8,40.8],[1985.7,0.25178],[1985.3,21.85790957]],[[1987.0,1.0799262],[1987.1,0.25161],[1987.6,4.19632862],[1987.7,19.03562868],[1987.9,15.91909546]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130342703,[[1986.6,1.100862],[1986.2,41.05732193],[1986.1,8.831],[1985.9,1.91341961],[1985.7,2.63125926]],[[1987.3,1.06961666],[1987.4,0.25157],[1987.9,6.10974823],[1988.0,6.1916507],[1988.7,6.18505]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130403254,[[1983.1,1.32652107],[1983.0,0.00481993],[1982.5,0.25219],[1982.2,52.45094965],[1982.1,6.20533]],[[1983.7,1.34755294],[1983.9,0.25202],[1984.5,12.79184],[1984.6,0.31817171],[1984.7,0.0035505]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130424475,[[1983.2,1.3213051],[1982.8,8.717],[1982.7,0.25217],[1982.5,1.92164738],[1982.2,51.15376925]],[[1984.1,1.57835526],[1984.5,12.70562983],[1984.6,6.19757],[1984.7,6.25474868],[1984.8,6.19692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130481417,[[1983.7,1.14262913],[1983.3,0.25209],[1983.2,49.44],[1983.1,1.92164738],[1983.0,15.68372197]],[[1984.5,1.15662372],[1984.6,6.596],[1984.7,0.25192],[1985.0,8.11797738],[1985.2,10.39237025]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130523455,[[1984.0,1.02166179],[1983.9,40.8],[1983.7,0.25204],[1983.5,8.724],[1983.4,1.92159789]],[[1984.7,0.96075442],[1985.2,0.25185],[1985.3,2.10423429],[1985.4,6.597],[1985.5,4.19797149]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130576603,[[1987.2,1.04442022],[1987.1,1.27688568],[1986.6,1.27688568],[1986.5,0.25167],[1986.0,6.19316]],[[1988.0,7.87488568],[1988.2,2.28767047],[1988.3,4.21032723],[1988.4,1.27688568],[1988.5,12.44040868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130600829,[[1985.7,1.06128201],[1985.4,40.8],[1985.3,0.25184],[1985.2,1.91326381],[1984.9,6.19655]],[[1986.4,6.595],[1986.5,0.25169],[1987.1,8.10307381],[1987.3,10.37315294],[1987.5,12.44325868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130647571,[[1988.6,1.0568386],[1988.5,0.00407616],[1988.2,8.59],[1988.1,41.05147],[1987.9,6.18707]],[[1989.7,6.588],[1990.1,0.25124],[1990.2,6.1801],[1990.3,4.16922352],[1990.4,6.18501222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130688908,[[1988.1,0.74649755],[1987.8,0.00353819],[1987.6,40.8],[1987.5,8.476],[1987.4,2.16302816]],[[1988.9,0.25138],[1989.0,6.588],[1989.2,8.09468816],[1989.4,10.38306733],[1989.5,6.25474868]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130733545,[[1988.8,0.55539374],[1988.7,8.362],[1988.5,6.18533],[1988.4,0.00542441],[1988.3,6.18599]],[[1990.0,0.0057096],[1990.2,0.25122],[1990.3,0.18672101],[1990.5,6.59],[1990.9,6.17793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130773767,[[1991.8,0.0008],[1991.7,6.17544],[1990.8,49.143]],[[1993.9,0.58869899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130780473,[[1992.8,8.604],[1992.7,0.2509],[1992.6,40.8],[1992.5,6.1729],[1992.3,6.17356]],[[1993.8,0.00522967],[1994.0,0.59087876],[1994.3,0.25071],[1994.5,6.579],[1994.8,6.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130811309,[[1995.9,0.09113981],[1995.8,1.89609576],[1995.7,0.00410573],[1995.6,8.93653],[1994.6,8.70672863]],[[1996.9,0.58152705],[1997.1,0.00649815],[1997.7,12.97018],[1997.8,1.89609576],[1998.4,12.34763786]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130830426,[[1996.8,0.5813274],[1996.7,1.89609576],[1996.5,0.25043],[1996.1,20.65080237],[1996.0,0.2254439]],[[1998.3,0.58378872],[1998.5,6.15445],[1998.6,0.25017],[1998.7,8.20064847],[1998.9,8.04953576]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130857132,[[1996.8,4.69386097],[1996.7,0.00412573],[1996.6,6.10905385],[1996.5,7.67961363],[1996.3,8.713]],[[1997.8,1.0],[1998.0,0.25024],[1998.2,6.15542],[1998.3,6.559],[1998.4,7.16002608]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130881257,[[1995.1,0.5734139],[1995.0,8.7],[1994.8,40.8],[1994.5,44.92877397],[1994.1,10.23771238]],[[1996.3,0.58194407],[1996.4,6.56],[1996.5,0.00571791],[1996.8,0.2504],[1997.0,6.15911]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130913374,[[1995.4,0.01452366],[1995.3,8.74351449],[1995.2,40.8],[1994.8,0.25063],[1994.7,5.05417157]],[[1996.6,0.58267104],[1996.7,6.561],[1996.8,0.00477833],[1996.9,6.40978],[1997.3,6.15825]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130956416,[[1996.1,0.05939699],[1996.0,1.89632786],[1995.9,9.1305],[1995.8,51.09906502],[1995.5,13.05239131]],[[1997.0,0.56749092],[1997.5,0.25031],[1997.7,6.562],[1997.8,6.07539577],[1997.9,12.4169794]]]
["bitfinex-derivatives","ETHF0:USTF0",1772130995344,[[1998.0,0.56700302],[1997.8,49.741],[1997.6,0.25028],[1997.4,0.00492652],[1996.8,8.728769]],[[1998.8,0.57855538],[1999.2,0.00469458],[1999.4,0.25007],[1999.5,6.559],[1999.6,6.15104]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131021466,[[2004.9,0.55511898],[2004.8,0.00479533],[2004.4,9.31],[2004.3,41.04945],[2003.8,6.13786]],[[2005.9,0.35124095],[2006.0,0.24924],[2006.3,6.13052],[2006.4,6.536],[2006.5,6.13502159]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131043679,[[2003.5,0.60160436],[2003.4,0.45872992],[2002.6,0.24966],[2002.3,8.65515219],[2002.1,6.14839094]],[[2003.9,6.54],[2004.0,0.00427819],[2004.3,0.24946],[2004.9,8.64753219],[2005.6,6.45019535]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131075403,[[2002.8,0.57788454],[2002.2,40.8],[2002.1,8.937],[2002.0,1.88321354],[2001.8,9.83112258]],[[2003.5,0.02013983],[2003.7,0.24953],[2004.1,6.13729],[2004.3,12.19329497],[2004.8,6.13538]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131112334,[[2002.8,0.57980229],[2002.7,0.24965],[2002.5,8.684],[2002.4,1.88641749],[2002.3,9.83112258]],[[2003.7,0.57869671],[2004.0,0.93775016],[2004.3,6.79346],[2004.6,6.1357],[2004.7,4.17332143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131139666,[[2004.0,0.57599365],[2003.9,0.25510914],[2003.8,8.692],[2003.5,7.67065512],[2003.3,6.13965]],[[2005.2,0.57657957],[2005.3,0.24934],[2005.7,6.13246],[2005.9,6.132],[2006.0,6.05973892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131147273,[[2004.3,0.57703683],[2004.2,49.484],[2004.0,0.24948],[2003.9,0.00561914],[2003.8,1.88641749]],[[2005.5,0.58031329],[2005.7,0.24928],[2006.1,6.13115],[2006.2,6.539],[2006.5,6.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131220947,[[2001.8,0.45667644],[2001.7,2.53447789],[2001.6,8.527],[2001.5,40.8],[2001.4,0.2498]],[[2002.7,0.52931644],[2002.8,6.541],[2003.0,0.24961],[2003.6,8.02310397],[2003.8,10.31149143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131233252,[[2001.8,0.44412968],[2001.7,0.24978],[2001.4,8.554],[2001.3,40.80515603],[2001.2,6.14597]],[[2002.5,0.53299744],[2002.7,6.543],[2003.1,0.24961],[2003.6,8.17941036],[2003.8,4.17332143]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131268387,[[2000.9,0.56008023],[2000.6,8.8239],[2000.4,9.83112258],[2000.3,19.47936477],[2000.2,8.68404189]],[[2001.5,0.00591035],[2001.6,7.11108375],[2002.0,0.24975],[2002.6,12.35228325],[2002.7,6.05522976]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131305917,[[2000.9,0.00531004],[2000.6,0.5788465],[2000.5,9.83112258],[2000.3,49.354],[1999.8,24.68576707]],[[2001.6,0.53021582],[2001.8,0.24977],[2001.9,6.546],[2002.0,1.88719659],[2002.2,6.14666426]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131349751,[[1999.6,0.55724987],[1999.5,0.25005],[1999.4,0.0063781],[1999.1,6.15254],[1999.0,42.68740501]],[[2000.4,0.53995342],[2001.2,0.24985],[2001.4,6.14552],[2001.5,4.18053292],[2001.6,6.14492]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131395177,[[2000.7,0.53155678],[2000.6,10.08103258],[2000.4,10.54240501],[2000.3,13.05239131],[2000.2,6.14909]],[[2001.6,0.00640966],[2001.9,2.07261962],[2002.2,6.548],[2002.3,2.30557853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131419913,[[2006.3,0.00392276],[2006.0,0.03927923],[2005.7,1.88640102],[2005.6,8.685],[2005.5,6.13285]],[[2006.9,0.56710984],[2007.0,0.56961088],[2007.7,0.00537573],[2007.8,1.88640102]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131449338,[[2006.1,6.08817855],[2006.0,48.41113643],[2005.9,0.24925],[2005.7,12.04408863],[2005.6,14.77037]],[[2007.2,0.57382078],[2007.3,6.527],[2007.7,2.12648733],[2008.0,6.12966395],[2017.9,52.12290569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131480274,[[2006.9,0.24913],[2006.8,16.25213643],[2006.6,0.00470933],[2006.5,40.8]],[[2008.2,0.58872677],[2008.3,0.24896],[2008.5,6.528],[2008.9,6.12259],[2009.0,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131501694,[[2007.2,0.24909],[2007.1,7.63172474],[2006.9,49.56],[2006.8,16.2955813],[2006.6,6.12949]],[[2008.3,0.59867641],[2008.4,0.24894],[2008.8,6.525],[2009.1,6.12207],[2009.2,1.8758538]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131525713,[[2007.2,7.63172474],[2007.0,0.24911],[2006.9,10.1666313],[2006.8,10.64791683],[2006.6,13.05239131]],[[2008.2,0.62373543],[2008.3,0.24896],[2008.4,6.526],[2008.7,6.12321],[2008.8,1.87591683]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131589783,[[2004.3,0.16679661],[2003.8,40.8],[2003.7,7.90892726],[2003.6,16.73224836],[2003.4,6.1391]],[[2005.0,1.0072593],[2005.1,6.531],[2005.4,5.67483712],[2005.5,0.00487055],[2005.6,0.24929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131596582,[[2004.7,0.1923316],[2004.6,0.24941],[2004.3,0.00471652],[2004.2,8.692],[2004.1,7.99421163]],[[2005.5,1.09543987],[2006.0,6.78324],[2006.5,6.13012],[2006.6,0.32065854],[2006.8,6.12917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131636925,[[2005.3,1.18975342],[2005.2,10.4159613],[2005.0,16.98050836],[2004.9,18.95406575],[2004.4,8.66414912]],[[2006.4,1.2447776],[2006.6,0.00377099],[2006.7,6.532],[2006.9,0.24913],[2008.7,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131681352,[[2003.8,1.19719668],[2003.6,15.16158784],[2003.5,7.66449062],[2003.2,12.04412684],[2003.1,2.55694309]],[[2004.8,1.2909307],[2004.9,6.78238],[2005.3,16.28206554],[2005.4,5.78728128],[2005.5,6.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131706469,[[2003.4,6.14105784],[2003.3,0.71022234],[2003.2,7.66449062],[2003.1,8.766],[2002.9,10.1666313]],[[2004.4,1.1118998],[2004.6,0.24942],[2004.7,6.538],[2005.0,6.13455],[2005.2,6.13391]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131735801,[[2002.5,8.777],[2002.4,51.22010973],[2002.1,12.81929575],[2001.8,6.14401],[2001.7,15.66286957]],[[2003.7,1.06946997],[2003.8,6.539],[2004.0,0.24949],[2004.3,6.13663],[2004.4,4.18347675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131788444,[[2003.4,0.24956],[2003.3,19.22015755],[2003.2,1.88365724],[2003.0,53.61929575]],[[2004.4,1.10699255],[2004.7,6.539],[2004.8,0.24939],[2005.0,1.88365724],[2005.2,4.17890738]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131835176,[[2002.6,0.0645332],[2002.5,37.71624946],[2002.2,49.882],[2002.1,10.5689371],[2002.0,10.164]],[[2003.4,1.05310814],[2003.5,0.24955],[2003.7,6.539],[2004.1,6.13724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131873505,[[2002.1,0.76978465],[2001.9,40.8],[2001.8,19.8309671],[2001.4,18.96474575],[2001.2,12.51184]],[[2003.1,0.97141317],[2003.2,0.24959],[2003.4,0.00511071],[2003.7,6.539],[2003.9,4.16794556]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131917240,[[2000.6,0.58898364],[2000.4,0.24993],[2000.3,40.8],[2000.2,10.3192171],[2000.1,1.8856062]],[[2001.7,1.04223466],[2001.8,0.24976],[2002.1,8.4256062],[2002.3,10.32534846],[2002.5,12.39504028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131954167,[[2001.6,0.67699802],[2001.5,9.261],[2001.4,0.24981],[2001.1,0.00635084],[2001.0,49.55470275]],[[2002.2,1.14358134],[2002.5,0.00645573],[2002.6,6.541],[2002.8,0.24965],[2003.4,10.30399205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772131999208,[[2001.8,0.76355104],[2001.7,9.344],[2001.5,10.5690171],[2001.3,12.81929575],[2001.2,46.94611]],[[2002.8,1.19659355],[2002.9,0.24963],[2003.1,0.00648366],[2003.2,6.541],[2003.4,4.16460205]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132008112,[[2001.9,0.76094878],[2001.8,0.24975],[2001.7,19.6632171],[2001.5,1.88510921],[2001.4,12.81929575]],[[2002.8,1.19659355],[2003.1,0.00648366],[2003.2,6.541],[2003.3,0.24958],[2003.5,6.04971126]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132093782,[[2003.0,1.12327267],[2002.9,0.24963],[2002.7,10.03197787],[2002.6,1.88428943],[2002.5,6.14633693]],[[2003.7,1.20274139],[2004.1,0.24948],[2004.5,6.18202527],[2004.6,12.79385028],[2004.7,7.76953088]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132100480,[[2002.8,10.01316895],[2002.5,10.2858648],[2002.3,12.81929575],[2001.9,6.14395],[2001.6,6.644]],[[2003.7,1.20274139],[2004.1,0.24948],[2004.3,4.16460205],[2004.4,12.38925028],[2004.5,2.01742322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132155333,[[2002.9,1.22129329],[2002.8,0.24964],[2002.4,12.11146001],[2001.9,6.14394],[2001.8,16.16226957]],[[2003.9,1.22034721],[2004.3,8.67562235],[2004.4,2.08510838],[2004.5,10.30062205],[2004.6,20.49228137]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132199874,[[2002.9,1.07753356],[2002.8,9.543],[2002.6,10.47595766],[2002.5,40.8],[2000.9,6.739]],[[2003.9,1.16952763],[2004.2,6.78947],[2004.3,2.03398047],[2004.6,13.41103314],[2004.7,12.38825028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132244310,[[2003.4,1.20743402],[2003.3,40.80426095],[2003.2,9.626],[2002.9,24.19705481],[2002.7,8.74646936]],[[2004.3,1.20983094],[2004.4,6.78644],[2005.1,10.29881205],[2005.3,12.38648028]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132284142,[[2005.6,40.8],[2005.5,9.736],[2005.4,1.2917805],[2005.0,1.88238603],[2004.9,0.24937]],[[2006.6,1.2576785],[2006.7,0.24915],[2006.8,0.00446075],[2006.9,8.41738603],[2007.0,6.12843]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132331388,[[2004.0,1.33373176],[2003.9,0.25362207],[2003.6,20.02629766],[2003.4,48.81955082],[2003.3,12.81929575]],[[2004.9,1.4613065],[2005.0,6.535],[2005.3,0.00598036],[2005.5,0.24931],[2005.7,4.17054244]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132359812,[[2003.0,1.44859073],[2002.9,9.73178034],[2002.8,40.8],[2002.5,0.24966]],[[2003.9,1.6742901],[2004.4,6.538],[2004.5,11.12903],[2004.7,12.50989334],[2005.2,8.28464275]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132427161,[[2004.1,9.701],[2004.0,1.24214787],[2003.9,0.24949],[2003.7,10.21248946],[2003.6,1.88673441]],[[2005.1,1.53012274],[2005.2,6.538],[2005.3,0.24934],[2005.4,0.00606333],[2005.5,1.88154473]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132465919,[[2007.5,9.844],[2007.4,0.32012946],[2007.0,0.24911],[2006.8,5.51237419],[2006.1,32.40213575]],[[2008.1,1.44543664],[2008.8,0.2489],[2009.0,1.0],[2009.1,6.12198],[2009.3,12.65037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132497039,[[2006.7,1.27680689],[2006.6,0.00480494],[2006.3,41.04919],[2006.2,9.87],[2006.1,12.08845907]],[[2007.8,1.59178191],[2008.0,6.527],[2008.2,8.00071961],[2008.3,4.17054244],[2008.4,12.39508716]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132532664,[[2008.3,8.24927961],[2008.2,9.836],[2008.1,13.74443003],[2007.9,6.12561],[2007.7,16.33868946]],[[2009.5,1.66135376],[2009.6,1.10517948],[2010.3,6.77271],[2010.5,1.87596961],[2010.8,6.11699]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132553191,[[2007.9,9.99476846],[2007.8,40.8],[2007.7,7.86848003],[2007.5,12.08845907],[2006.9,15.66286957]],[[2009.1,1.63892609],[2009.2,0.24884],[2009.3,1.87596961],[2009.6,13.75244024],[2009.7,9.15186056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132566296,[[2008.2,0.00826606],[2008.1,10.054],[2007.9,0.249],[2007.8,7.61945003],[2007.6,1.87420345]],[[2008.7,1.66612133],[2008.9,6.522],[2009.3,10.328],[2009.4,0.24883],[2009.6,1.10990024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132592015,[[2016.6,0.25387385],[2016.3,8.15264078],[2016.1,6.10045],[2015.9,6.1011]],[[2017.4,9.16490259],[2017.5,6.502],[2017.9,0.0045391],[2018.6,1.64089958],[2025.7,17.95703106]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132622023,[[2014.9,11.21232269],[2014.8,3.316],[2014.5,0.24818],[2014.4,10.962],[2013.8,53.10751598]],[[2015.5,6.499],[2015.6,3.98084127],[2016.5,2.72954975],[2018.4,19.414],[2018.5,10.25951378]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132646046,[[2015.8,0.38386769],[2015.7,11.24885592],[2015.4,10.989],[2015.2,10.27100262],[2014.8,18.78531296]],[[2016.3,8.12827451],[2016.6,0.00443695],[2016.8,1.8603363],[2016.9,0.24789],[2017.2,5.07632869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132672667,[[2027.4,7.77188091],[2027.2,17.06400881],[2027.0,3.67311684],[2026.7,11.58619034],[2026.5,12.9649147]],[[2028.0,6.471],[2028.3,10.88655498],[2029.0,2.47538829],[2029.2,6.06133],[2029.4,6.06076]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132703995,[[2024.3,29.49735868],[2023.9,18.41811],[2023.7,6.07776],[2023.5,13.48823454],[2023.3,6.07897]],[[2025.6,6.469],[2025.7,16.47850857],[2025.9,0.2468],[2026.5,6.06959],[2026.7,10.16873899]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132721614,[[2023.6,0.00393906],[2023.4,27.67451946],[2022.8,12.52716],[2022.7,1.48082016],[2022.3,6.08177]],[[2024.5,7.21944251],[2024.6,12.49342862],[2024.8,12.55058921],[2025.0,10.425568],[2025.2,12.22286349]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132756732,[[2021.5,27.09340136],[2021.2,10.3241232],[2020.7,18.10977],[2020.6,2.19191317],[2020.0,6.08865]],[[2022.3,6.479],[2022.5,13.96188028],[2022.6,44.901658],[2022.7,0.24718],[2022.8,6.14953349]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132779851,[[2019.9,26.38034969],[2019.8,0.24754],[2019.5,12.014],[2019.4,1.64514715],[2019.3,6.09550606]],[[2020.8,6.484],[2021.2,18.05534819],[2021.4,40.8],[2021.5,1.64514715],[2021.6,4.101658]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132818873,[[2020.0,28.15925523],[2019.8,6.08937],[2019.7,12.012],[2019.6,6.09009],[2019.5,1.64848227]],[[2021.4,27.02423578],[2021.6,10.61464249],[2021.8,6.39683349],[2021.9,7.68691687],[2022.2,16.33158249]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132823679,[[2019.7,0.00576235],[2019.6,27.90738215],[2019.3,12.006],[2019.0,3.816],[2018.9,0.24764]],[[2020.6,33.50550281],[2020.8,40.8],[2020.9,0.2474],[2021.1,6.08566],[2021.2,1.64848227]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132885443,[[2019.5,6.366],[2019.4,2.8198],[2018.8,0.24765],[2018.7,0.00619178]],[[2020.2,31.17090659],[2020.4,0.24747],[2020.5,1.64861999],[2020.6,40.8],[2020.7,8.12551114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132892040,[[2019.8,26.37591501],[2019.5,12.59257],[2019.4,1.64861999],[2019.3,2.5974777],[2019.0,6.09183]],[[2020.7,35.50967965],[2020.8,0.00366115],[2021.1,0.24739],[2021.2,1.64861999],[2021.4,4.14036318]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132927469,[[2021.0,27.01371966],[2020.9,12.502],[2020.4,0.24746],[2020.3,7.73428311],[2020.2,6.08832]],[[2022.0,35.51777724],[2022.3,41.04724],[2022.6,6.08111],[2022.7,2.29435969],[2022.8,6.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772132971121,[[2020.9,26.59690335],[2020.7,3.816],[2020.6,12.87244],[2020.4,6.08768],[2020.2,5.16109581]],[[2021.8,28.33544861],[2021.9,6.488],[2022.0,0.00436508],[2022.3,0.24723],[2022.4,46.98607027]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133011051,[[2018.9,5.16109581],[2018.8,26.6381651],[2018.6,12.93463682]],[[2020.1,35.80588154],[2020.4,44.91048963],[2020.5,1.94793022],[2020.7,13.77374687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133040063,[[2020.3,39.95417299],[2020.1,0.24749],[2019.9,6.08918],[2019.7,6.08975],[2018.5,17.61663224]],[[2021.2,24.48847083],[2021.5,7.175],[2021.8,40.8],[2022.0,0.24727],[2022.1,3.68991834]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133079497,[[2021.6,25.74066105],[2021.5,13.46753701],[2021.1,6.08547],[2021.0,1.64534616],[2020.9,6.08596]],[[2022.7,7.4],[2022.8,25.9107491],[2023.4,0.2471],[2023.6,5.76326977],[2023.7,6.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133104923,[[2021.2,23.9180329],[2020.7,13.47342],[2020.5,1.64356653],[2020.4,6.09125937],[2020.3,3.816]],[[2022.2,24.34956752],[2022.3,7.544],[2022.4,0.24722],[2022.7,46.88087],[2022.8,5.76149014]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133151848,[[2021.8,0.00360684],[2021.7,11.07799813],[2021.6,13.272],[2021.4,0.24733],[2021.0,1.64356653]],[[2022.7,25.55454432],[2022.8,8.23017],[2023.2,48.52671991],[2023.4,6.07878],[2023.9,7.68691687]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133198586,[[2019.4,26.91500226],[2019.0,13.22],[2018.6,9.87109586],[2018.5,1.64656808],[2018.4,6.58848]],[[2020.4,24.93199858],[2020.5,8.658],[2020.8,0.24742],[2021.1,6.08566],[2021.2,4.1103448]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133233406,[[2018.5,25.43791182],[2018.1,13.284],[2018.0,0.25211704],[2017.9,23.11340545],[2017.5,6.09645]],[[2019.1,26.19165287],[2019.3,8.953],[2019.7,42.44845051],[2019.8,0.24755],[2020.0,4.1103448]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133284253,[[2019.6,24.31008355],[2019.5,13.89394384],[2019.3,1.64673384],[2019.1,6.09159],[2018.9,6.09217]],[[2020.6,25.576969],[2020.7,9.499],[2021.0,40.8],[2021.2,0.00404296],[2021.3,4.37521334]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133298069,[[2019.6,24.31008355],[2019.5,13.84638384],[2019.3,0.2476],[2018.7,6.09257],[2018.6,9.87109586]],[[2020.5,24.30661333],[2020.6,9.74],[2020.8,41.04741],[2021.1,11.85970203],[2021.2,0.00404296]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133328897,[[2021.5,25.51237469],[2021.4,0.00628096],[2021.0,13.701],[2020.5,6.08739]],[[2022.4,25.76760013],[2022.7,10.008],[2023.4,10.20655334],[2023.6,6.17665054]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133370033,[[2021.3,24.81032085],[2021.2,14.07637],[2020.9,1.6475224],[2020.5,9.87109586],[2020.4,6.08771]],[[2022.2,24.78062313],[2022.3,10.268],[2022.6,0.25362912],[2022.9,1.64357625],[2023.0,4.12784334]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133422573,[[2021.3,1.92580535],[2021.1,23.41738102],[2020.9,0.00394615],[2020.8,6.366],[2020.7,14.14542]],[[2021.9,24.13386355],[2022.0,10.468],[2022.3,0.24723],[2022.4,40.85],[2022.6,0.00642912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133478606,[[2023.6,23.06429847],[2023.5,13.96898273],[2023.3,1.64279986],[2023.0,9.89586],[2022.9,0.24715]],[[2024.6,21.33421023],[2025.0,51.8589],[2025.2,10.328],[2025.4,7.71550986],[2026.8,3.86323429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133531039,[[2023.9,21.59859746],[2023.8,0.24705],[2023.6,14.076],[2023.4,6.07866],[2023.2,6.07923]],[[2025.0,21.18548888],[2025.3,10.994],[2025.6,10.57483],[2026.3,33.71158536]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133582274,[[2023.7,21.14153537],[2023.6,3.816],[2023.3,0.2471],[2023.1,20.56],[2022.9,1.64507195]],[[2024.4,20.74556092],[2024.7,11.216],[2024.9,0.24691],[2025.3,46.87304],[2025.5,9.72058506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133629308,[[2024.5,20.08074983],[2023.9,1.64021992],[2023.8,18.2920189],[2023.7,6.07776],[2023.3,6.366]],[[2025.2,32.96480502],[2025.4,0.00357657],[2025.8,1.64021992],[2025.9,0.2468],[2026.9,32.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133662133,[[2026.4,20.686206],[2026.2,0.25111461],[2026.1,14.409],[2025.7,1.63567136],[2025.3,6.07295]],[[2027.5,20.88663038],[2027.6,11.80059],[2027.9,6.06522],[2028.1,6.06465],[2028.4,1.63567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133707984,[[2025.1,0.00601286],[2025.0,21.37685142],[2024.7,14.41],[2024.5,0.24695],[2024.0,1.63567136]],[[2025.9,20.67402731],[2026.0,11.722],[2026.4,6.06973],[2026.6,6.06911],[2026.7,1.63567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133774538,[[2027.3,20.02277599],[2027.2,0.24663],[2026.8,6.06836],[2026.7,5.45532844],[2026.6,6.06906]],[[2028.5,31.29375951],[2028.7,2.29129307],[2029.1,10.328],[2029.5,27.10917276],[2030.0,86.85459276]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133814575,[[2031.2,19.39689231],[2031.0,0.00514908],[2030.8,14.289],[2030.7,6.05682],[2030.5,7.93815276]],[[2032.0,1.28261188],[2032.5,19.04101902],[2032.7,0.24597],[2033.7,6.04813],[2033.9,6.04754]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133856409,[[2029.8,19.77406631],[2029.7,1.62952059],[2029.6,0.24634],[2029.3,20.326],[2029.1,6.06146]],[[2030.9,19.11054176],[2031.0,11.976],[2031.2,0.24615],[2031.7,12.27544818],[2032.1,8.0997356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133864014,[[2029.3,19.7776472],[2029.0,0.24641],[2028.8,15.90152059],[2028.6,6.06309],[2027.8,3.816]],[[2030.2,19.11054176],[2030.3,11.999],[2030.5,0.24623],[2030.8,1.62952059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133964995,[[2027.0,9.0979244],[2026.6,0.2467],[2026.5,11.74148686],[2026.3,6.06995],[2026.1,7.70277481]],[[2028.1,18.79303238],[2028.2,12.338],[2028.3,1.63221481],[2028.6,0.24647],[2028.7,6.06286]]]
["bitfinex-derivatives","ETHF0:USTF0",1772133988623,[[2025.8,19.41703037],[2025.6,0.24683],[2025.5,14.302],[2025.4,0.00525493],[2025.3,5.27877901]],[[2026.9,19.94386818],[2027.0,2.03584687],[2027.1,0.24665],[2027.2,0.00436476],[2027.3,13.96521481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134042769,[[2027.1,19.98948147],[2026.9,3.6465642],[2026.8,0.24668],[2026.7,6.06878],[2026.6,20.678]],[[2028.1,19.53676621],[2028.5,41.04648],[2028.6,7.833],[2028.8,13.26916906],[2028.9,2.37391728]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134110526,[[2027.4,19.52357153],[2027.2,14.71263],[2027.1,1.08907491],[2026.8,1.08907491],[2026.6,6.06883]],[[2028.2,19.8773382],[2028.5,1.08907491],[2028.8,0.24644],[2028.9,12.451],[2029.1,6.06163]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134159748,[[2024.7,19.19789479],[2024.2,14.442],[2024.0,0.24701],[2023.6,1.63590455],[2023.0,7.71553455]],[[2025.7,19.40181603],[2025.8,18.26554809],[2026.0,41.04678],[2026.1,0.00353898],[2026.3,6.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134203287,[[2024.5,19.20687524],[2024.4,0.24697],[2024.0,16.05890455],[2023.9,16.24113],[2023.8,3.6465642]],[[2025.6,18.07423533],[2025.8,12.859],[2026.0,0.24678],[2027.1,6.15369634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134265927,[[2025.8,19.04256778],[2025.7,0.24682],[2025.6,1.63850839],[2025.2,6.07324],[2025.1,14.395]],[[2026.8,30.95024848],[2027.4,0.24662],[2028.0,7.64614698],[2029.4,6.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134322083,[[2028.8,18.10782173],[2028.7,14.369],[2028.0,0.25063251],[2027.9,7.70116949],[2027.2,6.06703]],[[2029.5,18.7644882],[2029.9,0.24631],[2030.0,16.01725663],[2030.2,0.31329098],[2030.4,7.69372949]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134381050,[[2026.6,18.79061408],[2026.5,0.24672],[2026.4,0.00640519],[2026.2,1.63527675],[2026.1,20.48556]],[[2027.7,18.76753612],[2027.9,0.00589882],[2028.0,13.084],[2028.1,2.28319926],[2028.5,7.69872675]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134457704,[[2028.9,18.46562501],[2028.8,14.56944],[2028.4,1.63205062],[2028.2,6.06429],[2024.0,27.6]],[[2030.0,13.094],[2030.1,17.14344345],[2030.3,41.04627],[2030.4,1.63205062],[2031.0,9.67914718]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134504241,[[2027.7,0.0048028],[2027.6,16.79668019],[2027.1,0.24664],[2026.7,14.268],[2026.6,1.63205062]],[[2028.6,16.31557974],[2028.7,1.87851062],[2028.8,13.257],[2029.0,46.86196],[2029.2,6.06136]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134517551,[[2027.1,13.83814479],[2026.8,0.24668],[2026.6,6.06906],[2026.5,0.02862936],[2026.4,6.06968]],[[2028.1,13.302],[2028.2,14.16763092],[2028.4,2.0559579],[2028.6,0.00486711],[2028.7,0.24646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134591817,[[2025.9,11.34002002],[2025.2,0.02862936],[2025.0,0.2469],[2024.8,6.366],[2024.7,7.70963297]],[[2026.7,11.13911557],[2026.8,1.88170297],[2027.1,2.03961031],[2027.2,18.60922298],[2027.3,2.03961031]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134635346,[[2026.7,8.84768925],[2026.2,0.02862936],[2026.1,0.24676],[2025.9,0.00515854],[2025.8,6.07145]],[[2027.4,9.10944369],[2027.9,0.24655],[2028.0,0.00400044],[2028.1,29.27633648],[2029.0,20.75089133]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134692693,[[2026.2,7.5853741],[2025.7,6.07166],[2025.5,6.07233],[2025.4,1.6403127],[2025.3,6.10160936]],[[2027.2,7.60075898],[2027.6,0.2466],[2027.8,15.45918796],[2028.1,15.95733648],[2028.4,1.63478666]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134748845,[[2024.3,7.17552909],[2024.0,1.6360397],[2023.9,6.07708],[2023.8,6.366],[2023.7,22.70578]],[[2025.6,6.71221701],[2025.8,0.508],[2025.9,0.2468],[2026.1,1.63960844],[2026.2,2.0405682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134808888,[[2023.6,6.54515443],[2023.3,0.2471],[2023.2,23.45737557],[2023.1,6.07957],[2022.9,6.08009]],[[2024.6,6.15486073],[2025.2,0.24688],[2025.5,53.898],[2025.6,8.09250063],[2026.0,7.70840311]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134840807,[[2021.6,5.73589004],[2021.4,0.25223288],[2021.3,6.08489],[2021.2,1.63935711],[2021.1,6.08559]],[[2022.8,6.11185741],[2022.9,52.421],[2023.1,0.24714],[2023.3,1.63935711],[2023.6,8.13928328]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134885541,[[2022.6,5.62278283],[2022.0,0.24727],[2021.7,6.08378],[2021.3,18.91060941],[2021.0,7.72770941]],[[2023.3,5.38017321],[2023.4,0.00427883],[2023.7,0.24706],[2023.8,11.014],[2024.2,6.07635]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134941094,[[2020.7,0.24742],[2020.5,9.629],[2020.4,21.02060007]],[[2022.1,5.11291063],[2022.2,53.84924],[2022.4,1.64460007],[2022.6,6.08115],[2022.9,1.99414079]]]
["bitfinex-derivatives","ETHF0:USTF0",1772134992029,[[2020.7,5.10588788],[2020.5,1.64975281],[2020.4,12.30945],[2020.1,6.08851],[2019.9,6.08899]],[[2021.8,5.05777254],[2021.9,0.24728],[2022.4,1.6487126],[2022.5,6.0814],[2022.8,12.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135050281,[[2022.4,3.7247005],[2022.2,0.00531625],[2021.7,0.2473],[2021.6,29.62134319],[2021.4,6.08468]],[[2023.5,5.43432006],[2023.6,0.00640972],[2023.9,2.06005406],[2024.0,60.96828875],[2024.7,6.07504]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135097525,[[2021.8,3.83365236],[2021.7,1.09541043],[2021.6,0.2473],[2021.4,1.09541043],[2021.1,6.08559]],[[2022.7,1.09541043],[2023.2,1.09894334],[2023.3,54.90587254],[2023.4,16.08077072]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135169184,[[2024.1,2.04912286],[2024.0,0.24702],[2023.8,0.00482206],[2023.6,6.366],[2022.6,6.08089]],[[2025.2,16.11482263],[2025.4,0.24686],[2025.6,40.8],[2025.7,19.21759096],[2025.8,1.99560931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135182494,[[2024.1,2.04912286],[2023.9,0.24703],[2023.8,0.00482206],[2023.7,8.11165889],[2023.6,6.366]],[[2025.2,16.11482263],[2025.4,12.23486],[2025.6,40.8],[2025.7,14.78542985],[2025.8,2.03850864]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135230127,[[2025.5,1.60702443],[2025.4,0.24685],[2025.1,0.00434264],[2025.0,1.63803852],[2024.9,6.07415]],[[2026.4,1.44640505],[2026.5,2.01776834],[2026.7,0.2467],[2026.9,2.03647332],[2027.3,12.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135267148,[[2026.7,1.71807881],[2026.3,0.24673],[2025.9,6.07109],[2025.8,6.563],[2025.3,7.70882124]],[[2027.8,1.3687591],[2027.9,0.24655],[2028.1,2.0681737],[2028.3,6.06416],[2028.4,1.63608124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135335003,[[2025.8,1.77902344],[2025.7,0.24682],[2025.4,1.64146814],[2025.3,6.07294],[2025.1,12.43953]],[[2026.7,2.00597945],[2027.0,0.25190426],[2027.1,11.506],[2027.3,42.82964345],[2027.4,1.63550835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135446875,[[2025.3,1.65047198],[2025.2,0.00615284],[2024.8,1.09196856],[2024.7,0.24693],[2024.4,1.09196856]],[[2025.7,1.61617607],[2025.8,1.09196856],[2026.0,0.00384187],[2026.1,3.37557265],[2026.5,46.86957]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135490920,[[2026.1,1.42789215],[2025.6,6.366],[2025.4,0.24685],[2025.2,7.55931712],[2024.6,6.07484]],[[2026.8,1.36634857],[2026.9,1.09031712],[2027.2,0.24663],[2027.3,0.00505951],[2027.4,1.09031712]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135582174,[[2027.1,1.09234204],[2027.0,1.09055501],[2026.9,0.24667],[2026.3,6.06996],[2026.1,6.07676178]],[[2027.5,0.00464831],[2027.7,1.05732508],[2028.0,1.09055501],[2028.1,1.59811222],[2028.4,11.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135649829,[[2026.0,0.99068458],[2025.9,1.09540543],[2025.6,1.09054148],[2025.2,6.366],[2025.1,6.465]],[[2026.8,1.01062885],[2027.3,0.00509876],[2027.4,3.15491937],[2028.0,17.06605727],[2029.2,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135711608,[[2029.2,0.94129122],[2029.1,0.25112868],[2028.7,1.63166163],[2028.6,6.06297],[2028.4,6.06357]],[[2030.3,0.93534334],[2030.8,0.2462],[2030.9,3.66345643],[2031.1,19.31427041],[2032.0,30.69643452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135722914,[[2033.2,0.05401499],[2033.1,1.63166163],[2032.8,6.05053],[2032.6,6.29715],[2032.3,12.53464385]],[[2034.0,0.00357488],[2035.0,1.989332],[2035.2,5.53279231],[2035.3,28.8867621],[2035.4,7.28765]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135790085,[[2029.4,0.24635],[2029.3,0.48706588],[2028.7,20.08076],[2028.1,6.55775]],[[2030.5,0.99909475],[2030.6,0.30096855],[2031.0,1.63018861],[2031.1,6.05566],[2031.3,12.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135799990,[[2029.8,0.24632],[2029.7,0.41411825],[2029.3,6.0609],[2029.1,7.69200861]],[[2030.5,0.99909475],[2030.6,0.05474855],[2031.1,0.24616],[2031.2,1.63041861],[2031.6,6.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135878946,[[2029.8,0.24632],[2029.6,0.00807741],[2029.3,6.06095],[2029.1,16.20671728]],[[2030.4,0.91911649],[2030.8,0.00431784],[2031.2,40.8],[2031.3,0.24614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135883551,[[2029.3,0.00589906],[2029.2,0.24638],[2028.5,1.63429728],[2028.3,6.06374],[2028.1,6.06442]],[[2030.1,0.91911649],[2030.2,0.5434],[2030.6,5.60334191],[2030.7,5.60334191],[2030.8,0.00431784]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135937200,[[2026.4,0.25043442],[2026.0,1.63267919],[2025.8,29.11788761],[2025.7,8.171],[2025.2,10.04786853]],[[2027.6,0.95710743],[2027.7,5.7810648],[2028.1,15.93166],[2028.2,1.94045675],[2028.3,8.09808387]]]
["bitfinex-derivatives","ETHF0:USTF0",1772135989542,[[2029.8,1.14230923],[2029.3,8.056],[2029.1,0.2464],[2028.8,6.06226],[2028.6,6.06285]],[[2031.3,1.13151083],[2031.4,6.0548],[2031.5,5.40893851],[2031.6,6.05423],[2031.8,6.05359]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136032675,[[2029.5,1.06190625],[2029.2,0.24638],[2029.1,6.06159],[2028.9,6.06217],[2028.7,13.84979]],[[2030.6,1.03012067],[2030.7,0.24621],[2031.1,0.00625001],[2031.9,15.48348],[2045.8,7.92664596]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136086500,[[2031.6,0.9050818],[2031.4,0.24612],[2031.2,1.63517597],[2030.3,6.05795],[2030.1,6.55122]],[[2032.7,0.9179969],[2032.9,0.24594],[2033.2,1.62990073],[2033.3,6.04911],[2034.0,6.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136130546,[[2031.5,0.84549703],[2031.2,0.00527524],[2031.0,1.87440769],[2030.8,12.50332],[2030.0,2.12103769]],[[2032.7,0.86471789],[2032.9,5.27748628],[2033.0,0.24593],[2033.3,6.04931],[2033.4,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136188794,[[2032.1,0.00385253],[2031.8,0.90281803],[2031.3,0.24612],[2031.1,1.62705184],[2030.9,12.501]],[[2032.8,0.87413997],[2032.9,0.24594],[2033.0,42.42705184],[2033.3,6.04919],[2033.5,6.04878]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136227536,[[2037.1,1.03509755],[2036.8,6.03862],[2036.7,0.24548],[2036.6,6.03926],[2036.4,6.03982]],[[2038.1,1.13531988],[2038.2,0.00534053],[2038.9,0.24522],[2039.1,0.08541418],[2039.9,6.02966]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136258258,[[2041.0,0.00426338],[2040.9,1.06612425],[2040.4,0.24503],[2040.2,7.6450838],[2040.1,7.136]],[[2041.9,1.05415955],[2042.0,0.00583592],[2042.4,8.909],[2042.5,0.24479],[2042.7,6.02128]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136303892,[[2038.8,0.00504146],[2038.6,1.03379966],[2038.3,6.917],[2038.2,0.24529],[2037.8,7.64902039]],[[2039.8,2.63804689],[2039.9,5.79698736],[2040.2,40.8],[2040.3,6.02838],[2040.4,0.00533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136355416,[[2038.6,0.99015688],[2038.5,0.24527],[2038.0,12.80013],[2037.8,7.65242101],[2037.7,6.366]],[[2039.2,0.95601711],[2039.5,0.00621991],[2040.0,2.05500525],[2040.1,0.24507],[2040.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136367937,[[2038.4,1.00576352],[2038.0,7.01032],[2037.1,6.03761],[2036.8,6.03853],[2036.3,0.4903]],[[2039.5,0.95601711],[2039.6,0.24513],[2039.7,0.00510193],[2040.0,6.02927],[2040.1,1.61671101]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136462810,[[2036.1,0.94097672],[2036.0,0.24557],[2035.5,0.00346408],[2035.3,6.04308],[2035.1,7.66399737]],[[2037.1,0.98186942],[2037.2,0.00356882],[2037.3,41.04541],[2037.5,8.028],[2037.7,19.15517756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136524148,[[2034.4,1.03912071],[2034.3,0.00570426],[2033.9,10.164],[2033.7,23.23789714],[2033.6,0.24585]],[[2035.4,0.24565],[2035.7,2.68077755],[2035.8,6.04171],[2036.0,6.04109],[2036.2,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136558579,[[2034.4,0.94774853],[2034.1,1.08237187],[2034.0,0.00433635],[2033.8,10.164],[2033.7,23.23789714]],[[2035.1,0.94814604],[2035.2,1.08237187],[2035.3,5.22218897],[2035.4,0.24564],[2035.7,6.49366791]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136604817,[[2033.1,0.96135563],[2032.7,0.24596],[2032.5,16.603],[2032.3,6.052],[2032.1,25.74981786]],[[2034.1,1.27405467],[2034.4,7.787],[2034.8,6.04469],[2035.5,6.04278],[2036.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136678693,[[2033.2,0.99405652],[2032.9,0.24593],[2032.6,8.06352584],[2032.5,6.05143],[2032.3,16.21582]],[[2034.2,0.94545371],[2034.4,0.24576],[2034.6,1.62352584],[2035.7,6.09218],[2040.2,990.08702177]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136756356,[[2032.3,1.19025988],[2032.1,1.08424501],[2031.9,0.00552207],[2031.8,16.53]],[[2033.1,0.97288662],[2033.5,2.05700971],[2033.7,1.08424501],[2033.8,48.52284],[2034.0,7.13129501]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136782986,[[2034.4,0.96183644],[2034.3,0.24577],[2034.1,1.62384872],[2033.9,6.04729],[2033.7,6.04784]],[[2035.5,0.95259534],[2035.6,0.24562],[2035.7,7.435],[2035.9,13.05357287],[2036.2,3.97225723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136887555,[[2033.7,0.93863291],[2033.6,1.08287762],[2033.5,0.00516458],[2033.4,0.24588],[2032.9,6.366]],[[2034.3,0.97763582],[2034.4,1.08287762],[2034.9,0.24571],[2035.2,1.08287762]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136921792,[[2035.2,0.93117602],[2035.1,0.24568],[2034.9,1.62228216],[2034.7,6.04485],[2034.5,6.04545]],[[2036.0,0.00427998],[2036.1,0.91841082],[2036.6,40.8],[2036.7,8.55328216],[2036.8,0.24548]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136980946,[[2036.8,0.8768239],[2036.7,0.00601252],[2036.5,0.2455],[2035.5,6.04236],[2035.3,6.04299]],[[2037.9,0.87769825],[2038.3,0.2453],[2038.5,6.0338],[2038.6,1.99132528],[2038.7,46.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1772136989351,[[2036.8,0.8768239],[2036.7,0.00601252],[2036.2,6.67753],[2036.0,6.04084],[2035.8,6.04154]],[[2037.9,0.82158921],[2038.0,0.24533],[2038.2,5.61925067],[2038.3,6.03884685],[2038.5,7.6565867]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137094859,[[2033.9,0.74965809],[2033.8,0.24583],[2033.7,0.00538623],[2033.4,6.04872],[2033.2,6.04928]],[[2035.1,0.78424699],[2035.2,5.39149503],[2035.3,0.24566],[2035.4,0.00516096],[2036.1,6.04098]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137109668,[[2035.1,0.75556419],[2034.9,0.2457],[2034.5,12.48349],[2034.3,7.6691322],[2034.1,6.04647]],[[2036.0,0.78424699],[2036.4,0.00465863],[2036.9,26.5170446],[2037.8,7.59829729]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137183222,[[2035.9,0.74992508],[2035.4,0.24564],[2035.2,6.366],[2035.1,7.67093941],[2034.4,6.04559]],[[2036.8,0.6983473],[2036.9,0.00546329],[2037.1,1.86678331],[2037.5,46.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137233175,[[2036.4,0.707768],[2036.3,0.24553],[2036.1,0.00388454],[2035.8,6.04158],[2035.7,6.366]],[[2037.4,0.70648292],[2037.5,0.00427009],[2037.6,0.24538],[2037.9,42.35268383],[2038.0,2.0091539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137303927,[[2034.3,0.55990094],[2034.1,0.24579],[2033.7,6.436],[2033.6,6.04809],[2033.5,1.62088243]],[[2035.3,0.66705477],[2035.6,42.42088243],[2035.7,0.24561],[2036.7,6.0405989],[2037.8,6.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137353872,[[2034.7,0.54571484],[2034.6,0.24574],[2034.1,6.0513496],[2033.9,6.04722],[2033.8,6.366]],[[2035.4,0.64122704],[2035.8,0.00345604],[2036.0,41.04557],[2036.1,6.437],[2036.4,3.63999753]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137431440,[[2029.6,0.24634],[2029.5,0.67573585],[2029.3,1.62486704],[2028.9,1.62486704],[2028.8,0.32167867]],[[2031.3,0.6684399],[2031.5,1.62486704],[2032.2,0.24603],[2032.5,25.76155463],[2032.7,6.05109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137474171,[[2028.8,0.8400068],[2028.7,0.00456772],[2028.3,0.24649],[2027.8,7.69690587],[2027.6,6.38545905]],[[2030.0,0.8134933],[2030.2,0.24628],[2030.4,6.44],[2030.5,46.85746],[2030.7,6.05686]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137516605,[[2029.5,0.0047418],[2029.4,0.73652685],[2029.0,0.24641],[2028.6,6.06285],[2028.5,8.07349386]],[[2030.4,0.73348547],[2030.5,5.38244924],[2030.6,1.63597423],[2030.7,6.68821],[2031.0,6.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137600782,[[2028.0,0.5911849],[2027.9,0.24655],[2027.7,0.00441278],[2027.4,6.06665],[2027.2,7.53674719]],[[2028.8,0.57646238],[2029.3,0.24638],[2029.6,40.8],[2029.7,6.446],[2030.6,6.05735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137663028,[[2029.2,0.75259078],[2029.1,1.08800805],[2028.8,6.447],[2028.6,1.08800805],[2028.5,6.366]],[[2029.8,0.60215384],[2030.1,1.09309934],[2030.4,1.33425805],[2030.9,40.26887455]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137755605,[[2027.8,0.59046617],[2027.4,10.41187493],[2027.1,6.45],[2026.8,7.45466711],[2026.4,6.06948]],[[2028.3,0.57308407],[2028.6,1.08866711],[2028.7,0.00548268],[2029.1,41.0464],[2029.2,1.08866711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137801540,[[2027.9,0.53402572],[2027.4,0.2466],[2027.0,14.06718163],[2026.3,6.56275]],[[2028.6,0.54601499],[2028.7,0.00548268],[2029.0,1.63335163],[2029.3,0.24638],[2029.4,7.80019996]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137867685,[[2025.5,0.58101518],[2024.9,0.24691],[2024.8,7.7973105],[2024.6,6.07505],[2024.5,6.453]],[[2026.5,0.57791974],[2026.8,1.88364653],[2027.0,6.453],[2027.1,0.00351852],[2027.2,6.06732]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137874796,[[2026.0,0.5674734],[2025.8,0.2468],[2025.3,7.70991653],[2024.6,12.52787],[2020.9,996.0069]],[[2027.0,0.54123731],[2027.1,0.25016852],[2027.4,1.63695653],[2027.7,46.86582],[2027.9,12.51822]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137934939,[[2027.8,0.54238916],[2027.5,6.70258],[2027.1,7.70768145],[2026.9,6.06818],[2022.9,27.6]],[[2029.0,0.54560594],[2029.1,0.2464],[2029.2,5.37979557],[2029.4,5.37979557],[2029.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772137980276,[[2029.5,0.55679631],[2029.4,0.24636],[2028.8,6.06243],[2028.7,0.0038039],[2028.1,6.55766]],[[2030.2,0.53310344],[2030.9,0.24619],[2031.0,80.76973216],[2031.4,6.05478],[2031.5,8.39796872]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138027611,[[2028.8,0.57401268],[2028.5,1.63209169],[2028.4,12.42951],[2028.3,6.456],[2028.2,6.06424]],[[2029.9,0.56890237],[2030.2,0.00428455],[2030.4,49.13435169],[2031.3,19.71423949],[2031.5,6.36304105]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138119483,[[2029.4,0.56558733],[2029.0,0.24641],[2028.8,9.25524375],[2028.7,6.452],[2028.6,7.69336828]],[[2030.2,0.5590629],[2030.6,1.63034828],[2030.7,6.69821],[2031.0,46.85598],[2031.2,8.56850812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138209676,[[2027.9,0.46890373],[2027.8,6.456],[2027.7,1.3351991],[2027.5,6.06638],[2027.3,12.74016951]],[[2029.0,0.5786],[2029.1,1.0886291],[2029.6,0.24635],[2029.8,7.1482391],[2030.1,43.30779094]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138252917,[[2026.4,0.00418496],[2026.3,0.49636846],[2025.8,0.2468],[2025.7,1.63525677],[2025.6,6.07197]],[[2027.3,0.54690544],[2027.7,0.24657],[2027.8,1.63525677],[2027.9,6.06521],[2028.5,2.52715117]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138294253,[[2024.4,0.41179454],[2024.3,6.70499],[2024.0,1.63525677],[2023.7,6.08313687],[2023.0,12.74467]],[[2025.3,0.56173274],[2026.0,1.88203677],[2026.2,0.08595044],[2026.3,12.52801],[2026.6,13.96991114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138369618,[[2026.3,0.55020663],[2026.1,0.24677],[2026.0,6.366],[2025.9,1.63605096],[2025.8,6.46]],[[2026.9,0.58143233],[2027.0,0.25],[2027.1,0.25419866],[2027.7,41.04658],[2027.8,1.63605096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138395334,[[2025.4,0.55143956],[2025.3,1.09032264],[2025.1,1.33721264],[2024.9,6.46],[2024.1,6.07633]],[[2026.2,0.57692158],[2026.3,1.09032264],[2026.7,1.09032264],[2027.0,40.8],[2027.1,6.71419866]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138533234,[[2026.8,1.41923125],[2026.6,0.0061217],[2026.3,6.70874],[2026.2,7.16036737]],[[2027.3,0.53688959],[2027.8,1.09010737],[2027.9,40.8],[2028.0,1.33664737],[2030.5,71.22668154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138550250,[[2025.9,0.33636934],[2025.8,0.2531129],[2025.5,7.55316257],[2025.4,6.366],[2025.3,6.07282]],[[2026.7,0.5375973],[2027.4,7.79978257],[2028.0,1.09116257],[2028.4,6.06395],[2028.6,6.06336]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138629206,[[2027.8,1.08887739],[2027.7,0.53652701],[2027.4,1.08887739],[2027.3,0.25231592],[2027.0,6.06788]],[[2028.2,0.55793434],[2028.4,40.8],[2028.7,1.08887739],[2029.2,1.3410265],[2030.1,6.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138741098,[[2028.5,0.56009631],[2028.1,1.08854769],[2027.9,0.24655],[2027.7,6.06578],[2027.4,1.08854769]],[[2028.9,0.53016153],[2029.0,0.25],[2029.2,0.00574911],[2029.3,1.33854769],[2029.6,19.88541285]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138845679,[[2027.6,0.5248961],[2027.5,0.2466],[2027.4,0.00379818],[2027.2,1.63446835],[2027.0,6.06786]],[[2028.3,0.58398816],[2028.8,47.26],[2028.9,0.24643],[2029.0,1.63446835],[2029.3,1.33184221]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138896106,[[2027.8,0.57288422],[2027.5,1.08897508],[2027.4,0.24661],[2027.1,6.07143651],[2026.8,1.98702333]],[[2028.3,0.00058639],[2028.5,0.5257647],[2028.6,1.08897508],[2028.8,41.04645],[2029.2,1.08897508]]]
["bitfinex-derivatives","ETHF0:USTF0",1772138984883,[[2027.4,0.54260064],[2027.3,0.24662],[2027.1,1.0934911],[2027.0,6.461],[2026.9,1.08955459]],[[2028.0,0.54348758],[2028.1,1.08955459],[2028.6,41.88955459],[2028.7,0.00624242]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139026806,[[2027.9,0.56416185],[2027.8,0.24656],[2027.4,6.06644],[2027.3,1.63399482],[2027.2,18.89423]],[[2028.7,0.52999819],[2029.1,40.8],[2029.4,6.461],[2029.5,3.20792442],[2030.7,13.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139091856,[[2023.9,0.53439275],[2023.5,6.32534],[2023.4,1.63955811],[2023.3,6.07897],[2023.1,6.07954]],[[2025.1,0.56160181],[2025.2,0.00617375],[2025.5,1.63955811],[2025.8,0.24681],[2025.9,38.54365629]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139151224,[[2024.4,0.54403518],[2024.3,0.24698],[2024.0,6.07687],[2023.8,7.71722277],[2023.6,6.32806]],[[2025.3,0.56205972],[2025.8,5.43986268],[2025.9,5.43986268],[2026.0,40.8],[2026.1,0.24677]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139216588,[[2023.1,0.5513594],[2022.9,0.24715],[2022.8,0.25],[2022.7,1.48082016],[2022.6,6.466]],[[2024.3,0.57847525],[2024.4,1.63998518],[2024.6,0.24695],[2024.8,6.07451],[2025.2,12.53835]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139275028,[[2022.9,0.29892102],[2022.8,0.25],[2022.7,1.48082016],[2022.6,0.24719],[2022.4,6.466]],[[2023.8,0.52650428],[2023.9,0.00384009],[2024.1,40.8],[2024.4,6.467],[2024.5,0.32299173]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139289147,[[2023.3,0.38666981],[2023.1,0.24713],[2022.9,0.00599765],[2022.8,0.25],[2022.7,11.64482016]],[[2023.9,0.56313871],[2024.6,40.8],[2024.7,0.24694],[2024.9,2.52911517],[2025.7,6.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139421839,[[2024.2,0.247],[2024.1,0.36833744],[2023.7,6.07777],[2023.6,1.63969751],[2023.5,6.08345458]],[[2025.4,0.52840117],[2025.5,6.71584],[2025.7,0.006369],[2026.2,44.19682421],[2026.3,1.63969751]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139441869,[[2024.4,0.30873216],[2024.3,1.33984722],[2023.9,6.07718],[2023.8,1.09285722],[2023.7,12.44377]],[[2025.4,0.52840117],[2025.7,0.006369],[2025.9,1.09285722],[2026.1,2.7757269],[2026.2,39.30515059]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139508530,[[2025.5,0.53225825],[2025.4,1.09244311],[2025.3,0.24786229],[2025.0,1.09244311],[2024.8,6.366]],[[2026.2,0.53638435],[2026.5,1.09723307],[2026.7,1.09244311],[2026.9,0.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139547559,[[2025.9,0.55465838],[2025.5,0.24684],[2025.2,6.07309],[2025.1,6.464],[2024.9,1.94202848]],[[2027.1,0.53390999],[2027.2,0.24663],[2027.3,5.44294772],[2027.6,7.70006165],[2027.8,12.52954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139586906,[[2021.6,0.58752261],[2021.5,0.89467022],[2021.4,6.469],[2021.1,7.7278519],[2020.3,6.40033195]],[[2023.2,7.62900591],[2023.3,6.469],[2023.4,40.8],[2023.5,6.07858],[2023.7,6.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139613629,[[2022.7,0.01735494],[2022.6,1.6423419],[2022.3,6.08188],[2022.1,6.08257],[2022.0,1.6423419]],[[2023.8,0.57366803],[2024.0,0.00582334],[2024.5,0.24696],[2024.7,14.1873719],[2025.1,6.12374]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139681381,[[2023.1,0.00510019],[2023.0,6.47],[2022.9,6.366],[2022.7,0.24717],[2022.5,6.08126]],[[2024.3,0.60341631],[2024.4,0.24697],[2025.0,6.07405],[2025.1,8.16423842],[2026.8,2.43728057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139731112,[[2025.0,0.53374011],[2024.9,0.24691],[2024.8,0.00461038],[2024.6,6.469],[2024.5,7.71304124]],[[2025.8,0.54477996],[2026.1,0.00595713],[2026.4,0.24673],[2026.7,6.469],[2026.8,1.63768124]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139808070,[[2027.5,0.2466],[2027.4,0.54740662],[2027.1,1.63545607],[2027.0,6.07218935],[2026.9,6.366]],[[2028.8,0.08333946],[2028.9,0.0040992],[2029.0,0.24642],[2029.3,6.461],[2030.1,6.37753191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139906049,[[2027.8,0.57101197],[2027.7,0.0056773],[2027.5,1.08902024],[2027.2,0.24662],[2026.9,6.06818]],[[2028.7,0.57713723],[2028.8,0.24644],[2029.1,6.46],[2029.2,1.08902024],[2029.8,7.14871024]]]
["bitfinex-derivatives","ETHF0:USTF0",1772139958099,[[2028.8,0.57617995],[2028.7,1.08798309],[2028.6,0.00609354],[2028.0,7.70050309],[2027.1,6.06739]],[[2029.5,0.5908539],[2029.6,1.08798309],[2029.7,0.25609639],[2029.9,40.8],[2030.0,0.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140026552,[[2024.5,0.37004332],[2024.0,0.24701],[2023.8,7.55710768],[2023.6,10.164],[2023.2,7.45810768]],[[2025.4,0.59616325],[2025.5,1.09210768],[2025.6,6.5814246],[2025.9,12.53621],[2026.1,6.07066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140034955,[[2023.3,0.39211864],[2022.5,6.93461739],[2022.4,12.74272989],[2022.3,7.72242802],[2020.7,3.94279367]],[[2024.1,0.60346222],[2024.3,6.465],[2024.7,0.24694],[2025.2,6.07352],[2025.4,8.89743069]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140120834,[[2022.9,0.20623284],[2022.8,1.64087457],[2022.6,6.467],[2022.5,0.2472],[2022.4,6.08167]],[[2024.0,0.58693973],[2024.3,47.267],[2024.6,0.24696],[2024.9,1.64087457],[2025.5,6.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140142040,[[2023.3,0.15584843],[2023.2,0.24712],[2022.8,1.86216602],[2022.7,6.08077],[2022.6,6.468]],[[2024.1,0.44080951],[2024.7,0.24695],[2025.1,0.00413987],[2025.2,47.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140200597,[[2021.1,0.37617786],[2020.7,0.24742],[2020.2,6.08804],[2019.4,6.09054],[2019.0,3.87003466]],[[2022.3,0.56958787],[2022.4,1.6429481],[2022.5,0.24721],[2022.6,6.08127],[2022.8,12.54971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140239715,[[2020.0,0.53582522],[2019.9,1.6429481],[2019.7,0.24755],[2019.6,0.00635947],[2019.5,6.09041]],[[2021.1,0.53377922],[2021.4,6.471],[2022.0,8.92548345],[2022.4,6.08181],[2022.7,19.43304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140313787,[[2019.6,0.55697012],[2019.5,0.24757],[2019.1,6.09158],[2018.9,12.56704],[2016.4,31.99656393]],[[2020.7,0.55262188],[2021.0,13.3914046],[2021.1,0.25346327],[2021.7,1.64614493],[2022.3,12.40525]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140369932,[[2020.7,0.56870674],[2020.6,0.24744],[2020.5,1.0],[2020.2,6.08828],[2020.1,8.0125889]],[[2022.0,0.03223729],[2022.1,0.24726],[2022.2,47.276],[2022.4,1.6465889],[2023.3,9.9908395]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140465314,[[2023.2,0.53489233],[2023.1,1.34099543],[2022.9,6.475],[2022.7,0.00361779],[2022.6,7.45986543]],[[2024.1,1.09386543],[2024.3,1.09386543],[2024.6,0.24695],[2024.9,6.48311924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140542771,[[2023.1,0.57455587],[2023.0,0.24714],[2022.8,6.474],[2022.6,1.09380827],[2022.5,6.08134]],[[2024.0,0.54540662],[2024.4,1.09380827],[2024.5,5.26812632],[2024.7,0.24694],[2024.9,12.55438924]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140598619,[[2025.1,0.57202754],[2025.0,0.2469],[2024.7,1.6398773],[2024.6,6.07501],[2024.4,6.07567]],[[2026.2,0.5445892],[2026.7,1.8865673],[2027.0,0.33591733],[2027.2,9.01606841],[2027.3,6.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140678088,[[2024.5,0.57445004],[2024.4,0.24697],[2024.2,6.47],[2024.1,6.08140456],[2023.9,12.44301]],[[2025.6,0.53099346],[2025.9,2.51974302],[2026.3,0.24674],[2026.5,6.47],[2026.6,6.06933]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140715908,[[2026.8,0.15698778],[2026.7,0.24669],[2026.5,6.366],[2026.4,8.10329241],[2025.7,6.07156]],[[2028.1,0.54922761],[2028.3,1.63729241],[2028.5,0.25109895],[2028.8,6.06254],[2028.9,9.1346976]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140737923,[[2027.4,0.55731759],[2027.3,6.462],[2027.1,0.24664],[2026.8,1.63729241],[2026.1,0.4943]],[[2028.6,0.56296354],[2028.8,1.88374241],[2029.2,6.06137],[2029.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140770949,[[2026.3,0.00421817],[2026.1,0.52630565],[2025.7,0.2468],[2025.0,8.2090143],[2024.6,0.4943]],[[2027.2,0.57503042],[2027.3,0.24662],[2027.7,6.06583],[2027.9,8.55282809],[2028.4,8.80077772]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140807193,[[2026.6,0.56507363],[2026.5,6.71071],[2026.0,1.63418711],[2025.7,6.07154],[2025.5,6.07216]],[[2027.9,0.54530402],[2028.0,7.44562798],[2028.3,6.462],[2028.4,6.31375],[2028.6,8.57215019]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140906883,[[2027.1,0.5344728],[2027.0,1.08863244],[2026.9,0.24666],[2026.7,6.06877],[2026.5,6.06914]],[[2028.4,0.5368804],[2028.6,1.33509244],[2029.0,43.35942988],[2029.2,1.08863244],[2029.8,56.51143653]]]
["bitfinex-derivatives","ETHF0:USTF0",1772140951815,[[2027.8,0.54613992],[2027.4,0.24661],[2027.2,6.06727],[2027.1,1.63964519],[2027.0,6.06787]],[[2028.8,0.30975968],[2028.9,0.24643],[2029.0,6.46],[2029.3,2.49892175],[2029.5,1.63385801]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141070315,[[2028.6,0.55157054],[2028.5,1.08886225],[2028.1,1.08886225],[2028.0,0.24652],[2027.9,6.459]],[[2029.0,0.57396419],[2029.1,2.49877049],[2029.5,1.33522225],[2029.8,0.00369263],[2030.4,1.08886225]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141126263,[[2028.2,0.52346804],[2028.1,6.70251],[2028.0,1.08787433],[2027.7,6.06557],[2027.1,18.82575012]],[[2029.5,0.51982169],[2029.6,1.08787433],[2029.8,5.31425133],[2029.9,5.31425133],[2030.0,8.94492857]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141216533,[[2026.0,0.5358445],[2025.9,0.24679],[2025.8,1.08986114],[2025.5,6.462],[2025.3,0.08577725]],[[2026.7,0.57594416],[2026.8,1.08986114],[2027.3,5.63726402],[2027.4,1.08986114],[2027.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141288888,[[2029.4,0.57055977],[2028.9,1.09469153],[2028.8,0.24644],[2028.6,7.15258032],[2028.3,6.06376]],[[2030.3,0.56798064],[2030.4,1.09541578],[2030.6,0.24623],[2030.9,0.25],[2031.0,9.72140723]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141363556,[[2030.9,0.5722142],[2030.8,0.24618],[2030.7,6.452],[2030.5,6.05726],[2030.3,7.69397118]],[[2031.8,0.57192628],[2031.9,0.25],[2032.0,1.48082016],[2032.4,0.24601],[2032.9,6.13618966]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141450126,[[2030.4,0.57880091],[2030.3,1.09241103],[2030.2,0.24626],[2029.9,6.366],[2029.8,7.53607364]],[[2031.1,0.56412698],[2031.4,1.08607364],[2031.7,0.24609],[2031.8,0.05405337],[2032.2,9.61956217]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141553335,[[2029.8,0.53325311],[2029.4,6.455],[2029.3,1.08759322],[2029.1,0.24639],[2028.6,1.08759322]],[[2030.3,0.54868335],[2030.4,1.08759322],[2030.7,0.00398059],[2030.8,2.50518124],[2031.0,1.08759322]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141645803,[[2028.5,0.5684966],[2028.4,0.24649],[2028.2,6.456],[2028.0,1.08856882],[2027.8,12.43132]],[[2029.3,0.58105635],[2029.4,2.53229013],[2029.6,9.40321548],[2030.2,47.50228],[2032.2,14.70381672]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141656014,[[2027.9,0.5684966],[2027.5,0.00515929],[2027.4,0.2466],[2027.3,1.08856882],[2026.4,6.06942]],[[2028.8,0.54000615],[2028.9,1.13856882],[2029.2,1.08856882],[2029.3,0.00523296],[2029.6,15.46337548]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141743879,[[2029.8,0.57260826],[2029.7,0.24633],[2029.6,1.08702729],[2029.5,6.454],[2029.2,7.45302729]],[[2030.3,0.00573682],[2030.4,0.5287303],[2030.9,2.51072153],[2031.0,1.08702729],[2031.3,6.70015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141823142,[[2028.4,0.00393369],[2028.3,6.7025],[2028.0,7.45391743]],[[2029.1,0.34519661],[2029.7,1.08791743],[2029.8,0.24633],[2029.9,2.55001398],[2030.3,46.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772141929664,[[2026.9,0.24670244],[2026.8,1.59321685],[2026.3,1.24673],[2026.2,1.08932462],[2026.1,6.07046]],[[2027.5,0.57906536],[2027.8,1.08932462],[2028.0,1.08932462],[2028.2,6.4617986],[2028.4,0.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142050885,[[2026.1,0.591226],[2026.0,1.09182327],[2025.7,0.24682],[2025.6,1.09182327],[2025.5,6.459]],[[2026.5,0.00454362],[2026.9,1.09182327],[2027.1,0.24665],[2027.2,6.459],[2027.3,2.52987235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142166279,[[2028.6,0.53984506],[2028.5,6.458],[2028.4,1.33454135],[2028.1,6.366],[2028.0,1.09210081]],[[2029.2,0.54286698],[2029.3,1.0916796],[2029.7,0.24633],[2029.8,1.08805135],[2031.1,6.05589]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142304093,[[2028.3,0.57490895],[2028.2,6.456],[2028.0,1.09163977],[2027.7,0.24656],[2027.5,6.06636]],[[2028.7,0.54768023],[2028.8,1.08759031],[2029.2,41.88759031],[2029.6,2.75066599],[2029.7,4.52e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142351231,[[2027.3,1.08957052],[2027.2,6.459],[2027.1,0.00357475],[2027.0,0.24666],[2026.8,1.08957052]],[[2028.0,0.58682631],[2028.1,0.00425537],[2028.6,3.66749872],[2028.7,0.49646],[2028.9,9.24611541]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142426001,[[2028.6,0.56859791],[2028.0,6.456],[2027.9,0.24655],[2027.7,7.69632159],[2027.2,19.73935818]],[[2029.4,0.42709411],[2029.5,40.8],[2029.7,8.08677159],[2029.9,2.5571964],[2030.9,6.05648]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142467144,[[2029.2,0.57838352],[2029.1,0.2464],[2029.0,1.08793675],[2028.7,6.06276],[2028.6,1.09224955]],[[2030.1,0.59176253],[2030.2,0.00521953],[2030.4,1.08793675],[2030.5,9.24078027],[2030.6,0.24622]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142535197,[[2033.2,0.09656547],[2032.8,6.68795],[2032.5,1.62346802],[2032.0,6.05271],[2031.9,4.932]],[[2033.5,1.45685349],[2033.6,0.82870605],[2033.8,0.00489349],[2034.8,1.62346802],[2035.0,0.24569]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142601548,[[2033.7,0.85309947],[2033.6,0.24586],[2033.5,0.00518251],[2033.3,6.44],[2033.0,6.04993]],[[2034.7,0.79412394],[2034.9,0.25107696],[2035.0,2.51239272],[2035.3,53.28316],[2035.5,8.53738161]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142698648,[[2033.0,1e-08],[2032.7,0.56850967],[2032.6,0.24598],[2032.4,1.083318],[2032.2,1.083318]],[[2033.4,0.61278935],[2033.5,1.083318],[2033.9,1.083318],[2034.2,0.24579],[2034.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142707351,[[2032.5,0.57995244],[2032.1,6.68803],[2032.0,1.08403242],[2031.8,6.366],[2031.7,6.0536]],[[2033.1,0.59924607],[2033.2,0.75],[2033.4,0.00566711],[2033.5,1.08403242],[2034.0,3.56953606]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142794435,[[2030.8,0.61119812],[2030.7,1.33081397],[2030.6,0.00593718],[2030.5,1.08460397],[2030.4,6.448]],[[2031.4,0.61284113],[2031.7,1.08460397],[2031.9,0.00516391],[2032.1,1.08460397],[2032.3,2.73536327]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142817756,[[2030.1,0.59296279],[2030.0,1.08460397],[2029.9,0.59296279],[2029.4,12.50947],[2029.3,0.36630752]],[[2030.7,0.60135359],[2031.0,1.08460397],[2031.4,45.95682297],[2031.5,3.62177937],[2036.1,982.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142894722,[[2030.5,0.60205057],[2030.4,0.24624],[2030.2,1.22210633],[2029.8,7.28145633],[2029.7,16.53]],[[2031.1,0.57705742],[2031.2,1.22768826],[2031.4,2.58271269],[2031.6,42.02210633],[2032.0,0.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772142976480,[[2031.1,0.61961858],[2031.0,0.24617],[2030.7,0.00594626],[2030.4,13.64508115],[2029.7,29.55204307]],[[2031.7,0.62740675],[2032.1,40.8],[2032.2,1.22142115],[2032.3,2.57881745],[2033.7,10.00822277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143060854,[[2030.3,0.64666727],[2030.0,1.22273872],[2029.8,0.25205046],[2028.8,7.56227],[2028.5,0.4925]],[[2030.9,0.63982971],[2031.1,1.22273872],[2031.2,2.56816463],[2031.4,40.8],[2031.5,6.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143153135,[[2029.5,0.60628496],[2029.4,1.22371051],[2029.3,0.24638],[2028.8,6.06244],[2028.6,7.28676051]],[[2030.3,0.61046598],[2030.4,1.22371051],[2030.7,6.452],[2030.8,0.2462],[2031.0,44.51069309]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143270947,[[2029.3,0.00429441],[2029.2,1.22339812],[2022.4,10.07317314]],[[2030.4,0.35342539],[2030.8,41.0462],[2030.9,6.453],[2031.0,1.22339812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143315190,[[2029.1,0.31758487],[2028.8,6.69943],[2028.1,1.83533064],[2028.0,6.366],[2027.7,6.06558]],[[2029.9,1.85466233],[2030.4,0.24625],[2030.5,5.17717942],[2030.6,6.453],[2030.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143446897,[[2030.3,0.00467947],[2030.0,6.69829],[2029.5,7.58824711],[2029.2,7.28349711],[2028.7,6.06256]],[[2031.1,1.84277127],[2031.2,1.94331159],[2031.3,1.22224711],[2031.5,0.25164646],[2031.6,42.02224711]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143554078,[[2029.9,1.42025096],[2029.5,0.24635],[2029.4,7.67572628],[2028.9,6.366],[2028.8,6.06227]],[[2030.5,0.05961261],[2030.8,1.94331159],[2030.9,1.22272628],[2031.3,6.70484226],[2031.6,1.22272628]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143567685,[[2029.9,1.42025096],[2029.5,0.24635],[2029.4,7.67572628],[2029.2,1.22272628],[2028.9,6.366]],[[2030.7,1.94331159],[2030.9,1.22272628],[2031.3,6.70484226],[2031.5,46.85453],[2032.9,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143703484,[[2029.9,1.40755236],[2029.7,0.24633],[2029.5,1.22280122],[2029.4,6.453],[2029.2,7.28409122]],[[2030.9,1.94331159],[2031.0,1.22280122],[2031.1,0.24617],[2031.3,2.55005961],[2031.4,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143759124,[[2031.2,1.35267957],[2031.1,1.22179364],[2030.7,0.2462],[2030.5,1.22179364],[2030.2,12.50927]],[[2031.7,1.47978383],[2032.0,1.22179364],[2032.1,8.97415813],[2032.2,40.8],[2032.3,0.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143871218,[[2032.2,0.91088151],[2031.8,1.22070281],[2031.7,0.24608],[2031.1,12.42163],[2031.0,7.66970281]],[[2032.7,0.82632989],[2032.8,4.35570281],[2032.9,37.89217242],[2033.0,40.8],[2033.7,6.04793]]]
["bitfinex-derivatives","ETHF0:USTF0",1772143938477,[[2032.5,1.11193475],[2032.2,1.21935704],[2031.9,6.0532],[2031.2,6.32309819]],[[2033.0,0.91360807],[2033.1,0.25486488],[2033.6,4.35435704],[2034.1,9.31397047]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144009724,[[2033.8,1.11256502],[2033.5,1.46428539],[2033.1,0.00474061],[2033.0,6.443],[2032.9,6.05014]],[[2034.2,2.79934104],[2034.5,1.21841539],[2034.7,6.443],[2035.0,40.8],[2035.2,1.46408539]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144121507,[[2032.3,1.05243816],[2032.0,1.22472535],[2031.8,0.24606],[2031.6,1.22045139],[2031.5,6.447]],[[2032.7,0.2443763],[2032.8,1.12444208],[2032.9,1.22045139],[2033.1,0.25],[2033.2,6.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144188971,[[2030.1,1.09351559],[2030.0,1.22082864],[2029.9,0.24631],[2029.6,0.00556523],[2029.4,6.06064]],[[2030.7,1.05852935],[2031.3,40.8],[2031.4,6.69413],[2031.9,15.42851362],[2037.5,23.70361938]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144337997,[[2030.9,1.05219979],[2030.8,1.00586672],[2030.6,0.24621],[2030.5,9.47231061],[2029.8,8.28089007]],[[2031.5,1.12147081],[2031.7,2.967],[2031.9,0.00550342],[2032.6,2.57433274],[2032.8,1.22160007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144393142,[[2029.9,0.80003702],[2029.8,1.00621381],[2029.6,3.05953006],[2029.5,1.22209822],[2029.2,1.22209822]],[[2030.4,0.98846554],[2030.5,1.22209822],[2030.8,40.8],[2030.9,1.22209822],[2031.2,9.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144438280,[[2029.3,1.02878564],[2028.9,0.24642],[2028.8,0.00482814],[2028.7,1.99573808],[2028.0,7.75942874]],[[2030.0,1.01483895],[2030.2,50.217],[2030.3,0.24626],[2030.5,2.51191615],[2031.0,16.33908829]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144501329,[[2029.0,1.01181098],[2028.8,2.00628332],[2028.7,6.451],[2028.6,0.24646],[2028.5,1.22380025]],[[2029.4,1.01241478],[2029.6,1.22380025],[2030.1,2.967],[2030.2,0.24628],[2030.4,42.02783609]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144569686,[[2029.4,1.09245693],[2029.3,0.24638],[2029.2,1.2240291],[2028.8,6.06717814],[2028.6,13.6531091]],[[2030.1,1.10615362],[2030.3,2.967],[2030.4,0.00403584],[2030.6,79.82102236],[2031.0,7.6760291]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144582598,[[2029.0,1.08265012],[2028.8,0.25125814],[2028.3,27.45302778],[2028.0,1.3097962],[2027.8,6.366]],[[2029.7,1.12616145],[2029.8,1.2240291],[2030.0,2.967],[2030.2,0.24627],[2030.4,7.68006494]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144641739,[[2027.2,1.02941738],[2026.9,1.23103864],[2026.7,2.03774839],[2026.6,0.24671],[2026.2,1.31050202]],[[2027.8,1.07776257],[2027.9,1.22465484],[2028.3,40.8],[2028.4,6.454],[2028.5,40.95129972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144691686,[[2028.6,1.10154985],[2028.5,1.99803991],[2028.3,0.2465],[2028.1,2.04969139],[2028.0,1.22456849]],[[2029.4,1.08044773],[2029.5,4.19156849],[2029.6,0.00595591],[2029.8,1.22456849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144763912,[[2027.9,0.84886299],[2027.8,1.22621988],[2027.5,0.24659],[2027.4,11.69700614],[2027.2,6.06728]],[[2028.5,1.02985338],[2028.8,1.22621988],[2029.0,40.8],[2029.1,6.581],[2029.4,2.54205524]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144822062,[[2028.1,2.81716281],[2027.6,0.24658],[2027.4,14.04994852],[2026.8,1.22515508],[2026.7,6.06854]],[[2028.9,1.11340677],[2029.0,0.00385384],[2029.1,1.22515508],[2029.2,4.19215508],[2029.4,0.24637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144929342,[[2029.0,0.00463062],[2028.8,1.02586277],[2028.6,2.28437692],[2028.2,26.53111645],[2027.8,19.28383161]],[[2029.4,1.10259238],[2029.7,1.22385288],[2030.0,40.8],[2030.3,9.435],[2030.5,6.05747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772144984186,[[2029.0,1.0676923],[2028.9,0.24642],[2028.8,6.456],[2028.7,1.22377328],[2028.5,2.01415922]],[[2029.7,1.14730873],[2029.8,1.22996129],[2030.2,2.967],[2030.3,6.71426],[2030.9,2.52448673]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145036633,[[2028.6,1.32640424],[2028.5,1.2245304],[2028.3,0.00435319],[2028.1,6.06458],[2027.8,6.366]],[[2029.3,1.15035955],[2029.6,2.967],[2029.7,0.05],[2029.8,42.03071841],[2030.1,0.24628]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145169535,[[2029.6,1.09888347],[2029.4,0.24635],[2029.3,2.05992667],[2029.2,1.22326664],[2028.6,14.70244447]],[[2030.3,1.17237133],[2030.8,1.51231061],[2030.9,2.56030485],[2031.0,1.46943664]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145223985,[[2029.7,0.00562245],[2029.6,6.455],[2029.5,1.99050044],[2029.3,0.24638],[2029.2,3.22894293]],[[2030.1,1.10324145],[2030.2,1.22307429],[2030.6,0.05831061],[2030.9,2.79213465],[2031.0,42.02307429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145281025,[[2029.7,0.00562245],[2029.5,2.98046808],[2029.3,6.70038],[2029.1,1.22313647]],[[2030.1,1.10324145],[2030.5,0.05831061],[2030.8,2.56839672],[2030.9,0.25087021],[2031.6,7.27730647]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145336173,[[2030.8,1.09110937],[2030.7,1.22231095],[2030.5,8.69114155],[2030.4,1.22231095],[2029.7,0.49862245]],[[2031.3,1.09475464],[2031.7,40.8],[2031.8,42.05064378],[2032.2,1.22231095],[2034.2,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145417142,[[2033.7,1.02110403],[2033.6,0.0063632],[2033.4,6.446],[2032.2,1.22006912]],[[2034.2,1.06822518],[2034.8,40.8],[2034.9,1.22006912],[2035.2,1.46573912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145423252,[[2033.6,1.02746723],[2033.4,6.446],[2032.9,0.24594],[2032.2,1.22006912]],[[2034.0,0.00633734],[2034.2,1.11822518],[2034.8,41.04572],[2034.9,1.22006912]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145487905,[[2033.1,1.03063744],[2032.9,7.66381525],[2032.7,2.23981334],[2032.5,6.05146],[2032.2,1.22483167]],[[2033.7,1.0734892],[2034.0,1.21881525],[2034.1,0.00414567],[2034.2,40.85],[2034.5,2.51497308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145549170,[[2033.6,1.10761136],[2033.5,0.24587],[2033.3,7.66201167],[2033.1,8.62798941],[2032.9,6.05018]],[[2034.1,1.0935405],[2034.2,0.05],[2034.6,47.242],[2034.8,2.06092251],[2037.3,21.18600811]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145604923,[[2032.1,1.53769637],[2031.8,8.94620406],[2031.7,1.21792041],[2031.6,0.2461],[2031.0,7.27369041]],[[2032.6,1.21792041],[2033.2,0.00497808],[2033.4,1.21792041],[2033.6,6.29411],[2033.7,2.03302797]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145677087,[[2033.3,1.50550338],[2033.2,0.24591],[2033.0,2.57776682],[2032.8,7.26972254],[2032.1,6.54911371]],[[2034.5,40.80352652],[2034.7,1.99440116],[2034.9,12.96278223],[2035.1,9.5146508]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145726925,[[2032.8,1.23139888],[2032.4,6.68699],[2032.3,2.5037135],[2032.2,1.21785696],[2030.5,0.492]],[[2033.2,1.26944324],[2033.3,1.21785696],[2033.9,40.8],[2034.0,1.21785696],[2034.1,2.03063302]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145815394,[[2035.0,1.2692328],[2034.9,1.21684595],[2034.7,1.21684595],[2034.5,0.24575],[2034.3,6.04611]],[[2035.8,1.18476046],[2035.9,1.21684595],[2036.0,0.00434444],[2036.1,2.25347802],[2036.4,1.21684595]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145846620,[[2035.2,1.25980476],[2035.0,6.438],[2034.6,0.24573],[2034.4,6.04579],[2032.7,0.492]],[[2035.9,1.24814539],[2036.3,42.625524],[2036.5,0.24552],[2036.6,6.577],[2036.7,7.864534]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145900551,[[2035.9,1.14088807],[2035.8,8.96093423],[2035.7,38.11965916],[2035.6,0.00514495],[2035.5,1.21612905]],[[2036.8,0.00549361],[2036.9,1.14327737],[2037.1,1.46156905],[2037.4,40.8],[2037.5,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145941585,[[2036.4,1.06128377],[2036.3,1.21504922],[2036.1,2.5002822],[2035.9,0.24558],[2035.8,20.05769922]],[[2037.0,0.94933746],[2037.4,42.01504922],[2037.5,6.68039],[2037.8,2.02224515]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145980028,[[2033.8,1.13471741],[2033.7,8.89292911],[2033.6,0.24585],[2033.3,20.37584195],[2032.3,27.04179438]],[[2034.7,1.13937223],[2035.1,0.24568],[2035.3,6.435],[2035.5,7.86860043],[2035.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772145988728,[[2033.8,0.0051286],[2033.6,1.12958881],[2033.5,29.67192405],[2033.3,24.98881152],[2033.1,4.30857405]],[[2034.7,1.13937223],[2034.8,0.24572],[2035.1,3.84194382],[2035.3,12.47817],[2035.4,0.2748874]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146087015,[[2034.6,1.05823711],[2034.5,1.46395497],[2034.1,7.26487497]],[[2035.2,1.101176],[2035.6,42.01820497],[2035.7,6.741],[2035.8,1.22337662],[2036.2,2.28570179]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146099412,[[2034.6,1.05823711],[2034.3,1.46396497],[2034.1,3.78123072],[2033.9,6.44],[2033.6,6.366]],[[2035.2,1.101176],[2035.4,1.21820497],[2035.6,40.8],[2035.7,6.741],[2035.8,3.512263]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146194888,[[2036.2,1.14855995],[2036.1,1.21600129],[2035.9,1.21600129],[2035.6,0.24561]],[[2036.8,1.13467333],[2037.1,40.8],[2037.2,17.47374222]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146218205,[[2035.6,1.06455886],[2035.1,1.46167129],[2034.9,6.43970313],[2034.4,0.27459539],[2033.8,6.0474]],[[2036.3,1.1243773],[2036.4,1.46152129],[2036.8,0.00345486]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146272749,[[2033.5,1.0746842],[2033.3,2.55670071],[2033.1,0.24591],[2033.0,8.99470071],[2032.5,0.27371531]],[[2034.3,1.1285386],[2034.5,7.026],[2034.6,1.21685453],[2034.7,2.28724316],[2035.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146350489,[[2032.6,1.10737796],[2032.3,0.00591111],[2032.2,1.21843356],[2032.1,0.24604],[2032.0,2.51739347]],[[2033.1,1.06906776],[2033.2,1.21843356],[2033.3,5.46612745],[2033.5,5.46612745],[2033.6,7.49992602]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146429055,[[2033.0,1.04663512],[2032.7,1.21839707],[2032.6,6.68697],[2032.4,6.366],[2032.2,14.81923833]],[[2033.7,1.0625333],[2033.8,1.21839707],[2034.0,1.21839707],[2034.2,41.04579],[2034.3,0.00621641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146496208,[[2033.3,0.97774694],[2033.2,0.24591],[2033.1,1.21846564],[2033.0,6.37193031],[2032.8,1.21846564]],[[2034.2,0.00635951],[2034.4,7.45077265],[2034.5,0.24575],[2034.6,1.21846564],[2034.8,42.81737749]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146583778,[[2031.9,0.69676602],[2031.6,1.21982861],[2031.3,6.61212],[2031.0,7.27574861]],[[2032.6,0.75336026],[2032.7,1.21982861],[2033.0,0.00496755],[2033.1,34.16883064],[2033.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146675555,[[2031.1,0.53846592],[2031.0,14.40366647],[2030.9,0.24617],[2030.4,1.2202705],[2030.3,12.42377]],[[2031.9,0.53290297],[2032.0,1.2202705],[2032.5,40.8],[2032.7,0.24597],[2032.8,9.31042057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146683760,[[2031.1,0.54764832],[2031.0,14.40366647],[2030.8,6.6921516],[2030.5,12.4234],[2030.4,1.2202705]],[[2031.9,0.53290297],[2032.2,1.2202705],[2032.6,40.8],[2032.7,0.24597],[2032.8,7.2708705]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146822590,[[2031.3,0.54300323],[2031.2,0.24614],[2030.7,6.444],[2030.3,1.83025337],[2029.8,6.05927]],[[2032.3,0.55532787],[2032.4,1.83025337],[2032.6,0.24598],[2032.8,40.8],[2037.3,981.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146832795,[[2030.3,0.54869835],[2030.2,0.24626],[2030.1,6.52967514],[2030.0,1.83025337],[2029.3,6.0608]],[[2031.8,0.55532787],[2031.9,5.63041254],[2032.1,1.83615364],[2032.2,7.863],[2032.3,6.05209]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146908970,[[2030.4,0.55318572],[2030.3,0.24626],[2030.0,1.22264647],[2029.9,0.00410097],[2029.7,6.0598]],[[2031.0,0.54110044],[2031.6,1.22264647],[2031.8,0.24608],[2032.2,7.27503647]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146942895,[[2028.8,0.52730072],[2028.7,0.24645],[2028.6,0.00543527],[2028.5,1.83625453],[2028.4,6.06368]],[[2029.9,0.54387006],[2030.2,0.24628],[2030.3,0.00451663],[2030.6,42.63625453],[2030.9,6.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772146991840,[[2027.5,0.54952215],[2027.4,0.24661],[2027.2,1.46948719],[2026.9,6.06814],[2026.2,19.36605]],[[2028.7,0.54754537],[2028.8,40.80476591],[2029.1,5.35274674],[2029.2,7.456],[2029.3,6.06114]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147041679,[[2026.2,0.56059466],[2026.1,0.24677],[2026.0,1.8454695],[2025.8,6.07147],[2024.8,11.65331699]],[[2027.1,0.53823024],[2027.8,7.418],[2027.9,2.08731316],[2030.1,0.4927],[2031.2,19.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147109629,[[2027.3,0.00401614],[2027.1,0.54597216],[2026.6,6.6997],[2026.3,6.366],[2025.5,12.72012]],[[2028.0,0.57609415],[2028.1,0.24652],[2028.4,6.06372],[2028.6,7.90533209],[2028.8,6.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147196517,[[2025.0,0.53813386],[2024.5,0.24695],[2024.3,8.29881874],[2023.8,6.57113],[2023.5,6.07818]],[[2026.1,0.5628838],[2026.4,2.09345297],[2026.6,6.06912],[2026.8,6.06866],[2027.0,39.19182506]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147227840,[[2025.5,0.5638736],[2025.4,0.24685],[2025.0,6.07382],[2024.9,6.458],[2024.8,6.07448]],[[2026.2,0.55937418],[2027.0,66.94791506],[2027.3,0.24663],[2027.5,14.88681631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147321408,[[2025.5,0.57373504],[2025.4,1.47464056],[2025.1,6.366],[2025.0,1.22779056],[2024.9,7.91932556]],[[2026.3,0.58645761],[2026.4,1.22779056],[2026.8,1.22779056],[2027.0,2.08835592],[2027.1,40.8035775]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147394481,[[2026.5,0.81067395],[2025.9,14.05309767],[2025.6,1.23133342]],[[2027.4,0.56351371],[2027.5,1.23147605],[2028.0,1.47260767],[2028.3,46.86341],[2028.5,14.55388097]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147503859,[[2027.2,0.55362052],[2027.0,6.70863],[2026.8,1.22649853],[2026.7,6.366],[2026.2,7.29614853]],[[2028.0,0.54670891],[2028.6,42.02649853],[2028.7,6.70843],[2028.8,6.06192],[2029.2,7.28746853]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147521471,[[2027.7,0.24655],[2027.6,0.55072508],[2027.4,1.22649853],[2027.3,6.462],[2027.1,6.366]],[[2028.6,0.54040347],[2029.3,6.70836],[2029.8,14.54149853],[2030.2,6.05798],[2031.4,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147652990,[[2029.1,0.53364708],[2028.8,1.22291327],[2028.7,0.24642],[2028.3,6.454],[2028.0,1.22291327]],[[2029.7,0.56770534],[2029.8,1.22291327],[2030.3,1.46915327],[2030.6,6.05657],[2030.7,8.44027577]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147676806,[[2028.7,0.53419812],[2028.2,13.80128042],[2027.8,8.29217082],[2027.4,6.06588],[2026.0,3.91708414]],[[2029.6,0.56770534],[2029.7,0.25013721],[2030.0,1.83617082],[2030.2,6.05773],[2030.3,2.00443154]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147749392,[[2028.3,0.55098584],[2027.8,0.24653],[2027.7,1.22345261],[2027.6,6.456],[2026.6,6.06827]],[[2029.1,0.52902256],[2029.4,48.72579261],[2029.7,8.10935057],[2029.8,1.22345261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147874208,[[2027.6,0.55199164],[2027.5,1.22636874],[2027.4,6.46],[2027.2,0.24663],[2026.9,12.43418]],[[2028.4,0.5371766],[2028.7,1.99925316],[2028.9,0.24644],[2029.0,6.46],[2029.2,10.50737766]]]
["bitfinex-derivatives","ETHF0:USTF0",1772147985992,[[2028.4,0.57985526],[2028.0,1.22540805],[2027.8,6.458],[2027.7,0.24656],[2027.6,6.06609]],[[2029.0,0.5541615],[2029.3,6.46310672],[2029.4,0.24637],[2030.4,1.50714416],[2030.6,6.05735]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148045039,[[2031.4,0.56640838],[2031.2,6.449],[2031.1,6.366],[2031.0,0.24617],[2030.9,0.00502821]],[[2032.3,0.55454065],[2032.8,2.07874548],[2032.9,47.252],[2033.0,8.11032871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148117217,[[2031.4,0.57138297],[2031.2,6.69414],[2030.7,12.4228],[2030.6,0.00371097],[2030.5,6.05718]],[[2032.5,0.28329311],[2032.6,40.8],[2032.7,6.6975013],[2033.0,6.05003],[2033.2,6.04941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148184774,[[2031.4,0.57705451],[2031.3,1.22115678],[2031.1,7.67015678],[2030.7,0.24621],[2030.6,6.36971097]],[[2032.1,0.55647689],[2032.2,6.449],[2032.3,1.46718678],[2032.6,40.8],[2032.7,0.0035313]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148301565,[[2030.8,0.56447381],[2030.6,0.00371097],[2030.5,1.46709871],[2030.0,12.42492],[2029.7,6.45]],[[2031.4,0.56707091],[2031.5,1.22086871],[2032.1,0.24605],[2032.2,1.22086871]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148342481,[[2031.3,0.80890792],[2031.0,7.67160794],[2030.7,12.42279],[2030.4,1.22160794],[2029.7,0.4923]],[[2032.1,0.54191112],[2032.3,6.45],[2032.5,40.8],[2032.8,14.49558083],[2033.0,6.05001]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148442192,[[2032.1,0.54528124],[2032.0,1.22095113],[2031.9,0.24606],[2031.6,1.2245264],[2031.5,6.05443]],[[2032.7,0.56742149],[2032.8,6.447],[2032.9,0.00604644],[2033.1,1.22095113],[2033.3,2.03599818]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148513356,[[2032.1,0.57300399],[2032.0,6.445],[2031.8,1.4655399],[2031.6,1.22304517],[2031.4,6.05473]],[[2032.6,0.54536751],[2032.9,1.2194699],[2033.3,1.2194699],[2033.4,2.23069708],[2045.7,6.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148575696,[[2031.0,0.37127619],[2030.7,6.448],[2030.4,0.24624],[2030.2,1.22126389],[2030.1,6.366]],[[2031.7,0.56287247],[2031.9,1.22126389],[2032.0,40.8],[2032.1,6.447],[2032.2,1.22126389]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148633734,[[2029.7,1.22236864],[2029.6,0.24634],[2029.3,13.73904338],[2029.1,6.06154],[2028.9,6.34272733]],[[2030.4,0.58299295],[2030.7,1.22236864],[2030.8,40.8],[2030.9,1.22236864],[2031.1,0.24617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148716821,[[2030.2,0.5809177],[2030.1,0.24628],[2029.9,1.22721407],[2029.8,6.45],[2029.7,6.05981]],[[2031.3,0.54794597],[2031.6,7.67161064],[2031.7,2.23513541],[2032.2,7.27405064],[2032.7,6.05108]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148767870,[[2029.7,0.54095232],[2029.6,0.24634],[2029.4,7.67404374],[2029.3,0.00540357],[2029.2,1.22304374]],[[2030.3,0.55025216],[2030.4,1.22304374],[2030.5,40.80607795],[2030.9,6.69719],[2031.0,3.25017585]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148866144,[[2030.7,0.54562525],[2030.6,0.24622],[2030.5,1.22226143],[2030.2,6.05825],[2030.1,6.366]],[[2031.3,0.00154034],[2031.5,0.57698699],[2031.6,6.805],[2031.9,1.22226143],[2032.0,0.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148908574,[[2030.8,0.52196128],[2030.7,0.2462],[2030.4,7.58757039],[2029.8,1.22157039],[2029.5,10.98719]],[[2031.4,1.78286488],[2031.6,1.22157039],[2032.1,0.00408486],[2032.2,2.2655862],[2032.3,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1772148972924,[[2029.7,0.50277749],[2029.6,6.451],[2029.1,0.2464],[2029.0,7.58838957],[2028.9,0.08570869]],[[2030.5,0.53600527],[2030.7,1.46859957],[2030.8,6.451],[2031.0,3.16098091]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149051193,[[2028.3,0.49196084],[2028.2,6.452],[2028.1,1.22443498],[2027.9,0.25022919],[2027.7,6.06572]],[[2029.0,0.57431513],[2029.1,1.22443498],[2029.3,0.00413312],[2029.4,0.24637],[2029.8,44.03175025]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149124957,[[2028.3,0.54092001],[2028.2,7.67856275],[2027.9,0.25023919],[2027.6,6.366],[2026.8,0.27406135]],[[2029.0,0.52596467],[2029.3,1.22869587],[2029.4,1.99929284],[2029.5,0.24636],[2030.6,6.05739]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149172482,[[2026.8,0.53492307],[2026.6,6.454],[2026.5,7.54064275],[2026.3,7.29452275],[2026.2,0.3075477]],[[2027.8,1.22456275],[2027.9,41.36720716],[2028.2,6.454],[2028.3,5.43840679],[2028.6,1.22456275]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149231636,[[2027.5,0.81078505],[2027.3,6.70162],[2027.0,6.06787],[2026.9,6.366],[2026.5,8.40130448]],[[2028.8,0.74252373],[2028.9,6.704],[2029.1,0.2464],[2029.4,6.06074],[2029.6,46.86015]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149301003,[[2026.2,0.56859759],[2026.1,0.24676],[2026.0,1.22602283],[2025.7,13.44159378],[2025.6,1.22602283]],[[2027.2,0.54865511],[2027.3,40.8],[2027.4,6.534],[2027.5,1.22602283],[2028.1,8.59360971]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149404583,[[2026.0,0.55230196],[2025.8,0.24679],[2025.7,14.58667303],[2025.0,7.30036094]],[[2026.8,0.57666199],[2026.9,1.22668094],[2027.2,6.569],[2027.3,1.47331094],[2027.4,0.00511815]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149426710,[[2025.7,0.52966182],[2025.3,6.70585],[2025.0,1.22787495],[2024.6,6.35069186],[2024.4,7.79664495]],[[2026.3,0.57666199],[2026.4,6.594],[2026.7,40.8],[2026.9,1.47454495],[2027.0,6.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149513578,[[2026.0,0.56506821],[2025.9,13.4428759],[2025.8,1.22645964],[2025.7,0.2510754],[2025.4,6.46]],[[2026.6,0.53704454],[2026.9,1.22645964],[2027.3,48.73307964],[2027.4,0.00511815],[2027.5,6.06641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149611769,[[2027.7,0.53497709],[2027.4,1.47200644],[2027.2,0.00505466],[2027.0,6.462],[2026.8,1.22540644]],[[2028.3,0.56037475],[2028.5,1.22995847],[2028.7,6.462],[2029.2,7.28673644],[2031.5,4.45864756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149706652,[[2026.3,0.54206223],[2026.2,1.22706473],[2026.1,0.54761774],[2025.7,0.2468],[2025.6,7.68906473]],[[2027.0,0.53535563],[2028.0,7.29199473],[2028.5,6.06366]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149802938,[[2025.8,0.56846441],[2025.6,1.23248748],[2025.5,6.462],[2025.3,13.53655951],[2025.2,12.43927]],[[2026.5,0.58262901],[2026.8,6.491],[2027.0,41.04666],[2027.4,3.77271768],[2069.8,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149905012,[[2024.5,0.4282693],[2024.2,1.47484569],[2023.9,12.8347412],[2023.8,20.8026357],[2023.0,0.7691804]],[[2025.0,0.55475827],[2025.3,1.22784569],[2025.5,47.301],[2025.6,3.98573115],[2027.7,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772149963765,[[2025.7,0.54942355],[2025.6,6.465],[2025.5,1.22904865],[2025.4,0.25099791],[2025.2,6.07327]],[[2026.5,0.55401761],[2027.1,0.24665],[2027.2,6.465],[2027.3,37.92712343]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150031226,[[2026.7,0.55490542],[2026.6,6.46821919],[2026.5,0.24671],[2026.2,1.22653561],[2025.6,7.57030597]],[[2027.4,0.56288858],[2027.8,1.47309561],[2027.9,40.8],[2028.0,6.462],[2028.6,3.77705641]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150060149,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07527919],[2026.2,7.29678561]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.67348644],[2029.7,12.38308]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150060350,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,0.00621919],[2026.2,7.29678561]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,12.77203],[2028.9,21.67348644],[2029.7,6.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150061449,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,0.00621919],[2026.2,7.29678561]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,12.77203],[2028.9,21.69824267],[2029.7,6.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150061852,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,0.00621919],[2026.2,7.29678561]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,12.77203],[2028.9,19.17655876],[2029.7,6.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150062851,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876],[2029.7,12.38307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150063053,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.69824267],[2029.7,12.38307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150063349,[[2027.2,0.54351649],[2027.1,1.22653561],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.73197114],[2029.7,12.38307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150064350,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.5,0.54055184],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.74915165],[2029.7,12.38307]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150064652,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.74915165]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150066054,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150066354,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.67762789]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150067356,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.69831196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150067857,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150068958,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.69831196]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150069159,[[2027.2,0.54351649],[2026.8,7.69053561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150069461,[[2027.2,0.54351649],[2026.8,14.05653561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150072261,[[2027.2,0.54351649],[2026.8,14.05653561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.66992037]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150073961,[[2027.2,0.54351649],[2026.8,14.05653561],[2026.7,0.24669],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.66390299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150074363,[[2027.2,0.54351649],[2027.0,0.24665],[2026.8,14.05653561],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150074664,[[2027.4,0.54351649],[2027.3,0.24662],[2026.8,20.12492561],[2026.6,6.07528919],[2026.2,7.29678561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150074960,[[2027.4,0.54351649],[2027.3,0.24662],[2027.1,1.22653561],[2026.8,20.12492561],[2026.6,6.07528919]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150074961,[[2027.4,0.54351649],[2027.3,0.24662],[2027.1,1.22653561],[2026.8,20.12492561],[2026.6,6.07528919]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.66390299]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150075155,[[2027.4,0.54351649],[2027.3,0.24662],[2027.1,1.22653561],[2026.8,20.12492561],[2026.6,6.07528919]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150075359,[[2027.4,0.54351649],[2027.3,0.24662],[2027.1,1.22653561],[2026.9,6.366],[2026.8,13.75892561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,19.17655876]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150076064,[[2027.4,0.54351649],[2027.3,0.24662],[2027.1,1.22653561],[2026.9,6.366],[2026.8,13.75892561]],[[2028.3,0.5366284],[2028.5,0.00392344],[2028.6,1.22653561],[2028.8,6.70945],[2028.9,21.74976026]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150077262,[[2027.6,0.53328966],[2027.5,0.2466],[2027.4,1.22653561],[2027.0,6.06787],[2026.9,6.366]],[[2028.5,0.537311],[2028.8,0.24645],[2029.0,1.22653561],[2029.2,7.68853561],[2029.4,8.62114454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150078063,[[2027.6,0.53328966],[2027.5,0.2466],[2027.4,1.22653561],[2027.0,6.06787],[2026.9,6.366]],[[2028.5,0.537311],[2028.8,0.24645],[2029.0,1.22653561],[2029.2,7.68853561],[2029.4,6.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150078362,[[2027.6,0.53328966],[2027.5,0.2466],[2027.4,1.22653561],[2027.0,6.06787],[2026.9,6.366]],[[2028.5,0.537311],[2028.8,0.24645],[2029.0,1.22653561],[2029.2,7.68853561],[2029.4,8.62114454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150079366,[[2027.6,0.53328966],[2027.5,0.2466],[2027.4,1.22653561],[2027.0,6.06787],[2026.9,6.366]],[[2028.5,0.537311],[2028.7,1.22653561],[2028.8,0.24645],[2029.2,7.68853561],[2029.4,8.62114454]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150079659,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.9,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,1.22653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.62011869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150079962,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.9,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,1.22653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,6.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150080158,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.9,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,1.22653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.62011869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150080663,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.9,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.62011869]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150080968,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.9,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.57459759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150081161,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2027.0,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,6.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150082365,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2027.0,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.57459759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150084066,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2027.0,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,6.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150084267,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2027.0,6.366],[2026.1,6.07033]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.59541051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150084869,[[2027.6,0.53328966],[2027.5,0.2466],[2026.8,12.53239],[2026.7,6.366],[2026.4,6.06964]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.59541051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150085069,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.8,13.75892561],[2026.7,6.366]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.59541051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150085270,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.8,13.75892561],[2026.7,6.366]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,8.55844761]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150085872,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.8,13.75892561],[2026.7,6.366]],[[2028.5,0.537311],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,13.74986561],[2029.4,6.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150086172,[[2027.6,0.53328966],[2027.5,0.2466],[2027.1,1.22653561],[2026.8,13.75892561],[2026.7,6.366]],[[2028.5,0.537311],[2028.6,6.461],[2028.7,42.02653561],[2028.8,0.24645],[2029.2,7.28786561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150086968,[[2027.4,0.5713174],[2027.1,1.47317561],[2026.8,7.69053561],[2026.7,6.366],[2025.9,6.07093]],[[2028.5,0.537311],[2028.6,6.461],[2028.7,42.02653561],[2028.8,0.24645],[2029.0,6.06208]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150087176,[[2027.4,0.5713174],[2027.1,0.24664],[2026.8,7.69053561],[2026.7,6.366],[2026.6,0.00621919]],[[2028.3,0.5733223],[2028.4,6.52620828],[2028.5,0.00392344],[2028.6,7.68753561],[2028.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150087673,[[2027.4,0.5713174],[2026.8,7.69053561],[2026.7,6.366],[2026.6,0.25290919]],[[2028.2,0.5733223],[2028.3,0.2465],[2028.4,6.52620828],[2028.5,0.00392344],[2028.6,7.68753561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150087874,[[2026.9,0.5713174],[2026.8,7.69053561],[2026.7,6.366],[2026.6,0.25290919]],[[2028.2,0.5733223],[2028.3,0.2465],[2028.4,6.52620828],[2028.5,0.00392344],[2028.6,7.68753561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150088070,[[2026.9,0.5713174],[2026.8,7.69053561],[2026.7,6.366],[2026.6,0.25290919]],[[2028.2,0.5733223],[2028.3,0.2465],[2028.4,1.22653561],[2028.5,0.00392344],[2028.6,7.68753561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150088374,[[2026.9,0.5713174],[2026.8,6.464],[2026.6,0.25290919],[2026.5,1.22653561],[2026.3,6.366]],[[2028.0,0.5733223],[2028.1,1.22653561],[2028.3,0.2465],[2028.5,0.00392344],[2028.6,13.75067561]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150088774,[[2026.9,0.5713174],[2026.8,6.464],[2026.6,0.25290919],[2026.5,1.22653561],[2026.3,6.366]],[[2028.0,0.5733223],[2028.1,1.22653561],[2028.2,5.62819984],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150089074,[[2026.9,0.5713174],[2026.8,6.464],[2026.6,0.25290919],[2026.5,1.22653561],[2026.3,6.366]],[[2028.0,0.5733223],[2028.1,1.22653561],[2028.3,0.2465],[2028.5,0.00392344],[2028.9,2.49962862]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150089876,[[2026.9,0.5713174],[2026.8,6.464],[2026.6,0.25290919],[2026.5,1.22653561],[2026.3,6.366]],[[2028.0,0.5733223],[2028.1,1.22653561],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150090076,[[2026.9,0.5713174],[2026.8,6.464],[2026.6,0.25290919],[2026.5,1.22653561],[2026.3,6.366]],[[2028.0,0.5733223],[2028.1,1.22653561],[2028.3,0.2465],[2028.5,0.00392344],[2028.9,2.56971585]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150090374,[[2026.9,0.5713174],[2026.8,6.464],[2026.6,0.25290919],[2026.5,1.22653561],[2026.3,6.366]],[[2027.9,0.5733223],[2028.0,6.461],[2028.1,1.22653561],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150090674,[[2026.9,0.5713174],[2026.8,6.464],[2026.6,0.25290919],[2026.3,6.366],[2025.6,6.44058052]],[[2027.9,0.5733223],[2028.0,6.461],[2028.1,1.22653561],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150091267,[[2026.9,0.5713174],[2026.8,6.464],[2026.7,1.22624625],[2026.6,0.25290919],[2026.3,6.366]],[[2027.6,0.5733223],[2027.7,1.22624625],[2028.0,7.68724625],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150093476,[[2026.9,0.5713174],[2026.8,6.464],[2026.7,1.22624625],[2026.6,0.25290919],[2026.0,6.366]],[[2027.6,0.5733223],[2027.7,1.22624625],[2028.0,7.68724625],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150095271,[[2026.9,0.5713174],[2026.8,6.464],[2026.7,1.22624625],[2026.6,0.25290919],[2026.0,6.366]],[[2027.6,0.5733223],[2027.7,1.22624625],[2028.0,6.461],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150095476,[[2027.0,0.5713174],[2026.9,1.22624625],[2026.8,6.464],[2026.6,0.25290919],[2026.0,6.366]],[[2027.6,0.5733223],[2027.9,1.22624625],[2028.0,6.461],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150095778,[[2027.0,0.5713174],[2026.9,1.22624625],[2026.8,6.464],[2026.6,0.25290919],[2026.3,6.06993]],[[2027.8,0.5733223],[2027.9,1.22624625],[2028.0,6.461],[2028.3,0.2465],[2028.5,0.00392344]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150095972,[[2027.0,0.5713174],[2026.8,6.464],[2026.7,1.22624625],[2026.6,0.25290919],[2025.4,18.1676]],[[2027.6,0.5733223],[2027.7,1.22624625],[2027.9,1.22624625],[2028.0,6.461],[2028.3,0.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150096178,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.1,0.24676]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,6.06433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150096378,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.1,0.24676]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,8.58148572]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150097274,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.1,0.24676]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,6.06433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150097578,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.1,0.24676]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,8.55263045]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150097979,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.1,0.24676]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,6.06433]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150099181,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.1,0.24676]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,8.608759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150099481,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.2,1.22624625]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,8.608759]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150100181,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.2,1.22624625]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,2.544429]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150100482,[[2026.8,0.5713174],[2026.7,1.22624625],[2026.6,0.00621919],[2026.4,6.461],[2026.2,1.22624625]],[[2027.4,0.5733223],[2027.7,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,2.54341178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150100674,[[2026.8,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.2,1.22624625]],[[2027.4,0.5733223],[2027.7,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,2.54341178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150101681,[[2026.8,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.2,7.59224625]],[[2027.4,0.5733223],[2027.7,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,2.54341178]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150101883,[[2026.8,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.2,7.59224625]],[[2027.4,0.5733223],[2027.7,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,2.5643851]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150102181,[[2026.8,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.2,7.59224625]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,2.5643851]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150102580,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2025.8,19.72477097]],[[2027.4,0.5733223],[2027.5,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,8.6287451]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150103085,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2025.8,13.35877097],[2025.6,1.22624625]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,8.6287451]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150103381,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625],[2025.8,13.35877097]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.8,5.49748047],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150103684,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625],[2025.8,13.35877097]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150103983,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625],[2025.8,13.35877097]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.2,8.58858849]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150104384,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625],[2025.8,13.35877097]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.9,1.47279625],[2028.0,6.461],[2028.1,2.56664191]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150104783,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625],[2025.8,13.35877097]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.8,40.8],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150112192,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.8,40.8],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150112392,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625],[1984.0,25.77446553]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.8,40.8],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150113392,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.4,6.461],[2026.3,1.22624625],[2025.9,6.366]],[[2027.2,0.5733223],[2027.3,1.22624625],[2027.8,40.8],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150114894,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.3,1.22624625]],[[2027.2,0.5733223],[2027.5,1.22624625],[2027.8,40.8],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150115193,[[2026.7,0.5713174],[2026.6,0.00621919],[2026.5,1.22624625],[2026.4,6.461],[2026.3,1.22624625]],[[2027.4,0.57474816],[2027.5,1.22624625],[2027.8,40.8],[2027.9,1.47279625],[2028.0,6.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150115989,[[2026.6,0.00621919],[2026.5,0.52756974],[2026.1,1.47300625],[2025.6,1.22624625],[2024.8,6.07424]],[[2027.1,1.22624625],[2027.2,0.57474816],[2027.3,1.22624625],[2027.5,6.463],[2028.0,6.06497]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150116194,[[2026.2,0.52756974],[2026.0,6.463],[2025.9,7.59224625],[2025.7,13.57703377],[2025.6,1.47306625]],[[2026.8,0.57474816],[2026.9,1.22624625],[2027.3,1.22624625],[2027.5,6.7096],[2027.8,8.57305499]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150116393,[[2026.2,0.52756974],[2026.0,6.463],[2025.9,1.22624625],[2025.7,19.94303377],[2025.6,1.47306625]],[[2026.8,0.57474816],[2026.9,1.22624625],[2027.3,1.22624625],[2027.4,5.52555865],[2027.5,6.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150116593,[[2026.2,0.52756974],[2026.0,6.463],[2025.9,1.22624625],[2025.7,19.94303377],[2025.6,1.47306625]],[[2026.8,0.57474816],[2026.9,1.22624625],[2027.3,42.02624625],[2027.5,6.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150117195,[[2026.2,0.53357571],[2026.1,1.22624625],[2026.0,6.463],[2025.7,19.94303377],[2025.6,1.47306625]],[[2026.8,0.57998928],[2027.1,1.22624625],[2027.3,42.02624625],[2027.5,6.7096],[2027.8,6.06563]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150117394,[[2026.2,0.53357571],[2026.1,1.22624625],[2026.0,6.463],[2025.7,19.94303377],[2025.6,1.47306625]],[[2026.8,0.57998928],[2027.1,1.22624625],[2027.3,42.02624625],[2027.5,6.7096],[2027.8,8.63513812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150117899,[[2026.2,0.53357571],[2026.1,1.22624625],[2026.0,6.463],[2025.7,13.57703377],[2025.6,1.47306625]],[[2026.8,0.57998928],[2027.1,1.22624625],[2027.3,42.02624625],[2027.5,6.7096],[2027.8,8.63513812]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150118096,[[2026.2,0.00600597],[2026.1,0.52756974],[2026.0,6.463],[2025.9,1.22624625],[2025.7,13.57703377]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.3,42.02624625],[2027.5,6.7096],[2027.6,6.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150118599,[[2026.2,0.00600597],[2026.1,0.52756974],[2026.0,6.463],[2025.9,1.22624625],[2025.7,13.57703377]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,0.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150119598,[[2026.2,0.00600597],[2026.1,0.52756974],[2026.0,6.463],[2025.9,1.22624625],[2025.7,13.57703377]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150120002,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150120299,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377],[2017.4,9.76900961]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150121702,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377],[2024.7,0.4941]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150122802,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150123005,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377],[2024.5,6.56925]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150123303,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377],[2025.1,0.28233306]],[[2026.8,0.57998928],[2026.9,1.22624625],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150123504,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377],[2025.1,0.28233306]],[[2026.8,0.57998928],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150123704,[[2026.2,0.00600597],[2026.1,0.52756974],[2025.9,1.22624625],[2025.7,20.04103377],[2025.1,0.28233306]],[[2026.8,1.80623553],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150125308,[[2026.2,0.53357571],[2025.9,1.22624625],[2025.7,20.04103377],[2025.1,0.28233306]],[[2026.7,0.57474816],[2026.8,1.23148737],[2027.0,6.464],[2027.3,42.02624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150125805,[[2026.3,1.22624625],[2026.2,0.53357571],[2025.9,0.24678],[2025.7,20.04103377],[2025.6,7.29825625]],[[2026.8,0.00524112],[2026.9,0.57474816],[2027.5,2.77824665],[2027.8,2.53164665],[2028.0,7.29121625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150126106,[[2026.4,0.52756974],[2026.3,1.22624625],[2026.2,0.00600597],[2025.9,0.24678],[2025.7,20.04103377]],[[2026.8,0.00524112],[2026.9,0.57474816],[2027.1,6.464],[2027.2,1.22624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150127306,[[2026.4,0.52756974],[2026.3,1.22624625],[2026.2,0.00600597],[2025.9,0.24678],[2025.7,20.04103377]],[[2027.1,7.03874816],[2027.2,1.22624625],[2027.5,2.77824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150127610,[[2026.4,0.52756974],[2026.3,1.22624625],[2026.2,0.00600597],[2025.9,0.24678],[2025.7,20.04103377]],[[2027.1,7.03874816],[2027.2,1.22624625],[2027.5,2.77824665],[2029.5,19.13768537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150128015,[[2026.4,0.52756974],[2026.3,1.22624625],[2026.2,0.00600597],[2025.9,0.24678],[2025.7,20.04103377]],[[2027.1,7.03874816],[2027.2,1.22624625],[2027.5,2.77824665],[2029.5,19.13768537],[2029.6,0.7627109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150128309,[[2026.4,0.52756974],[2026.3,1.22624625],[2026.2,0.00600597],[2025.9,0.24678],[2025.7,26.40703377]],[[2027.1,7.04506147],[2027.2,1.22624625],[2027.5,2.77824665],[2029.5,19.13768537],[2029.6,0.7627109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150128613,[[2026.6,0.52756974],[2026.5,1.22624625],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,2.77824665],[2029.5,19.13768537],[2029.6,0.7627109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150128810,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.6,7.29825625]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,2.77824665],[2029.5,19.13768537],[2029.6,0.7627109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150129909,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.6,7.29825625]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2029.5,19.13768537],[2029.6,0.7627109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150131106,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.6,7.29825625]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625],[2029.5,19.13768537]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150131107,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.6,7.29825625]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625],[2028.9,8.60290808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150131512,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.8,6.07147]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625],[2028.9,8.60290808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150131713,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.8,6.07147]],[[2027.1,0.00631331],[2027.2,0.57474816],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150131912,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.8,6.07147]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150132212,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.8,6.07147]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625],[2028.6,11.57907057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150133420,[[2026.6,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.1,0.28233306]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,7.29122625],[2028.6,11.57907057]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150133709,[[2026.4,0.52756974],[2026.2,6.47000597],[2026.1,1.22624625],[2025.9,0.24678],[2025.1,0.28233306]],[[2027.1,0.58106147],[2027.2,1.22624625],[2027.4,6.464],[2027.5,0.2466],[2028.0,7.29122625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150133912,[[2026.4,0.52756974],[2026.2,6.47000597],[2026.1,1.22624625],[2025.9,0.24678],[2025.8,6.366]],[[2027.1,0.58106147],[2027.2,1.22624625],[2027.4,6.464],[2027.5,0.2466],[2028.0,7.29122625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150134212,[[2026.4,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.8,6.366]],[[2027.1,0.58106147],[2027.2,1.22624625],[2027.4,6.464],[2027.5,0.2466],[2028.0,7.29122625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150134914,[[2026.4,0.52756974],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678],[2025.8,6.366]],[[2027.1,0.58106147],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,7.29122625],[2029.6,0.7627109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150135113,[[2026.6,0.52756974],[2026.5,1.22624625],[2026.3,1.22624625],[2026.2,6.47000597],[2025.9,0.24678]],[[2027.1,0.00631331],[2027.3,0.57474816],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150135413,[[2026.6,0.52756974],[2026.5,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597]],[[2027.1,0.00631331],[2027.2,0.57474816],[2027.4,7.69024625],[2027.5,0.2466],[2028.0,1.22624625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150136816,[[2026.6,0.52756974],[2026.5,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597]],[[2027.1,0.00631331],[2027.2,0.57474816],[2027.4,6.464],[2027.5,0.2466],[2027.6,1.22624625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150139420,[[2026.6,0.52756974],[2026.5,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597],[2025.1,0.77643306]],[[2027.1,0.00631331],[2027.2,0.57474816],[2027.4,6.464],[2027.5,0.2466],[2027.6,1.22624625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150139822,[[2026.6,0.52756974],[2026.5,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597],[2025.9,6.366]],[[2027.1,0.00631331],[2027.2,0.57474816],[2027.4,6.464],[2027.5,0.2466],[2027.6,1.22624625]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150140418,[[2026.6,0.52756974],[2026.5,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597],[2025.9,6.366]],[[2027.1,0.55728975],[2027.4,7.69024625],[2027.5,0.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150142423,[[2026.6,0.52756974],[2026.3,1.47298625],[2026.2,6.47000597],[2025.9,6.366],[2025.6,7.29825625]],[[2027.1,0.55728975],[2027.4,7.69024625],[2027.5,0.2466],[2029.9,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150142924,[[2026.6,1.75381599],[2026.3,1.47298625],[2026.2,6.47000597],[2026.0,6.366],[2025.6,6.07201]],[[2027.1,0.00631331],[2027.3,0.55097644],[2027.4,6.464],[2027.6,1.22624625],[2027.9,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150143124,[[2026.7,0.56817407],[2026.6,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597],[2026.0,12.4368]],[[2027.1,0.00429347],[2027.3,0.55097644],[2027.4,6.464],[2027.6,1.22624625],[2027.9,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150143419,[[2026.9,0.56817407],[2026.8,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597],[2026.0,12.4368]],[[2027.7,0.55097644],[2027.8,7.69024625],[2027.9,0.24655],[2028.6,12.80531682],[2028.7,6.06304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150143619,[[2026.9,0.56817407],[2026.8,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597],[2026.1,6.366]],[[2027.7,0.55097644],[2027.8,7.69024625],[2027.9,0.24655],[2028.6,12.80531682],[2028.7,6.06304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150144226,[[2026.9,0.56817407],[2026.8,1.22624625],[2026.3,1.47298625],[2026.2,6.47000597],[2026.1,6.366]],[[2027.7,0.55667406],[2027.8,7.69024625],[2027.9,0.24655],[2028.6,12.80531682],[2028.7,6.06304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150146025,[[2026.9,0.56817407],[2026.8,1.22624625],[2026.6,0.24669],[2026.3,1.22624625],[2026.2,12.54021597]],[[2027.7,0.55667406],[2027.8,7.69024625],[2027.9,0.24655],[2028.6,12.80531682],[2028.7,6.06304]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150147028,[[2027.1,0.56817407],[2027.0,1.22624625],[2026.6,0.24669],[2026.3,1.22624625],[2026.2,12.54021597]],[[2027.7,0.55667406],[2027.8,6.464],[2027.9,0.24655],[2028.0,1.22624625],[2028.6,12.80531682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150148629,[[2027.1,0.56817407],[2027.0,1.22624625],[2026.6,0.24669],[2026.3,7.59224625],[2026.2,12.54021597]],[[2027.7,0.55667406],[2027.8,6.464],[2027.9,0.24655],[2028.0,1.22624625],[2028.6,12.80531682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150149131,[[2027.1,0.56817407],[2027.0,1.22624625],[2026.6,0.24669],[2026.3,7.59224625],[2026.2,12.54021597]],[[2027.7,0.55667406],[2027.8,6.464],[2028.0,1.22624625],[2028.4,19.58721201],[2028.6,12.80531682]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150152537,[[2027.7,0.56817407],[2027.6,1.22624625],[2027.0,6.70966],[2026.8,7.29471625],[2026.6,6.069]],[[2028.3,0.55097644],[2028.6,9.0717585],[2028.7,6.463],[2028.8,1.22624625],[2028.9,0.24644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150152732,[[2027.7,0.56817407],[2027.4,1.22624625],[2027.0,6.70966],[2026.8,7.29471625],[2026.7,6.366]],[[2028.3,0.55097644],[2028.4,1.22624625],[2028.6,9.0717585],[2028.7,6.463],[2028.9,0.24644]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150153030,[[2027.7,0.56817407],[2027.4,1.22624625],[2027.0,6.70966],[2026.8,7.29471625],[2026.7,6.366]],[[2028.3,0.55097644],[2028.4,1.22624625],[2028.5,40.8],[2028.6,9.0717585],[2028.7,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150153328,[[2027.7,0.56817407],[2027.0,7.93520632],[2026.9,6.366],[2026.8,6.06847],[2026.2,7.29575632]],[[2028.3,0.55097644],[2028.5,40.8],[2028.6,10.29730482],[2028.7,6.463],[2029.1,2.55404884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150153534,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,6.06847],[2026.2,7.29575632]],[[2028.3,0.55724888],[2028.5,40.8],[2028.6,10.29730482],[2028.7,6.463],[2029.1,2.55404884]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150153724,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,6.06847],[2026.2,7.29575632]],[[2028.3,0.55724888],[2028.5,40.8],[2028.6,10.29730482],[2028.7,6.463],[2029.1,2.48552634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150154633,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,7.29401632],[2026.2,6.07021]],[[2028.3,0.55724888],[2028.5,40.8],[2028.6,10.29730482],[2028.7,6.463],[2029.1,2.48552634]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150154835,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,7.29401632],[2026.2,6.07021]],[[2028.3,0.55724888],[2028.6,10.29730482],[2028.7,6.463],[2031.0,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150155035,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,7.29401632],[2026.2,6.07021]],[[2028.3,0.55724888],[2028.6,1.22554632],[2028.7,6.463],[2031.0,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150155235,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,7.29401632],[2026.2,6.07021]],[[2028.3,0.55724888],[2028.6,42.02554632],[2028.7,6.463],[2031.0,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150156138,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,7.29401632],[2026.2,6.07021]],[[2028.3,0.55724888],[2028.6,42.02554632],[2028.7,6.463],[2029.1,2.58320414],[2031.0,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150156738,[[2027.7,0.57442226],[2027.0,7.93520632],[2026.9,6.366],[2026.8,7.29401632],[2026.2,6.07021]],[[2028.3,0.55724888],[2028.6,42.02554632],[2028.7,6.463],[2029.1,2.58320414]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150156937,[[2027.7,0.57442226],[2027.3,1.22554632],[2027.0,6.70966],[2026.9,6.366],[2026.8,7.29401632]],[[2028.3,0.55724888],[2028.7,6.463],[2028.9,1.47198632],[2029.1,2.58320414],[2031.5,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150157432,[[2027.7,0.57442226],[2027.3,1.22554632],[2027.0,13.07566],[2026.8,7.29401632]],[[2028.3,0.55724888],[2028.6,40.8],[2028.7,6.463],[2028.9,1.47198632],[2029.1,2.53802993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150157937,[[2027.7,0.57442226],[2027.3,1.22554632],[2027.0,13.07566],[2026.8,7.29401632]],[[2028.3,0.55724888],[2028.6,40.8],[2028.7,6.463],[2028.9,1.47198632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150158237,[[2027.7,0.57442226],[2027.3,1.22554632],[2027.0,13.07566],[2026.8,7.29401632]],[[2028.3,0.55724888],[2028.6,40.8],[2028.7,6.463],[2028.9,1.47198632],[2029.2,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150158940,[[2027.7,0.57442226],[2027.3,1.22554632],[2027.0,13.07566],[2026.8,7.29401632]],[[2028.3,0.55724888],[2028.6,47.262],[2028.9,1.47198632],[2029.2,1.22554632],[2030.1,19.37285]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150159238,[[2027.7,0.57442226],[2027.3,1.22554632],[2027.0,13.07566],[2026.8,7.29401632]],[[2028.3,0.55724888],[2028.6,47.262],[2028.9,1.47198632],[2029.2,1.22554632],[2029.5,21.721808]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150159433,[[2027.7,0.57442226],[2027.3,1.22554632],[2027.0,19.14352],[2026.8,7.29401632]],[[2028.3,0.00627244],[2028.5,0.55097644],[2028.6,40.8],[2028.9,1.47198632],[2029.2,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150159639,[[2027.7,0.57442226],[2027.6,1.22554632],[2027.4,1.47214632],[2027.2,6.06727],[2027.1,6.366]],[[2028.7,0.55097644],[2028.8,6.462],[2028.9,0.24644],[2029.2,1.22554632],[2029.5,21.6235252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150159839,[[2027.7,0.57442226],[2027.6,1.22554632],[2027.4,1.47214632],[2027.2,12.43327]],[[2028.7,0.55097644],[2028.8,6.462],[2029.2,1.22554632],[2029.4,0.24637],[2029.5,21.6235252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150160036,[[2027.7,0.57442226],[2027.6,1.22554632],[2027.4,1.47214632],[2027.2,12.43327],[2022.6,988.8112]],[[2028.7,0.55097644],[2029.1,6.462],[2029.2,1.22554632],[2029.3,40.8],[2029.4,0.24637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150160533,[[2027.7,0.57442226],[2027.6,1.22554632],[2027.4,1.47214632],[2027.2,6.06727],[2027.1,6.366]],[[2028.7,0.55097644],[2029.1,6.462],[2029.2,1.22554632],[2029.3,40.8],[2029.4,0.24637]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150160737,[[2027.7,0.57442226],[2027.6,1.22554632],[2027.4,1.47214632],[2027.2,6.06727],[2027.1,6.366]],[[2028.7,0.0038744],[2028.8,0.55097644],[2029.1,6.462],[2029.2,1.22554632],[2029.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150161044,[[2027.9,0.56817407],[2027.8,0.24656],[2027.7,0.00624819],[2027.6,1.22554632],[2027.4,7.29223632]],[[2028.7,0.0038744],[2028.8,0.55097644],[2029.1,6.462],[2029.2,1.22554632],[2029.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150161436,[[2027.9,1.79372039],[2027.8,0.24656],[2027.7,6.46824819],[2027.4,7.29223632],[2027.0,6.06786]],[[2028.7,0.0038744],[2028.9,0.55097644],[2029.2,1.22554632],[2029.3,40.8],[2030.3,6.05828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150161636,[[2028.0,0.56817407],[2027.9,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.4,7.29223632]],[[2029.0,0.55097644],[2029.3,6.462],[2029.5,20.36323169],[2029.8,3.81051753],[2030.3,6.05828]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150162237,[[2028.0,0.56817407],[2027.9,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55097644],[2029.3,6.462],[2029.4,41.04637],[2029.5,20.36323169],[2029.8,3.71150954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150162738,[[2028.0,0.56817407],[2027.9,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55640414],[2029.3,6.462],[2029.4,41.04637],[2029.5,20.36323169],[2029.8,3.71150954]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150163439,[[2028.0,0.56817407],[2027.9,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55640414],[2029.3,6.462],[2029.4,41.04637],[2029.5,20.36323169],[2029.8,3.77653756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150163838,[[2028.0,0.56817407],[2027.9,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55640414],[2029.3,6.462],[2029.4,41.04637],[2029.5,19.13768537],[2029.8,3.77653756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150164240,[[2028.0,0.56817407],[2027.9,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55640414],[2029.3,6.462],[2029.4,41.04637],[2029.5,19.13768537],[2029.8,3.80104379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150164532,[[2028.0,0.56817407],[2027.9,1.22554632],[2027.8,6.61256],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55640414],[2029.3,6.462],[2029.4,41.04637],[2029.5,19.13768537],[2029.8,3.80104379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150164740,[[2028.3,0.56817407],[2028.2,1.22554632],[2027.8,6.61256],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55640414],[2029.3,6.462],[2029.4,41.04637],[2029.5,19.13768537],[2029.8,3.80104379]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150164935,[[2028.3,0.56817407],[2028.2,1.22554632],[2027.8,6.61256],[2027.7,6.46824819],[2027.6,6.06608]],[[2029.0,0.55640414],[2029.3,6.462],[2029.4,41.04637],[2029.5,19.13768537],[2029.7,2.57549747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150165135,[[2028.3,0.56817407],[2028.2,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,12.43208]],[[2029.0,0.55640414],[2029.5,19.13768537],[2029.6,6.461],[2029.7,2.57549747],[2029.9,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150165542,[[2028.3,0.56817407],[2028.2,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,12.43208]],[[2029.0,0.55640414],[2029.5,59.93768537],[2029.6,6.461],[2029.7,2.57549747],[2029.9,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150165738,[[2028.3,0.56817407],[2028.2,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,12.43208]],[[2029.0,0.55640414],[2029.5,19.13768537],[2029.6,6.461],[2029.9,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150165937,[[2028.3,0.56817407],[2028.2,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,12.43208]],[[2029.0,0.55640414],[2029.5,19.13768537],[2029.6,6.461],[2029.7,2.56591331],[2029.9,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150166136,[[2028.3,0.56817407],[2028.2,1.22554632],[2027.8,0.24656],[2027.7,6.46824819],[2027.6,12.43208]],[[2029.5,19.13768537],[2029.6,0.55097644],[2029.7,2.56591331],[2029.9,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150166450,[[2028.6,0.56817407],[2028.5,1.22554632],[2028.4,6.70749],[2028.2,6.06429],[2028.0,7.29041632]],[[2029.6,0.55097644],[2029.9,0.24631],[2030.2,15.70567082],[2030.3,1.22554632],[2030.4,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150166740,[[2028.6,0.56817407],[2028.5,1.22554632],[2028.4,6.70749],[2028.2,6.06429],[2028.0,7.29041632]],[[2029.6,0.55097644],[2029.9,0.24631],[2030.2,15.70567082],[2030.3,3.80898407],[2030.4,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150167040,[[2028.6,0.56817407],[2028.5,1.22554632],[2028.4,6.70749],[2028.2,6.06429],[2028.0,7.29041632]],[[2029.6,0.55097644],[2030.2,15.70567082],[2030.3,3.80898407],[2030.4,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150167041,[[2028.6,0.56817407],[2028.5,1.22554632],[2028.4,6.70749],[2028.2,6.06429],[2028.0,7.29041632]],[[2029.6,0.55097644],[2030.2,15.70567082],[2030.3,2.58343775],[2030.4,1.47179632],[2030.7,6.32923929]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150167242,[[2028.6,0.56817407],[2028.5,1.22554632],[2028.4,6.70749],[2028.2,6.06429],[2028.0,7.29041632]],[[2029.6,0.5545409],[2030.2,6.461],[2030.3,2.58343775],[2030.4,1.47179632],[2030.5,30.81145443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150167742,[[2028.6,0.56817407],[2028.5,1.22554632],[2028.4,6.70749],[2028.2,6.06429],[2028.0,7.29041632]],[[2029.6,0.5545409],[2030.2,6.461],[2030.4,1.47179632],[2030.5,30.81145443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150167945,[[2028.6,0.56817407],[2028.5,1.22554632],[2028.4,6.70749],[2028.2,6.06429],[2028.0,7.29041632]],[[2029.6,0.5545409],[2030.2,6.461],[2030.3,2.51115223],[2030.4,1.47179632],[2030.5,30.81145443]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150168145,[[2028.6,0.56817407],[2028.1,6.46],[2027.9,1.47208632],[2027.4,1.22554632],[2027.3,6.06678]],[[2029.3,0.55097644],[2029.4,1.22554632],[2029.6,0.00356446],[2029.8,1.22554632],[2029.9,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150168441,[[2028.6,0.56817407],[2028.1,6.46],[2027.9,1.47208632],[2027.4,1.22554632],[2027.3,6.06678]],[[2029.3,0.55097644],[2029.4,1.22554632],[2029.6,6.46356446],[2029.8,1.22554632],[2029.9,0.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150168641,[[2028.2,0.56817407],[2028.1,6.46],[2027.9,0.24654],[2027.3,6.06678],[2027.0,6.366]],[[2029.3,0.55097644],[2029.4,1.22554632],[2029.5,0.24636],[2029.6,6.46356446],[2029.8,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150168841,[[2028.2,0.56817407],[2028.1,6.46],[2027.9,0.24654],[2027.7,1.23179451],[2027.4,1.22554632]],[[2029.3,0.55097644],[2029.4,1.22554632],[2029.5,0.24636],[2029.6,6.46356446],[2029.8,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150170342,[[2028.2,0.56817407],[2027.9,0.24654],[2027.7,7.69179451],[2027.4,1.22554632]],[[2029.3,0.55097644],[2029.4,1.22554632],[2029.5,0.24636],[2029.6,6.46356446],[2029.8,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150171544,[[2028.2,0.56817407],[2027.9,0.24654],[2027.7,7.69179451],[2027.4,1.22554632],[2026.6,5.4361]],[[2029.3,0.55097644],[2029.4,1.22554632],[2029.5,0.24636],[2029.6,6.46356446],[2029.7,6.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150171843,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,12.43333],[2026.8,14.53554632]],[[2029.0,0.52552103],[2029.1,1.22554632],[2029.2,5.58680446],[2029.6,6.46356446],[2029.7,6.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150172244,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,12.43333],[2026.8,14.53554632]],[[2029.0,0.52552103],[2029.1,1.22554632],[2029.2,0.24639],[2029.3,5.34041446],[2029.4,5.34041446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150172442,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,12.43333],[2026.8,14.53554632]],[[2029.0,0.52552103],[2029.1,42.02554632],[2029.2,0.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150174150,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,12.43333],[2027.0,0.27422301]],[[2029.0,0.52552103],[2029.1,42.02554632],[2029.2,0.24639],[2030.2,2.55165603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150174550,[[2027.8,0.57641002],[2027.7,7.69179451],[2027.4,1.47214632],[2027.1,12.43333],[2027.0,0.27422301]],[[2029.0,6.98452103],[2029.1,42.02554632],[2029.2,0.24639],[2029.6,0.00356446],[2030.2,2.55165603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150174748,[[2027.8,0.57641002],[2027.7,7.69179451],[2027.4,1.47214632],[2027.1,12.43333],[2027.0,0.27422301]],[[2028.9,0.52552103],[2029.0,6.459],[2029.1,42.02554632],[2029.2,0.24639],[2029.6,0.00356446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150175447,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,6.06733],[2027.0,6.366]],[[2028.9,0.52552103],[2029.0,6.459],[2029.1,42.02554632],[2029.2,0.24639],[2029.4,2.55594692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150176049,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,6.06733],[2027.0,6.366]],[[2028.9,0.52552103],[2029.0,6.459],[2029.1,42.02554632],[2029.2,1.47193632],[2029.4,2.55594692]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150176349,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,6.06733],[2027.0,6.366]],[[2028.9,0.52552103],[2029.0,6.459],[2029.1,42.02554632],[2029.2,1.47193632],[2029.7,8.54964747]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150176541,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,6.06733],[2026.7,12.43454]],[[2028.7,0.52552103],[2028.8,1.22554632],[2029.0,6.459],[2029.1,40.8],[2029.2,1.47193632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150177050,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.1,1.22554632],[2026.7,6.35056442]],[[2028.7,0.52552103],[2028.8,1.22554632],[2029.0,6.459],[2029.1,40.8],[2029.2,1.47193632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150178248,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.1,7.29309632],[2026.7,6.35056442]],[[2028.7,0.52552103],[2028.8,1.22554632],[2029.0,6.459],[2029.1,40.8],[2029.2,1.47193632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150178451,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,6.06755],[2026.7,6.35056442]],[[2028.7,0.52552103],[2028.8,1.22554632],[2029.0,6.459],[2029.1,40.8],[2029.2,1.47193632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150181854,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.3,6.06698],[2027.1,6.06755]],[[2028.7,0.52552103],[2028.8,1.22554632],[2029.1,40.8],[2029.2,1.47193632],[2030.2,8.61016603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150182055,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.3,6.06698],[2027.1,6.06755]],[[2028.7,0.52552103],[2028.8,6.459],[2029.2,1.47193632],[2029.8,1.22554632],[2030.2,8.61016603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150182258,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.3,6.06698],[2027.1,6.06755]],[[2028.7,0.52552103],[2028.9,6.459],[2029.2,1.47193632],[2029.8,1.22554632],[2030.2,8.61016603]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150182553,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.3,6.06698],[2027.1,6.06755]],[[2028.7,0.52552103],[2028.9,6.459],[2029.2,1.47193632],[2029.6,2.50506624],[2029.8,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150183155,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.3,6.06698],[2027.1,6.06755]],[[2028.7,0.52552103],[2028.9,6.459],[2029.2,1.47193632],[2029.6,0.00356446],[2029.8,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150183361,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.3,6.06698],[2027.1,6.06755]],[[2028.7,0.52552103],[2028.9,6.459],[2029.2,1.47193632],[2029.6,2.50761916],[2029.8,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150183955,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,6.06755],[2026.4,6.06944]],[[2028.7,0.52552103],[2028.9,6.459],[2029.2,1.47193632],[2029.5,6.06051],[2029.6,2.50761916]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150184153,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.1,6.06755],[2026.4,6.06944]],[[2028.7,0.52552103],[2028.9,6.459],[2029.2,1.47193632],[2029.5,6.06051],[2029.6,2.53475261]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150185057,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.1,1.22554632],[2026.4,6.06944]],[[2028.7,0.52552103],[2028.9,6.459],[2029.2,1.47193632],[2029.3,6.06103],[2029.5,6.06051]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150185258,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.1,1.22554632],[2026.4,6.06944]],[[2028.7,0.52552103],[2028.8,0.24644],[2028.9,6.459],[2029.2,1.22554632],[2029.3,6.06103]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150185460,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.1,1.22554632],[2026.4,6.06944]],[[2028.6,0.52552103],[2028.7,1.22554632],[2028.8,0.24644],[2028.9,6.459],[2029.2,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150186658,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.2,6.366],[2027.1,1.22554632]],[[2028.6,0.52552103],[2028.7,1.22554632],[2028.8,0.24644],[2028.9,6.459],[2029.2,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150187860,[[2027.7,7.04265821],[2027.4,0.2466],[2027.2,6.366],[2027.1,1.22554632],[2014.8,6.162]],[[2028.6,0.52552103],[2028.7,1.22554632],[2028.8,0.24644],[2028.9,6.459],[2029.2,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150188059,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.2,6.366],[2027.1,1.22554632]],[[2028.6,0.52552103],[2028.7,1.22554632],[2028.8,0.24644],[2028.9,6.459],[2029.2,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150188361,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.2,6.366],[2027.1,6.06751]],[[2028.6,0.52552103],[2028.9,6.459],[2029.2,1.22554632],[2029.3,0.24639],[2029.8,1.22554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150188561,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.2,6.366],[2027.1,6.06751]],[[2028.6,0.52552103],[2028.9,6.459],[2029.2,1.22554632],[2029.3,0.24639],[2029.6,2.55139084]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150189156,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,1.47214632],[2027.2,6.366],[2027.1,6.06751]],[[2028.6,0.52552103],[2028.9,6.459],[2029.2,1.22554632],[2029.3,0.24639],[2029.6,0.00356446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150189459,[[2027.8,0.57641002],[2027.7,6.46624819],[2027.4,0.2466],[2027.2,6.366],[2027.1,6.06751]],[[2028.6,0.52552103],[2028.9,6.459],[2029.3,0.24639],[2029.6,2.55139084],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150190866,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,6.06691],[2027.2,6.366]],[[2028.6,0.52552103],[2029.3,0.24639],[2029.6,2.55139084],[2029.7,7.8973456],[2030.4,25.29428993]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150191064,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,6.06691],[2027.2,6.366]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,0.00356446],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150192166,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,6.06691],[2027.2,6.366]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,2.55567945],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150192467,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,2.55567945],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150193870,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,0.00356446],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150194064,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2019.7,7.394]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,0.00356446],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150194368,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2019.7,7.394]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,2.58803303],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150194570,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2019.7,7.394]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,0.00356446],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150194769,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2019.7,7.394]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,2.58803303],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150195272,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2026.0,2.3305756]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,2.55532754],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150197669,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2026.3,0.4931]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,0.00356446],[2029.7,7.8973456]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150197870,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2026.3,0.4931]],[[2028.6,0.52552103],[2028.9,40.8],[2029.0,6.459],[2029.3,0.24639],[2029.6,0.00356446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150198070,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2026.3,0.4931]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,0.00356446]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150198271,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.3,12.43291],[2026.3,0.4931]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,2.53494861],[2087.2,25.73959554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150198466,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.4,6.366],[2027.3,6.06691]],[[2028.6,0.52552103],[2029.0,6.459],[2029.3,0.24639],[2029.6,2.53494861],[2087.2,25.73959554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150198671,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.4,6.366],[2027.3,6.06691]],[[2028.6,0.52552103],[2029.0,47.259],[2029.3,0.24639],[2029.6,2.48851118],[2087.2,25.73959554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150198872,[[2027.9,0.57641002],[2027.8,0.24656],[2027.7,6.46624819],[2027.4,6.366],[2027.3,6.06691]],[[2028.6,0.52552103],[2029.0,47.259],[2029.3,0.24639],[2029.6,2.48851118],[2041.5,6.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150199474,[[2026.7,0.5263314],[2026.2,6.07026],[2026.0,6.07073],[2025.7,19.64867377],[2025.5,6.07216]],[[2028.0,0.55509905],[2028.1,0.24654],[2028.6,6.06317],[2028.7,1.8374756],[2028.8,6.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150199670,[[2026.8,0.5263314],[2026.7,0.24668],[2026.4,6.06968],[2026.3,6.459],[2026.2,6.07026]],[[2028.0,0.55509905],[2028.5,5.40026628],[2028.6,0.24647],[2028.7,1.8374756],[2028.8,6.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150199973,[[2027.0,0.52700069],[2026.9,6.70567],[2026.6,6.06908],[2026.4,6.06968],[2026.2,7.9077356]],[[2028.0,0.55509905],[2028.4,6.459],[2028.6,0.24647],[2029.1,8.5539885],[2029.2,1.8374756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150200173,[[2027.0,0.52700069],[2026.9,6.70567],[2026.6,6.06908],[2026.4,6.06968],[2026.2,7.9077356]],[[2028.0,0.55509905],[2028.4,6.459],[2028.6,0.24647],[2029.1,6.06168],[2029.2,1.8374756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150200368,[[2027.0,0.52700069],[2026.9,6.70567],[2026.4,6.06968],[2026.2,7.9077356],[2025.7,19.64871377]],[[2028.0,0.55509905],[2028.4,6.459],[2028.6,0.24647],[2028.7,6.06289],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150200573,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.2,7.9077356],[2025.7,19.64871377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.7,6.06289],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150201174,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.2,7.9077356],[2026.1,0.28212537]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.7,6.06289],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150204078,[[2027.0,0.53101118],[2026.9,6.70567],[2026.6,6.06904],[2026.4,6.06968],[2026.2,7.9077356]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.6,8.54526672]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150204277,[[2027.0,0.53101118],[2026.9,6.70567],[2026.6,6.06904],[2026.4,6.06968],[2026.2,7.9077356]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,4.38524413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150204680,[[2027.0,0.53101118],[2026.9,6.70567],[2026.6,6.06904],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,4.38524413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150206381,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,4.38524413]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150206580,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,1.8374756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150206778,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,4.33566892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150207182,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,1.8374756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150207481,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,4.33566892]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150207784,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,1.8374756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150208381,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.7,6.06282],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150209185,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.6,8.54532672]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150209383,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,4.34975598]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150209883,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.2,1.8374756]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150210184,[[2027.0,0.53101118],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366],[2025.7,19.64860377]],[[2028.0,0.56108912],[2028.4,6.459],[2028.6,0.24647],[2028.9,6.06235],[2029.1,8.61327122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150211284,[[2027.0,0.53101118],[2026.9,6.70567],[2026.7,1.2258748],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.4,7.6848748],[2028.6,0.24647],[2028.9,6.06235],[2029.1,8.61327122]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150211484,[[2027.0,0.53101118],[2026.9,6.70567],[2026.7,1.2258748],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.4,7.6848748],[2028.6,0.24647],[2028.9,6.06235],[2029.1,6.06168]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150212688,[[2027.0,0.53101118],[2026.9,6.70567],[2026.7,1.2258748],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.4,7.6848748],[2028.6,0.24647],[2028.9,6.06235],[2029.1,8.56263123]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150213185,[[2027.0,0.53101118],[2026.9,6.70567],[2026.7,1.2258748],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.4,7.6848748],[2028.6,0.24647],[2028.9,6.06235],[2029.1,6.06168]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150213486,[[2027.0,0.53101118],[2026.9,6.70567],[2026.7,1.2258748],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.4,7.6848748],[2028.6,0.24647],[2028.9,6.06235],[2029.1,8.63088601]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150213986,[[2027.0,0.53101118],[2026.9,6.70567],[2026.7,1.2258748],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.4,7.6848748],[2028.6,0.24647],[2028.9,6.06235],[2029.1,8.60802927]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150215293,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.4,6.06968],[2026.3,6.366]],[[2028.0,0.56108912],[2028.1,1.22586607],[2028.4,6.459],[2028.6,1.47233607],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150215889,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.8,1.22586607],[2026.4,6.06968]],[[2028.0,0.56108912],[2028.1,1.22586607],[2028.4,6.459],[2028.6,1.47233607],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150218789,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.8,1.22586607],[2026.5,6.366]],[[2028.0,0.56108912],[2028.1,1.22586607],[2028.4,6.459],[2028.6,1.47233607],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150218990,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.5,6.366],[2026.2,7.29612607]],[[2028.0,0.56108912],[2028.1,1.22586607],[2028.4,6.459],[2028.6,1.47233607],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150219488,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.8,1.22586607],[2026.5,6.366]],[[2028.0,0.56108912],[2028.1,1.22586607],[2028.4,6.459],[2028.6,1.47233607],[2028.9,6.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150221386,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.8,1.22586607],[2026.5,6.366]],[[2028.0,0.56108912],[2028.1,1.22586607],[2028.3,0.24651],[2028.4,6.459],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150221693,[[2027.1,0.52700069],[2027.0,0.00401049],[2026.9,6.70567],[2026.8,1.22586607],[2026.5,6.366]],[[2027.8,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150221897,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.5,6.366]],[[2027.8,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150222392,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.5,6.366],[2026.1,0.2708492]],[[2027.8,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150223998,[[2027.1,0.52700069],[2027.0,1.22987656],[2026.9,6.70567],[2026.5,6.366]],[[2027.8,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150224297,[[2027.1,0.52700069],[2027.0,0.00401049],[2026.9,6.70567],[2026.8,1.22586607],[2026.5,6.366]],[[2027.8,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150224498,[[2027.0,0.00401049],[2026.9,7.23267069],[2026.8,1.22586607],[2026.5,6.366],[2025.5,6.07213]],[[2027.8,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150224697,[[2027.0,0.00401049],[2026.9,6.98600069],[2026.8,1.22586607],[2026.5,0.24672],[2026.3,6.366]],[[2027.6,0.55408133],[2027.7,1.22586607],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150225096,[[2027.0,0.00401049],[2026.9,6.98600069],[2026.8,1.22586607],[2026.5,0.24672],[2026.3,6.366]],[[2027.6,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150225598,[[2027.0,0.00401049],[2026.9,0.52700069],[2026.8,1.22586607],[2026.6,6.461],[2026.5,0.24672]],[[2027.6,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150228197,[[2027.0,0.00401049],[2026.9,0.52700069],[2026.8,1.22586607],[2026.6,6.461],[2026.5,0.24672]],[[2027.6,0.55408133],[2027.7,1.22586607],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150228401,[[2027.0,0.53101118],[2026.8,1.22586607],[2026.6,6.461],[2026.5,0.24672]],[[2027.6,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150232608,[[2027.0,0.53101118],[2026.8,1.22586607],[2026.6,6.461],[2026.5,0.24672],[1872.9,38.60939332]],[[2027.6,0.55408133],[2027.9,1.22586607],[2028.0,0.00599007],[2028.3,0.24651],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150234212,[[2027.0,0.53101118],[2026.8,1.22586607],[2026.6,6.461],[2026.5,0.24672],[1872.9,38.60939332]],[[2027.6,0.55408133],[2027.9,1.22586607],[2028.0,0.25254007],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150234712,[[2027.0,0.53101118],[2026.8,1.22586607],[2026.6,6.461],[2026.5,0.24672],[2014.8,55.27868898]],[[2027.6,0.55408133],[2027.9,1.22586607],[2028.0,0.25254007],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150236212,[[2027.0,0.00401049],[2026.8,0.57252764],[2026.6,7.68686607],[2026.5,0.24672],[2026.1,6.366]],[[2027.6,0.55408133],[2027.9,1.22586607],[2028.0,0.25254007],[2028.3,6.06404],[2028.6,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150236411,[[2026.6,0.57252764],[2026.4,1.22586607],[2026.3,6.462],[2026.0,0.24677],[2025.8,6.366]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.6,0.24659],[2027.9,1.22586607],[2028.0,0.00599007]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150236810,[[2026.6,0.57252764],[2026.4,1.22586607],[2026.3,6.462],[2026.0,0.24677],[2025.8,6.366]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.6,0.24659],[2027.8,40.8],[2027.9,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150237412,[[2026.6,0.5776011],[2026.4,1.22586607],[2026.3,6.462],[2026.0,0.24677],[2025.8,6.366]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.6,0.24659],[2027.8,40.8],[2027.9,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150238514,[[2026.6,0.00507346],[2026.5,0.57252764],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2027.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150238815,[[2026.6,0.5776011],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2027.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150239314,[[2026.3,7.03452764],[2026.2,1.22586607],[2026.0,0.24677]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2027.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150239514,[[2026.4,0.57252764],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677],[2022.4,19.376]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2027.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150240314,[[2026.4,0.57746267],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677],[2022.4,19.376]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2027.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150241716,[[2026.4,0.57746267],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677],[2022.4,19.376]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.4,1.22586607],[2027.6,0.24659],[2027.7,6.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150242616,[[2026.4,0.57746267],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677],[2022.4,19.376]],[[2027.1,0.52509307],[2027.4,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2028.0,3.71990528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150243419,[[2026.4,0.57746267],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677],[2022.4,19.376]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2028.0,3.71990528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150244619,[[2026.4,0.57746267],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677],[2025.7,12.43772]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2028.0,3.71990528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150244918,[[2026.5,0.57252764],[2026.4,1.2308011],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677]],[[2027.3,0.52509307],[2027.6,1.47245607],[2027.7,6.462],[2028.0,3.71990528],[2029.0,6.06208]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150245318,[[2026.5,0.57252764],[2026.4,1.2308011],[2026.3,6.462],[2026.2,1.22586607],[2026.0,0.24677]],[[2027.3,0.52509307],[2027.6,1.47245607],[2027.7,6.462],[2028.0,3.71990528],[2028.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150246118,[[2026.5,0.57252764],[2026.4,1.2308011],[2026.3,6.462],[2026.0,0.24677],[2025.6,1.22586607]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.6,0.24659],[2027.7,6.462],[2028.0,3.71990528]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150246822,[[2026.5,0.57252764],[2026.4,1.4775311],[2026.3,6.462],[2026.2,1.22586607],[2024.9,13.31]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.7,6.462],[2028.0,3.71990528],[2028.1,0.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150247117,[[2026.5,0.57252764],[2026.4,1.4775311],[2026.3,6.462],[2026.2,1.22586607],[2024.9,13.8031]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.7,6.462],[2028.0,3.71990528],[2028.1,0.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150248120,[[2026.5,0.57252764],[2026.4,1.4775311],[2026.3,6.462],[2026.2,1.22586607],[2025.8,6.366]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.7,6.462],[2028.0,3.71990528],[2028.1,0.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150248616,[[2026.5,0.57252764],[2026.4,1.2308011],[2026.2,1.22586607],[2025.9,0.24678],[2025.8,6.366]],[[2027.3,0.52509307],[2027.4,1.22586607],[2027.7,6.70857],[2028.0,3.71990528],[2028.1,6.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150248817,[[2026.4,0.57746267],[2026.0,7.68886607],[2025.9,0.24678],[2025.8,6.366],[2025.6,1.22586607]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.4,1.22586607],[2027.7,6.70857],[2027.9,6.06523]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150249021,[[2026.4,0.57746267],[2026.0,7.68886607],[2025.9,0.24678],[2025.8,6.366],[2025.6,1.22586607]],[[2027.1,0.52509307],[2027.2,1.22586607],[2027.3,0.24662],[2027.4,1.22586607],[2027.7,12.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150249224,[[2026.4,0.57746267],[2026.0,7.68886607],[2025.9,0.24678],[2025.8,6.366],[2025.6,1.22586607]],[[2026.9,0.52509307],[2027.0,1.22586607],[2027.3,0.24662],[2027.4,1.22586607],[2027.7,12.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150250119,[[2026.1,0.57252764],[2026.0,7.68886607],[2025.9,0.24678],[2025.6,1.22586607],[2025.4,6.366]],[[2026.9,0.52509307],[2027.0,1.22586607],[2027.3,0.24662],[2027.4,1.22586607],[2027.6,2.49903252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150250323,[[2026.1,0.57252764],[2025.8,1.22586607],[2025.6,6.463],[2025.4,6.366]],[[2027.3,0.24662],[2027.4,1.22586607],[2027.6,2.49903252]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150250324,[[2026.1,0.57252764],[2025.8,1.22586607],[2025.6,6.463],[2025.4,6.61285],[2025.0,7.57989518]],[[2026.7,0.52509307],[2026.8,1.22586607],[2027.3,0.24662],[2027.4,1.22586607],[2027.5,6.06646]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150250529,[[2026.1,0.57252764],[2025.8,1.22586607],[2025.6,6.463],[2025.4,6.61285],[2025.2,6.07326]],[[2026.7,0.52509307],[2026.8,1.22586607],[2027.3,0.24662],[2027.4,1.22586607],[2028.4,6.06392]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150250725,[[2026.1,0.57252764],[2025.8,1.22586607],[2025.6,6.463],[2025.4,6.61285],[2025.2,6.07326]],[[2026.7,0.52509307],[2027.0,1.22586607],[2027.2,5.6866533],[2027.3,0.24662],[2027.4,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150250926,[[2026.1,0.57252764],[2025.8,1.22586607],[2025.6,6.463],[2025.4,6.61285],[2025.2,6.07326]],[[2026.7,0.52509307],[2027.0,1.22586607],[2027.3,0.24662],[2027.4,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150251224,[[2026.1,0.57826863],[2025.8,1.22586607],[2025.6,6.463],[2025.4,6.61285],[2025.2,6.07326]],[[2026.7,0.52509307],[2027.0,1.22586607],[2027.3,0.24662],[2027.4,1.22586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150251826,[[2026.1,0.57826863],[2025.8,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.52509307],[2026.8,1.22586607],[2027.3,2.5637466],[2027.4,1.47248607],[2028.2,44.27925353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150252127,[[2026.1,0.57826863],[2025.8,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.53016607],[2026.8,1.22586607],[2027.2,5.437846],[2027.3,2.5637466],[2027.4,1.47248607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150252427,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.7,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150252627,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.7,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,15.0911752]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150253827,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.7,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,12.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150254327,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.7,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,15.09031198]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150254827,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.6,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,12.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150255030,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.6,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,15.10967233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150255328,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.6,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,12.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150256529,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,0.24685],[2025.2,6.0732]],[[2026.5,0.005073],[2026.6,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,15.10967233]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150257628,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,6.31949],[2025.2,6.0732]],[[2026.5,0.005073],[2026.6,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,12.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150257828,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,6.31949],[2025.2,6.0732]],[[2026.5,0.005073],[2026.6,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,15.06075481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150258028,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,6.31949],[2025.2,6.0732]],[[2026.5,0.005073],[2026.6,0.52509307],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,12.52783]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150258230,[[2026.1,0.57826863],[2026.0,1.22586607],[2025.6,7.68886607],[2025.4,6.31949],[2025.2,6.0732]],[[2026.7,0.57189132],[2027.0,1.22586607],[2027.4,1.47248607],[2027.7,15.06075481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150258429,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,7.68886607]],[[2027.1,0.57189132],[2027.2,1.22586607],[2027.4,0.24662],[2027.7,8.99492481],[2028.0,1.49635859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150258621,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57189132],[2027.2,1.22586607],[2027.4,0.24662],[2027.7,8.99492481],[2028.0,1.49635859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150259028,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57189132],[2027.2,1.22586607],[2027.3,40.8],[2027.4,0.24662],[2027.7,2.53292481]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150259230,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.3,40.8],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150260226,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463],[2028.0,7.56126859]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150261029,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463],[2027.7,2.5033445]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150261325,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150261529,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463],[2027.7,2.5682564]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150262329,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150262531,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,13.76090607]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463],[2027.7,2.55298095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150262733,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.7,6.366]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463],[2027.7,2.55298095]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150264034,[[2026.3,0.57845538],[2026.2,1.22586607],[2026.1,0.00574099],[2025.8,0.2468],[2025.7,6.366]],[[2027.1,0.57547403],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150264233,[[2026.1,0.56100762],[2025.9,1.22586607],[2025.8,0.2468],[2025.7,6.366],[2025.4,6.07267]],[[2026.9,0.54965486],[2027.0,1.22586607],[2027.1,0.00358271],[2027.4,1.47248607],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150264633,[[2026.2,0.55526663],[2026.1,1.23160706],[2025.8,0.2468],[2025.7,6.366],[2025.4,6.07267]],[[2026.9,0.54965486],[2027.0,1.22586607],[2027.1,0.00358271],[2027.4,1.47248607],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150268538,[[2026.2,0.55526663],[2026.1,1.23160706],[2025.8,0.2468],[2025.7,6.366],[2025.4,6.07267]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150268739,[[2026.2,0.55526663],[2026.1,1.23160706],[2025.8,0.2468],[2025.5,6.366],[2025.4,6.07267]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.2,1.22586607],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150271043,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.9,1.22586607],[2025.8,0.2468],[2025.5,6.366]],[[2026.9,0.54965486],[2027.0,1.22586607],[2027.1,0.00358271],[2027.4,1.47248607],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150275249,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.8,0.2468],[2025.7,1.22723382],[2025.6,6.463]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150281956,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.8,0.2468],[2025.7,1.22723382],[2025.6,7.69023382]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150283050,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,7.69023382],[2025.0,7.57209671]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150283256,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.9,1.22723382],[2025.8,0.2468],[2025.6,7.69023382]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150284758,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,7.69023382],[2025.0,7.57209671]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150290060,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,7.69023382],[2025.0,7.57209671]],[[2026.9,0.54965486],[2027.1,40.80358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150298262,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.8,0.2468],[2025.6,7.69023382],[2025.0,6.34486289]],[[2026.9,0.54965486],[2027.1,40.80358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150298467,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.9,1.22723382],[2025.8,0.2468],[2025.6,7.69023382]],[[2026.9,0.54965486],[2027.1,40.80358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150298965,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.9,1.22723382],[2025.8,0.2468],[2025.6,7.69023382]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150299369,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.9,1.22723382],[2025.8,0.2468],[2025.6,7.69023382]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.2,40.8],[2027.3,1.22723382],[2027.4,0.24662]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150300071,[[2026.2,0.55526663],[2026.1,0.00574099],[2025.9,1.22723382],[2025.8,0.2468],[2025.6,7.69023382]],[[2026.9,0.54965486],[2027.1,0.00358271],[2027.3,1.22723382],[2027.4,0.24662],[2027.8,8.57508478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150300370,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07145],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.8,0.24656],[2028.0,1.22723382],[2028.6,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150300569,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07145],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.8,0.24656],[2027.9,2.50956478],[2028.0,1.50371035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150300871,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2024.9,13.22202]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2027.9,2.50956478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150302669,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2027.9,2.50956478]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150302872,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150303270,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2027.9,2.55825768]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150306370,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150306570,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2027.9,2.50004917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150307375,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150307672,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2027.9,2.52431917]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150309275,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150309474,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2027.9,2.5690925]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150309675,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150309974,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,2.8156525]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150311975,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150312477,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,2.75127846]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150313078,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,2.75127846],[2085.7,25.73959554]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150313579,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,2.75127846],[2030.0,78.49455035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150313779,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2030.0,78.49455035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150314380,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,2.73607775],[2030.0,78.49455035]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150314882,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,2.73607775],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150315279,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,0.24656],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150315480,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.6,13.76205382],[2025.0,0.76426289]],[[2027.1,0.53891288],[2027.5,6.464],[2027.6,1.22723382],[2027.8,2.79705682],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150315778,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.8,2.76857124],[2028.0,1.22723382],[2028.6,42.02723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150316579,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.7,1.22723382],[2027.8,2.76857124],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150316981,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.7,1.22723382],[2027.8,0.24656],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150318180,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.7,1.22723382],[2027.8,2.80087336],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150318980,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.7,1.22723382],[2027.8,0.24656],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150319880,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.5,6.464],[2027.7,1.22723382],[2027.8,2.77089742],[2028.0,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150320082,[[2026.3,0.53038823],[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.4,40.8],[2027.5,6.464],[2027.7,1.22723382],[2027.8,2.77089742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150320478,[[2026.2,1.22723382],[2026.1,0.25250099],[2025.8,6.07147],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.4,40.8],[2027.5,6.464],[2027.7,1.22723382],[2027.8,2.77089742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150320685,[[2026.1,0.25250099],[2025.6,13.76205382]],[[2027.1,0.53891288],[2027.4,40.8],[2027.5,6.464],[2027.7,1.22723382],[2027.8,2.77089742]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150320686,[[2026.1,0.56751213],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464],[2025.0,1.49839671]],[[2027.0,0.53619143],[2027.1,1.23081653],[2027.4,1.47384382],[2027.5,6.464],[2027.6,6.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150320885,[[2026.1,0.56751213],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464],[2025.0,1.49839671]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.4,1.47384382],[2027.5,6.464],[2027.6,8.6428353]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150321387,[[2026.1,0.56751213],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464],[2025.0,1.49839671]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.4,1.47384382],[2027.5,6.464],[2027.6,8.59308964]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150322189,[[2026.1,0.56751213],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464],[2025.0,1.49839671]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.4,1.47384382],[2027.5,6.464],[2027.6,8.63284551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150322480,[[2026.1,0.56751213],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464],[2025.0,1.49839671]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.4,1.47384382],[2027.6,6.06612],[2027.8,8.63234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150322784,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.4,6.07261],[2025.3,6.464]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382],[2027.8,8.63234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150324489,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.4,6.07261],[2025.3,6.464]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382],[2027.8,6.06562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150324790,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.4,6.07261],[2025.3,6.464]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382],[2027.7,2.52403356]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150325790,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.4,6.07261],[2025.3,6.464]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150327389,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.4,6.07261],[2025.3,6.464]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382],[2027.7,2.57786817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150327594,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.3,6.464],[2024.5,11.00912]],[[2027.0,0.53619143],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382],[2027.7,2.57786817]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150328490,[[2026.1,0.00574099],[2025.9,0.56177114],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464]],[[2027.0,1.76342525],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382],[2027.6,6.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150328793,[[2026.1,0.00574099],[2026.0,0.56177114],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464]],[[2026.9,0.53619143],[2027.0,1.22723382],[2027.1,0.00358271],[2027.2,6.464],[2027.4,1.47384382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150329294,[[2026.1,0.00574099],[2026.0,0.56177114],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464]],[[2026.8,0.53619143],[2026.9,40.8],[2027.0,1.22723382],[2027.1,0.00358271],[2027.2,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150330693,[[2026.1,0.00574099],[2026.0,0.56177114],[2025.6,0.24682],[2025.4,1.22723382],[2025.3,6.464]],[[2026.8,0.53619143],[2026.9,40.8],[2027.0,1.47389382],[2027.1,0.00358271],[2027.2,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150332298,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.3,6.464],[2024.9,6.1599232]],[[2026.8,0.53619143],[2027.0,0.24666],[2027.1,0.00358271],[2027.2,6.464],[2028.0,7.29218382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150332798,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.3,6.464],[2024.9,6.1599232]],[[2026.8,0.53619143],[2027.0,0.24666],[2027.1,0.00358271],[2027.2,47.264],[2028.0,7.29218382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150332997,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.3,6.464],[2024.9,6.1599232]],[[2026.8,0.53619143],[2027.0,0.24666],[2027.1,0.00358271],[2027.2,40.8],[2028.0,7.29218382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150333199,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.3,6.464],[2024.9,6.1599232]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2028.0,7.29218382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150333397,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.3,6.464],[2024.9,6.1599232]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2027.7,2.51695527]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150334698,[[2026.1,0.56751213],[2025.7,1.22723382],[2025.6,0.24682],[2025.3,6.464],[2024.9,6.1599232]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150335100,[[2026.1,0.00574099],[2025.6,0.80859114],[2025.3,6.464],[2025.0,0.27116289],[2024.9,6.1599232]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2027.6,6.06614]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150335301,[[2026.1,0.00574099],[2025.9,0.56177114],[2025.6,0.24682],[2025.3,7.69123382],[2025.0,1.49839671]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,43.35701243],[2027.4,7.29412382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150335599,[[2026.1,0.00574099],[2025.9,0.56177114],[2025.6,0.24682],[2025.3,7.69123382],[2025.0,1.49839671]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2027.4,7.29412382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150335795,[[2026.1,0.00574099],[2026.0,0.56177114],[2025.6,0.24682],[2025.3,7.69123382],[2025.1,6.07353]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2027.4,7.29412382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150336602,[[2026.1,0.56751213],[2025.6,0.24682],[2025.3,7.69123382],[2025.1,6.07353]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2027.4,7.29412382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150337102,[[2026.1,0.56751213],[2025.6,0.24682],[2025.3,7.69123382],[2025.1,6.07353],[2024.7,6.56762]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2027.4,7.29412382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150337103,[[2026.1,0.56751213],[2025.6,0.24682],[2025.3,7.69123382],[2025.1,6.07353],[2024.7,6.56762]],[[2026.8,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8],[2027.4,1.22723382]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150337298,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,6.464],[2025.1,6.07353]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150339205,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,6.464],[2025.1,6.07353]],[[2026.7,0.53619143],[2027.0,6.71066],[2027.1,0.00358271],[2027.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150339206,[[2026.1,0.56751213],[2025.9,1.22745146],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697]],[[2026.7,0.53619143],[2027.0,6.464],[2027.1,0.00358271],[2027.2,40.8],[2027.4,0.24661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150339505,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.0,1.49861435]],[[2026.7,0.53619143],[2027.0,7.69145146],[2027.1,0.00358271],[2027.2,40.8],[2027.4,1.47406146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150339805,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.0,1.49861435]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2027.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150349811,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.0,1.49861435]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2029.7,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150350212,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.0,1.49861435]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2028.5,46.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150350612,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.2,6.366]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2028.5,46.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150350814,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.2,6.366]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2027.7,2.49900223]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150351412,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.2,6.366]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150351712,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.2,6.366]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2027.8,8.61084734]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150352312,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.2,6.366]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2027.8,6.06562]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150352516,[[2026.1,0.56751213],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697],[2025.2,6.366]],[[2026.7,0.53619143],[2026.8,1.22745146],[2027.0,6.464],[2027.1,0.00358271],[2027.8,8.56183407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150352704,[[2026.1,0.56751213],[2026.0,1.22745146],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697]],[[2026.7,0.53619143],[2027.0,1.22745146],[2027.1,0.00358271],[2027.8,8.56183407],[2028.4,9.13223972]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150352910,[[2026.1,0.56751213],[2026.0,1.22745146],[2025.7,1.22745146],[2025.6,0.24682],[2025.3,12.53697]],[[2026.7,0.53619143],[2026.9,6.464],[2027.0,1.22745146],[2027.1,0.00358271],[2027.8,8.56183407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150353814,[[2026.3,0.5626464],[2026.2,1.22745146],[2026.1,0.00574099],[2025.9,0.24678],[2025.7,1.22745146]],[[2027.0,0.57754943],[2027.1,0.00358271],[2027.2,1.22745146],[2027.4,0.24661],[2027.8,2.49621407]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150354112,[[2026.3,0.5626464],[2026.2,1.22745146],[2026.1,0.00574099],[2025.9,0.24678],[2025.7,1.22745146]],[[2027.0,0.57754943],[2027.1,0.00358271],[2027.2,1.22745146],[2027.3,6.464],[2027.4,0.24661]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150354413,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,7.29922146]],[[2027.0,0.57754943],[2027.1,0.00358271],[2027.4,1.22745146],[2027.8,2.56284708],[2027.9,0.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150354614,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,7.29922146]],[[2027.0,0.57754943],[2027.1,0.00358271],[2027.4,1.22745146],[2027.5,6.464],[2027.8,2.56284708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150354813,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,1.47419146],[2026.1,0.00574099],[2025.7,6.07177]],[[2027.1,0.00358271],[2027.2,0.57754943],[2027.4,1.22745146],[2027.5,6.464],[2027.8,2.56284708]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150355116,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,6.07177]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150355414,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,12.43777]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,2.7596568],[2030.6,60.67763277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150357518,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,12.43777]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,2.84118464],[2030.6,60.67763277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150358819,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,12.43777]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452],[2030.6,60.67763277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150359318,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,12.43777]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,2.84832884],[2030.6,60.67763277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150359721,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,12.43777]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452],[2030.6,60.67763277]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150360017,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,12.43777]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452],[2028.2,2.49098066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150360419,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.7,12.43777]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150362421,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150362621,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452],[2028.2,2.49098066]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150363322,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150363622,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452],[2028.2,2.57129886]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150363822,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452],[2028.2,2.55625854]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150366425,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150366624,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452],[2028.2,2.49135258]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150367327,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,0.24674],[2026.1,0.00574099],[2025.8,6.366]],[[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2028.1,0.26994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150367527,[[2026.3,0.5626464],[2026.2,0.24674],[2026.1,0.00574099],[2026.0,1.22745146],[2025.8,6.366]],[[2027.0,1.22745146],[2027.1,0.58113214],[2027.4,1.22745146],[2027.5,6.464],[2027.6,0.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150367727,[[2026.3,0.5626464],[2026.2,0.24674],[2026.1,0.00574099],[2026.0,1.22745146],[2025.8,6.366]],[[2026.9,0.57754943],[2027.0,1.22745146],[2027.1,0.00358271],[2027.4,1.22745146],[2027.5,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150368330,[[2026.2,0.8093864],[2026.1,0.00574099],[2026.0,1.22745146],[2025.7,6.366]],[[2026.9,0.57754943],[2027.0,1.22745146],[2027.1,0.00358271],[2027.4,1.22745146],[2027.5,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150368628,[[2026.2,0.8093864],[2026.1,0.00574099],[2026.0,1.22745146],[2025.7,6.366],[2024.8,19.84209554]],[[2026.9,0.57754943],[2027.0,1.22745146],[2027.1,0.00358271],[2027.4,1.22745146],[2027.5,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150368926,[[2026.1,0.56838739],[2026.0,1.22745146],[2025.7,0.2468],[2025.4,6.366],[2024.8,19.84209554]],[[2026.9,0.57754943],[2027.0,1.22745146],[2027.1,0.00358271],[2027.4,1.22745146],[2027.5,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150369125,[[2026.1,0.56838739],[2026.0,1.22745146],[2025.7,0.2468],[2025.4,6.366],[2024.8,19.84209554]],[[2026.9,0.57754943],[2027.0,1.22745146],[2027.1,0.00358271],[2027.3,40.8],[2027.4,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150370328,[[2026.1,0.56838739],[2026.0,1.22745146],[2025.7,0.2468],[2025.4,6.366],[2025.0,0.76426289]],[[2026.9,0.57754943],[2027.0,1.22745146],[2027.1,0.00358271],[2027.3,40.8],[2027.4,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150370629,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2025.9,6.07117],[2025.8,6.366]],[[2027.0,0.57754943],[2027.1,0.00358271],[2027.4,1.22745146],[2027.6,6.7106],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150370830,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2026.0,6.464],[2025.9,6.07117]],[[2027.0,0.57754943],[2027.1,0.00358271],[2027.4,1.22745146],[2027.6,6.7106],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150371030,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2026.0,6.464],[2025.9,6.07117]],[[2027.0,0.57754943],[2027.1,0.00358271],[2027.4,1.22745146],[2027.6,47.5106],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150371432,[[2026.7,0.5626464],[2026.6,1.22745146],[2026.2,1.22745146],[2026.1,0.25250099],[2026.0,6.464]],[[2027.1,0.00358271],[2027.2,0.57754943],[2027.6,48.49145146],[2028.0,1.22745146],[2028.1,0.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150371626,[[2026.7,0.5626464],[2026.6,1.22745146],[2026.2,1.22745146],[2026.1,0.25250099],[2026.0,6.464]],[[2027.2,0.57754943],[2027.6,48.49145146],[2028.0,1.22745146],[2028.1,0.24654],[2028.3,8.63945458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150371827,[[2026.7,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2026.0,6.464],[2025.6,1.22745146]],[[2027.2,0.57754943],[2027.6,48.49145146],[2028.0,1.22745146],[2028.1,0.24654],[2028.3,8.63945458]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150372026,[[2026.7,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2026.0,6.464],[2025.6,1.22745146]],[[2027.2,0.57754943],[2027.4,1.22745146],[2027.6,47.264],[2028.0,1.22745146],[2028.1,0.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150372631,[[2026.7,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2026.0,6.464],[2025.6,1.22745146]],[[2027.2,0.58297517],[2027.4,1.22745146],[2027.6,6.464],[2028.0,1.22745146],[2028.1,0.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150373131,[[2026.7,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2026.0,6.464],[2025.6,1.22745146]],[[2027.2,0.58297517],[2027.4,1.22745146],[2027.6,6.464],[2027.9,40.8],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150374532,[[2026.7,0.5626464],[2026.4,1.22745146],[2026.2,1.22745146],[2026.1,0.25250099],[2026.0,6.464]],[[2027.2,0.58297517],[2027.4,1.22745146],[2027.6,6.464],[2027.9,40.8],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150376234,[[2026.7,0.5626464],[2026.6,1.22745146],[2026.2,1.22745146],[2026.1,0.25250099],[2026.0,6.464]],[[2027.2,0.58297517],[2027.6,7.69145146],[2027.9,40.8],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150376833,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.1,0.25250099],[2026.0,6.464],[2025.6,1.22745146]],[[2027.2,0.58297517],[2027.6,7.69145146],[2027.9,40.8],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150377633,[[2026.5,0.5626464],[2026.4,1.22745146],[2026.2,1.22745146],[2026.1,0.25250099],[2026.0,6.464]],[[2027.2,0.58297517],[2027.6,7.69145146],[2027.9,40.8],[2028.0,1.22745146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150378430,[[2026.7,0.54758595],[2026.6,1.22745146],[2026.5,0.24671],[2026.2,1.22745146],[2026.1,6.07620099]],[[2027.2,0.00542574],[2027.3,0.56200723],[2027.9,40.8],[2028.0,1.22745146],[2029.2,6.06152]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150378629,[[2027.1,0.54758595],[2027.0,1.22745146],[2026.5,0.24671],[2026.3,6.06996],[2026.2,1.22745146]],[[2027.7,0.56200723],[2027.9,40.8],[2028.0,1.22745146],[2028.1,6.71054],[2028.6,3.72339836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150378933,[[2027.1,0.54758595],[2026.8,1.22745146],[2026.5,0.24671],[2026.3,6.06996],[2026.2,1.22745146]],[[2027.7,0.56200723],[2027.8,1.22745146],[2028.1,6.71054],[2028.6,3.72339836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150379332,[[2027.1,0.54758595],[2026.8,1.22745146],[2026.5,0.24671],[2026.3,6.06996],[2026.2,1.22745146]],[[2027.7,0.56200723],[2027.8,1.22745146],[2028.0,40.8],[2028.1,6.71054],[2028.6,3.72339836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150379535,[[2027.2,1.77503741],[2026.9,0.24667],[2026.8,1.22745146],[2026.5,6.06937],[2026.3,6.06996]],[[2027.7,0.56834945],[2028.0,40.8],[2028.1,6.464],[2028.2,1.22745146],[2028.6,3.96986836]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150379834,[[2027.2,0.54758595],[2027.0,1.22745146],[2026.9,0.24667],[2026.5,6.06937],[2026.3,6.06996]],[[2027.7,0.56834945],[2028.0,1.22745146],[2028.1,6.464],[2028.6,1.47392146]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150380336,[[2027.2,0.54758595],[2027.0,1.22745146],[2026.9,0.24667],[2026.5,6.06937],[2026.3,6.06996]],[[2027.7,0.56834945],[2028.0,1.22745146],[2028.1,40.8],[2028.6,1.47392146],[2029.4,6.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150380634,[[2027.2,0.54758595],[2027.0,1.22745146],[2026.9,0.24667],[2026.3,6.06996],[2025.6,6.07182]],[[2027.7,0.56834945],[2028.0,1.22745146],[2028.1,40.8],[2028.6,1.47392146],[2029.4,6.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150380834,[[2027.0,1.75861204],[2026.9,0.24667],[2026.3,6.06996],[2025.6,6.07182]],[[2027.7,0.56834945],[2028.0,1.22745146],[2028.1,40.8],[2028.6,1.47392146],[2029.0,8.64493621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150381333,[[2027.0,1.75861204],[2026.9,0.24667],[2026.3,6.06996],[2025.6,6.07182]],[[2027.7,0.56834945],[2028.0,1.22745146],[2028.1,40.8],[2028.6,1.75092617],[2029.0,8.64493621]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150381733,[[2027.0,0.53116058],[2026.9,0.24667],[2026.8,1.22745146],[2026.3,6.06996],[2025.6,6.07182]],[[2027.7,0.56834945],[2027.8,1.22745146],[2028.1,40.8],[2028.2,0.24651],[2028.6,1.50445617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150382034,[[2027.0,0.53116058],[2026.9,0.24667],[2026.8,1.22745146],[2026.3,6.06996],[2025.6,6.07182]],[[2027.7,0.56834945],[2027.8,1.22745146],[2028.1,40.8],[2028.2,0.24651],[2028.6,7.56757617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150382837,[[2027.0,0.53116058],[2026.9,0.24667],[2026.8,1.22745146],[2026.3,6.06996],[2026.2,7.59345146]],[[2027.7,0.56834945],[2027.8,1.22745146],[2028.1,40.8],[2028.2,0.24651],[2028.6,7.56757617]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150385238,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1905.7,1.27212809],[1824.6,1.11883404]],[[2027.7,0.56834945],[2028.6,0.27700471],[2029.0,2.58282621],[2035.8,23.53046109]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150386239,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1905.7,1.27212809]],[[2027.7,0.56834945],[2028.6,0.27700471],[2029.0,2.58282621],[2035.8,23.53046109],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150387040,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2028.6,0.27700471],[2029.0,2.58282621],[2035.8,23.53046109],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150390342,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2029.0,2.58282621],[2035.8,23.53046109],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150390541,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150393542,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2036.3,9.67735598],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150394340,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2028.7,0.27201476],[2036.3,9.67735598],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150395047,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2028.7,0.27201476],[2032.6,3.9708288],[2036.3,9.67735598],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150398655,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2032.6,3.9708288],[2036.3,9.67735598],[2071.1,25.65916335]]]
["bitfinex-derivatives","ETHF0:USTF0",1772150399156,[[2027.0,0.53116058],[2026.1,0.00574099],[2022.7,1.48082016],[1984.6,25.77446553],[1969.4,25.73959554]],[[2027.7,0.56834945],[2028.8,0.27795566],[2032.6,3.9708288],[2036.3,9.67735598],[2071.1,25.65916335]]]