{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771027202777,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.3,17.8882721],[2045.1,20.4437395],[2044.4,25.5546744]],[[2049.4,6.71483245],[2049.6,4.07733947],[2049.7,6.1160092],[2049.9,7.64501151],[2050.2,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027202972,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.3,17.8882721],[2045.3,25.5546744],[2045.1,20.4437395]],[[2049.3,6.71483245],[2049.6,4.07733947],[2049.7,6.1160092],[2049.9,7.64501151],[2050.2,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027203181,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.3,17.8882721],[2045.3,25.5546744],[2045.2,6.437]],[[2049.6,4.07733947],[2049.7,6.1160092],[2049.9,7.64501151],[2050.2,10.1933486],[2050.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027203374,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.2,17.8882721],[2045.8,20.4437395],[2045.3,25.5546744]],[[2049.6,4.07733947],[2049.7,6.1160092],[2049.9,7.64501151],[2050.3,10.1933486],[2050.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027203575,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.2,17.8882721],[2045.8,20.4437395],[2045.4,6.437]],[[2049.7,4.07733947],[2049.9,6.1160092],[2050.0,7.64501151],[2050.4,10.1933486],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027203776,[[2048.1,0.61278479],[2047.1,15.3328046],[2046.2,17.8882721],[2045.9,6.437],[2045.8,20.4437395]],[[2049.9,4.07733947],[2050.0,6.1160092],[2050.2,7.64501151],[2050.5,10.1933486],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027203978,[[2048.1,0.61278479],[2047.1,15.3328046],[2046.2,17.8882721],[2045.9,6.437],[2045.8,20.4437395]],[[2050.0,4.07733947],[2050.2,6.1160092],[2050.3,7.64501151],[2050.6,0.00502869],[2050.7,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027204176,[[2048.1,0.61278479],[2047.2,15.3328046],[2046.7,17.8882721],[2045.9,6.437],[2045.8,20.4437395]],[[2049.9,6.71104034],[2050.0,4.07733947],[2050.2,6.1160092],[2050.3,7.64501151],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027204380,[[2048.1,0.61278479],[2047.2,15.3328046],[2046.7,17.8882721],[2045.9,6.437],[2045.8,20.4437395]],[[2049.8,10.78837981],[2050.0,6.1160092],[2050.2,7.64501151],[2050.5,10.1933486],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027204580,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.3,17.8882721],[2045.8,20.4437395],[2045.4,6.437]],[[2049.6,4.07733947],[2049.7,12.82704954],[2049.9,7.64501151],[2050.2,10.1933486],[2050.6,12.74671449]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027204782,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.3,17.8882721],[2045.8,20.4437395],[2045.4,6.437]],[[2049.5,10.78837981],[2049.6,6.1160092],[2049.8,7.64501151],[2050.1,10.1933486],[2050.5,12.7416858]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027204981,[[2048.1,0.61278479],[2046.8,15.3328046],[2046.3,17.8882721],[2045.8,20.4437395],[2045.4,6.437]],[[2049.4,6.71104034],[2049.5,4.07733947],[2049.6,6.1160092],[2049.8,7.64501151],[2050.1,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027205183,[[2048.1,0.61278479],[2046.7,15.3328046],[2046.3,17.8882721],[2045.8,20.4437395],[2045.4,6.437]],[[2049.3,0.00718643],[2049.7,4.07733947],[2049.9,6.1160092],[2050.0,7.64501151],[2050.4,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027205382,[[2048.1,0.85705479],[2047.9,6.00997],[2047.7,6.0106],[2047.5,6.01121],[2047.3,6.01179]],[[2049.7,0.00718643],[2049.9,4.07733947],[2050.1,0.24405],[2050.2,6.1160092],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027205584,[[2048.6,0.58458813],[2048.2,4.051],[2048.1,6.01335643],[2047.9,6.00997],[2047.7,6.0106]],[[2049.7,0.00718643],[2050.2,4.07733947],[2050.4,6.1160092],[2050.6,7.6500402],[2050.7,0.24398]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027205778,[[2048.6,0.58458813],[2048.2,4.051],[2048.1,6.01335643],[2047.9,6.00997],[2047.7,6.0106]],[[2049.7,0.00718643],[2050.0,4.051],[2050.3,4.07733947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027206780,[[2048.6,0.58458813],[2048.2,4.051],[2048.1,6.01335643],[2047.9,6.00997],[2047.7,6.0106]],[[2050.0,4.051],[2050.3,4.07733947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027206980,[[2048.6,0.58458813],[2048.2,4.051],[2048.1,6.01335643],[2047.9,6.00997],[2047.7,6.0106]],[[2049.8,0.00718643],[2049.9,6.70043507],[2050.0,4.051],[2050.3,4.07733947],[2050.5,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027207187,[[2048.8,0.60461815],[2048.7,0.24421],[2048.3,4.051],[2048.1,0.00390643],[2047.9,6.00997]],[[2049.8,0.00718643],[2050.0,4.051],[2050.3,4.07733947],[2050.5,6.1160092],[2050.7,7.88899151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027207484,[[2048.8,0.60461815],[2048.1,0.24818643],[2047.0,6.01252],[2046.8,21.3458546],[2044.4,0.4881]],[[2049.8,0.00718643],[2050.0,4.051],[2050.2,4.32137947],[2050.4,6.1160092],[2050.6,7.6500402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027207680,[[2048.8,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,21.3458546]],[[2049.7,6.69907565],[2050.0,8.12833947],[2050.2,6.3600492],[2050.4,7.64501151],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027207880,[[2048.8,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2049.6,6.69907565],[2050.0,8.12833947],[2050.2,6.3600492],[2050.4,7.64501151],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027208184,[[2048.8,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2050.0,8.12833947],[2050.2,6.3600492],[2050.4,7.64501151],[2050.6,0.00502869],[2063.2,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027208381,[[2048.8,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2049.9,6.69930446],[2050.0,8.12833947],[2050.2,6.3600492],[2050.4,7.64501151],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027208580,[[2048.8,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2049.8,6.69930446],[2050.0,8.12833947],[2050.2,6.3600492],[2050.4,7.64501151],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027208783,[[2048.2,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2049.7,6.69930446],[2049.9,4.07733947],[2050.0,4.051],[2050.1,6.1160092],[2050.2,0.24404]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027208987,[[2048.2,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2049.6,6.69930446],[2049.9,4.07733947],[2050.0,4.051],[2050.1,6.1160092],[2050.2,0.24404]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027209286,[[2048.2,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2049.4,0.04996472],[2049.5,6.69930446],[2049.9,4.07733947],[2050.0,4.051],[2050.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027209484,[[2048.2,0.60461815],[2048.1,0.24818643],[2047.9,4.051],[2047.0,6.01252],[2046.8,6.01305]],[[2049.4,0.04996472],[2049.9,4.07733947],[2050.0,4.051],[2050.1,6.1160092],[2052.3,24.2613601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027209785,[[2048.4,0.58132536],[2048.3,0.24426],[2048.1,0.00390643],[2047.9,10.06096],[2047.7,6.01059]],[[2049.8,0.04996472],[2049.9,4.07733947],[2050.0,4.051],[2050.2,6.3600492],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027209981,[[2048.4,0.58132536],[2048.3,0.24426],[2048.1,0.00390643],[2047.9,10.06096],[2047.7,6.01059]],[[2049.6,0.04996472],[2049.7,6.69697139],[2050.0,8.12833947],[2050.2,0.24404],[2050.3,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027210180,[[2048.4,0.58132536],[2048.3,0.24426],[2048.1,0.00390643],[2047.9,10.06096],[2047.7,6.01059]],[[2049.6,0.04996472],[2050.0,8.12833947],[2050.2,0.24404],[2050.3,6.1160092],[2057.6,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027210385,[[2048.4,0.58132536],[2048.3,0.24426],[2048.1,0.00390643],[2047.9,10.06096],[2047.7,6.01059]],[[2049.6,0.04996472],[2050.0,8.12833947],[2050.2,0.24404],[2050.3,6.1160092],[2052.5,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027210886,[[2048.4,0.58132536],[2048.3,0.24426],[2048.1,0.00390643],[2047.9,10.06096],[2047.7,6.01059]],[[2049.6,0.04996472],[2050.0,4.051],[2050.1,4.07733947],[2050.2,0.24404],[2050.3,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027212189,[[2048.6,0.58132536],[2048.5,0.24423],[2048.1,6.01328643],[2047.9,10.06096],[2047.7,6.01059]],[[2049.6,0.04996472],[2050.0,4.051],[2050.2,4.32137947],[2050.4,6.1160092],[2050.6,7.6500402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027212491,[[2048.8,0.58132536],[2048.7,0.24421],[2048.3,6.00876],[2048.1,6.01328643],[2047.9,10.06096]],[[2049.9,0.02356325],[2050.0,4.051],[2050.3,4.07733947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027212692,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,6.01328643],[2047.9,10.06096],[2047.4,6.01129]],[[2049.9,0.02356325],[2050.0,4.051],[2050.3,4.07733947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027213085,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,0.00390643],[2047.9,10.06096],[2047.4,6.01129]],[[2049.9,0.02356325],[2050.0,4.051],[2050.3,4.07733947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027213291,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,0.00390643],[2047.9,10.06096],[2047.4,6.01129]],[[2049.7,0.0384188],[2049.8,6.694197],[2050.0,4.051],[2050.2,4.07733947],[2050.4,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027213589,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,6.01331643],[2047.9,10.06096],[2047.4,6.01129]],[[2049.7,0.0384188],[2050.0,4.051],[2050.2,4.07733947],[2050.3,0.24402],[2050.4,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027213791,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,6.01331643],[2047.9,10.06096],[2047.4,6.01129]],[[2049.8,0.0384188],[2050.0,4.051],[2050.3,4.32135947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027214583,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,6.01331643],[2047.9,10.06096],[2047.4,6.01129]],[[2049.9,0.0384188],[2050.0,4.051],[2050.3,4.32135947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027214885,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,6.01331643],[2047.9,6.00996],[2047.4,6.01129]],[[2049.9,0.0384188],[2050.0,4.051],[2050.3,4.32135947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027215189,[[2048.8,0.58132536],[2048.7,0.24421],[2048.2,4.051],[2048.1,6.01331643],[2047.9,6.00996]],[[2049.9,0.0384188],[2050.0,4.051],[2050.3,4.32135947],[2050.5,6.1160092],[2050.6,0.00502869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027215391,[[2048.8,0.58132536],[2048.7,0.24421],[2048.2,4.051],[2048.1,6.01331643],[2047.9,6.00996]],[[2049.7,0.03922048],[2049.8,6.69492161],[2050.0,4.051],[2050.2,4.07733947],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027215593,[[2048.8,0.58132536],[2048.7,0.24421],[2048.2,4.051],[2048.1,6.01331643],[2047.9,6.00996]],[[2049.7,0.03922048],[2050.0,4.051],[2050.2,4.07733947],[2050.3,0.24402],[2051.3,31.9230058]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027216087,[[2048.8,0.58132536],[2048.7,0.24421],[2048.2,4.051],[2048.1,0.00390643],[2047.9,6.00996]],[[2049.7,0.03922048],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292],[2051.3,31.9230058]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027217493,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,0.00390643],[2047.9,6.00996],[1050.0,2.6]],[[2049.7,0.03922048],[2050.0,4.051],[2050.1,4.07733947],[2050.2,6.1160092],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027217790,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,4.05490643],[2047.9,6.00996],[2047.3,15.3328046]],[[2049.7,0.03922048],[2050.0,4.051],[2050.1,4.07733947],[2050.2,6.1160092],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027217991,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,4.05490643],[2047.9,6.00996],[2047.7,14.11459]],[[2049.7,0.03922048],[2050.0,4.051],[2050.1,4.07733947],[2050.2,6.1160092],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027218392,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,4.05490643],[2047.9,6.00996],[2047.7,6.01059]],[[2049.7,0.03922048],[2050.0,4.051],[2050.1,4.07733947],[2050.2,6.1160092],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027218890,[[2048.8,0.58132536],[2048.7,0.24421],[2048.1,10.06433643],[2047.9,6.00996],[2047.7,6.01059]],[[2049.7,0.03922048],[2050.0,4.051],[2050.1,4.07733947],[2050.2,6.1160092],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027219094,[[2049.0,0.58132536],[2048.9,0.24419],[2048.3,6.00885],[2048.1,10.06433643],[2047.9,6.00996]],[[2049.9,0.03893375],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292],[2050.5,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027219291,[[2049.0,0.58132536],[2048.9,0.24419],[2048.3,6.00885],[2048.1,10.06433643],[2047.9,6.00996]],[[2049.9,0.03893375],[2050.0,4.051],[2050.2,4.07733947],[2050.3,0.24402],[2050.4,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027220293,[[2049.0,0.58132536],[2048.9,0.24419],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.9,0.03893375],[2050.0,4.051],[2050.2,4.07733947],[2050.3,0.24402],[2050.4,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027220493,[[2049.0,0.58132536],[2048.9,0.24419],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.9,0.03893375],[2050.0,4.051],[2050.2,4.07733947],[2050.3,6.3600292],[2050.8,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027220793,[[2049.0,0.58132536],[2048.9,0.24419],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2049.8,6.70818588],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027220995,[[2049.0,0.58132536],[2048.9,0.24419],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027221194,[[2049.0,0.58132536],[2048.9,0.24419],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292],[2056.8,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027221394,[[2049.0,0.58132536],[2048.9,0.24419],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292],[2051.1,28.9284258]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027221594,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292],[2050.9,6.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027221796,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027221991,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.9,6.00996],[2047.4,6.01142]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.2,6.1160092],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027225396,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,6.01142]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.2,6.1160092],[2050.3,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027228196,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,6.01142]],[[2049.7,0.0392515],[2050.0,8.12833947],[2050.2,6.1160092],[2050.3,7.88903151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027228396,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,10.06433643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2050.0,8.12833947],[2050.2,6.1160092],[2050.3,7.88903151],[2051.0,19.1646858]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027229799,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.9,6.00996],[2047.4,21.3442246]],[[2049.7,0.0392515],[2050.0,8.12833947],[2050.2,6.1160092],[2050.3,7.88903151],[2051.0,19.1646858]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027230699,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.9,6.00996],[2047.8,12.78217412]],[[2049.7,0.0392515],[2050.0,4.051],[2050.1,4.07733947],[2050.3,6.3600292],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027231605,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.6,12.78217412],[2047.0,37.0817321]],[[2049.5,0.03733139],[2049.6,6.39841853],[2049.9,4.07733947],[2050.0,10.1670092],[2050.2,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027231901,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.6,12.78217412],[2047.3,15.3328046]],[[2049.5,0.03733139],[2049.9,4.07733947],[2050.0,10.1670092],[2050.2,7.64501151],[2051.2,28.471023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027232095,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.6,12.78217412],[2047.3,15.3328046]],[[2049.5,0.03733139],[2049.9,4.07733947],[2050.0,10.1670092],[2050.2,7.64501151],[2050.3,10.43002]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027232289,[[2049.0,0.58132536],[2048.4,0.24424],[2048.1,4.05490643],[2047.6,12.78217412],[2047.3,15.3328046]],[[2049.5,0.03733139],[2049.8,4.07733947],[2050.0,10.1670092],[2050.2,7.64501151],[2050.3,10.43002]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027233295,[[2048.5,0.57034311],[2048.4,0.24424],[2048.1,4.05490643],[2047.6,12.78217412],[2047.3,15.3328046]],[[2049.5,0.03733139],[2049.8,4.07733947],[2049.9,0.24407],[2050.0,10.1670092],[2050.2,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027233500,[[2048.5,0.57034311],[2048.1,0.00390643],[2047.9,0.2443],[2047.3,15.3328046],[2047.2,18.79410412]],[[2049.3,0.03512328],[2049.4,6.40108667],[2049.7,4.07733947],[2049.9,6.3600792],[2050.0,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027233702,[[2048.5,0.57034311],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2047.2,6.01193]],[[2049.2,0.03512328],[2049.3,4.051],[2049.7,4.07733947],[2049.9,6.3600792],[2050.5,22.6189486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027235403,[[2048.5,0.57034311],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2047.2,6.01193]],[[2049.2,0.03512328],[2049.3,4.051],[2049.7,4.07733947],[2049.9,6.3600792],[2050.5,12.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027236505,[[2048.5,0.57034311],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2047.2,6.01193]],[[2049.2,0.03512328],[2049.3,4.051],[2049.7,4.07733947],[2049.9,6.3600792],[2050.3,6.00306]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027236802,[[2048.5,0.57034311],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2047.2,6.01193]],[[2049.2,0.03512328],[2049.3,4.051],[2049.6,4.07733947],[2049.8,6.1160092],[2049.9,0.24407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027237302,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2046.5,6.01395]],[[2049.2,0.03512328],[2049.3,4.051],[2049.5,0.24412],[2049.6,4.07733947],[2049.8,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027237506,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2046.7,13.17553286]],[[2049.0,0.05047185],[2049.1,6.39522938],[2049.3,4.051],[2049.4,4.07733947],[2049.5,0.24412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027237701,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2046.7,13.17553286]],[[2049.0,0.05606984],[2049.3,4.051],[2049.4,4.07733947],[2049.5,0.24412],[2064.0,5.26288686]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027237898,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2046.7,13.17553286]],[[2049.0,0.05606984],[2049.3,4.051],[2049.4,4.07733947],[2049.5,0.24412],[2051.1,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027238305,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2046.7,13.17553286]],[[2049.0,0.05606984],[2049.3,4.051],[2049.5,4.32145947],[2049.7,6.1160092],[2051.1,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027238705,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2047.2,6.01206]],[[2049.0,0.05606984],[2049.3,4.051],[2049.5,4.32145947],[2049.7,6.1160092],[2049.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027240803,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.9,0.2443],[2047.6,4.051],[2047.2,6.01206]],[[2049.0,0.00559799],[2049.2,0.05085144],[2049.3,4.051],[2049.5,4.32145947],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027241107,[[2048.3,0.56266882],[2048.1,0.00390643],[2047.6,4.051],[2047.2,6.01206]],[[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027241108,[[2048.4,0.56796965],[2048.3,0.24425],[2048.1,0.00390643],[2047.6,10.06191],[2047.4,6.01141]],[[2049.4,4.051],[2049.6,0.05085144],[2049.8,10.50033947],[2050.0,16.5460692],[2050.2,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027241312,[[2048.4,0.56796965],[2048.3,0.24425],[2048.1,0.00390643],[2047.6,10.06191],[2047.4,6.01141]],[[2049.4,4.051],[2049.8,10.50033947],[2050.0,16.5460692],[2050.2,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027241313,[[2048.4,0.56796965],[2048.3,0.24425],[2048.1,0.00390643],[2047.6,10.06191],[2047.4,6.01141]],[[2049.4,4.051],[2049.5,0.05757158],[2049.8,4.07733947],[2050.0,6.3600692],[2050.2,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027241805,[[2048.4,0.56796965],[2048.3,0.24425],[2048.1,0.00390643],[2047.6,10.06191],[2047.4,6.01141]],[[2049.4,4.10857158],[2049.8,4.07733947],[2050.0,0.24406],[2050.1,6.1160092],[2050.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027242101,[[2048.4,0.56796965],[2048.3,0.24425],[2048.1,0.00390643],[2047.0,18.79463412],[2046.7,6.40670874]],[[2049.3,0.05757158],[2049.4,4.05651752],[2049.8,4.07733947],[2050.0,0.24406],[2050.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027242307,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.0,6.01246],[2046.7,19.18888286]],[[2049.1,0.05757158],[2049.2,6.39789717],[2049.4,4.05651752],[2049.6,4.32144947],[2049.8,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027242508,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.1,0.05757158],[2049.4,4.05651752],[2049.6,4.32144947]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027242509,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.1,0.05757158],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,0.24411],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027243511,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.1,0.05757158],[2049.4,8.13385699],[2049.6,6.3601192],[2049.7,7.64501151],[2050.1,26.3830486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027244316,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.2,6.01203]],[[2049.3,0.06424423],[2049.4,8.13385699],[2049.6,6.3601192],[2049.8,7.64501151],[2050.1,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027244609,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.2,6.01203]],[[2049.2,6.45765669],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,6.3601192],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027244809,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.2,6.01203]],[[2049.2,0.06424423],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,6.3601192],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027246512,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.2,6.01203]],[[2049.2,0.06424423],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,0.24411],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027248312,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.4,6.0115],[2047.3,4.051]],[[2049.3,0.07203072],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,0.24411],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027248510,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.4,6.0115],[2047.3,4.051]],[[2049.3,0.07203072],[2049.4,4.05651752],[2049.6,4.32144947],[2049.7,6.1160092],[2049.9,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027248712,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.4,6.0115],[2047.3,4.051]],[[2049.3,0.07203072],[2049.4,4.05651752],[2049.6,4.32144947],[2049.8,6.1160092],[2049.9,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027250317,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.4,6.0115],[2047.3,4.051]],[[2049.3,0.07203072],[2049.4,4.05651752],[2049.6,4.32144947],[2049.7,6.1160092],[2049.9,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027251419,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2046.4,23.18724688]],[[2049.3,0.07203072],[2049.4,4.05651752],[2049.6,4.32144947],[2049.7,6.1160092],[2049.9,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027251618,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2046.4,23.18724688]],[[2049.2,6.4642897],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,0.24411],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027251818,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2046.4,23.18724688]],[[2049.2,0.07065778],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,0.24411],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027252019,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.2,0.07065778],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,0.24411],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027253320,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,18.79463412]],[[2049.2,0.07065778],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,0.24411],[2049.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027254225,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.2,0.07065778],[2049.4,4.05651752],[2049.5,4.07733947],[2049.6,6.3601192]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027254425,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.0,0.06942299],[2049.1,6.42248334],[2049.4,8.13385699],[2049.6,6.3601192],[2050.1,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027254722,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.0,0.06942299],[2049.4,8.13385699],[2049.6,6.3601192],[2050.1,20.3793486],[2050.4,12.7416858]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027255324,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.0,0.06942299],[2049.4,8.13385699],[2049.6,6.3601192],[2049.7,7.64501151],[2050.1,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027255721,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.0,0.06942299],[2049.4,8.13385699],[2049.5,6.1160092],[2049.6,0.24411],[2049.7,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027256325,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.0,0.06942299],[2049.3,4.07733947],[2049.4,4.05651752],[2049.5,6.1160092],[2049.6,0.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027259328,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2049.0,0.06942299],[2049.3,4.07733947],[2049.4,4.05651752],[2049.5,6.1160092],[2049.6,7.88912151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027260327,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.0,6.01246]],[[2048.9,6.43523283],[2049.0,0.06942299],[2049.3,4.07733947],[2049.4,10.17252672],[2049.6,7.88912151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027260523,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.1,0.08495606]],[[2049.0,0.06942299],[2049.3,4.07733947],[2049.4,10.17252672],[2049.6,7.88912151],[2050.0,16.6163486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027260728,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.3,4.051],[2047.1,0.08495606]],[[2048.9,0.07694952],[2049.3,4.07733947],[2049.4,4.05651752],[2049.5,6.1160092],[2049.6,7.88912151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027261031,[[2048.4,0.56796965],[2048.1,0.00390643],[2047.8,0.24431],[2047.1,0.08495606],[2046.7,6.01335]],[[2048.9,0.07694952],[2049.2,4.32149947],[2049.4,16.59552672],[2049.6,7.64501151],[2049.9,16.1975686]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027261228,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,10.39867516],[2049.0,4.07733947],[2049.2,6.3601692],[2049.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027261428,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2049.0,4.07733947],[2049.1,6.1160092],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027261623,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.42628639],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027261824,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027262025,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027262223,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.34948612],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027262427,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.9,18.7459058]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027262624,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.34992369],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027262828,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027263028,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.34992204],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027263230,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.9,18.7459058]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027263429,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.35093565],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027263630,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027263931,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.35119949],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027264134,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027264333,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.35062044],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027264524,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2054.7,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027264724,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.35072928],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027264922,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027265132,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.3507217],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027265333,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027265534,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.35043763],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027265832,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027266033,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.35043701],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027266233,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2050.0,13.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027266532,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37233398],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027266732,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027266934,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.372328],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027267131,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027267332,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37234011],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027267631,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2066.1,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027267832,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.3717772],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027268021,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027268223,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37254424],[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027268421,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.0768133],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027268632,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.44837585],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027268832,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027269035,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027269233,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37175894],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027269434,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.9,6.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027269635,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37109059],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027269832,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.9,6.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027270134,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37108925],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027270335,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027270536,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37050257],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027270834,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2054.8,55.5442809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027271034,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37051416],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027271236,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027271437,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37129259],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027271638,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2079.3,30.580046]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027271935,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37128135],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027272135,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027272336,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.371282],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027272527,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027272728,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37113085],[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027272931,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.8,0.24431],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,0.07662388],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027273229,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.44979391],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027273429,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,0.07825267],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027275041,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,0.07825267],[2048.8,4.051],[2048.9,4.07733947],[2049.0,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027275229,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,0.07825267],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027275839,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606]],[[2048.8,4.12801461],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027276040,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606]],[[2048.7,6.44945615],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092],[2049.2,7.88917151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027276241,[[2048.2,0.57956502],[2048.1,0.00390643],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606]],[[2048.6,6.37244154],[2048.7,0.07701461],[2048.8,4.051],[2048.9,4.07733947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027277642,[[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606],[2046.4,6.39946555],[2046.1,15.03597298]],[[2048.5,0.54990784],[2048.6,6.37244154],[2048.8,4.051],[2048.9,4.07733947],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027277940,[[2047.4,0.57956502],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606],[2046.4,6.39946555]],[[2048.4,4.051],[2048.5,0.54990784],[2048.9,4.07733947],[2049.0,6.1160092],[2050.9,22.93564758]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027278141,[[2047.4,0.57956502],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606],[2046.4,6.39946555]],[[2048.4,4.051],[2048.5,0.54990784],[2048.9,4.07733947],[2049.0,6.1160092],[2050.2,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027278637,[[2047.4,0.58412076],[2047.3,0.24437],[2047.2,4.051],[2047.1,0.08495606],[2046.5,12.78217412]],[[2048.4,4.051],[2048.5,0.54990784],[2048.9,4.07733947],[2049.0,6.1160092],[2050.2,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027279239,[[2047.4,0.58412076],[2047.3,0.24437],[2047.1,0.08495606],[2047.0,4.051],[2046.5,12.78217412]],[[2048.4,4.60090784],[2048.9,4.07733947],[2049.0,6.1160092],[2050.2,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027279439,[[2047.4,0.58412076],[2047.3,0.24437],[2047.1,0.08495606],[2047.0,4.051],[2046.6,12.78217412]],[[2048.4,4.60090784],[2048.9,4.07733947],[2049.0,6.1160092],[2049.5,10.1933486],[2050.2,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027279740,[[2047.4,0.58412076],[2047.3,0.24437],[2047.1,0.08495606],[2047.0,4.051],[2046.6,12.78217412]],[[2048.4,4.60090784],[2048.9,4.07733947],[2049.0,6.1160092],[2049.5,10.1933486],[2049.7,6.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027280347,[[2047.4,0.58412076],[2047.3,0.24437],[2047.1,0.08495606],[2047.0,4.051],[2046.6,12.78217412]],[[2048.4,4.60090784],[2048.8,4.07733947],[2049.0,6.1160092],[2049.5,10.1933486],[2049.7,6.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027281445,[[2047.4,0.58412076],[2047.3,0.24437],[2047.0,4.051],[2046.6,12.78217412],[1043.3,0.70178098]],[[2048.3,0.54990784],[2048.4,4.051],[2048.8,4.32153947],[2049.0,6.1160092],[2049.2,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027281645,[[2047.4,0.58412076],[2046.8,0.24443],[2046.4,12.78217412],[2046.0,8.104],[2045.8,6.01601]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.8,6.3602092],[2048.9,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027281942,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.4,12.78217412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.8,6.3602092],[2048.9,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027281943,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.4,12.78217412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027282245,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.3,18.79676412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027282444,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.4,12.78217412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027282946,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.3,18.79676412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027283137,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.4,12.78217412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027284345,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.3,18.79676412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027284645,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.4,12.78217412]],[[2048.3,0.54990784],[2048.4,4.051],[2048.6,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027286444,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.4,12.78217412]],[[2048.2,6.95911518],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027286744,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.3,18.79676412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027287346,[[2047.4,0.58412076],[2046.8,0.24443],[2046.6,4.051],[2046.5,0.084993],[2046.4,12.78217412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027287549,[[2047.4,0.58412076],[2047.2,0.24438],[2046.6,4.051],[2046.5,6.099143],[2046.3,18.79676412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027287841,[[2047.4,0.58412076],[2047.2,0.24438],[2046.7,4.052],[2046.5,6.099143],[2046.3,18.79676412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027288347,[[2047.4,0.58412076],[2047.2,0.24438],[2046.7,4.052],[2046.5,6.099143],[2046.3,18.79676412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,7.88921151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027289249,[[2047.4,0.58412076],[2047.2,0.24438],[2046.7,4.052],[2046.5,6.099143],[2046.3,18.79676412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027289447,[[2047.4,0.58412076],[2047.2,0.24438],[2046.7,4.052],[2046.5,6.099143],[2046.4,12.78217412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.7,6.1160092],[2048.8,7.88921151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027290045,[[2047.4,0.58412076],[2047.2,0.24438],[2046.7,4.052],[2046.5,6.099143],[2046.4,12.78217412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.6,6.1160092],[2048.8,7.88921151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027290244,[[2047.4,0.58412076],[2047.2,0.24438],[2046.7,4.052],[2046.5,6.099143],[2046.3,18.79676412]],[[2048.2,0.54990784],[2048.4,4.051],[2048.5,4.07733947],[2048.6,6.1160092],[2048.8,7.88921151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027290949,[[2047.4,0.58412076],[2047.2,0.24438],[2046.7,4.052],[2046.5,0.084993],[2046.3,18.79676412]],[[2048.2,0.54990784],[2048.4,8.12833947],[2048.6,6.1160092],[2048.8,7.88921151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027291148,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,0.084993],[2046.3,6.01459],[2046.2,12.78217412]],[[2048.0,0.57763307],[2048.1,6.45969292],[2048.4,8.12833947],[2048.5,6.1160092],[2048.7,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027291349,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,4.136993],[2046.3,6.01459],[2046.1,19.7141471]],[[2048.0,0.57763307],[2048.3,4.07733947],[2048.4,4.051],[2048.5,6.1160092],[2048.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027291546,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,4.136993],[2046.3,6.01459],[2046.1,19.7141471]],[[2047.9,6.45769001],[2048.0,0.57763307],[2048.2,4.07733947],[2048.4,10.1670092],[2048.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027291752,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,4.136993],[2046.3,6.01459],[2046.1,19.7141471]],[[2047.8,0.57763307],[2047.9,0.00628741],[2048.2,4.07733947],[2048.4,10.1670092],[2048.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027292346,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,4.136993],[2046.3,6.01459],[2046.1,6.93197298]],[[2047.8,0.57763307],[2047.9,0.00628741],[2048.2,4.07733947],[2048.4,10.1670092],[2048.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027293250,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,4.136993],[2046.3,6.01459],[2046.1,6.93197298]],[[2047.8,0.57763307],[2047.9,0.00628741],[2048.3,4.07733947],[2048.4,10.1670092],[2048.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027294250,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2047.9,0.00628741],[2048.2,0.57763307],[2048.5,4.07733947],[2048.7,12.5390092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027294453,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.2,4.62963307],[2048.7,10.50033947],[2048.8,0.2442],[2048.9,6.1160092],[2049.1,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027294647,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.7,10.50033947],[2048.8,0.2442],[2048.9,6.1160092],[2049.1,7.64501151],[2049.6,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027294846,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.5,0.57763307],[2048.6,6.39317043],[2048.7,6.423],[2048.8,4.32153947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027295151,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.4,6.9708035],[2048.6,4.052],[2048.7,6.423],[2048.8,4.32153947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027295351,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.4,0.58384642],[2048.6,4.052],[2048.7,6.423],[2048.8,4.32153947],[2049.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027296252,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.4,0.58384642],[2048.6,4.052],[2048.7,6.423],[2048.8,4.32153947],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027300460,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.4,0.58384642],[2048.6,4.052],[2048.8,4.32153947],[2049.0,6.1160092],[2049.2,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027300662,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.4,0.58384642],[2048.6,4.052],[2048.8,4.32153947],[2049.0,6.1160092],[2049.2,14.46349054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027303258,[[2047.4,0.58412076],[2047.2,0.24438],[2046.5,10.151133],[2046.3,6.01459],[2046.1,6.93197298]],[[2048.4,0.58384642],[2048.6,4.052],[2048.7,4.07733947],[2048.8,0.2442],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027303860,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.3,6.01459]],[[2048.4,0.58384642],[2048.6,4.052],[2048.7,4.07733947],[2048.8,0.2442],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027304358,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.4,12.78217412]],[[2048.2,0.53418996],[2048.3,6.39671486],[2048.4,0.00621335],[2048.6,8.12933947],[2048.8,6.3602092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027304562,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.4,12.78217412]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,8.12933947],[2048.8,6.3602092],[2050.0,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027305158,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.3,18.79676412]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,8.12933947],[2048.8,6.3602092],[2050.0,15.290023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027305360,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.4,12.78217412]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,8.12933947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027305762,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.4,12.78217412]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,8.12933947],[2048.8,6.3602092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027306061,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.4,12.78217412]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,8.12933947],[2048.8,6.3602092],[2049.9,6.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027306358,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.4,12.78217412]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,8.12933947],[2048.7,6.1160092],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027306559,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.0,36.61271565]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,4.052],[2048.8,4.32153947],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027306860,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.0,21.27991105]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,4.052],[2048.8,4.32153947],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027307956,[[2047.4,0.58412076],[2047.2,0.24438],[2046.8,4.052],[2046.5,6.099133],[2046.0,21.27991105]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.6,4.052],[2048.7,4.07733947],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027308364,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,4.052],[2046.7,6.01354]],[[2048.4,0.00621335],[2048.5,0.53418996],[2048.6,4.052],[2048.8,0.2442],[2048.9,4.07733947]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027309163,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,4.052],[2046.7,6.01354]],[[2048.4,0.54040331],[2048.6,4.052],[2048.8,0.2442],[2048.9,4.07733947],[2049.4,8.04609575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027312067,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,4.052],[2046.7,6.01354]],[[2048.4,0.54040331],[2048.6,4.052],[2048.8,0.2442],[2049.0,4.07733947],[2049.2,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027316569,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,4.052],[2046.7,6.01354]],[[2048.4,0.54040331],[2048.6,4.052],[2048.8,4.32153947],[2049.0,6.1160092],[2049.2,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027317171,[[2047.5,0.24435],[2047.4,0.00455574]],[[2048.4,0.54040331],[2048.6,4.052],[2048.8,4.32153947],[2049.0,6.1160092],[2049.2,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027317172,[[2047.5,0.82702281],[2047.4,0.00455574],[2046.5,22.93330712],[2046.2,15.3328046],[2045.8,9.92217605]],[[2048.2,0.53418996],[2048.3,6.36497405],[2048.4,0.00621335],[2048.6,8.12933947],[2048.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027317369,[[2047.5,0.82702281],[2047.4,0.00455574],[2046.5,10.151133],[2046.3,18.79676412],[2046.0,15.72654153]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.5,4.07733947],[2048.6,4.052],[2048.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027317771,[[2047.5,0.82702281],[2047.4,0.00455574],[2046.5,10.151133],[2046.3,18.79676412],[2046.0,0.39373693]],[[2048.2,0.53418996],[2048.4,0.00621335],[2048.5,4.07733947],[2048.6,4.052],[2048.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027317976,[[2047.5,0.82702281],[2047.4,0.00455574],[2046.5,10.151133],[2046.3,18.79676412],[2046.0,0.39373693]],[[2048.0,0.53418996],[2048.1,6.36401328],[2048.4,4.08355282],[2048.6,10.1680092],[2048.8,7.88921151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027318175,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.5,10.151133],[2046.3,6.01459]],[[2048.0,0.53418996],[2048.4,4.08355282],[2048.6,10.1680092],[2048.8,7.88921151],[2049.5,18.7470958]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027318571,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.5,10.151133],[2046.3,6.01459]],[[2048.0,0.53418996],[2048.4,4.0853237],[2048.6,10.1680092],[2048.8,7.88921151],[2049.5,18.7470958]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027319777,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.5,10.151133],[2046.3,6.01459]],[[2048.0,0.53418996],[2048.4,0.00621335],[2048.6,8.13111035],[2048.8,6.3602092],[2049.0,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027320380,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.7,6.01353],[2046.5,10.151133]],[[2048.3,0.53418996],[2048.4,0.00621335],[2048.6,4.052],[2048.8,4.32331035],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027320581,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.7,6.01353],[2046.5,10.151133]],[[2048.3,0.53418996],[2048.4,0.00621335],[2048.6,4.052],[2048.8,0.2442],[2048.9,4.07911035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027321586,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.7,6.01353],[2046.5,10.151133]],[[2048.4,0.00621335],[2048.5,0.53720719],[2048.6,4.052],[2048.9,4.07911035],[2049.3,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027321784,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.7,6.01353],[2046.5,10.151133]],[[2048.4,0.00621335],[2048.5,0.53720719],[2048.6,4.052],[2049.1,4.07911035],[2049.3,6.3601492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027323380,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.9,6.01297],[2046.7,6.01353]],[[2048.4,0.00621335],[2048.6,4.052],[2049.1,4.07911035],[2049.3,6.3601492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027323381,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.9,6.01297],[2046.7,6.01353]],[[2048.4,0.00621335],[2048.6,4.052],[2049.1,4.07911035],[2049.3,6.3601492],[2069.9,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027323581,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.7,6.01353],[2046.4,12.78217412]],[[2048.4,0.54342054],[2048.6,4.052],[2049.1,4.07911035],[2049.3,6.3601492],[2049.6,20.83501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027323781,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.7,6.01353],[2046.3,26.90076412]],[[2048.4,0.54342054],[2048.6,4.052],[2049.1,4.07911035],[2049.3,6.3601492],[2049.6,20.83501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027324479,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2047.1,4.052],[2046.7,6.01353]],[[2048.4,0.54342054],[2048.6,4.052],[2049.1,4.07911035],[2049.3,6.3601492],[2049.6,20.83501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027324785,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2047.1,4.052],[2046.3,6.01459]],[[2048.4,0.54342054],[2048.6,4.052],[2049.0,4.07911035],[2049.2,6.1160092],[2049.3,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027324991,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2047.1,4.052],[2046.3,6.01459]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,0.24419],[2049.0,4.07911035],[2049.2,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027325284,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2047.1,4.052],[2046.3,6.01459]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,4.32330035],[2049.1,6.1160092],[2049.8,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027328483,[[2047.6,0.58267281],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,4.052],[2046.3,6.01459]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,4.32330035],[2049.1,6.1160092],[2049.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027328787,[[2047.6,0.58267281],[2047.4,0.00455574],[2047.0,0.24441],[2046.8,4.052],[2046.5,0.084993]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,4.32330035],[2049.1,6.1160092],[2049.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027328988,[[2047.4,0.56448866],[2047.0,0.24441],[2046.8,4.052],[2046.5,0.084993],[2046.1,0.91686298]],[[2048.2,0.53720719],[2048.3,6.31567744],[2048.4,0.00621335],[2048.6,4.052],[2048.7,4.07911035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027329181,[[2047.4,0.56448866],[2047.0,0.24441],[2046.8,4.052],[2046.5,0.084993],[2046.1,0.91686298]],[[2048.2,0.53720719],[2048.4,0.00621335],[2048.6,4.052],[2048.7,4.07911035],[2050.5,15.778623]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027329786,[[2047.4,0.56448866],[2047.0,0.24441],[2046.8,4.052],[2046.5,0.084993],[2046.3,18.79676412]],[[2048.2,0.53720719],[2048.4,0.00621335],[2048.5,4.07911035],[2048.6,4.052],[2048.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027329987,[[2047.5,0.55993292],[2047.4,0.24891574],[2046.8,4.052],[2046.7,6.01344],[2046.5,6.099143]],[[2048.4,0.54342054],[2048.5,4.07911035],[2048.6,4.052],[2048.7,6.1160092],[2049.7,0.38920512]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027330184,[[2047.5,0.55993292],[2047.4,0.24891574],[2046.8,4.052],[2046.7,6.01344],[2046.5,6.099143]],[[2048.4,0.54342054],[2048.6,4.052],[2048.7,4.07911035],[2048.9,6.3601992],[2049.1,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027330384,[[2047.5,0.55993292],[2047.4,0.24891574],[2046.8,4.052],[2046.7,6.01344],[2046.5,18.88131712]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,6.3601992],[2049.1,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027330385,[[2047.5,0.55993292],[2047.4,0.24891574],[2046.8,4.052],[2046.7,6.01344],[2046.5,18.88131712]],[[2048.4,0.54342054],[2048.6,4.052],[2048.8,4.07911035],[2048.9,0.24419],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027330786,[[2047.7,0.55993292],[2047.6,0.24434],[2047.4,0.00455574],[2046.9,6.01294],[2046.8,4.052]],[[2048.4,0.54342054],[2048.6,4.052],[2048.8,4.07911035],[2048.9,0.24419],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027331083,[[2047.7,0.55993292],[2047.6,0.24434],[2047.4,0.00455574],[2046.8,4.052]],[[2048.4,0.54342054],[2048.6,4.052],[2048.8,4.07911035],[2048.9,0.24419],[2049.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027331084,[[2047.7,0.55993292],[2047.6,0.24434],[2047.4,0.00455574],[2046.8,4.052],[2046.6,12.78217412]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,4.32330035],[2049.1,6.1160092],[2049.6,23.3833486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027331288,[[2047.7,0.55993292],[2047.6,0.24434],[2047.4,0.00455574],[2046.8,4.052],[2046.6,12.78217412]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,4.32330035],[2049.1,6.1160092],[2049.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027332088,[[2047.7,0.55993292],[2047.6,0.24434],[2047.4,0.00455574],[2046.8,4.052],[2046.6,12.78217412]],[[2048.4,0.54342054],[2048.6,4.052],[2048.9,4.32330035],[2049.1,6.1160092],[2049.2,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027333787,[[2047.5,0.55993292],[2047.4,0.00455574],[2047.1,0.2444],[2046.7,4.052],[2046.5,12.86716712]],[[2048.4,0.54342054],[2048.6,4.052],[2048.7,4.07911035],[2048.9,6.3601992],[2049.1,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027335884,[[2047.5,0.55993292],[2047.4,0.00455574],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993]],[[2048.4,0.54342054],[2048.6,4.052],[2048.7,4.07911035],[2048.9,6.3601992],[2049.1,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027336092,[[2047.4,0.00455574],[2047.3,0.55993292],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993]],[[2048.2,0.53720719],[2048.3,6.31518078],[2048.4,0.00621335],[2048.6,8.13111035],[2048.8,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027336391,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.2,18.79720412]],[[2048.2,0.53720719],[2048.4,0.00621335],[2048.5,4.07911035],[2048.6,4.052],[2048.7,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027341502,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.2,18.79720412]],[[2048.2,0.53720719],[2048.4,0.00621335],[2048.5,4.07911035],[2048.6,4.052],[2048.7,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027342290,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.2,12.78217412]],[[2048.2,0.53720719],[2048.4,0.00621335],[2048.5,4.07911035],[2048.6,4.052],[2048.7,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027345692,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.2,6.01503]],[[2048.2,0.53720719],[2048.4,0.00621335],[2048.6,4.052],[2048.7,10.50211035],[2048.9,6.3601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027345889,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.4,6.01444]],[[2048.2,0.53720719],[2048.4,4.05821335],[2048.7,6.423],[2048.8,4.07911035],[2048.9,0.24419]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027348308,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.4,6.01444]],[[2048.2,0.53720719],[2048.4,4.05821335],[2048.7,10.50211035],[2048.9,0.24419]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027348902,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.4,6.01444]],[[2048.3,0.53720719],[2048.4,4.05821335],[2048.7,6.423],[2048.8,4.07911035],[2048.9,0.24419]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027353911,[[2047.4,0.56448866],[2047.1,0.2444],[2046.5,0.084993],[2046.4,6.01444],[2045.6,15.3328046]],[[2048.3,0.53720719],[2048.4,4.05821335],[2048.7,6.423],[2048.8,4.07911035],[2048.9,0.24419]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027354114,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.4,6.01444]],[[2048.3,0.53720719],[2048.4,4.05821335],[2048.7,6.423],[2048.8,4.07911035],[2048.9,0.24419]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027354413,[[2047.4,0.56448866],[2047.1,0.2444],[2046.7,4.052],[2046.5,0.084993],[2046.4,6.01444]],[[2048.3,0.53720719],[2048.4,4.05821335],[2048.7,10.50211035],[2048.9,0.24419],[2049.6,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027354810,[[2047.6,0.57810344],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,6.01322],[2046.7,4.052]],[[2048.4,4.05821335],[2048.5,0.54775365],[2048.7,6.423],[2048.8,4.07911035],[2048.9,0.24419]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027355114,[[2047.6,0.57810344],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,6.01322],[2046.7,4.052]],[[2048.4,4.605967],[2048.7,6.423],[2048.9,0.24419],[2049.0,4.07911035],[2049.2,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027355514,[[2047.6,0.57810344],[2047.5,0.24435],[2047.4,0.00455574],[2046.8,6.01322],[2046.7,4.052]],[[2048.4,4.605967],[2048.7,6.423],[2048.9,4.32330035],[2049.1,6.1160092],[2049.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027357512,[[2047.8,0.57810344],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01268],[2046.8,6.01322]],[[2048.4,0.00621335],[2048.6,0.54775365],[2048.7,6.423],[2049.0,4.07911035],[2049.2,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027357715,[[2047.8,0.57810344],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01268],[2046.8,6.01322]],[[2048.4,0.00621335],[2048.6,0.54775365],[2048.7,6.423],[2048.9,4.052],[2049.1,4.07911035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027358110,[[2047.8,0.57810344],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01268],[2046.8,6.01322]],[[2048.4,0.00621335],[2048.5,0.57194885],[2048.7,6.423],[2048.9,4.052],[2049.1,4.07911035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027358310,[[2047.8,0.57810344],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2046.1,21.3479146]],[[2048.4,0.00621335],[2048.5,0.57194885],[2048.7,6.423],[2048.9,4.052],[2049.1,4.07911035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027359011,[[2047.8,0.57810344],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2046.5,20.97116712]],[[2048.4,0.00621335],[2048.5,0.57194885],[2048.9,4.052],[2049.1,4.07911035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027359012,[[2047.8,0.57810344],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2046.5,20.97116712]],[[2048.4,0.00621335],[2048.5,0.57194885],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027359219,[[2047.8,0.57810344],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2046.5,12.86716712]],[[2048.4,0.00621335],[2048.5,0.57194885],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027360015,[[2048.1,0.55565924],[2048.0,0.03333334],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322]],[[2048.4,0.5781622],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027360221,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2045.1,6.437]],[[2048.4,0.5781622],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092],[2050.8,1.2461129]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027360718,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2045.1,6.437]],[[2048.4,0.00621335],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092],[2050.8,1.2461129]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027360920,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2045.1,6.437]],[[2048.4,0.00621335],[2048.5,0.57194885],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027361119,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2045.1,6.437]],[[2048.4,0.5781622],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027361321,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2045.1,6.437]],[[2048.4,0.5781622],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092],[2054.9,2.05516343]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027362320,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2045.1,6.437]],[[2048.4,0.5781622],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092],[2049.7,0.38920512]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027364922,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2046.8,6.01322],[2045.1,6.437]],[[2048.4,0.00621335],[2048.5,0.57194885],[2048.9,4.052],[2049.1,4.07911035],[2049.3,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027366225,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01267],[2046.8,6.01322]],[[2048.4,0.00621335],[2048.7,0.57194885],[2048.9,4.052],[2049.3,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027366523,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01267],[2046.8,6.01322]],[[2048.7,0.57194885],[2048.9,4.052],[2049.2,4.07358214],[2049.3,6.423],[2049.4,6.3601392]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027367528,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01267],[2046.8,6.01322]],[[2048.7,0.57572899],[2048.9,4.052],[2049.1,4.07358214],[2049.3,12.5390092],[2049.4,0.24413]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027370025,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01267],[2046.8,18.79539412]],[[2048.7,0.57572899],[2048.9,4.052],[2049.1,4.07358214],[2049.3,12.5390092],[2049.4,0.24413]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027370222,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01267],[2046.9,12.78217412]],[[2048.7,0.57572899],[2048.9,4.052],[2049.3,10.49658214],[2049.4,6.3601392],[2049.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027370422,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01267],[2046.9,12.78217412]],[[2048.7,0.57572899],[2048.9,4.052],[2049.3,10.49658214],[2049.4,0.24413],[2049.5,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027371027,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.0,6.01267],[2046.9,12.78217412]],[[2048.7,0.57572899],[2048.9,4.052],[2049.3,10.49658214],[2049.4,6.3601392]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027371224,[[2048.0,0.58899258],[2047.7,0.24433],[2047.4,0.00455574],[2047.2,6.01208],[2047.0,6.01267]],[[2048.7,0.57572899],[2048.9,4.052],[2049.3,10.49658214],[2049.4,6.3601392]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027371433,[[2048.2,0.55565924],[2048.1,0.24428],[2048.0,0.03333334],[2047.5,4.052],[2047.4,0.00455574]],[[2048.7,0.57572899],[2048.9,4.052],[2049.4,6.3601392]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027371434,[[2048.2,0.55565924],[2048.1,0.24428],[2048.0,0.03333334],[2047.5,4.052],[2047.4,0.00455574]],[[2048.7,0.00378014],[2048.9,4.62394885],[2049.4,4.31771214],[2049.5,6.1160092],[2049.7,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027371724,[[2048.2,0.55565924],[2048.1,0.24428],[2048.0,0.03333334],[2047.5,4.052],[2047.4,6.01603574]],[[2049.0,0.57194885],[2049.4,4.29613],[2049.5,4.07358214],[2049.7,6.1160092],[2049.9,17.83101151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027371923,[[2048.2,0.55565924],[2048.1,0.24428],[2048.0,0.03333334],[2047.5,4.052],[2047.4,6.01603574]],[[2049.0,0.57194885],[2049.4,4.29613],[2049.6,4.07358214],[2049.8,12.5390092],[2049.9,17.83101151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027372128,[[2048.2,0.55565924],[2048.1,0.24428],[2048.0,0.03333334],[2047.5,4.052],[2047.4,6.01603574]],[[2049.0,0.57194885],[2049.4,4.29613],[2049.6,4.07358214],[2049.8,12.5390092],[2049.9,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027372629,[[2048.2,0.55565924],[2048.1,0.24428],[2048.0,0.03333334],[2047.5,4.052],[2047.4,6.01603574]],[[2049.0,0.57649567],[2049.4,4.29613],[2049.6,4.07358214],[2049.8,12.5390092],[2049.9,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027373528,[[2048.4,0.55565924],[2048.0,0.03333334],[2047.8,6.01031],[2047.6,6.01091],[2047.5,4.052]],[[2049.7,0.57194885],[2049.9,0.24407],[2050.0,4.07358214],[2050.2,6.1160092],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027373729,[[2048.0,0.03333334],[2047.8,6.01031],[2047.6,6.01091],[2047.5,4.052]],[[2049.7,0.57194885],[2050.2,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027373730,[[2048.6,0.55565924],[2048.0,6.04296334],[2047.8,6.01031],[2047.6,6.01091],[2047.5,4.052]],[[2049.7,0.57194885],[2050.2,8.12558214],[2050.5,6.3600192],[2050.6,7.64501151],[2050.9,14.24487597]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027373933,[[2048.6,0.55565924],[2048.3,4.052],[2048.0,6.04296334],[2047.8,6.01031],[2047.6,6.01091]],[[2049.7,0.57194885],[2050.2,4.052],[2050.3,4.07358214],[2050.5,0.24401],[2050.6,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027374326,[[2048.6,0.55565924],[2048.3,4.052],[2048.0,6.04296334],[2047.8,6.01031],[2047.6,6.01091]],[[2049.7,0.57194885],[2050.2,4.052],[2050.4,4.07358214],[2050.5,0.24401],[2050.6,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027374529,[[2048.6,0.55565924],[2048.1,0.24428],[2048.0,0.03333334],[2047.6,6.01091],[2047.4,6.01603574]],[[2049.7,0.57194885],[2050.0,0.24406],[2050.2,8.12558214],[2050.4,6.1160092],[2050.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027374733,[[2048.6,0.55565924],[2048.1,0.24428],[2048.0,4.08533334],[2047.6,6.01091],[2047.4,6.01603574]],[[2049.7,0.57555694],[2050.0,0.24406],[2050.2,8.21052327],[2050.4,6.1160092],[2050.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027375731,[[2048.6,0.55565924],[2048.1,0.24428],[2048.0,4.08533334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.0,0.24406],[2050.2,8.21052327],[2050.4,6.1160092],[2050.6,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027376737,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,10.09506334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.3,4.07358214],[2050.5,6.1160092],[2050.6,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027377236,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,10.09506334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.4,4.07358214],[2050.6,6.3600092],[2050.8,8.89112441]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027377536,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,10.09506334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.4,4.07358214],[2050.6,6.3600092],[2050.8,9.28340318]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027377736,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.4,4.07358214],[2050.6,6.3600092],[2050.8,9.28340318]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027377935,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.3,4.07358214],[2050.5,6.1160092],[2050.6,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027378327,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.3,4.07358214],[2050.6,6.3600092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027378629,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.3,4.07358214],[2050.6,6.3600092],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027378828,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.8,6.01029],[2047.6,6.01091]],[[2049.7,0.57555694],[2050.2,4.052],[2050.4,4.07358214],[2050.6,6.3600092],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027381936,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.6,6.01091],[2046.9,6.01277]],[[2049.7,0.57555694],[2050.2,4.29604],[2050.4,4.07358214],[2050.6,6.1160092],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027382137,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.6,6.01091],[2047.1,18.79444412]],[[2049.7,0.57555694],[2050.2,4.38098134],[2050.3,4.07358214],[2050.5,6.1160092],[2050.7,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027383236,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.6,6.01091],[2047.1,18.79444412]],[[2049.7,0.57555694],[2050.2,8.45456348],[2050.4,6.1160092],[2050.6,7.64501151],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027383440,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.6,6.01091],[2047.1,6.01227]],[[2049.7,0.57555694],[2050.2,8.45456348],[2050.4,6.1160092],[2050.6,7.64501151],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027383633,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.6,6.01091],[2047.2,12.78217412]],[[2049.7,0.57555694],[2050.2,8.45456348],[2050.3,6.1160092],[2050.5,7.64501151],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027384437,[[2048.7,0.55565924],[2048.6,0.24422],[2048.0,4.08533334],[2047.6,6.01091],[2047.3,12.78217412]],[[2049.7,0.57555694],[2050.1,4.07358214],[2050.2,4.38098134],[2050.3,6.1160092],[2050.5,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027385137,[[2048.7,0.55565924],[2048.0,4.32962334],[2047.6,6.01091],[2047.3,12.78217412],[2045.9,20.82623204]],[[2049.7,0.57555694],[2050.1,4.07358214],[2050.2,4.38098134],[2050.3,6.1160092],[2050.5,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027385338,[[2048.0,4.32962334],[2045.9,20.82623204]],[[2049.7,0.57555694],[2050.2,4.38098134],[2050.5,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027385339,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.2,12.78217412],[2046.7,27.30153],[2045.9,20.82623204]],[[2049.7,0.57555694],[2050.0,4.07358214],[2050.2,10.49699054],[2050.4,7.64501151],[2050.5,6.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027385535,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.4,0.00455574],[2047.1,18.79444412],[2046.9,6.01277]],[[2049.5,0.5478902],[2049.6,6.23960383],[2049.7,0.24770809],[2049.8,4.07358214],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027385740,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.6,4.052],[2047.4,0.00455574],[2047.1,6.01227]],[[2049.3,0.5478902],[2049.4,10.29131903],[2049.7,0.24770809],[2049.8,4.07358214],[2049.9,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027385941,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.6,4.052],[2047.4,0.00455574],[2047.1,6.01227]],[[2049.3,0.5478902],[2049.4,4.052],[2049.7,0.24770809],[2049.8,4.07358214],[2049.9,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027386341,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.6,4.052],[2047.4,0.00455574],[2047.1,6.01227]],[[2049.3,0.5478902],[2049.4,4.052],[2049.7,4.32129023],[2049.9,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027386540,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.6,4.052],[2047.4,0.00455574],[2047.1,6.01227]],[[2049.3,0.5478902],[2049.4,4.052],[2049.7,4.32129023],[2049.9,6.1160092],[2051.7,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027387735,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.6,4.052],[2047.4,0.00455574],[2047.1,6.01227]],[[2049.3,0.5478902],[2049.4,4.052],[2049.7,4.32129023],[2049.9,6.1160092],[2051.2,21.290613]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027387934,[[2048.1,0.56736502],[2048.0,0.27762334],[2047.6,4.052],[2047.5,6.0112],[2047.4,0.00455574]],[[2049.3,0.5478902],[2049.4,4.052],[2049.7,0.24770809],[2049.8,4.07358214],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027388142,[[2048.3,0.56736502],[2048.2,0.24427],[2048.0,0.03333334],[2047.6,4.052],[2047.5,6.0112]],[[2049.3,0.5478902],[2049.4,4.052],[2049.7,0.24770809],[2049.9,4.07358214],[2050.1,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027388937,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.7,6.01062],[2047.6,4.052]],[[2049.3,0.5478902],[2049.4,4.052],[2049.7,0.00360809],[2050.1,10.49658214],[2050.2,6.44499054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027389442,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.7,6.01062],[2047.6,4.052]],[[2049.4,4.052],[2049.5,0.5478902],[2049.7,0.00360809],[2050.1,10.49658214],[2050.2,0.32898134]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027390043,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.7,6.01062],[2047.6,4.052]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,4.052],[2050.1,10.49658214],[2050.2,0.32898134]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027390643,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2046.8,6.01309]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,4.052],[2050.1,10.49658214],[2050.2,0.32898134]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027390843,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.4,0.00455574]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,4.052],[2050.1,10.49658214],[2050.2,6.44499054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027391044,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.4,0.00455574]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,4.052],[2050.0,4.07358214],[2050.1,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027391438,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.4,0.00455574]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,4.052],[2050.0,4.07358214],[2050.1,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027392345,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.4,0.00455574]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.1,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027392546,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.5,6.01118]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.1,12.5390092],[2050.5,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027393442,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.5,6.01118]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.1,12.5390092],[2050.2,7.97399285]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027394446,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.5,6.01118]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.0,6.1160092],[2050.1,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027395346,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.5,6.01118]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.052],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027396154,[[2048.5,0.56736502],[2048.4,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.3,18.79392412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.0,6.1160092],[2050.5,16.18846]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027396351,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.3,6.01175]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.31767214],[2049.9,4.052],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027396549,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.3,18.79392412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.31767214],[2049.9,4.052],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027399160,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.3,18.79392412]],[[2049.4,6.25785122],[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.31767214],[2049.9,10.1680092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027399349,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.3,18.79392412]],[[2049.3,0.5478902],[2049.7,4.07719023],[2049.8,0.24409],[2049.9,10.1680092],[2050.8,14.38007747]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027399841,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.3,18.79392412]],[[2049.3,0.5478902],[2049.7,4.07719023],[2049.8,0.24409],[2049.9,10.1680092],[2050.5,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027400044,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.5,6.01118]],[[2049.3,0.5478902],[2049.7,4.07719023],[2049.8,0.24409],[2049.9,10.1680092],[2050.5,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027400344,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.5,6.01118]],[[2049.3,0.5478902],[2049.7,4.07719023],[2049.8,0.24409],[2049.9,10.1680092],[2050.4,10.1933486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027402153,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.5,6.01118]],[[2049.3,0.5478902],[2049.7,0.00360809],[2049.8,4.31767214],[2049.9,10.1680092],[2050.5,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027402353,[[2048.5,0.56736502],[2048.0,0.03333334],[2047.9,0.2443],[2047.6,4.052],[2047.5,18.79335412]],[[2049.3,0.5478902],[2049.7,0.00360809],[2049.8,4.31767214],[2049.9,10.1680092],[2050.5,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027402565,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.7,6.01058],[2047.6,4.052]],[[2049.6,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.052],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027402852,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.7,6.01058],[2047.6,4.052]],[[2049.5,6.81662406],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.052],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027403054,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.7,6.01058],[2047.6,4.052]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.052],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027403447,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.7,6.01058],[2047.6,16.83417412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.052],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027404457,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.7,6.01058],[2047.6,16.83417412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.0,6.1160092],[2050.5,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027405556,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.6,16.83417412],[2046.8,6.01307]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.0,6.1160092],[2050.5,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027405749,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.6,16.83417412],[2046.8,6.01307]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.36966214],[2050.0,6.1160092],[2050.5,26.3818086]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027405951,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.5,12.78217412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.29608],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027406656,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.6,4.052],[2047.5,18.79334412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.29608],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027407355,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.6,16.83417412],[2047.5,6.01117]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.29608],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027407656,[[2048.5,0.56736502],[2048.3,0.24425],[2048.0,0.03333334],[2047.7,6.01056],[2047.6,16.83417412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.29608],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027411753,[[2048.7,0.5880306],[2048.6,0.24422],[2048.0,0.03333334],[2047.7,6.01056],[2047.6,16.83417412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.36966214],[2050.1,12.5390092],[2050.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027412059,[[2048.7,0.5880306],[2048.6,0.24422],[2048.0,0.03333334],[2047.7,18.79273412],[2047.6,4.052]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.36966214],[2050.1,12.5390092],[2050.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027412558,[[2048.7,0.5880306],[2048.6,0.24422],[2048.0,0.03333334],[2047.9,6.01],[2047.7,18.79273412]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.1,12.5390092],[2050.3,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027414159,[[2048.7,0.5880306],[2048.6,0.24422],[2048.0,0.03333334],[2047.7,12.78217412],[2047.4,0.00455574]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.9,8.12558214],[2050.0,0.24406],[2050.1,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027414364,[[2048.7,0.5880306],[2048.6,0.24422],[2048.0,4.08533334],[2047.6,12.78217412],[2047.4,0.00455574]],[[2049.5,0.5478902],[2049.7,0.00360809],[2049.8,4.07358214],[2049.9,4.052],[2050.0,6.3600692]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027414659,[[2048.7,0.5880306],[2048.1,0.24428],[2048.0,4.08533334],[2047.6,12.78217412],[2047.4,0.00455574]],[[2049.3,0.54654545],[2049.4,6.26464865],[2049.7,4.07719023],[2049.9,10.1680092],[2050.0,0.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027414854,[[2048.2,0.5880306],[2048.1,0.24428],[2048.0,4.08533334],[2047.5,18.79334412],[2047.4,0.00455574]],[[2049.3,0.54654545],[2049.7,4.07719023],[2049.9,10.1680092],[2050.0,7.88907151],[2050.1,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027416160,[[2048.2,0.5880306],[2048.1,0.24428],[2048.0,4.08533334],[2047.5,18.79334412],[2047.4,0.00455574]],[[2049.3,0.54654545],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,4.052],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027417660,[[2048.3,0.24426],[2048.2,0.5880306],[2048.0,4.08533334],[2047.5,18.79334412],[2047.4,0.00455574]],[[2049.3,0.54654545],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,4.052],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027417961,[[2048.4,0.5880306],[2048.3,0.24426],[2048.0,4.08533334],[2047.5,18.79334412],[2047.4,0.00455574]],[[2049.3,0.54654545],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,4.052],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027422063,[[2048.4,0.5880306],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412],[2047.4,0.00455574]],[[2049.3,0.54654545],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,4.052],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027423364,[[2048.9,0.03333334],[2048.6,0.54111007],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,4.052],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027423566,[[2048.6,0.54111007],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412],[1086.4,0.68836426]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,14.238],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027424063,[[2048.6,0.54111007],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412],[2021.7,35.7765442]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,14.238],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027424464,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412],[2021.7,35.7765442]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,14.238],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027427267,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.7,6.0106],[2047.5,18.79334412]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.8,6.1160092],[2049.9,14.238],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027427564,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.7,6.0106],[2047.5,18.79334412]],[[2049.0,0.10546264],[2049.1,0.54011219],[2049.7,4.07719023],[2049.9,20.3540092],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027427960,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.7,6.0106],[2047.5,18.79334412]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.9,20.3540092],[2050.0,7.88907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027428264,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412],[2046.8,6.01313]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.9,20.3540092],[2050.0,7.88907151],[2050.6,6.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027428661,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.7,4.07719023],[2049.9,20.3540092],[2050.0,7.88907151],[2050.6,6.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027430164,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.7,0.00360809],[2049.9,20.3540092],[2050.0,7.88907151],[2050.6,6.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027430360,[[2048.6,0.00560121],[2048.4,0.54111007],[2048.3,0.24426],[2048.0,4.052],[2047.5,18.79334412]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092],[2049.9,14.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027430564,[[2048.6,0.00560121],[2048.5,0.54111007],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,6.11961729],[2049.9,21.88301151],[2050.0,0.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027430866,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.0,21.3452846]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,6.11961729],[2049.9,21.88301151],[2050.0,0.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027431266,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.0,21.3452846]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027435970,[[2048.6,0.00560121],[2048.4,0.54111007],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027436166,[[2048.6,0.00560121],[2048.5,0.54111007],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,6.11961729],[2049.9,21.88301151],[2050.6,18.7439558]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027436366,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2046.5,13.268993]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,6.11961729],[2049.9,21.88301151],[2050.6,18.7439558]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027436670,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2046.5,13.268993]],[[2049.0,0.10546264],[2049.6,4.08943317],[2049.7,6.11961729],[2049.9,21.88301151],[2050.6,18.7439558]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027436870,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2046.5,13.268993]],[[2049.0,0.10546264],[2049.2,0.54011219],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027437065,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2046.5,13.268993]],[[2049.0,0.10546264],[2049.1,0.54011219],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027437370,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.1,15.3328046]],[[2049.0,0.10546264],[2049.1,0.54011219],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027437668,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027439172,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092],[2052.6,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027439475,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092],[2051.0,21.291043]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027442179,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,0.00360809],[2049.8,6.1160092],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027443179,[[2048.6,0.54671128],[2048.3,0.24426],[2048.0,4.052],[2047.5,6.01117],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.6,4.08943317],[2049.7,6.11961729],[2049.9,21.88301151],[2053.3,30.580046]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027443375,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.1,15.3328046]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027443574,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.0,21.3452846]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027443776,[[2048.6,0.00560121],[2048.5,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.0,21.3452846]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027444279,[[2048.6,0.00560121],[2048.5,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.2,6.01209]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027444773,[[2048.6,0.00560121],[2048.5,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2046.3,6.01453]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027444978,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2046.3,6.01453]],[[2049.0,0.64557483],[2049.4,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027445280,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.4,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027446181,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027447081,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.4,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027447284,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027447586,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.4,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027448186,[[2048.6,0.00560121],[2048.4,0.57542584],[2048.0,4.052],[2047.8,0.24431],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027457496,[[2048.6,0.58102705],[2048.0,4.052],[2047.8,0.24431],[2047.4,6.01149],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,6.3601192],[2049.7,0.00360809],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027457688,[[2048.6,0.58102705],[2048.0,4.052],[2047.8,0.24431],[2047.4,6.01149],[2047.3,12.78217412]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.8,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027457895,[[2048.6,0.58102705],[2048.0,4.052],[2047.8,0.24431],[2047.4,18.79366412],[2046.0,20.4437395]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027458295,[[2048.6,0.58102705],[2048.0,4.052],[2047.8,0.24431],[2047.4,18.79366412],[2046.5,26.0792651]],[[2049.0,0.64557483],[2049.5,4.08943317],[2049.6,0.24411],[2049.7,6.11961729],[2049.9,21.88301151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027460193,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,6.01092],[2047.4,18.79366412]],[[2049.0,0.10546264],[2049.2,0.56965494],[2049.5,4.08943317],[2049.7,6.11961729],[2049.9,17.83101151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027460401,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,6.01092],[2047.4,18.79366412]],[[2049.0,0.10546264],[2049.2,0.56965494],[2049.5,4.052],[2049.6,4.08943317],[2049.7,0.00360809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027460598,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,6.01092],[2047.5,12.78217412]],[[2049.0,0.10546264],[2049.2,0.56965494],[2049.5,4.052],[2049.6,4.08943317],[2049.7,0.00360809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027462094,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,6.01092],[2047.5,12.78217412]],[[2049.4,0.56965494],[2049.5,4.052],[2049.6,4.08943317],[2049.7,0.00360809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027462294,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,6.01092]],[[2049.4,0.56965494],[2049.5,4.052],[2049.7,0.00360809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027462295,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,18.79309412],[2047.2,21.3448846]],[[2049.4,0.56965494],[2049.5,4.052],[2049.7,0.00360809],[2049.8,4.08943317],[2049.9,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027462695,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,18.79309412],[2047.3,15.3328046]],[[2049.4,0.56965494],[2049.5,4.052],[2049.7,0.00360809],[2049.8,4.08943317],[2049.9,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027464101,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,18.79309412],[2047.3,15.3328046]],[[2049.4,0.56965494],[2049.5,4.052],[2049.7,0.00360809],[2049.8,4.08943317],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027465501,[[2048.6,0.58102705],[2048.2,0.24426],[2048.0,4.052],[2047.6,18.79309412],[2047.2,21.3448846]],[[2049.4,0.56965494],[2049.5,4.052],[2049.7,0.00360809],[2049.8,4.08943317],[2050.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027468406,[[2048.7,0.57542584],[2048.6,0.24981121],[2048.0,10.06171],[2047.8,6.01033],[2047.6,18.79309412]],[[2049.5,4.052],[2049.6,0.56965494],[2049.7,0.00360809],[2049.9,4.08943317],[2050.1,12.7830592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027468604,[[2048.7,0.57542584],[2048.6,0.24981121],[2048.0,10.06171],[2047.8,6.01033],[2047.7,12.78217412]],[[2049.5,4.052],[2049.6,0.56965494],[2049.7,0.00360809],[2050.0,4.08943317],[2050.1,0.24405]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027468806,[[2048.7,0.57542584],[2048.6,0.24981121],[2048.0,10.06171],[2047.8,18.79250412],[2047.4,21.3442946]],[[2049.5,4.052],[2049.6,0.56965494],[2049.7,0.00360809],[2050.0,4.08943317],[2050.1,0.24405]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027469006,[[2048.7,0.57542584],[2048.6,0.24981121],[2048.0,10.06171],[2047.8,18.79250412],[2047.4,21.3442946]],[[2049.5,4.62165494],[2049.7,0.00360809],[2050.0,4.08943317],[2050.1,0.24405],[2052.0,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027469206,[[2048.7,0.57542584],[2048.6,0.24981121],[2048.0,10.06171],[2047.8,18.79250412],[2047.4,21.3442946]],[[2049.5,4.62165494],[2049.7,0.00360809],[2050.0,4.08943317],[2050.1,0.24405],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027469508,[[2048.7,0.57542584],[2048.6,0.24981121],[2048.0,10.06171],[2047.8,6.01033],[2047.7,12.78217412]],[[2049.5,0.56965494],[2049.7,0.00360809],[2050.0,8.14143317],[2050.1,0.24405],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027469808,[[2048.7,0.57542584],[2048.6,0.24981121],[2048.0,10.06171],[2047.8,18.79250412],[1077.8,0.69105461]],[[2049.5,0.56965494],[2049.7,0.00360809],[2050.0,8.14143317],[2050.1,0.24405],[2050.4,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027470012,[[2048.9,0.57542584],[2048.8,0.2442],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,14.27543317],[2050.4,6.1160092],[2050.6,7.88900151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027470907,[[2048.9,0.57542584],[2048.8,0.2442],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,10.186],[2050.3,4.08943317],[2050.5,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027471108,[[2048.9,0.57542584],[2048.8,0.2442],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,22.84388412]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,10.186],[2050.3,4.08943317],[2050.5,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027471310,[[2048.9,0.57542584],[2048.8,0.2442],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,10.186],[2050.3,4.08943317],[2050.5,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027472009,[[2048.9,0.57542584],[2048.8,0.2442],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,22.84388412]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,10.186],[2050.3,4.08943317],[2050.5,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027472209,[[2048.9,0.57542584],[2048.8,0.2442],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,22.84388412]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,10.186],[2050.4,4.08943317],[2050.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027472611,[[2048.9,0.57542584],[2048.8,0.2442],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,10.186],[2050.4,4.08943317],[2050.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027472906,[[2049.0,0.24418],[2048.9,0.57542584],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.57326303],[2050.0,4.052],[2050.2,10.186],[2050.4,4.08943317],[2050.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027473105,[[2049.1,0.54508605],[2049.0,0.24418],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,22.84388412]],[[2049.7,0.00360809],[2049.8,0.55145375],[2050.0,4.052],[2050.2,10.186],[2050.4,4.08943317]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027473301,[[2049.1,0.54508605],[2049.0,0.24418],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.00360809],[2049.8,0.55145375],[2050.0,4.052],[2050.2,10.186],[2050.4,4.08943317]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027473508,[[2049.1,0.54508605],[2049.0,0.24418],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.00360809],[2049.8,0.55145375],[2050.0,4.052],[2050.4,4.08943317],[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027473706,[[2049.1,0.54508605],[2049.0,0.24418],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.55506184],[2050.0,4.052],[2050.4,4.08943317],[2050.5,16.609],[2055.0,1008.8906203]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027473907,[[2049.1,0.54508605],[2049.0,0.24418],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,22.84388412]],[[2049.7,0.55506184],[2050.0,4.052],[2050.4,4.08943317],[2050.5,16.609],[2052.2,19.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027474107,[[2049.1,0.54508605],[2049.0,0.24418],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.55506184],[2050.0,4.052],[2050.4,4.08943317],[2050.5,16.609],[2052.2,19.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027474512,[[2049.1,0.54508605],[2049.0,0.24418],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,10.06171]],[[2049.7,0.55506184],[2050.0,4.052],[2050.4,4.08943317],[2050.5,16.609],[2051.1,6.00079]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027474806,[[2049.0,0.24418],[2048.9,0.54508605],[2048.6,0.00560121],[2048.2,6.00913],[2048.0,6.00971]],[[2049.7,0.55506184],[2050.0,4.052],[2050.4,4.08943317],[2050.5,16.609],[2051.1,16.1941386]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027475007,[[2049.0,0.24418],[2048.9,0.54508605],[2048.6,0.00560121],[2048.5,4.052],[2048.0,6.00971]],[[2049.7,0.55506184],[2050.0,4.052],[2050.3,4.08943317],[2050.5,22.7250092],[2050.6,0.24399]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027475213,[[2049.0,0.78926605],[2048.6,0.00560121],[2048.5,4.052],[2048.0,6.00971],[2047.8,18.79250412]],[[2049.7,0.55506184],[2050.0,4.052],[2050.3,4.08943317],[2050.5,22.7250092],[2050.6,0.24399]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027475510,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.1,6.0122]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,0.24404],[2050.3,4.08943317],[2050.5,22.7250092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027475710,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.1,6.0122]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,0.24404],[2050.3,4.08943317],[2050.4,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027475912,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,6.01033],[2047.4,12.78217412]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,0.24404],[2050.3,4.08943317],[2050.5,22.7250092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027476111,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,6.01033],[2047.3,18.79386412]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,0.24404],[2050.3,4.08943317],[2050.5,22.7250092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027481824,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,6.01033],[2047.4,8.106]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,0.24404],[2050.3,4.08943317],[2050.5,22.7250092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027484228,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,6.01033],[2047.4,20.88817412]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,0.24404],[2050.3,4.08943317],[2050.5,22.7250092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027485627,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,6.01033],[2047.4,20.88817412]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,0.24404],[2050.3,4.08943317],[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027485828,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.4,8.106]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,4.33347317],[2050.4,6.1160092],[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027486127,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.4,23.4388046]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,4.33347317],[2050.4,6.1160092],[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027486628,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.4,23.4388046]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,4.32358899],[2050.4,6.1160092],[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027488132,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.4,23.4388046]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,4.32358899],[2050.4,6.1160092],[2050.5,24.25401151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027489142,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.4,23.4388046]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,4.32358899],[2050.3,6.1160092],[2050.5,24.25401151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027489333,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.5,15.3328046]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,4.32358899],[2050.3,6.1160092],[2050.5,24.25401151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027491136,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.5,15.3328046]],[[2049.7,0.55506184],[2050.0,4.052],[2050.1,4.07954899],[2050.2,0.24404],[2050.3,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027492043,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.8,18.79250412],[2047.5,15.3328046]],[[2049.7,0.55506184],[2050.0,4.052],[2050.2,4.32358899],[2050.3,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027492240,[[2048.8,0.54508605],[2048.6,0.00560121],[2048.5,4.29623],[2047.9,12.78217412],[2047.8,6.01033]],[[2049.7,0.55506184],[2050.0,4.052],[2050.1,4.07954899],[2050.2,0.24404],[2050.3,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027494338,[[2049.0,0.55589807],[2048.9,0.24419],[2048.6,0.00560121],[2048.5,4.052],[2048.2,6.00911]],[[2049.7,0.00360809],[2049.8,0.53279064],[2050.0,4.052],[2050.3,4.07954899],[2050.4,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027494732,[[2049.0,0.55589807],[2048.9,0.24419],[2048.6,0.00560121],[2048.5,4.052],[2048.2,6.00911]],[[2049.7,0.00360809],[2049.8,0.53279064],[2050.0,4.052],[2050.3,4.07954899],[2050.5,22.7250092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027494931,[[2049.2,0.55589807],[2049.1,0.24416],[2048.6,0.00560121],[2048.5,4.052],[2048.4,6.00857]],[[2049.7,0.00360809],[2049.8,0.53279064],[2050.0,4.052],[2050.3,4.07954899],[2050.5,22.7250092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027495840,[[2049.2,0.55589807],[2049.1,0.24416],[2048.6,0.00560121],[2048.5,4.052],[2048.4,6.00857]],[[2049.7,0.00360809],[2049.9,0.53279064],[2050.0,4.052],[2050.4,4.07954899],[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027496939,[[2049.2,0.55589807],[2049.1,0.24416],[2048.6,0.00560121],[2048.5,4.052],[2048.4,6.00857]],[[2050.3,0.53279064],[2050.4,4.07954899],[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027497141,[[2049.1,0.24416],[2048.6,0.00560121],[2048.4,6.00857]],[[2050.5,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027497142,[[2049.4,0.55589807],[2049.3,0.24414],[2049.1,4.051],[2048.6,6.01356121],[2048.4,6.00857]],[[2050.2,0.53279064],[2050.7,0.24398],[2050.8,8.13054899],[2051.0,6.1160092],[2051.2,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027497444,[[2049.4,0.55589807],[2049.3,0.24414],[2049.1,4.051],[2048.6,18.79573533],[2048.4,6.00857]],[[2050.2,0.53279064],[2050.7,0.24398],[2050.8,8.13054899],[2051.0,6.1160092],[2051.2,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027498045,[[2049.4,0.55589807],[2049.3,0.24414],[2049.1,4.051],[2048.6,18.79573533],[2048.4,6.00857]],[[2050.2,0.53662725],[2050.7,0.24398],[2050.8,8.13054899],[2051.0,6.1160092],[2051.1,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027498245,[[2049.3,0.80003807],[2048.8,4.051],[2048.6,0.00560121],[2048.5,12.78217412],[2048.4,6.00857]],[[2050.2,0.53662725],[2050.7,0.24398],[2050.8,8.13054899],[2051.0,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027498246,[[2049.3,0.80003807],[2048.8,4.051],[2048.6,0.00560121],[2048.5,12.78217412],[2048.4,6.00857]],[[2050.2,0.53662725],[2050.6,4.07954899],[2050.7,0.24398],[2050.8,10.1670092],[2051.0,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027498444,[[2049.4,0.55589807],[2049.3,0.24414],[2048.8,4.051],[2048.6,0.00560121],[2048.4,18.79074412]],[[2050.2,0.53662725],[2050.6,4.07954899],[2050.7,0.24398],[2050.8,10.1670092],[2051.0,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027499340,[[2049.4,0.55589807],[2049.3,0.24414],[2048.8,4.051],[2048.6,0.00560121],[2048.4,6.00857]],[[2050.2,0.53662725],[2050.7,4.32352899],[2050.8,10.1670092],[2051.0,7.64501151],[2051.4,26.3791886]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027500148,[[2049.4,0.55589807],[2049.3,0.24414],[2048.8,4.051],[2048.6,6.01357121],[2048.4,6.00857]],[[2050.2,0.53662725],[2050.7,4.32352899],[2050.8,10.1670092],[2051.0,7.64501151],[2051.4,20.3793486]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027500345,[[2049.4,0.55589807],[2049.3,0.24414],[2048.8,4.051],[2048.6,6.01357121],[2048.4,18.79074412]],[[2050.2,0.53662725],[2050.7,4.32352899],[2050.8,4.051],[2050.9,6.1160092],[2051.1,7.64501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027500643,[[2049.6,0.55589807],[2049.5,0.24412],[2048.8,10.05829],[2048.6,6.01357121],[2048.5,12.78217412]],[[2050.2,0.00383661],[2050.4,0.53279064],[2050.8,4.051],[2050.9,4.07954899],[2051.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027500837,[[2049.6,0.55589807],[2049.5,0.24412],[2048.8,10.05829],[2048.6,18.79574533],[2035.7,51.1093489]],[[2050.2,0.00383661],[2050.3,0.53279064],[2050.8,4.051],[2050.9,4.07954899],[2051.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027501043,[[2049.6,0.55589807],[2049.5,0.24412],[2048.8,10.05829],[2048.6,18.79574533],[2047.7,17.8882721]],[[2050.2,0.00383661],[2050.3,0.53279064],[2050.8,4.051],[2050.9,4.07954899],[2051.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027501243,[[2049.6,0.55589807],[2049.5,0.24412],[2048.6,18.79574533],[2047.7,17.8882721]],[[2050.2,0.00383661],[2050.8,4.051],[2050.9,4.07954899],[2051.1,6.1160092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027501244,[[2049.6,0.55589807],[2049.5,0.24412],[2049.1,4.051],[2048.6,18.79574533],[2047.9,6.00984]],[[2050.2,0.57131071],[2050.8,4.051],[2050.9,4.07954899],[2051.1,6.1160092],[2051.2,6.66691]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027501545,[[2049.5,0.82433215],[2049.0,4.051],[2048.6,0.00560121],[2048.5,12.78217412],[2048.2,6.00911]],[[2050.2,0.57131071],[2050.8,8.37451899],[2051.0,6.1160092],[2051.1,7.64501151],[2051.2,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027501744,[[2049.5,0.82433215],[2049.0,4.051],[2048.6,0.00560121],[2048.4,18.79074412],[2048.2,6.00911]],[[2050.2,0.57131071],[2050.8,8.37451899],[2051.0,6.1160092],[2051.1,7.64501151],[2051.2,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027502245,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.4,12.78217412],[2048.2,6.00911]],[[2050.2,0.57131071],[2050.8,8.37451899],[2051.0,6.1160092],[2051.2,20.06853151],[2051.4,16.18587]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027502448,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,4.051],[2048.1,6.00942]],[[2050.0,0.5674741],[2050.1,6.21493039],[2050.2,0.00383661],[2050.3,4.07954899],[2050.4,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027502754,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,4.051],[2048.1,6.00942]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.07954899],[2050.4,0.24402],[2051.3,10.23507875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027503050,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,10.05986],[2048.1,18.79159412]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.4,4.07954899],[2050.6,6.1160092],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027503248,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,10.05986],[2048.1,6.00942]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.4,4.07954899],[2050.6,6.1160092],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027503750,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,4.051],[2048.1,6.00942]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.4,4.07954899],[2050.6,6.1160092],[2050.7,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027505351,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,4.051],[2048.1,6.00942]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.4,4.07954899],[2050.5,6.1160092],[2050.7,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027509149,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,10.05978],[2048.1,6.00942]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.4,4.07954899],[2050.5,6.1160092],[2050.7,14.06801151]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027509352,[[2049.1,0.58021215],[2049.0,0.24417],[2048.6,0.00560121],[2048.3,10.05978],[2048.1,18.79159412]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.5,4.07954899],[2050.6,6.1160092],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027509648,[[2049.3,0.58021215],[2049.2,0.24415],[2049.1,0.58021215],[2048.6,0.00560121],[2048.3,10.05978]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.5,4.07954899],[2050.7,12.5390092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027509950,[[2049.3,0.58021215],[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.3,4.051]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.7,6.423],[2050.9,0.24395]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027510254,[[2049.3,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.3,4.051],[2048.1,18.78064918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.7,6.423],[2050.9,0.24395]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027510455,[[2049.3,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.1,18.78064918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.7,6.423],[2050.9,0.24395]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027516261,[[2049.3,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.1,18.78064918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.7,14.07013031],[2050.9,0.24395]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027518265,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.1,12.77122918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.5,0.24401],[2050.7,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027518465,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.1,12.77122918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,8.12988103],[2050.5,6.36266326],[2050.6,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027518768,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.0,12.77122918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,8.12988103],[2050.5,6.36266326],[2050.6,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027519265,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.1,6.00941]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,8.12988103],[2050.5,6.36266326],[2050.6,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027519659,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.3,6.00886]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,8.12988103],[2050.5,6.36266326],[2050.7,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027519968,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.3,6.00886]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.4,4.07888103],[2050.5,0.24401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027520463,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.3,6.00886]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,4.051],[2050.4,4.07888103],[2050.5,6.36266326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027524064,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.1,12.77122918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,8.12988103],[2050.5,6.36266326],[2051.0,16.19884543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027524260,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2048.1,12.77122918]],[[2050.0,0.5674741],[2050.2,0.00383661],[2050.3,8.12988103],[2050.4,6.11865326],[2050.5,0.24401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027525564,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2047.9,18.78106918]],[[2049.8,0.5674741],[2049.9,6.21601575],[2050.1,4.07888103],[2050.2,0.00383661],[2050.3,10.16965326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027525764,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2047.9,18.78106918]],[[2049.8,0.5674741],[2050.1,4.07888103],[2050.2,0.00383661],[2050.3,10.16965326],[2051.5,28.85914055]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027525964,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2047.9,18.78106918]],[[2049.8,0.5674741],[2050.1,4.07888103],[2050.2,0.00383661],[2050.3,10.16965326],[2051.1,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027526165,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.5,4.051],[2047.9,18.78106918]],[[2049.8,0.5674741],[2050.1,4.07888103],[2050.2,0.00383661],[2050.3,10.16965326],[2051.2,18.74188508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027526363,[[2049.1,0.58021215],[2048.7,0.24421],[2048.6,0.00560121],[2048.2,4.051],[2047.9,18.78106918]],[[2049.8,0.5674741],[2050.1,4.07888103],[2050.2,0.00383661],[2050.3,10.16965326],[2051.2,18.74188508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027527166,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,4.29527],[2047.9,12.77122918],[2047.3,7.4182403]],[[2049.8,0.5674741],[2050.1,4.32294103],[2050.2,6.12248987],[2050.3,4.051],[2050.4,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027527466,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,4.29527],[2047.8,12.77122918],[2047.6,6.0109]],[[2049.6,0.5674741],[2049.7,6.21404706],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027527661,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,4.29527],[2047.8,12.77122918],[2047.6,6.0109]],[[2049.6,0.5674741],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027527964,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,4.29527],[2047.8,12.77122918],[2047.6,6.0109]],[[2049.6,0.5674741],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987],[2051.9,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027528861,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,0.24427],[2047.8,12.77122918],[2047.6,6.0109]],[[2049.6,0.5674741],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987],[2051.9,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027529067,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,0.24427],[2048.0,4.051],[2047.8,12.77122918]],[[2049.6,0.5674741],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987],[2051.9,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027530568,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,0.24427],[2048.0,4.051],[2047.8,12.77122918]],[[2049.6,0.5674741],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987],[2050.3,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027530868,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,0.24427],[2048.0,4.051],[2047.8,18.78150918]],[[2049.6,0.5674741],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987],[2050.3,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027531071,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,0.24427],[2048.0,4.051],[2047.8,18.78150918]],[[2049.6,0.5674741],[2050.1,4.32294103],[2050.2,6.12248987],[2050.3,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027531270,[[2048.8,0.58021215],[2048.6,0.00560121],[2048.2,0.24427],[2048.0,4.051],[2047.8,18.78150918]],[[2049.6,0.5674741],[2050.0,4.07888103],[2050.1,0.24406],[2050.2,6.12248987],[2050.3,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027532272,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.0,22.83187918],[2047.8,6.01028],[2047.7,15.3328046]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,4.051],[2050.4,12.54165326],[2050.5,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027533472,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.1,12.77122918],[2048.0,10.06065],[2047.8,6.01028]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,10.16965326],[2050.4,6.423],[2050.5,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027534574,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.4,10.23310688],[2048.1,12.77122918],[2048.0,10.06065]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,4.051],[2050.4,12.54165326],[2050.5,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027534776,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.4,10.23310688],[2048.1,12.77122918],[2048.0,10.06065]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,4.051],[2050.4,12.54165326],[2050.6,7.89112031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027535275,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.5,10.23310688],[2048.1,12.77122918],[2048.0,10.06065]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,4.051],[2050.4,12.54165326],[2050.6,7.89112031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027535472,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.4,10.23310688],[2048.1,12.77122918],[2048.0,10.06065]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,4.051],[2050.4,12.54165326],[2050.6,7.89112031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027535672,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.5,10.23310688],[2048.1,12.77122918],[2048.0,10.06065]],[[2049.8,0.53767856],[2050.2,0.00383661],[2050.3,8.12988103],[2050.4,12.54165326],[2050.6,7.89112031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027538777,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.4,10.23310688],[2048.1,12.77122918],[2048.0,4.051]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,4.051],[2050.4,12.54165326],[2050.5,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027540576,[[2048.8,0.58021215],[2048.6,0.24981121],[2048.4,10.23310688],[2048.1,12.77122918],[2048.0,10.06071]],[[2049.8,0.53767856],[2050.2,4.08271764],[2050.3,4.051],[2050.4,12.54165326],[2050.5,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027540772,[[2049.0,0.57224121],[2048.9,0.24419],[2048.6,0.00560121],[2048.5,10.23310688],[2048.2,6.00909]],[[2049.8,0.53767856],[2050.2,0.00383661],[2050.3,8.12988103],[2050.4,6.423],[2050.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027540974,[[2049.0,0.57224121],[2048.9,0.24419],[2048.6,0.00560121],[2048.5,10.23310688],[2048.2,18.78031918]],[[2049.8,0.53767856],[2050.2,0.00383661],[2050.3,8.12988103],[2050.4,6.423],[2050.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027542278,[[2049.0,0.57224121],[2048.9,0.24419],[2048.6,10.23870809],[2048.4,6.00853],[2048.2,18.78031918]],[[2049.8,0.53767856],[2050.2,0.00383661],[2050.3,4.051],[2050.4,10.50188103],[2050.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027542677,[[2049.0,0.57224121],[2048.9,0.24419],[2048.6,10.23870809],[2048.4,6.00853],[2048.3,12.77122918]],[[2049.8,0.53767856],[2050.2,0.00383661],[2050.3,4.051],[2050.4,10.50188103],[2050.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027542978,[[2049.2,0.57224121],[2049.1,0.24416],[2048.7,4.051],[2048.6,10.23870809],[2048.4,6.00853]],[[2050.1,0.55627512],[2050.2,0.00383661],[2050.3,4.051],[2050.4,10.50188103],[2050.6,6.36264326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027544278,[[2049.2,0.57224121],[2049.1,0.24416],[2048.7,4.051],[2048.6,16.24662809],[2048.4,6.00853]],[[2050.1,0.55627512],[2050.2,0.00383661],[2050.3,4.051],[2050.4,4.07888103],[2050.6,6.36264326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027544578,[[2049.4,0.57224121],[2049.3,0.24414],[2048.8,10.23310688],[2048.7,4.051],[2048.6,6.01352121]],[[2050.2,0.56011173],[2050.3,4.051],[2050.6,4.07888103],[2050.8,16.30465326],[2051.0,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027544878,[[2049.4,0.57224121],[2049.3,0.24414],[2048.9,10.23310688],[2048.8,6.00738],[2048.7,4.051]],[[2050.2,0.56011173],[2050.3,4.051],[2050.6,4.07888103],[2050.8,16.30465326],[2051.0,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027545075,[[2049.4,0.57224121],[2049.3,0.24414],[2048.8,6.00738],[2048.7,14.28410688],[2048.6,18.78475039]],[[2050.2,0.56011173],[2050.3,4.051],[2050.8,14.26488103],[2051.0,6.11865326],[2051.3,17.88220906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027545379,[[2049.4,0.57224121],[2049.3,0.24414],[2048.8,6.00738],[2048.7,14.28410688],[2048.6,6.01352121]],[[2050.2,0.56011173],[2050.3,4.051],[2050.8,10.186],[2050.9,4.07888103],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027546174,[[2049.4,0.57224121],[2049.3,0.24414],[2048.7,14.28410688],[2048.6,6.01352121],[2047.9,6.00983]],[[2050.2,0.56011173],[2050.3,4.051],[2050.8,10.186],[2050.9,4.07888103],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027546376,[[2049.4,0.57224121],[2049.3,0.24414],[2048.7,14.28410688],[2048.6,6.01352121],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.3,4.051],[2050.8,10.186],[2050.9,4.07888103],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027546972,[[2049.4,0.57224121],[2049.3,0.24414],[2048.7,14.28410688],[2048.6,6.01352121],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.8,10.186],[2050.9,4.07888103],[2051.1,6.11865326],[2052.7,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027547277,[[2049.4,0.57224121],[2049.3,0.24414],[2048.7,14.28410688],[2048.6,6.01352121],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.7,4.051],[2050.8,10.186],[2050.9,4.07888103],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027548375,[[2049.4,0.57224121],[2049.3,0.24414],[2048.7,4.051],[2048.6,16.24662809],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.7,4.051],[2050.8,10.186],[2050.9,4.07888103],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027548776,[[2049.4,0.57224121],[2049.3,0.24414],[2048.7,14.28410688],[2048.6,6.01352121],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.7,4.051],[2050.8,10.186],[2050.9,4.07888103],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027549278,[[2049.4,0.57224121],[2049.3,0.24414],[2048.8,6.00736],[2048.7,4.051],[2048.6,16.24662809]],[[2050.2,0.56011173],[2050.7,4.051],[2051.0,14.26488103],[2051.2,12.78557326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027549979,[[2049.3,0.24414],[2048.8,6.00736],[2048.7,4.051],[2048.6,16.24662809]],[[2050.2,0.56011173],[2050.7,4.051],[2051.0,14.26488103],[2051.2,12.78557326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027549980,[[2049.6,0.57224121],[2049.5,0.24412],[2048.8,6.00736],[2048.7,4.051],[2048.6,16.24662809]],[[2050.2,0.56011173],[2050.7,4.051],[2051.0,14.26488103],[2051.2,12.78557326],[2051.7,1.29288279]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027550882,[[2049.5,0.81636121],[2048.6,16.24662809],[2047.9,6.00987]],[[2050.2,0.56011173],[2050.7,4.051],[2051.0,14.26488103],[2051.2,12.78557326],[2051.5,6.39120154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027551071,[[2049.5,0.81636121],[2048.9,4.051],[2048.6,16.24662809],[2047.9,6.00987],[2047.6,13.179]],[[2050.2,0.56011173],[2050.7,4.051],[2051.0,14.26488103],[2051.2,12.78557326],[2051.5,6.39120154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027551379,[[2049.5,0.81636121],[2048.9,4.051],[2048.6,10.23870809],[2047.9,6.00987],[2047.7,6.01042]],[[2050.2,0.56011173],[2050.7,4.051],[2051.0,14.26488103],[2051.2,12.78557326],[2051.5,6.39120154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027551575,[[2049.5,0.81636121],[2048.9,4.051],[2048.6,10.23870809],[2047.9,6.00987],[2047.7,21.3432246]],[[2050.2,0.56011173],[2050.7,4.051],[2050.9,4.07888103],[2051.0,10.186],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027551775,[[2049.5,0.81636121],[2048.9,4.051],[2048.6,10.23870809],[2048.2,6.00909],[2048.1,12.77122918]],[[2050.2,0.56011173],[2050.7,4.051],[2050.9,4.07888103],[2051.0,10.186],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027553181,[[2049.5,0.81636121],[2048.9,4.051],[2048.6,10.23870809],[2048.2,6.00909],[2048.1,12.77122918]],[[2050.2,0.56011173],[2050.7,4.051],[2051.0,10.186],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027553373,[[2049.5,0.81636121],[2048.9,4.051],[2048.6,0.00560121],[2048.5,10.23310688],[2048.2,6.00909]],[[2050.2,0.56011173],[2050.7,4.051],[2050.9,4.07338227],[2051.0,10.186],[2051.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027553878,[[2049.1,0.57224121],[2049.0,0.24417],[2048.9,4.051],[2048.6,0.00560121],[2048.5,10.23310688]],[[2050.2,0.56011173],[2050.7,4.051],[2050.8,0.24397],[2050.9,4.07338227],[2051.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027554384,[[2049.3,0.57224121],[2049.2,0.24415],[2048.9,4.051],[2048.6,0.00560121],[2048.5,10.23310688]],[[2050.2,0.56011173],[2050.7,4.051],[2050.8,0.24397],[2050.9,4.07338227],[2051.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027555081,[[2049.3,0.57224121],[2049.2,0.24415],[2048.9,4.051],[2048.7,10.23310688],[2048.6,0.00560121]],[[2050.2,0.56011173],[2050.7,4.051],[2050.8,4.31735227],[2050.9,6.11865326],[2051.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027557281,[[2049.3,0.57224121],[2049.2,0.24415],[2048.9,4.051],[2048.7,10.23310688],[2048.6,0.00560121]],[[2050.2,0.56011173],[2050.7,8.12438227],[2050.8,0.24397],[2050.9,6.11865326],[2051.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027557578,[[2049.2,0.81639121],[2048.9,4.051],[2048.7,10.23310688],[2048.6,0.00560121],[2048.4,12.77122918]],[[2050.2,0.56011173],[2050.7,14.54738227],[2050.8,0.24397],[2050.9,6.11865326],[2051.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027557881,[[2049.2,0.81639121],[2048.9,4.051],[2048.6,0.00560121],[2048.5,10.23310688],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.6,4.07338227],[2050.7,10.474],[2050.8,6.36262326],[2050.9,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027558381,[[2049.2,0.81639121],[2048.9,4.051],[2048.6,0.00560121],[2048.5,10.23310688],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.6,4.07338227],[2050.7,16.59265326],[2050.8,0.24397],[2050.9,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027558782,[[2049.2,0.81639121],[2048.9,4.051],[2048.6,0.00560121],[2048.4,10.23310688],[2048.2,18.78031918]],[[2050.2,0.56011173],[2050.5,4.07338227],[2050.6,6.11865326],[2050.7,10.474],[2050.8,7.89110031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027559080,[[2049.2,0.81639121],[2048.9,4.051],[2048.6,0.00560121],[2048.4,10.23310688],[2048.2,6.00909]],[[2050.2,0.56011173],[2050.6,6.11865326],[2050.7,10.474],[2050.8,7.89110031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027559081,[[2049.2,0.81639121],[2048.9,4.051],[2048.6,0.00560121],[2048.4,10.23310688],[2048.2,6.00909]],[[2050.0,0.55627512],[2050.1,6.11719762],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027559383,[[2049.2,0.81639121],[2048.6,0.00560121],[2048.4,14.28310688],[2048.2,6.00909]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2052.8,20.3866973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027559679,[[2049.2,0.81639121],[2048.6,0.00560121],[2048.4,14.28310688],[2048.2,6.00909],[2046.7,20.4437395]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2052.3,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027560380,[[2049.2,0.81639121],[2048.6,0.00560121],[2048.4,14.28310688],[2048.2,6.00909],[2046.7,20.4437395]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2051.4,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027560582,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.4,14.28310688],[2048.2,6.00909]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2051.4,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027560785,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.4,14.28310688],[2048.2,6.00909]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2051.5,19.13268662]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027561282,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.5,10.23310688],[2048.4,4.05]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2051.5,19.13268662]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027561482,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.5,10.23310688],[2048.4,4.05]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2051.4,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027561683,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.5,10.23310688],[2048.4,4.05]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2051.5,19.13268662]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027561879,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.5,10.23310688],[2048.4,4.05]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,4.0731844],[2050.6,6.11865326],[2051.2,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027562184,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.5,10.23310688],[2048.4,4.05]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.5,4.0731844],[2050.6,6.11865326],[2051.2,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027563282,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.5,10.23310688],[2048.4,4.05]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.5,4.0731844],[2050.6,6.11865326],[2051.1,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027563886,[[2049.3,0.57224121],[2049.2,0.24415],[2048.6,0.00560121],[2048.5,10.23310688],[2048.4,4.05]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.5,4.0731844],[2050.6,6.11865326],[2051.2,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027564183,[[2048.6,0.53761663],[2048.3,10.23310688],[2048.2,12.77122918],[2047.9,6.01002],[2047.3,31.3180924]],[[2050.0,0.55627512],[2050.2,0.00383661],[2050.4,0.32894994],[2050.5,4.0731844],[2050.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027564384,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.0,14.28410688],[2047.9,6.01002]],[[2049.8,0.57723902],[2049.9,10.16176992],[2050.2,0.00383661],[2050.3,4.0731844],[2050.4,0.32894994]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027564586,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.0,14.28410688],[2047.9,6.01002]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,0.00383661],[2050.3,4.0731844],[2050.4,0.32894994]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027564980,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.0,14.28410688],[2047.9,6.01002]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,4.07702101],[2050.4,0.32894994]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027565186,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.0,4.051],[2047.9,16.24312688]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,0.00383661],[2050.3,4.0731844],[2050.4,0.32894994]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027568495,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.0,14.28410688],[2047.9,6.01002]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,0.00383661],[2050.3,4.0731844],[2050.4,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027568695,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.1,6.00938],[2048.0,14.28410688]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,0.00383661],[2050.3,4.0731844],[2050.4,0.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027568889,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.1,6.00938],[2048.0,14.28410688]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,0.00383661],[2050.4,4.3172044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027569089,[[2048.8,0.53201542],[2048.7,0.24421],[2048.6,0.00560121],[2048.2,10.23310688],[2048.1,6.00938]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,0.00383661],[2050.4,0.24402],[2050.5,4.0731844]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027570400,[[2049.0,0.53201542],[2048.9,0.24419],[2048.6,0.00560121],[2048.2,10.23310688],[2048.1,6.00938]],[[2049.8,0.57723902],[2049.9,4.051],[2050.2,0.00383661],[2050.4,0.24402],[2050.5,4.0731844]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027572302,[[2049.2,0.53201542],[2049.1,0.24416],[2048.7,4.051],[2048.6,10.23870809],[2048.5,6.00827]],[[2050.2,0.58107563],[2050.8,4.051],[2050.9,14.5031344],[2051.1,6.11865326],[2051.3,17.88220906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027574205,[[2049.2,0.53201542],[2049.1,0.24416],[2048.8,10.23310688],[2048.7,4.051],[2048.6,0.00560121]],[[2050.2,0.58107563],[2050.8,8.1241844],[2050.9,16.54860326],[2051.1,7.64713031],[2051.3,10.23507875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027578908,[[2049.2,0.53201542],[2049.1,0.24416],[2048.7,14.28410688],[2048.6,0.00560121],[2047.6,27.29577]],[[2050.2,0.58107563],[2050.8,8.1241844],[2050.9,10.42995],[2051.0,6.11865326],[2051.2,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027579108,[[2049.2,0.53201542],[2049.1,0.24416],[2048.7,14.28410688],[2048.6,0.00560121],[2048.3,18.77999918]],[[2050.2,0.58107563],[2050.8,8.1241844],[2050.9,10.42995],[2051.0,6.11865326],[2051.2,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027580108,[[2049.2,0.53201542],[2049.1,0.24416],[2048.7,4.051],[2048.6,10.23870809],[2048.3,6.00877]],[[2050.2,0.58107563],[2050.8,8.1241844],[2050.9,10.42995],[2051.0,6.11865326],[2051.2,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027580310,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,4.05660121],[2048.5,10.23310688],[2048.3,6.00877]],[[2050.2,0.58107563],[2050.7,4.0731844],[2050.8,4.051],[2050.9,16.54860326],[2051.1,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027580506,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,4.05660121],[2048.5,10.23310688],[2048.3,6.00877]],[[2050.2,0.58107563],[2050.6,4.0731844],[2050.8,10.16965326],[2050.9,10.42995],[2051.0,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027581109,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,4.05660121],[2048.5,10.23310688],[2048.3,6.00877]],[[2050.2,0.58107563],[2050.6,4.08112105],[2050.8,10.16965326],[2050.9,10.42995],[2051.0,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027581810,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,4.05660121],[2048.5,10.23310688],[2048.3,6.00877]],[[2050.2,0.58107563],[2050.6,4.08112105],[2050.7,6.423],[2050.8,10.16965326],[2050.9,10.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027588923,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,11.69813031],[2050.9,10.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027589618,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,4.051],[2050.9,18.07708031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027590118,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,11.69813031],[2050.9,10.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027591020,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,4.051],[2050.9,18.07708031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027591321,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,11.69813031],[2050.9,10.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027591521,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,4.051],[2050.9,18.07708031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027591716,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,11.69813031],[2050.9,10.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027591922,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,18.77999918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.08112105],[2050.7,12.54165326],[2050.8,4.051],[2050.9,18.07708031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027593620,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,12.77122918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.32512105],[2050.7,12.54165326],[2050.8,11.69813031],[2050.9,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027593922,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.2,12.77122918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.32512105],[2050.7,12.54165326],[2050.8,11.69813031],[2050.9,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027594121,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,12.77122918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.32512105],[2050.7,12.54165326],[2050.8,11.69813031],[2050.9,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027594627,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.2,12.77122918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.32512105],[2050.6,6.11865326],[2050.7,6.423],[2050.8,11.69813031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027596229,[[2049.2,0.53201542],[2049.1,0.24416],[2048.6,14.28970809],[2048.3,12.77122918],[2048.1,6.00938]],[[2050.2,0.58107563],[2050.5,4.32512105],[2050.6,6.11865326],[2050.7,6.423],[2050.8,11.69813031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027596624,[[2048.6,14.53392809],[2048.3,12.77122918],[2047.2,6.0119],[2046.0,6.437],[586.31,0.8317441]],[[2050.2,0.58107563],[2050.5,4.32512105],[2050.6,6.11865326],[2050.7,6.423],[2050.8,11.69813031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027596833,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.4,10.23310688],[2048.1,4.051],[2048.0,12.77122918]],[[2050.0,0.56357936],[2050.2,4.08495766],[2050.4,12.24578866],[2050.5,0.244],[2050.6,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027597129,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.4,10.23310688],[2048.1,4.051],[2048.0,12.77122918]],[[2049.8,0.56357936],[2049.9,6.1271354],[2050.0,4.051],[2050.2,4.08495766],[2050.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027597324,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.4,10.23310688],[2048.1,4.051],[2048.0,12.77122918]],[[2049.8,0.56357936],[2050.0,4.051],[2050.2,4.08495766],[2050.4,6.11865326],[2052.1,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027597528,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.4,10.23310688],[2048.1,4.051],[2048.0,12.77122918]],[[2049.8,0.56357936],[2050.0,4.051],[2050.2,0.00383661],[2050.4,6.11865326],[2052.1,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027597730,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.4,10.23310688],[2048.1,4.051],[2048.0,12.77122918]],[[2049.8,0.56357936],[2050.0,4.051],[2050.2,4.08787596],[2050.4,6.11865326],[2052.1,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027599129,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.4,10.23310688],[2048.1,4.051],[2048.0,12.77122918]],[[2049.8,0.56357936],[2050.0,4.051],[2050.2,4.08787596],[2050.4,6.11865326],[2051.5,28.85814055]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027599531,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.2,10.23310688],[2048.1,4.051],[2047.8,12.77122918]],[[2049.6,0.57264433],[2049.7,6.12716702],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027599731,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.2,10.23310688],[2048.1,4.051],[2047.8,12.77122918]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027600133,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[603.56,0.82725947]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027600333,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2046.9,37.0800521]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.3,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027601138,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2046.9,37.0800521]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027601433,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027604239,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.7,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,4.051],[2050.1,4.32808935],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027606441,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.7,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027606634,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027607040,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,4.051],[2050.1,4.32808935],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027607439,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027607738,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,4.051],[2050.1,4.32808935],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027608638,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.4,17.83313031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027611138,[[2048.7,0.57425556],[2048.6,0.24982121],[2048.1,14.28410688],[2047.8,12.77122918],[2047.5,0.89053346]],[[2049.6,0.57264433],[2050.0,8.13503935],[2050.1,0.24405],[2050.2,6.12248987],[2050.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027612346,[[2048.7,0.57425556],[2048.6,0.00560121],[2048.1,4.29528],[2048.0,10.23310688],[2047.6,12.77122918]],[[2049.6,0.57264433],[2050.0,4.051],[2050.1,4.32808935],[2050.2,0.00383661],[2050.3,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027612545,[[2048.7,0.57425556],[2048.6,0.00560121],[2048.1,4.29528],[2047.8,10.23310688],[2047.4,34.11538378]],[[2049.6,0.57264433],[2049.9,4.08403935],[2050.0,4.051],[2050.1,6.36270326],[2050.2,0.00383661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027612741,[[2048.7,0.57425556],[2048.6,0.00560121],[2048.1,4.29528],[2047.8,10.23310688],[2047.4,18.78257918]],[[2049.6,0.57264433],[2049.9,4.08403935],[2050.0,4.051],[2050.1,6.36270326],[2050.2,0.00383661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027613245,[[2048.7,0.57425556],[2048.6,0.00560121],[2048.1,4.29528],[2047.7,10.23310688],[2047.4,18.78257918]],[[2049.6,0.57264433],[2049.9,4.08403935],[2050.0,4.051],[2050.1,6.36270326],[2050.2,0.00383661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027613440,[[2048.7,0.57425556],[2048.6,0.00560121],[2048.1,4.29528],[2047.7,10.23310688],[2047.4,6.01135]],[[2049.6,0.57264433],[2049.9,4.08403935],[2050.0,4.051],[2050.1,6.36270326],[2050.2,0.00383661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027613643,[[2048.6,0.00560121],[2048.5,0.53965227],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688]],[[2049.4,0.57264433],[2049.5,6.13944332],[2049.7,0.2441],[2049.9,4.08403935],[2050.0,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027613844,[[2048.6,0.00560121],[2048.5,0.53965227],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.9,4.08403935],[2050.0,4.051],[2051.2,13.23008508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027614140,[[2048.6,0.00560121],[2048.4,0.53965227],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.9,4.08403935],[2050.0,4.051],[2051.2,13.22958508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027614344,[[2048.6,0.00560121],[2048.4,0.53965227],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.8,4.08403935],[2050.0,10.16965326],[2051.1,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027614549,[[2048.6,0.00560121],[2048.5,0.53965227],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.8,4.08403935],[2050.0,10.16965326],[2051.1,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027615045,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2045.3,20.9318395]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.8,4.08403935],[2050.0,10.16965326],[2051.1,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027615245,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2045.3,20.9318395]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.8,4.08403935],[2050.0,4.051],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027615447,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2045.3,0.4881]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.8,4.08403935],[2050.0,4.051],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027615639,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2045.3,0.4881]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.9,4.08403935],[2050.0,4.051],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027615839,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2047.3,0.08491232]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.8,4.08403935],[2050.0,4.051],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027616248,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2047.3,0.08491232]],[[2049.4,0.57264433],[2049.7,0.2441],[2049.9,4.08403935],[2050.1,6.11865326],[2051.0,6.00104]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027616546,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2047.3,0.08491232]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.9,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027618750,[[2048.6,0.00560121],[2048.5,0.53965227],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.9,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027619847,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192],[1069.2,0.69315712]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.9,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027620047,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192],[2047.0,0.87910394]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.9,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027620249,[[2048.6,0.54525348],[2048.1,0.24428],[2047.6,4.051],[2047.4,10.23310688],[2047.3,0.08491232]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.9,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027620446,[[2048.6,0.00560121],[2048.4,0.53965227],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.8,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027620950,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.8,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027621152,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.8,4.07403697],[2050.0,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027621349,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.8,4.07403697],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027622053,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.8,4.07452604],[2050.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027622255,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.6,4.051],[2047.3,10.3180192]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.8,4.07452604],[2050.0,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027623450,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.6,14.28410688],[2047.3,0.08491232]],[[2049.2,0.57264433],[2049.3,4.052],[2049.7,0.2441],[2049.8,4.07452604],[2050.0,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027623663,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.6,14.28410688],[2047.3,12.8561415]],[[2049.2,0.57264433],[2049.3,4.052],[2049.6,4.07452604],[2049.7,0.2441],[2049.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027626166,[[2048.6,0.00560121],[2048.5,0.55723684],[2048.1,0.24428],[2047.7,10.23310688],[2047.6,4.051]],[[2049.2,0.57264433],[2049.3,4.052],[2049.6,4.07452604],[2049.7,0.2441],[2049.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027626963,[[2048.2,0.336409],[2047.7,10.23310688],[2047.6,4.29534],[2046.3,19.19554],[2045.5,25.5546744]],[[2049.2,0.57264433],[2049.3,4.052],[2049.6,4.07452604],[2049.7,0.2441],[2049.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027627163,[[2048.2,0.336409],[2047.6,4.29534],[2047.4,10.23310688],[2047.1,12.77122918],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.1,6.17850966],[2049.3,4.052],[2049.4,4.07452604],[2049.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027627359,[[2048.2,0.336409],[2047.6,4.29534],[2047.1,12.77122918],[2047.0,0.87910394],[2043.0,978.9245]],[[2049.0,0.57135269],[2049.3,4.052],[2049.4,4.07452604],[2049.5,6.11865326],[2050.0,11.43557085]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027627565,[[2048.2,0.336409],[2047.6,4.29534],[2047.1,12.77122918],[2047.0,0.87910394],[2046.8,7.23899171]],[[2049.0,0.57135269],[2049.3,8.12652604],[2049.5,6.11865326],[2050.0,11.43557085],[2051.2,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027627765,[[2048.2,0.336409],[2047.6,4.29534],[2047.1,12.77122918],[2047.0,0.87910394],[2046.8,7.23899171]],[[2049.0,0.57135269],[2049.3,4.052],[2049.5,6.11865326],[2050.0,11.43557085],[2050.3,19.16448508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027627962,[[2048.2,0.34073149],[2047.6,4.29534],[2047.1,12.77122918],[2047.0,0.87910394],[2046.8,7.23899171]],[[2049.0,0.57135269],[2049.3,8.12923162],[2049.5,6.11865326],[2050.0,11.43557085],[2050.3,19.16448508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027628162,[[2048.2,0.34073149],[2047.6,4.29534],[2047.0,13.65033312],[2046.8,7.23899171],[2046.3,6.01454]],[[2049.0,0.57135269],[2049.3,8.12923162],[2049.5,6.11865326],[2050.0,11.43557085],[2050.3,19.16448508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027628667,[[2048.2,0.00432249],[2048.0,0.33569132],[2047.6,0.24434],[2047.0,13.65033312],[2046.8,7.23899171]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.7,7.64713031],[2050.0,7.24177542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027628868,[[2048.2,0.00432249],[2048.0,0.33569132],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.7,7.64713031],[2050.0,7.24177542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027629071,[[2048.2,0.00432249],[2048.0,0.33569132],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.6,6.423],[2049.7,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027629969,[[2048.2,0.00432249],[2048.1,0.33708118],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.6,6.423],[2049.7,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027632670,[[2048.2,0.33676387],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394],[2046.3,29.4533446]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.6,6.423],[2049.7,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027632873,[[2048.2,0.33676387],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394],[2046.9,6.01295]],[[2049.0,0.57135269],[2049.3,4.29614],[2049.4,4.07723162],[2049.5,6.11865326],[2049.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027633371,[[2048.2,0.00432249],[2048.1,0.35227282],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.3,4.29614],[2049.4,4.07723162],[2049.5,6.11865326],[2049.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027633572,[[2048.2,0.00432249],[2048.1,0.35227282],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.6,6.423],[2050.4,18.74426508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027633867,[[2048.2,0.00432249],[2048.1,0.35227282],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.6,6.423],[2050.4,6.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027634868,[[2048.2,0.35659531],[2047.6,0.24434],[2047.2,4.052],[2047.0,0.87910394],[612.18,0.82500342]],[[2049.0,0.57135269],[2049.3,8.37337162],[2049.5,6.11865326],[2049.6,6.423],[2050.4,6.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027635569,[[2048.2,0.35659531],[2047.6,0.24434],[2047.2,4.052],[2047.1,6.01236],[2047.0,0.87910394]],[[2049.0,0.57135269],[2049.3,4.32137162],[2049.5,6.11865326],[2049.6,6.423],[2050.0,1.23781542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027635774,[[2048.2,0.35659531],[2047.6,0.24434],[2047.2,4.052],[2047.1,6.01236],[2047.0,0.87910394]],[[2048.9,0.57135269],[2049.0,4.052],[2049.3,0.24414],[2049.4,4.07723162],[2049.6,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027636071,[[2048.2,0.35659531],[2047.6,0.24434],[2047.2,4.052],[2047.1,6.01236],[2047.0,0.87910394]],[[2048.9,0.57135269],[2049.3,0.24414],[2049.4,4.07723162],[2049.6,12.54165326],[2050.9,21.77704901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027636273,[[2048.2,0.35659531],[2047.6,0.24434],[2047.2,4.052],[2047.1,6.01236],[2047.0,0.87910394]],[[2048.9,0.57135269],[2049.0,4.052],[2049.3,0.24414],[2049.4,4.07723162],[2049.6,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027636472,[[2048.2,0.35659531],[2047.6,0.24434],[2047.3,0.08495731],[2047.2,14.26647767],[2047.1,6.01236]],[[2049.2,0.57135269],[2049.3,4.29614],[2049.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027636473,[[2048.2,0.35659531],[2047.6,0.24434],[2047.3,0.08495731],[2047.2,14.26647767],[2047.1,6.01236]],[[2049.2,0.57135269],[2049.3,4.29614],[2049.6,6.423],[2049.7,4.07723162],[2049.8,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027636663,[[2048.2,0.35659531],[2047.6,0.24434],[2047.3,10.29943498],[2047.2,4.052],[2047.1,6.01236]],[[2049.2,0.57135269],[2049.3,4.29614],[2049.6,6.423],[2049.8,14.26323162],[2050.9,6.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027637367,[[2048.2,0.35659531],[2047.6,0.24434],[2047.3,10.29943498],[2047.2,4.052],[2047.1,6.01236]],[[2049.2,0.57135269],[2049.3,4.29614],[2049.6,6.423],[2049.7,4.07723162],[2049.8,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027638270,[[2048.2,0.35659531],[2047.6,0.24434],[2047.3,10.29943498],[2047.2,4.052],[2047.1,6.01236]],[[2049.2,0.57135269],[2049.3,4.052],[2049.6,6.423],[2049.7,4.07723162],[2049.8,10.43008]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027638471,[[2048.2,0.35659531],[2048.0,0.24429],[2047.4,10.21447767],[2047.3,6.09669731],[2047.2,4.052]],[[2049.2,0.57135269],[2049.3,4.052],[2049.6,6.423],[2049.8,14.50731162],[2050.0,7.35646868]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027639971,[[2048.2,0.35659531],[2048.0,0.24429],[2047.4,10.21447767],[2047.3,6.09669731],[2047.2,4.052]],[[2049.2,0.57135269],[2049.3,4.052],[2049.6,6.423],[2049.8,14.50731162],[2050.0,1.23781542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027640171,[[2048.2,0.35659531],[2048.0,0.24429],[2047.5,10.21447767],[2047.3,6.09669731],[2047.2,4.052]],[[2049.2,0.57135269],[2049.3,4.052],[2049.6,6.423],[2049.8,14.50731162],[2050.0,7.35646868]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027640467,[[2048.2,0.00432249],[2048.0,0.24429],[2047.5,10.21447767],[2047.3,6.09669731],[2047.2,4.052]],[[2049.2,0.57135269],[2049.3,5.7683357],[2049.6,8.1393357],[2049.8,4.32131162],[2050.0,17.54246868]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027640672,[[2048.4,0.36723822],[2048.2,0.00432249],[2048.1,1.7163357],[2048.0,0.24429],[2047.8,1.7163357]],[[2049.2,0.57135269],[2049.3,5.7683357],[2049.6,8.1393357],[2049.8,4.32131162],[2050.0,17.54246868]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027640868,[[2048.4,0.36723822],[2048.2,0.00432249],[2048.0,0.24429],[2047.9,1.7163357],[2047.4,10.21447767]],[[2048.8,0.57135269],[2048.9,1.7163357],[2049.3,4.052],[2049.6,8.1393357],[2049.7,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027641166,[[2048.2,0.37156071],[2048.0,0.24429],[2047.7,1.7163357],[2047.3,10.29943498],[2046.5,28.5188046]],[[2048.7,1.7163357],[2048.8,0.57135269],[2048.9,1.7163357],[2049.3,4.052],[2049.4,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027641370,[[2048.2,0.37156071],[2048.0,0.24429],[2047.7,1.7163357],[2047.3,10.29943498],[2046.9,6.01291]],[[2048.6,0.57135269],[2048.7,1.72230765],[2048.9,1.7163357],[2049.3,4.052],[2049.4,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027641565,[[2048.2,0.37156071],[2048.0,0.24429],[2047.7,1.7163357],[2047.3,10.29943498],[2046.9,6.01291]],[[2048.6,0.57135269],[2048.7,0.00597195],[2048.9,1.7163357],[2049.3,4.052],[2049.4,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027641873,[[2048.2,0.37156071],[2048.0,0.24429],[2047.9,1.7163357],[2047.3,10.29943498],[2046.9,6.01291]],[[2048.6,0.57135269],[2048.7,0.00597195],[2048.9,1.7163357],[2049.3,4.052],[2049.4,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027642372,[[2048.2,0.37156071],[2048.0,0.24429],[2047.9,1.7163357],[2047.3,10.29943498],[2047.1,6.01237]],[[2048.7,0.57732464],[2048.9,1.7163357],[2049.3,4.052],[2049.4,0.24414],[2050.9,19.23103508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027642574,[[2048.2,0.37156071],[2048.0,0.24429],[2047.9,1.7163357],[2047.3,10.29943498],[2047.1,6.01237]],[[2048.7,0.00597195],[2048.8,0.57135269],[2048.9,1.7163357],[2049.3,4.052],[2049.4,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027646376,[[2048.2,0.37156071],[2048.0,0.24429],[2047.9,1.7163357],[2047.6,10.21447767],[2047.3,12.85618649]],[[2048.7,0.00597195],[2048.8,0.57135269],[2048.9,1.7163357],[2049.3,4.052],[2049.4,4.32137162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027647680,[[2048.2,0.37156071],[2048.0,0.24429],[2047.9,1.7163357],[2047.6,10.21447767],[2047.3,12.85618649]],[[2048.7,0.57732464],[2048.9,1.7163357],[2049.3,4.052],[2049.4,4.32137162],[2049.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027648880,[[2048.2,0.00432249],[2048.0,0.63081644],[2047.7,1.7163357],[2047.6,10.21447767],[2047.3,12.85618649]],[[2048.6,1.7163357],[2048.7,0.57732464],[2048.9,1.7163357],[2049.3,4.052],[2049.4,4.32137162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027649076,[[2048.2,0.00432249],[2048.0,0.63081644],[2047.5,1.7163357],[2047.4,10.21447767],[2047.1,12.77122918]],[[2048.4,1.7163357],[2048.5,0.57135269],[2048.7,0.00597195],[2048.9,1.7163357],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027649275,[[2048.0,0.63081644],[2047.5,1.7163357],[2047.4,10.21447767],[2047.1,12.77122918],[2046.9,6.01291]],[[2048.3,0.57135269],[2048.4,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027649477,[[2048.1,0.38815847],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.0,13.65033312]],[[2048.4,0.57135269],[2048.6,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027649982,[[2048.1,0.38815847],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.0,13.65033312]],[[2048.5,0.57135269],[2048.6,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027650182,[[2048.1,0.39381384],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.0,13.65033312]],[[2048.5,0.57135269],[2048.6,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027650381,[[2048.1,0.39381384],[2048.0,0.24429],[2047.7,1.7163357],[2047.4,10.21447767],[2047.0,13.65033312]],[[2048.5,0.57135269],[2048.6,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027651182,[[2048.1,0.39381384],[2048.0,0.24429],[2047.7,1.7163357],[2047.4,10.21447767],[2047.1,18.78361918]],[[2048.6,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.2,4.07723162],[2050.0,11.42381542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027651385,[[2048.1,0.39381384],[2048.0,0.24429],[2047.9,1.7163357],[2047.4,10.21447767],[2047.3,6.0118]],[[2048.7,0.00597195],[2048.8,0.57148383],[2048.9,1.7163357],[2049.0,4.052],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027653187,[[2048.1,0.39381384],[2048.0,0.24429],[2047.9,1.7163357],[2047.4,10.21447767],[2046.4,6.01423]],[[2048.7,0.00597195],[2048.8,0.57148383],[2048.9,1.7163357],[2049.0,4.052],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027653685,[[2048.1,0.39381384],[2048.0,0.24429],[2047.9,1.7163357],[2047.4,10.21447767],[2046.4,6.01423]],[[2048.7,0.57745578],[2048.9,1.7163357],[2049.0,4.052],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027653886,[[2048.1,0.39381384],[2048.0,0.24429],[2047.7,1.7163357],[2047.4,10.21447767],[2046.4,6.01423]],[[2048.6,0.57148383],[2048.7,1.72230765],[2048.9,1.7163357],[2049.0,4.052],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027663694,[[2048.1,0.00565537],[2048.0,0.63775679],[2047.7,1.7163357],[2047.4,10.21447767],[2047.1,12.77122918]],[[2048.6,0.57148383],[2048.7,1.72230765],[2048.9,1.7163357],[2049.0,4.052],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027663892,[[2048.1,0.39912216],[2048.0,0.24429],[2047.7,1.7163357],[2047.4,10.21447767],[2047.1,12.77122918]],[[2048.6,0.57148383],[2048.7,1.72230765],[2048.9,1.7163357],[2049.0,4.052],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027667198,[[2048.1,0.39912216],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.1,12.77122918]],[[2048.6,0.57148383],[2048.7,1.72230765],[2048.9,1.7163357],[2049.0,4.052],[2049.2,4.07723162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027667399,[[2048.1,0.00565537],[2048.0,0.63622434],[2047.5,1.7163357],[2047.4,10.21447767],[2047.2,4.052]],[[2048.4,0.5826748],[2048.5,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027667696,[[2048.1,0.28508411],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.2,4.052]],[[2048.4,0.5826748],[2048.5,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027668200,[[2048.1,0.28508411],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.2,4.052]],[[2048.5,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027668399,[[2048.1,0.28508411],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.2,4.052]],[[2048.5,2.2990105],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027668600,[[2048.1,0.00561464],[2048.0,0.24429],[2047.9,0.28508411],[2047.5,1.7163357],[2047.4,10.21447767]],[[2048.4,0.5826748],[2048.5,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027669201,[[2048.1,0.00561464],[2048.0,0.52937411],[2047.5,1.7163357],[2047.4,10.21447767]],[[2048.4,0.5826748],[2048.5,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027669400,[[2048.1,0.00561464],[2048.0,0.52937411],[2047.5,1.7163357],[2047.4,10.21447767],[2047.2,5.7683357]],[[2048.4,0.5826748],[2048.5,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027671802,[[2048.1,0.31345167],[2048.0,0.24429],[2047.5,1.7163357],[2047.4,10.21447767],[2047.2,5.7683357]],[[2048.4,0.5826748],[2048.5,1.7163357],[2048.7,0.00597195],[2048.9,1.7163357],[2049.0,4.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027672901,[[2048.1,0.31345167],[2048.0,0.24429],[2047.4,10.21447767],[2047.3,1.71742411],[2047.2,4.052]],[[2048.4,0.5826748],[2048.7,0.00597195],[2048.8,1.71742411],[2049.0,4.052],[2049.6,8.14042411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027674405,[[2048.1,0.00561464],[2047.9,0.30509027],[2047.5,0.24435],[2047.4,10.21447767],[2047.3,1.71742411]],[[2048.4,0.5826748],[2048.7,0.00597195],[2048.8,1.71742411],[2049.0,9.85327466],[2049.3,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027674702,[[2048.1,0.00561464],[2047.9,0.30509027],[2047.5,0.24435],[2047.3,11.93190178],[2047.0,13.65033312]],[[2048.4,0.5826748],[2048.7,0.00597195],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027676404,[[2048.1,0.00561464],[2048.0,0.3060255],[2047.5,0.24435],[2047.4,10.21447767],[2047.3,1.71742411]],[[2048.4,0.5826748],[2048.7,0.00597195],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027679809,[[2048.1,0.30957278],[2047.5,0.24435],[2047.4,10.21447767],[2047.3,1.71742411]],[[2048.4,0.5826748],[2048.7,0.00597195],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027680106,[[2048.1,0.00561464],[2048.0,0.30395814],[2047.5,0.24435],[2047.4,10.21447767],[2047.3,1.71742411]],[[2048.4,0.5826748],[2048.7,0.00597195],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027680801,[[2048.2,0.30395639],[2048.1,0.00561464],[2047.5,0.24435],[2047.4,10.21447767],[2047.3,1.71742411]],[[2048.7,0.57462787],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,7.64713031],[2050.0,1.23781542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027681007,[[2048.2,0.30395639],[2048.1,0.00561464],[2047.6,1.71742411],[2047.5,10.45882767],[2047.2,18.54065329]],[[2048.7,0.57462787],[2049.0,5.76942411],[2049.1,4.08385055],[2049.3,6.11865326],[2049.4,7.89127031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027684611,[[2048.2,0.30395639],[2048.1,0.00561464],[2047.5,10.45882767],[2047.2,18.54065329],[2046.6,1.71742411]],[[2048.7,0.57462787],[2049.0,5.76942411],[2049.1,4.08385055],[2049.3,6.11865326],[2049.4,7.89127031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027686414,[[2048.1,0.00561464],[2047.5,10.45882767],[2047.2,18.54065329],[2046.6,1.71742411]],[[2048.7,0.57462787],[2049.0,5.76942411],[2049.1,4.08385055],[2049.3,6.11865326],[2049.4,7.89127031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027686615,[[2048.1,0.00561464],[2047.9,0.32110557],[2047.5,0.24435],[2047.4,10.21447767],[2047.2,5.76942411]],[[2048.7,0.57462787],[2049.0,9.85327466],[2049.2,6.11865326],[2049.4,7.89127031],[2049.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027686816,[[2048.1,0.00561464],[2047.9,0.32110557],[2047.5,0.24435],[2047.4,10.21447767],[2047.2,1.71742411]],[[2048.7,0.57462787],[2049.0,9.85327466],[2049.2,6.11865326],[2049.4,7.89127031],[2049.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027687016,[[2048.1,0.00561464],[2047.9,0.32110557],[2047.5,0.24435],[2047.4,14.26647767],[2047.2,1.71742411]],[[2048.7,0.57462787],[2049.0,9.85327466],[2049.2,6.11865326],[2049.4,7.89127031],[2049.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027688311,[[2048.1,0.00561464],[2047.8,0.32126552],[2047.5,0.24435],[2047.4,14.26647767],[2047.0,2.59652805]],[[2048.5,0.56865592],[2048.6,1.71742411],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027688518,[[2048.1,0.00561464],[2047.9,0.32126552],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.6,1.71742411],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027690321,[[2048.1,0.00561464],[2047.9,0.32126552],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027691419,[[2048.1,0.00561464],[2048.0,0.33057716],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027691620,[[2048.1,0.3361918],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027691919,[[2048.1,0.3361918],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411],[2046.8,22.57179631]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027692420,[[2048.1,0.3361918],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411],[2046.8,22.57179631]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326],[2049.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027692622,[[2048.1,0.3361918],[2047.5,10.45882767],[2047.4,4.052],[2047.3,1.71742411],[2046.8,22.57179631]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,5.76942411],[2049.1,4.08385055],[2049.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027692920,[[2048.1,0.3361918],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411],[2046.8,22.57179631]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,5.76942411],[2049.1,4.08385055],[2049.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027696526,[[2048.1,0.00561464],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411],[2046.8,22.57179631]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,5.76942411],[2049.1,4.08385055],[2049.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027696725,[[2048.1,0.00561464],[2048.0,0.3292973],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027696924,[[2048.1,0.00561464],[2048.0,0.3292973],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027697219,[[2048.1,0.33494787],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411],[2046.8,7.23899171]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027697730,[[2048.1,0.00561464],[2048.0,0.32933323],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85327466],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027698127,[[2048.1,0.00561464],[2048.0,0.32933323],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85425658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027702529,[[2048.1,0.00561464],[2047.9,0.32941584],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85425658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027702730,[[2048.1,0.00561464],[2047.7,0.32941584],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85425658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027703033,[[2048.1,0.00561464],[2047.8,0.32941584],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85425658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027703526,[[2048.1,0.00561464],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85425658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027703732,[[2048.1,0.00561464],[2047.9,0.32901742],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85425658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027705934,[[2048.1,0.00561464],[2047.8,0.3295278],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,9.85425658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027707533,[[2048.1,0.00561464],[2047.8,0.3295278],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,10.09843658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027709131,[[2048.1,0.00561464],[2047.7,0.32985985],[2047.5,0.24435],[2047.4,14.26647767],[2047.3,1.71742411]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,10.09843658],[2049.1,6.11865326],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027709335,[[2047.6,0.32985985],[2047.5,0.24435]],[[2048.5,0.56865592],[2048.7,0.00597195],[2049.0,10.09843658],[2049.3,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027709336,[[2047.6,0.32985985],[2047.5,0.24435],[2047.2,10.21447767],[2047.0,6.64852805],[2046.9,12.77122918]],[[2048.4,0.56865592],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247],[2049.0,12.13225737]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027709933,[[2047.6,0.32985985],[2047.5,0.24435],[2047.2,10.21447767],[2047.0,4.93110394],[2046.9,12.77122918]],[[2048.4,0.56865592],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247],[2049.0,12.13225737]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027710334,[[2047.6,0.33371642],[2047.5,0.24435],[2047.2,10.21447767],[2047.0,6.64852805],[2046.9,12.77122918]],[[2048.4,0.56865592],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247],[2049.0,12.13225737]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027712328,[[2047.6,0.33371642],[2047.5,0.24435],[2047.0,16.86300572],[2046.9,12.77122918],[2045.8,6.0161]],[[2048.4,0.56865592],[2048.5,1.71742411],[2048.7,0.00597195],[2048.9,4.08483247],[2049.0,6.01360411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027712531,[[2047.6,0.33371642],[2047.5,0.24435],[2047.0,16.86300572],[2046.6,14.48865329],[2046.2,21.3476846]],[[2048.4,0.56865592],[2048.5,1.71742411],[2048.7,0.00597195],[2048.9,4.08483247],[2049.0,6.01360411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027712732,[[2047.6,0.00385657],[2047.5,0.24435],[2047.4,0.33570595],[2047.0,4.93110394],[2046.9,10.21447767]],[[2048.4,0.56865592],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247],[2049.0,12.13225737]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027712928,[[2047.6,0.00385657],[2047.5,0.24435],[2047.4,0.33570595],[2047.0,4.93110394],[2046.9,10.21447767]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027713330,[[2047.6,0.00385657],[2047.5,0.58005595],[2047.0,4.93110394],[2046.8,17.45346938],[2041.1,45.998414]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027713838,[[2047.6,0.00385657],[2047.5,0.58005595],[2047.0,4.93110394],[2046.8,17.45346938],[2044.6,6.437]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027714539,[[2047.6,0.00385657],[2047.5,0.58005595],[2047.0,4.93110394],[2046.8,17.45346938],[2046.6,7.73120411]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027715134,[[2047.6,0.00385657],[2047.5,0.58005595],[2047.0,4.93110394],[2046.9,1.71742411],[2046.8,17.45346938]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027717443,[[2047.6,0.00385657],[2047.5,0.58005595],[2047.0,4.93110394],[2046.8,17.45346938],[2046.0,31.17169871]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027718145,[[2047.6,0.00385657],[2047.5,0.58005595],[2047.0,4.93110394],[2046.8,17.45346938],[2046.6,7.73127411]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027719843,[[2047.6,0.32827779],[2047.5,0.24435],[2047.1,1.71742411],[2047.0,4.93110394],[2046.8,7.23899171]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027720045,[[2047.6,0.32827779],[2047.5,0.24435],[2047.1,1.71742411],[2047.0,4.93110394],[2046.8,17.45346938]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027720339,[[2047.6,0.32827779],[2047.5,0.24435],[2047.1,1.71742411],[2047.0,4.93110394],[2046.8,17.45346938]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.9,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027722348,[[2047.6,0.32827779],[2047.5,0.24435],[2047.1,1.71742411],[2047.0,4.93110394],[2046.8,17.45346938]],[[2048.3,0.56877266],[2048.4,4.052],[2048.5,1.71742411],[2048.7,0.00597195],[2048.8,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027722742,[[2047.6,0.32827779],[2047.5,0.24435],[2047.1,1.71742411],[2047.0,4.93110394],[2046.9,10.21447767]],[[2048.3,0.56877266],[2048.4,4.052],[2048.7,0.00597195],[2048.9,5.80225658],[2049.0,6.36283326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027723143,[[2047.6,0.32827779],[2047.5,0.24435],[2047.1,1.71742411],[2047.0,4.93110394],[2046.9,10.21447767]],[[2048.3,0.56877266],[2048.4,4.052],[2048.7,0.00597195],[2048.9,5.80225658],[2049.0,0.24418]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027723344,[[2047.6,0.32827779],[2047.5,0.24435],[2047.4,1.71742411],[2047.0,15.14558161],[2046.6,20.50250329]],[[2048.3,0.56877266],[2048.4,4.052],[2048.7,0.00597195],[2048.9,1.71742411],[2049.0,4.32901247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027723743,[[2047.6,0.32827779],[2047.5,0.24435],[2047.4,1.71742411],[2047.0,15.14558161],[2046.6,20.50250329]],[[2048.3,0.56877266],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.0,4.32901247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027723944,[[2047.6,0.32827779],[2047.5,0.24435],[2047.4,1.71742411],[2047.0,15.14558161],[2046.6,20.50250329]],[[2048.3,0.56877266],[2048.7,0.00597195],[2048.8,4.052],[2048.9,5.80225658],[2049.0,0.24418]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027729451,[[2047.6,0.32827779],[2047.5,0.24435],[2047.4,1.71742411],[2047.1,10.21447767],[2047.0,4.93110394]],[[2048.3,0.56877266],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.0,4.32901247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027729951,[[2047.6,0.32827779],[2047.5,0.24435],[2047.4,1.71742411],[2047.2,10.21447767],[2047.0,4.93110394]],[[2048.3,0.56877266],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.0,4.32901247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027730448,[[2047.7,0.24433],[2047.6,0.32827779],[2047.4,1.71742411],[2047.2,10.21447767],[2047.0,10.94373394]],[[2048.3,0.56877266],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.0,4.32901247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027730650,[[2047.8,0.33659453],[2047.7,0.24433],[2047.6,0.00385657],[2047.4,1.71742411],[2047.3,10.21447767]],[[2048.7,0.00597195],[2048.8,4.052],[2049.0,4.32901247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027730651,[[2047.8,0.33659453],[2047.7,0.24433],[2047.6,0.00385657],[2047.4,1.71742411],[2047.3,10.21447767]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2049.0,4.08483247],[2049.2,7.83607737]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027732056,[[2047.8,0.33659453],[2047.7,0.24433],[2047.6,0.00385657],[2047.4,1.71742411],[2047.3,10.21447767]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2049.1,4.08483247],[2049.2,7.83607737]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027732658,[[2047.7,0.59014945],[2047.6,0.00385657],[2047.4,1.71742411],[2047.3,10.21447767],[2046.6,21.3466546]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.1,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027732955,[[2047.8,0.34581945],[2047.7,0.24433],[2047.6,0.00385657],[2047.4,1.71742411],[2047.3,10.21447767]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.1,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027733357,[[2047.8,0.34581945],[2047.7,0.24433],[2047.6,0.00385657],[2047.3,10.21447767],[2046.6,23.06407871]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.1,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027733957,[[2047.8,0.34581945],[2047.7,0.24433],[2047.6,0.00385657],[2047.3,10.21447767],[2046.7,15.3328046]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71742411],[2049.1,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027734961,[[2047.8,0.34581945],[2047.7,1.96160836],[2047.6,0.00385657],[2047.3,10.21447767],[2047.2,1.71727836]],[[2048.6,0.5579491],[2048.7,1.72325031],[2048.8,4.052],[2049.0,1.71727836],[2049.1,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027740257,[[2048.0,0.36818199],[2047.9,1.96158836],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,7.72929836]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71727836],[2049.1,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027740456,[[2048.0,0.36818199],[2047.9,1.96158836],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,7.72929836]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71727836],[2049.2,4.08483247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027740656,[[2048.0,0.36818199],[2047.9,1.96158836],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,7.72929836]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71727836],[2050.1,23.08301766]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027740856,[[2048.0,0.36818199],[2047.9,1.96158836],[2047.6,4.05585657],[2047.4,10.21447767],[2047.2,7.72929836]],[[2048.6,0.5579491],[2048.7,0.00597195],[2048.8,4.052],[2048.9,1.71727836],[2049.2,4.08427407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027741059,[[2048.2,0.36804146],[2048.1,1.96155836],[2047.9,1.71727836],[2047.6,4.05585657],[2047.3,10.21447767]],[[2048.7,0.59186078],[2048.8,4.052],[2049.1,1.71727836],[2049.3,6.423],[2049.4,4.08427407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027741254,[[2048.2,0.36804146],[2048.1,1.96155836],[2047.9,1.71727836],[2047.6,4.05585657],[2047.3,10.21447767]],[[2048.7,0.59186078],[2048.8,4.052],[2049.1,1.71727836],[2049.4,4.08427407],[2049.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027741459,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.3,10.21447767]],[[2048.7,0.59186078],[2048.8,4.052],[2049.1,1.71727836],[2049.4,4.08427407],[2049.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027742363,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.3,10.21447767]],[[2048.7,0.59186078],[2048.8,4.052],[2049.1,1.71727836],[2049.5,4.32839407],[2049.6,11.90327836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027742560,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.3,10.21447767]],[[2048.7,0.59186078],[2048.8,4.052],[2048.9,1.71727836],[2049.5,4.32839407],[2049.6,11.90327836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027744262,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.4,6.01145]],[[2048.7,0.59186078],[2048.8,4.052],[2048.9,1.71727836],[2049.5,4.32839407],[2049.6,11.90327836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027745964,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.4,6.01145]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,4.052],[2049.5,4.32839407],[2049.6,11.90327836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027750970,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,4.052],[2049.5,4.32839407],[2049.6,11.90327836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027750971,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2049.6,11.90327836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027752179,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,4.052],[2049.4,4.08427407],[2049.5,6.36277326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027752368,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027752771,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2052.2,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027756872,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2052.1,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027757870,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2049.6,19.55040867]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027758070,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2049.6,11.90327836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027758269,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,4.05585657],[2047.5,10.21447767]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2049.6,19.55040867]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027760274,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,14.27033424],[1094.4,0.68519489]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2049.6,19.55040867]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027761876,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,14.27033424],[2014.9,25.77366289]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.5,6.36277326],[2049.6,19.55040867]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027762276,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,14.27033424],[2014.9,25.77366289]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.4,6.11865326],[2049.5,0.24412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027764978,[[2048.2,0.36804146],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,14.27033424],[2044.8,30.6656093]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.4,6.11865326],[2049.5,0.24412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027766182,[[2048.1,0.24428],[2047.9,1.71727836],[2047.6,14.27033424],[2046.0,28.5497395],[2045.9,0.38249254]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.4,6.11865326],[2049.5,0.24412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027766384,[[2048.1,0.24428],[2048.0,0.3762533],[2047.9,1.71727836],[2047.6,14.27033424],[2047.3,12.77122918]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.4,6.11865326],[2049.5,0.24412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027766682,[[2048.1,0.24428],[2048.0,0.3762533],[2047.9,1.71727836],[2047.6,14.27033424],[2047.2,20.50052754]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.3,8.13627407],[2049.4,6.11865326],[2049.5,0.24412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027767388,[[2048.1,0.24428],[2048.0,0.3762533],[2047.9,1.71727836],[2047.6,14.27033424],[2047.3,12.77122918]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,4.052],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027770087,[[2048.1,0.62230154],[2047.9,1.71727836],[2047.6,14.27033424],[2047.3,12.77122918],[1068.6,0.69326457]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,4.052],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027770991,[[2048.1,0.62230154],[2047.9,1.71727836],[2047.6,14.27033424],[2047.3,12.77122918],[2044.2,35.7765442]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,4.052],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027771590,[[2048.2,0.37857822],[2048.1,0.24428],[2047.9,1.71727836],[2047.6,14.27033424],[2047.3,12.77122918]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,4.052],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027772792,[[2048.2,0.37857822],[2048.1,0.24428],[2047.9,1.71727836],[2047.7,10.21447767],[2047.6,4.05585657]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,4.052],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027775794,[[2048.2,0.37857822],[2048.1,0.24428],[2047.9,1.71727836],[2047.7,10.21447767],[2047.6,4.05585657]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,10.17065326],[2049.8,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027780501,[[2047.8,0.37920946],[2047.7,10.21447767],[2047.6,4.30019657],[2047.2,1.71727836],[2046.3,19.20167]],[[2048.7,0.59186078],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,10.17065326],[2049.8,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027780700,[[2047.8,0.37920946],[2047.6,14.51467424],[2047.5,1.71727836],[2047.3,12.77122918],[2047.2,1.71727836]],[[2048.4,0.54631316],[2048.7,1.72325031],[2048.9,1.71727836],[2049.1,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027780900,[[2047.8,0.37920946],[2047.7,1.71727836],[2047.6,14.51467424],[2047.3,12.77122918],[2047.2,1.71727836]],[[2048.4,0.54631316],[2048.7,1.72325031],[2048.9,1.71727836],[2049.1,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027781296,[[2047.8,0.37920946],[2047.7,1.71727836],[2047.6,14.51467424],[2047.3,12.77122918],[2047.2,1.71727836]],[[2048.4,0.54631316],[2048.7,0.00597195],[2048.9,1.71727836],[2049.1,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027781492,[[2047.9,0.24431],[2047.8,0.37920946],[2047.7,1.71727836],[2047.6,14.27033424],[2047.3,12.77122918]],[[2048.4,0.54631316],[2048.7,0.00597195],[2048.9,1.71727836],[2049.1,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027781699,[[2048.0,0.37920946],[2047.9,0.24431],[2047.7,1.71727836],[2047.6,14.27033424],[2047.3,12.77122918]],[[2048.4,0.54631316],[2048.7,0.00597195],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027781899,[[2048.0,0.37920946],[2047.9,0.24431],[2047.7,11.93175603],[2047.6,4.05585657],[2047.3,12.77122918]],[[2048.4,0.54631316],[2048.7,0.00597195],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027782203,[[2048.0,0.37920946],[2047.9,1.96158836],[2047.7,10.21447767],[2047.6,4.05585657],[2047.3,12.77122918]],[[2048.6,0.54631316],[2048.7,0.00597195],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027783303,[[2048.0,0.37920946],[2047.9,1.96158836],[2047.6,14.27033424],[2047.3,12.77122918],[1060.0,0.69594132]],[[2048.6,0.54631316],[2048.7,0.00597195],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027784105,[[2048.0,0.37920946],[2047.9,1.96158836],[2047.6,14.27033424],[2047.3,12.77122918],[2046.2,13.186]],[[2048.6,0.54631316],[2048.7,0.00597195],[2048.9,1.71727836],[2049.2,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027794913,[[2048.0,0.37920946],[2047.9,0.24431],[2047.6,14.27033424],[2047.5,1.71700428],[2047.3,12.77122918]],[[2048.6,0.54631316],[2048.7,0.00597195],[2049.1,1.71700428],[2049.2,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027803722,[[2048.0,0.37920946],[2047.9,0.24431],[2047.6,14.27033424],[2047.3,12.77122918],[2046.6,1.71700428]],[[2048.6,0.54631316],[2048.7,0.00597195],[2049.1,1.71700428],[2049.2,4.08427407],[2049.3,10.17065326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027807717,[[2048.0,0.37920946],[2047.9,0.24431],[2047.6,14.27033424],[2047.3,12.77122918],[2046.6,1.71700428]],[[2048.6,0.54631316],[2048.7,0.00597195],[2049.2,4.08427407],[2049.3,10.17065326],[2049.6,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027807921,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.7,10.21447767]],[[2048.7,1.95e-06],[2048.9,0.54274227],[2049.4,4.08427407],[2049.6,6.11865326],[2049.7,16.82966135]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027808228,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.7,10.21447767]],[[2048.9,0.54274227],[2049.5,4.08427407],[2049.7,22.94831461],[2049.9,7.64713031],[2050.2,18.32600428]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027808618,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.7,10.21447767]],[[2048.9,0.54274227],[2049.4,1.71700428],[2049.5,4.08427407],[2049.7,21.23131033],[2049.9,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027808819,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428]],[[2048.9,0.54274227],[2049.4,1.71700428],[2049.5,4.08427407],[2049.7,21.23131033],[2049.9,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027808820,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.5,10.21447767]],[[2048.9,0.54274227],[2049.4,1.71700428],[2049.6,4.08427407],[2049.7,15.11265707],[2049.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027809019,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.4,16.22587767]],[[2048.9,0.54772018],[2049.4,1.71700428],[2049.6,4.08427407],[2049.7,15.11265707],[2049.9,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027809718,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.4,16.22587767]],[[2048.9,0.54772018],[2049.4,1.71700428],[2049.7,19.19693114],[2049.9,6.11865326],[2050.2,25.97313459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027810922,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.5,10.21447767]],[[2048.9,0.54772018],[2049.4,1.71700428],[2049.7,19.19693114],[2049.9,6.11865326],[2050.2,25.97313459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027811327,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.4,16.22587767]],[[2048.9,0.54772018],[2049.4,1.71700428],[2049.7,19.19693114],[2050.0,6.36271326],[2050.2,25.97313459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027814223,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.5,10.21447767]],[[2048.9,0.54772018],[2049.7,12.77766135],[2049.8,4.08427407],[2050.0,6.36271326],[2050.2,18.32600428]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027814423,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.5,10.21447767]],[[2048.9,0.54772018],[2049.6,4.052],[2049.7,12.77766135],[2049.8,4.08427407],[2050.0,0.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027815228,[[2048.4,0.38119143],[2048.3,0.24426],[2048.0,4.052],[2047.8,1.71700428],[2047.5,10.21447767]],[[2048.9,0.54772018],[2049.6,4.052],[2049.7,12.77766135],[2049.9,4.08427407],[2050.0,0.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027816632,[[2048.3,0.62132377],[2048.0,4.052],[2047.8,1.71700428],[2047.5,10.21447767],[1094.4,0.68519489]],[[2048.9,0.54772018],[2049.4,1.71700428],[2049.6,4.052],[2049.7,11.06065707],[2049.9,4.08427407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027816932,[[2048.3,0.62132377],[2048.0,4.052],[2047.8,1.71700428],[2047.5,10.21447767],[2046.5,20.2178046]],[[2048.9,0.54772018],[2049.4,1.71700428],[2049.6,4.052],[2049.7,11.06065707],[2049.9,4.08427407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027817232,[[2048.3,0.24426],[2048.1,0.37706377],[2048.0,4.052],[2047.6,0.00385657],[2047.5,1.71700428]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.6,5.76900428],[2049.7,15.14493114],[2050.0,6.36271326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027817436,[[2048.3,0.24426],[2048.2,0.37706377],[2048.0,4.052],[2047.6,0.00385657],[2047.5,1.71700428]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.6,5.76900428],[2049.7,11.06065707],[2049.8,4.08427407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027818028,[[2048.3,0.24426],[2048.2,0.37706377],[2048.0,4.052],[2047.6,0.00385657],[2047.5,1.71700428]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.6,5.76900428],[2049.7,15.14493114],[2051.6,19.23663253]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027818825,[[2048.3,0.24426],[2048.2,0.37706377],[2048.0,4.052],[2047.6,0.00385657],[2047.5,11.93148195]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.6,5.76900428],[2049.7,15.14493114],[2049.9,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027819035,[[2048.3,0.24426],[2048.2,0.37706377],[2048.0,4.052],[2047.6,10.21833424],[2047.5,1.71700428]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.6,9.85327835],[2049.7,11.06065707],[2049.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027819832,[[2048.3,0.24426],[2047.8,4.42880776],[2047.6,0.00385657],[2047.5,11.93148195],[2046.5,4.885]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.6,9.85327835],[2049.7,11.06065707],[2049.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027820031,[[2048.3,0.24426],[2047.9,0.37680776],[2047.8,4.052],[2047.6,0.00385657],[2047.5,11.93148195]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.5,4.08427407],[2049.6,5.76900428],[2049.7,17.17931033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027820236,[[2048.0,0.37680776],[2047.8,4.29631],[2047.6,0.00385657],[2047.5,11.93148195],[2046.8,6.97209878]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.5,4.08427407],[2049.6,6.01312428],[2049.7,17.17931033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027822233,[[2048.0,0.37680776],[2047.8,4.29631],[2047.6,0.00385657],[2047.5,11.93148195],[2046.8,6.97209878]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.5,4.08427407],[2049.6,6.01312428],[2049.7,27.36531033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027823834,[[2048.0,0.37680776],[2047.8,4.29631],[2047.6,0.00385657],[2047.5,1.71700428],[2047.4,10.21447767]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.5,4.08427407],[2049.6,6.01312428],[2049.7,27.36531033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027824032,[[2048.0,0.37680776],[2047.8,4.29631],[2047.6,0.00385657],[2047.5,1.71700428],[2047.4,10.21447767]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.4,4.08427407],[2049.6,12.13177754],[2049.7,21.24665707]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027824537,[[2047.8,4.29631],[2047.6,0.00385657],[2047.4,10.21447767],[2046.7,21.3462046],[2046.6,1.71700428]],[[2048.9,0.54772018],[2049.1,1.71700428],[2049.4,4.08427407],[2049.6,12.13177754],[2049.7,21.24665707]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027824733,[[2047.8,4.29631],[2047.6,0.00385657],[2047.4,10.21447767],[2046.7,21.3462046],[2046.6,1.71700428]],[[2048.9,0.54772018],[2049.6,12.13177754],[2049.7,21.24665707]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027824734,[[2047.8,4.68005777],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428],[2046.7,21.3462046]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.3,4.08427407],[2049.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027824934,[[2047.8,4.68005777],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428],[2046.7,6.0134]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.3,4.08427407],[2049.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027825133,[[2047.9,0.38374777],[2047.8,4.29631],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.3,4.08427407],[2049.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027825334,[[2047.9,0.38374777],[2047.8,4.29631],[2047.6,0.00385657],[2047.3,10.21447767],[2047.2,1.71700428]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.3,4.08427407],[2049.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027827034,[[2047.9,0.38374777],[2047.8,4.29631],[2047.6,0.00385657],[2047.5,10.21447767],[2047.2,1.71700428]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.3,4.08427407],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027828839,[[2047.8,4.69133354],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428],[1103.1,0.68246051]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.2,4.08427407],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027829338,[[2047.8,4.69133354],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428],[2046.3,6.01453]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.2,4.08427407],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027831038,[[2047.8,4.69133354],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428],[2046.8,6.97209878]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.2,4.08427407],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027832540,[[2047.9,0.38718325],[2047.8,4.29631],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.2,4.08427407],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027835644,[[2047.8,4.29631],[2047.7,0.38736777],[2047.6,0.00385657],[2047.4,10.21447767],[2047.2,1.71700428]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.2,4.08427407],[2049.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027835942,[[2047.8,0.24431],[2047.7,0.38736777],[2047.6,0.00385657],[2047.4,4.052],[2047.3,10.21447767]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027836143,[[2047.8,0.63167777],[2047.6,0.00385657],[2047.4,4.052],[2047.3,10.21447767],[2046.7,6.0134]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027837145,[[2047.8,0.63167777],[2047.6,0.00385657],[2047.4,4.052],[2047.2,11.93148195],[2046.7,6.0134]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027840049,[[2047.8,0.63167777],[2047.6,0.00385657],[2047.4,4.052],[2047.2,11.93148195],[2046.9,18.78418918]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027842349,[[2047.9,0.37768489],[2047.8,0.24431],[2047.6,0.00385657],[2047.4,4.052],[2047.2,11.93148195]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027844454,[[2047.8,0.62148368],[2047.6,0.00385657],[2047.4,4.052],[2047.2,11.93148195],[1071.6,10.0]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027844655,[[2047.8,0.62148368],[2047.6,0.00385657],[2047.4,4.052],[2047.2,11.93148195],[2022.6,35.7765442]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027845656,[[2047.8,0.62148368],[2047.6,0.00385657],[2047.4,4.052],[2047.2,11.93148195],[2045.1,25.5546744]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027845859,[[2047.8,0.62148368],[2047.6,0.00385657],[2047.4,4.052],[2047.2,11.93148195],[2046.0,25.9942721]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027846157,[[2047.8,0.62148368],[2047.6,0.00385657],[2047.4,4.052],[2047.3,10.21447767],[2047.2,1.71700428]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,0.24416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027851158,[[2047.8,0.62148368],[2047.6,0.00385657],[2047.4,4.052],[2047.3,10.21447767],[2047.2,1.71700428]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,6.36281326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027852560,[[2047.9,0.36469743],[2047.8,0.24431],[2047.6,0.00385657],[2047.4,4.052],[2047.3,10.21447767]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.1,4.08427407],[2049.2,6.36281326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027853261,[[2047.9,0.36469743],[2047.8,0.24431],[2047.6,0.00385657],[2047.4,4.052],[2047.3,10.21447767]],[[2048.7,0.54274227],[2048.8,1.71700428],[2048.9,0.00497791],[2049.0,4.08427407],[2049.2,6.36281326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027854861,[[2047.9,0.36469743],[2047.8,0.24431],[2047.6,1.72143456],[2047.4,4.052],[2047.3,10.21447767]],[[2048.5,0.5308614],[2048.6,1.71757799],[2048.9,0.00497791],[2049.0,5.80185206],[2049.2,6.36281326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027855460,[[2047.9,0.36469743],[2047.8,0.24431],[2047.6,1.72143456],[2047.4,4.052],[2047.3,10.21447767]],[[2048.5,0.5308614],[2048.6,1.71757799],[2048.9,4.05697791],[2049.0,5.80185206],[2049.2,6.36281326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027856261,[[2047.8,0.24431],[2047.7,0.36474473],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767]],[[2048.3,0.5308614],[2048.4,1.71757799],[2048.9,8.14125198],[2049.0,1.71757799],[2049.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027856652,[[2047.8,0.61012332],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767],[2046.1,4.888]],[[2048.2,0.5308614],[2048.3,1.71757799],[2048.9,8.14125198],[2049.0,1.71757799],[2049.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027857156,[[2047.8,0.24431],[2047.7,0.36581332],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767]],[[2048.2,0.5308614],[2048.3,1.71757799],[2048.9,8.14125198],[2049.0,1.71757799],[2049.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027861169,[[2047.8,0.24431],[2047.7,0.36581332],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767]],[[2048.2,0.5308614],[2048.3,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027861767,[[2047.8,0.24431],[2047.7,0.36581332],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767]],[[2048.2,0.5308614],[2048.3,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2057.2,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027862166,[[2047.8,0.60560618],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767],[2040.4,51.3112318]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2057.2,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027863269,[[2047.8,0.60560618],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767],[2046.8,12.77122918]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2057.2,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027864169,[[2047.8,0.60560618],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767],[2046.8,12.77122918]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027864370,[[2047.8,0.60560618],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767],[2046.8,12.77122918]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.6,20.38375543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027864569,[[2047.8,0.60560618],[2047.6,1.72143456],[2047.4,4.052],[2047.2,11.93205566],[2046.8,12.77122918]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.6,20.38375543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027865170,[[2047.8,0.60560618],[2047.6,1.72143456],[2047.4,4.052],[2047.2,11.93205566],[2046.8,12.77122918]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027866173,[[2047.8,0.24431],[2047.7,0.3582884],[2047.6,1.72143456],[2047.4,4.052],[2047.2,11.93205566]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027868183,[[2047.8,0.24431],[2047.7,0.3582884],[2047.6,1.72143456],[2047.4,4.052],[2047.2,11.93205566]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.6,20.38375543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027868784,[[2047.8,0.24431],[2047.7,0.3582884],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.6,20.38375543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027870086,[[2047.8,0.24431],[2047.7,0.3582884],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027870382,[[2047.8,0.24431],[2047.6,0.00385657],[2047.4,5.76957799],[2047.2,10.21447767],[1051.3,0.69864244]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027870583,[[2047.8,0.24431],[2047.6,0.3618897],[2047.4,5.76957799],[2047.2,10.21447767],[1051.3,0.69864244]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027871084,[[2047.8,0.24431],[2047.6,0.3618897],[2047.4,5.76957799],[2047.2,10.21447767],[2028.0,49.33662]],[[2048.2,0.5308614],[2048.5,1.71757799],[2048.9,8.14125198],[2049.0,7.83623125],[2049.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027872486,[[2047.6,0.00385657],[2047.4,0.35828825],[2047.3,0.24437],[2047.1,10.21447767],[2047.0,2.55336996]],[[2048.0,0.58523442],[2048.1,1.71757799],[2048.3,1.71757799],[2048.8,4.32847407],[2048.9,10.17563117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027872683,[[2047.6,0.00385657],[2047.5,0.35828825],[2047.3,0.24437],[2047.0,6.60536996],[2046.9,10.21447767]],[[2048.0,0.58523442],[2048.1,1.71757799],[2048.3,1.71757799],[2048.7,4.08427407],[2048.8,6.36285326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027873081,[[2047.6,0.00385657],[2047.5,0.35828825],[2047.3,0.24437],[2047.2,1.71757799],[2047.0,4.88779197]],[[2048.0,0.58523442],[2048.1,1.71757799],[2048.3,1.71757799],[2048.7,4.08427407],[2048.8,6.36285326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027873580,[[2047.6,0.00385657],[2047.5,0.35828825],[2047.3,0.24437],[2047.2,1.71757799],[2047.0,4.88779197]],[[2048.0,0.58523442],[2048.3,1.71757799],[2048.7,4.08427407],[2048.8,6.36285326],[2049.0,9.3647083]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027873888,[[2047.3,0.60265825],[2047.0,2.55336996],[2046.8,14.26647767],[2046.6,1.71757799],[2046.5,12.77122918]],[[2047.9,0.58523442],[2048.0,1.71757799],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027874086,[[2047.3,0.60265825],[2047.0,2.55336996],[2046.8,4.052],[2046.7,10.21447767],[2046.6,1.71757799]],[[2047.9,0.58523442],[2048.0,1.71757799],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027874879,[[2047.4,0.36064183],[2047.3,0.2485208],[2047.2,1.71757799],[2047.0,0.83579197],[2046.8,4.052]],[[2048.0,0.58523442],[2048.3,1.71757799],[2048.6,4.08427407],[2048.8,6.36285326],[2048.9,4.05697791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027875082,[[2047.5,0.36064183],[2047.4,1.71757799],[2047.3,0.2485208],[2047.0,0.83579197],[2046.8,4.052]],[[2048.0,0.58523442],[2048.3,1.71757799],[2048.7,4.08427407],[2048.8,0.2442],[2048.9,10.17563117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027876486,[[2047.5,0.36064183],[2047.3,0.2485208],[2047.2,1.71757799],[2047.0,0.83579197],[2046.8,4.052]],[[2048.0,0.58523442],[2048.3,1.71757799],[2048.7,4.08427407],[2048.8,0.2442],[2048.9,10.17563117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027882392,[[2047.4,0.35638867],[2047.3,0.2485208],[2047.2,1.71757799],[2047.0,0.83579197],[2046.8,4.052]],[[2048.0,0.58523442],[2048.3,1.71757799],[2048.7,4.08427407],[2048.8,0.2442],[2048.9,10.17563117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027882591,[[2047.3,0.36053947],[2046.9,1.71757799],[2046.8,0.24443],[2046.7,4.053],[2046.6,1.71757799]],[[2047.8,0.58523442],[2047.9,1.71757799],[2048.3,1.71757799],[2048.6,4.08427407],[2048.8,6.36285326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027882887,[[2047.4,0.35638867],[2047.3,1.72172879],[2046.8,0.24443],[2046.7,4.053],[2046.6,1.71757799]],[[2047.8,0.58523442],[2048.3,1.71757799],[2048.6,4.08427407],[2048.8,6.36285326],[2049.0,9.3647083]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027883291,[[2047.4,0.35638867],[2047.3,0.0041508],[2047.1,1.71757799],[2046.8,0.24443],[2046.7,4.053]],[[2047.8,0.58523442],[2048.3,1.71757799],[2048.6,4.08427407],[2048.8,6.36285326],[2049.0,9.3647083]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027883792,[[2047.4,0.35638867],[2047.3,0.0041508],[2047.1,1.71757799],[2046.8,0.24443],[2046.7,4.053]],[[2047.8,0.58523442],[2048.3,1.71757799],[2048.6,4.08427407],[2048.8,6.36285326],[2048.9,10.47997791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027884892,[[2047.4,0.35638867],[2047.3,0.0041508],[2047.1,1.71757799],[2046.8,0.24443],[2046.7,4.053]],[[2047.8,0.58523442],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027885392,[[2047.4,0.35638867],[2047.3,0.0041508],[2047.1,1.71757799],[2046.8,0.24443],[2046.7,4.053]],[[2047.8,0.58523442],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027887195,[[2047.3,0.0041508],[2047.1,0.35625299],[2046.9,1.71757799],[2046.8,0.24443],[2046.7,4.053]],[[2047.8,0.58523442],[2047.9,1.71757799],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027887992,[[2047.3,0.0041508],[2047.1,1.71757799],[2047.0,0.35625299],[2046.8,0.24443],[2046.7,4.053]],[[2047.8,0.58523442],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027888392,[[2047.3,0.0041508],[2047.1,2.07391439],[2046.8,0.24443],[2046.7,4.053],[2044.9,21.82925666]],[[2047.8,0.58523442],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027888691,[[2047.3,0.3604872],[2047.1,1.71757799],[2046.8,0.24443],[2046.7,4.053],[2046.4,12.90279522]],[[2047.8,0.58523442],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326],[2049.0,1.71757799]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027888885,[[2047.4,0.3563364],[2047.3,1.72172879],[2047.2,0.24438],[2046.7,4.053],[2046.4,12.90279522]],[[2047.8,0.58523442],[2048.3,1.71757799],[2048.5,4.08427407],[2048.7,6.11865326],[2049.0,1.71757799]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027889091,[[2047.6,0.3563364],[2047.5,1.71757799],[2047.3,1.72172879],[2047.2,0.24438],[2046.7,14.26747767]],[[2048.2,0.58523442],[2048.6,4.08427407],[2048.7,1.71757799],[2048.8,6.36285326],[2048.9,6.42797791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027889293,[[2047.6,0.3563364],[2047.5,1.71757799],[2047.3,1.72172879],[2047.2,0.24438],[2046.8,10.21447767]],[[2048.2,0.58523442],[2048.5,5.77057799],[2048.7,4.08427407],[2048.8,6.36285326],[2048.9,6.42797791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027890195,[[2047.6,0.3563364],[2047.3,1.72172879],[2047.2,0.24438],[2046.8,10.21447767],[2046.6,7.73140799]],[[2048.2,0.58523442],[2048.5,5.77057799],[2048.7,4.08427407],[2048.8,6.36285326],[2048.9,6.42797791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027895291,[[2047.6,0.3563364],[2047.5,1.71757799],[2047.3,1.72172879],[2047.2,0.24438],[2046.8,10.21447767]],[[2048.2,0.58523442],[2048.5,5.77057799],[2048.7,4.08427407],[2048.8,6.36285326],[2048.9,6.42797791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027897303,[[2047.6,0.3563364],[2047.5,1.71757799],[2047.3,1.72172879],[2047.2,0.24438],[2046.8,10.21447767]],[[2048.2,0.58523442],[2048.5,5.77057799],[2048.6,4.08427407],[2048.8,6.36285326],[2048.9,6.42797791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027897599,[[2047.4,0.37616318],[2047.3,1.72172879],[2047.2,0.24438],[2046.8,10.21447767],[2046.6,1.71757799]],[[2048.2,0.58523442],[2048.3,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.8,6.36285326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027899305,[[2047.4,0.37616318],[2047.3,1.72172879],[2047.2,0.24438],[2046.8,10.21447767],[2046.6,1.71757799]],[[2048.2,0.58523442],[2048.3,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027899501,[[2047.4,0.37616318],[2047.3,0.0041508],[2047.2,0.24438],[2046.8,10.21447767],[2046.6,1.71757799]],[[2048.3,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027899502,[[2047.4,0.37616318],[2047.3,0.0041508],[2047.2,0.24438],[2047.1,1.71757799],[2046.8,10.21447767]],[[2048.0,0.57749941],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,4.053],[2048.6,4.08427407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027900310,[[2047.4,0.37616318],[2047.3,0.0041508],[2047.2,0.24438],[2047.1,1.71757799],[2046.8,10.21447767]],[[2048.0,0.57749941],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027900311,[[2047.4,0.37616318],[2047.3,0.0041508],[2047.2,0.24438],[2047.1,1.71757799],[2046.8,10.21447767]],[[2048.0,0.57749941],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,8.13727407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027900913,[[2047.3,0.0041508],[2047.2,0.24438],[2047.1,1.71757799],[2046.8,10.21447767],[1085.8,0.68789132]],[[2048.0,0.57749941],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,8.13727407]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027901104,[[2047.3,0.38657478],[2047.2,0.24438],[2047.1,1.71757799],[2046.8,10.21447767],[2041.8,45.998414]],[[2048.0,0.57749941],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,8.13727407],[2058.5,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027901407,[[2047.3,0.38657478],[2047.2,0.24438],[2047.1,1.71757799],[2046.8,10.21447767],[2046.5,12.77122918]],[[2048.0,0.57749941],[2048.1,1.71757799],[2048.3,1.71757799],[2048.5,8.13727407],[2049.5,18.74689508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027901908,[[2047.4,0.38242398],[2047.3,1.72172879],[2047.2,0.24438],[2046.8,10.21447767],[2046.6,7.73139799]],[[2048.0,0.57749941],[2048.3,1.71757799],[2048.5,8.13727407],[2049.0,1.71757799],[2049.5,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027902109,[[2047.6,0.38242398],[2047.5,1.71757799],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767]],[[2048.1,0.57749941],[2048.5,5.77057799],[2048.6,4.08427407],[2048.8,6.36285326],[2049.0,1.71757799]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027902309,[[2047.6,0.38242398],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,7.73139799]],[[2048.1,0.57749941],[2048.5,5.77057799],[2048.6,4.08427407],[2048.7,6.11865326],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027903313,[[2047.6,0.38242398],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,7.73139799]],[[2048.1,0.57749941],[2048.3,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027906113,[[2047.6,0.38242398],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,20.50262717]],[[2048.1,0.57749941],[2048.3,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027907713,[[2047.6,0.38242398],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,20.50262717]],[[2048.1,0.57749941],[2048.4,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027908415,[[2047.4,0.3853858],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,14.48880717]],[[2048.1,0.57749941],[2048.4,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027910316,[[2047.4,0.3853858],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,14.48880717]],[[2048.1,0.57749941],[2048.2,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027912116,[[2047.4,0.3853858],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,1.71757799]],[[2048.1,0.57749941],[2048.2,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027912518,[[2047.4,0.3853858],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,14.48880717]],[[2048.1,0.57749941],[2048.2,1.71757799],[2048.5,4.053],[2048.6,4.08427407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027915318,[[2047.4,0.3853858],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,14.48880717]],[[2048.1,0.57749941],[2048.2,1.71757799],[2048.5,8.13727407],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027916121,[[2047.4,0.3853858],[2047.3,1.72172879],[2047.2,0.24438],[2046.9,10.21447767],[2046.6,14.48880717]],[[2048.1,0.57749941],[2048.2,1.71757799],[2048.5,8.13727407],[2048.7,6.11865326],[2054.1,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027916921,[[2047.4,0.3853858],[2047.3,0.0041508],[2047.2,0.24438],[2047.0,1.71802745],[2046.9,10.21447767]],[[2048.1,0.57749941],[2048.5,8.13727407],[2048.6,1.71802745],[2048.7,6.11865326],[2049.0,2.93582946]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027918224,[[2047.4,0.3853858],[2047.3,0.0041508],[2047.2,0.24438],[2047.0,11.93250512],[2042.9,43.05924495]],[[2048.1,0.57749941],[2048.5,8.13727407],[2048.6,1.71802745],[2048.7,6.11865326],[2049.0,2.93582946]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027918225,[[2047.4,0.3853858],[2047.3,0.0041508],[2047.2,0.24438],[2047.0,11.93250512],[2042.9,43.05924495]],[[2048.1,0.57749941],[2048.5,8.13727407],[2048.6,1.71802745],[2048.7,6.11865326],[2048.8,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027918726,[[2047.4,0.3853858],[2047.3,0.0041508],[2047.2,0.24438],[2047.0,11.93250512],[2045.4,20.4437395]],[[2048.1,0.57749941],[2048.5,8.13727407],[2048.6,1.71802745],[2048.7,6.11865326],[2048.8,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027920529,[[2047.5,0.24435],[2047.4,0.3853858],[2047.3,0.0041508],[2047.0,11.93250512],[2046.6,20.50306663]],[[2048.1,0.57749941],[2048.5,8.13727407],[2048.7,6.11865326],[2048.8,0.2442],[2048.9,14.07510822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027920731,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,4.08427407],[2048.8,6.36285326],[2048.9,0.00497791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027920925,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,4.08427407],[2048.8,6.36285326],[2048.9,0.00497791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027921427,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,4.08427407],[2048.8,0.2442],[2048.9,6.12363117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027922123,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,4.08427407],[2048.8,6.36285326],[2048.9,0.00497791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027922328,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,4.08427407],[2048.8,0.2442],[2048.9,6.12363117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027922527,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,5.80230152],[2048.8,0.2442],[2048.9,6.12363117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027922823,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,5.80230152],[2048.8,6.36285326],[2048.9,0.00497791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027923026,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2046.8,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,1.71802745],[2048.8,0.2442],[2048.9,4.08925198]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027925538,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2046.8,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.8,0.2442],[2048.9,4.08925198],[2049.6,11.90402745]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027927236,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2046.8,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.8,0.2442],[2048.9,4.08925198],[2049.4,14.07013031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027927437,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2046.8,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.8,0.2442],[2048.9,4.08925198],[2049.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027927934,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2046.8,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.8,0.2442],[2048.9,4.08925198],[2049.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027930140,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2046.8,16.22772767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.8,0.2442],[2048.9,4.08925198],[2049.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027932841,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,1.72217825],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.8,4.32847407],[2048.9,6.12363117],[2049.1,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027934441,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512]],[[2048.2,0.57749941],[2048.5,4.053],[2048.7,4.08427407],[2048.8,0.2442],[2048.9,6.12363117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027934641,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08427407],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027938747,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08481485],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027939547,[[2047.6,0.3855853],[2047.5,0.24435],[2047.3,0.0041508],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08481485],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027939744,[[2047.5,0.24435],[2047.4,0.39360454],[2047.3,0.0041508],[2047.2,4.053],[2047.1,10.21447767]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08481485],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027940046,[[2047.5,0.24435],[2047.4,0.39360454],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08481485],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027940246,[[2047.5,0.63795454],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512],[1051.3,0.69864244]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08481485],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027940544,[[2047.5,0.63795454],[2047.3,0.0041508],[2047.2,4.053],[2047.1,10.21447767],[2047.0,1.71802745]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08481485],[2048.8,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027941351,[[2047.5,0.63795454],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512],[2046.2,6.01501]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,1.71802745],[2048.7,4.08481485],[2048.8,6.36285326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027942250,[[2047.5,0.63795454],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512],[2046.2,6.01501]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,5.8028423],[2048.8,6.36285326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027942550,[[2047.5,0.63795454],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512],[2046.2,6.01501]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,5.8028423],[2048.8,6.36285326],[2049.2,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027943347,[[2047.5,0.24435],[2047.4,0.3918685],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,5.8028423],[2048.8,6.36285326],[2049.2,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027943550,[[2047.5,0.24435],[2047.4,0.3918685],[2047.3,0.0041508],[2047.2,4.053],[2047.0,11.93250512]],[[2048.2,0.57749941],[2048.5,4.053],[2048.6,5.8028423],[2048.8,6.36285326],[2048.9,7.65210822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027947853,[[2047.3,0.0041508],[2047.2,0.39189633],[2047.0,0.24441],[2046.9,14.26747767],[2046.6,1.71802745]],[[2048.2,0.57749941],[2048.3,1.71802745],[2048.5,4.053],[2048.6,4.08481485],[2048.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027948157,[[2047.3,0.0041508],[2047.2,0.39189633],[2047.0,0.24441],[2046.9,14.26747767],[2046.6,14.48925663]],[[2048.2,0.57749941],[2048.3,1.71802745],[2048.5,8.13781485],[2048.7,6.11865326],[2048.8,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027948358,[[2047.3,0.0041508],[2047.1,0.39171721],[2047.0,0.24441],[2046.9,14.26747767],[2046.6,14.48925663]],[[2048.2,0.57749941],[2048.3,1.71802745],[2048.5,8.13781485],[2048.7,12.54165326],[2048.8,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027949060,[[2047.3,0.0041508],[2047.2,0.39171721],[2047.0,0.24441],[2046.9,14.26747767],[2046.6,14.48925663]],[[2048.2,0.57749941],[2048.3,1.71802745],[2048.5,8.13781485],[2048.7,12.54165326],[2048.8,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027950457,[[2047.3,0.0041508],[2047.2,0.39171721],[2047.0,0.24441],[2046.9,14.26747767],[2046.6,1.71802745]],[[2048.2,0.57749941],[2048.3,1.71802745],[2048.5,8.13781485],[2048.7,12.54165326],[2048.8,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027950754,[[2047.3,0.0041508],[2047.0,0.63683821],[2046.9,4.053],[2046.7,10.21447767],[2046.6,1.71802745]],[[2048.0,0.56824533],[2048.1,6.08177784],[2048.3,1.71802745],[2048.4,6.0471023],[2048.5,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027950945,[[2047.3,0.0041508],[2047.0,0.63683821],[2046.9,4.053],[2046.7,10.21447767],[2046.6,1.71802745]],[[2048.0,0.56824533],[2048.3,1.71802745],[2048.4,6.0471023],[2048.5,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027950946,[[2047.3,0.0041508],[2047.0,0.63683821],[2046.9,4.053],[2046.7,10.21447767],[2046.6,1.71802745]],[[2048.0,0.56824533],[2048.3,5.8028423],[2048.4,1.96228745],[2048.5,10.17165326],[2049.3,18.74748508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027951148,[[2047.3,0.0041508],[2047.1,0.39262726],[2047.0,0.24441],[2046.9,4.053],[2046.6,11.93250512]],[[2048.0,0.56824533],[2048.3,5.8028423],[2048.4,8.08094071],[2048.5,4.053],[2048.6,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027951454,[[2047.0,0.63703726],[2046.9,4.053],[2046.6,1.71802745],[2046.5,11.0594966],[2046.4,6.88839522]],[[2047.8,0.54804791],[2048.0,1.71802745],[2048.3,4.08481485],[2048.4,8.08094071],[2048.5,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027951653,[[2047.0,0.63703726],[2046.6,1.71802745],[2046.5,11.0594966],[2046.4,6.88839522]],[[2047.8,0.54804791],[2048.0,1.71802745],[2048.4,8.08094071],[2048.5,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027951654,[[2047.0,0.63703726],[2046.6,5.77102745],[2046.5,11.0594966],[2046.4,6.88839522],[2046.2,12.77122918]],[[2047.8,0.54804791],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071],[2048.5,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027951860,[[2047.0,0.63703726],[2046.6,5.77102745],[2046.5,11.0594966],[2046.4,6.88839522],[2046.2,12.77122918]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027952462,[[2047.0,0.64251377],[2046.6,5.77102745],[2046.5,11.0594966],[2046.4,6.88839522],[2046.2,12.77122918]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.3,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027952852,[[2047.0,0.64251377],[2046.6,5.77102745],[2046.5,11.0594966],[2046.4,6.88839522],[2046.2,12.77122918]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027953360,[[2047.0,0.64251377],[2046.6,5.77102745],[2046.5,0.84501893],[2046.4,17.10287289],[2046.1,12.77122918]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027953556,[[2047.0,0.24988651],[2046.8,0.39342011],[2046.6,1.71802745],[2046.5,0.84501893],[2046.4,17.10287289]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027953761,[[2047.0,0.24988651],[2046.8,0.39342011],[2046.6,5.77102745],[2046.5,0.84501893],[2046.4,17.10287289]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027954255,[[2047.0,0.24988651],[2046.8,0.39342011],[2046.6,1.71802745],[2046.5,0.84501893],[2046.4,17.10287289]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027954457,[[2047.0,0.24988651],[2046.9,0.366784],[2046.5,4.89801893],[2046.4,17.10287289],[2046.3,1.71802745]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.3,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027957253,[[2047.0,0.00547651],[2046.8,0.35613048],[2046.5,5.14248893],[2046.4,6.88839522],[2046.3,11.93250512]],[[2047.8,0.54804791],[2047.9,4.053],[2048.0,1.71802745],[2048.2,4.08481485],[2048.4,8.08094071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027957459,[[2047.0,0.00547651],[2046.8,0.35613048],[2046.5,5.14248893],[2046.4,6.88839522],[2046.3,1.71802745]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.1,4.08481485],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027959355,[[2047.0,0.00547651],[2046.8,0.35613048],[2046.5,5.14248893],[2046.4,6.88839522],[2046.3,1.71802745]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.2,4.08481485],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027962168,[[2047.0,0.00547651],[2046.8,0.35613048],[2046.5,5.14248893],[2046.4,6.88839522],[2045.4,10.42449972]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.2,4.08481485],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027963061,[[2047.0,0.00547651],[2046.8,0.35613048],[2046.5,5.14248893],[2046.4,6.88839522],[2046.1,10.21447767]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.2,4.08481485],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027968166,[[2046.7,0.35691965],[2046.5,0.24447],[2046.1,10.21447767],[2045.0,23.9066721],[1068.6,0.69326457]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.0,0.2443],[2048.2,4.08481485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027968362,[[2046.7,0.35691965],[2046.5,0.24447],[2046.2,4.053],[2046.0,11.93250512],[2045.7,18.78759918]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.0,4.32911485],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027968562,[[2046.7,0.35691965],[2046.5,0.24447],[2046.2,4.053],[2046.0,11.93250512],[2045.7,6.01637]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.0,4.32911485],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027969166,[[2046.7,0.00542012],[2046.6,0.35691965],[2046.5,0.24447],[2046.0,11.93250512],[2045.7,6.01637]],[[2047.6,0.54804791],[2047.7,1.71802745],[2047.9,4.053],[2048.0,4.32911485],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027969368,[[2046.7,0.00542012],[2046.5,0.24447],[2046.4,0.35691965],[2045.9,1.71802745],[2045.8,14.26747767]],[[2047.3,0.53393996],[2047.4,1.71802745],[2047.8,1.71802745],[2047.9,8.13781485],[2048.0,6.36295326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027969568,[[2046.7,0.00542012],[2046.5,0.60107257],[2045.9,1.71802745],[2045.8,14.26747767],[2045.5,18.78810918]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.8,1.71802745],[2047.9,8.13781485],[2048.0,6.36295326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027969875,[[2046.7,0.00542012],[2046.5,0.35660257],[2046.0,0.24453],[2045.9,1.71802745],[2045.8,14.26747767]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.8,1.71802745],[2047.9,8.13781485],[2048.0,6.36295326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027970572,[[2046.7,0.00542012],[2046.4,0.35660257],[2046.0,0.24453],[2045.9,1.71802745],[2045.8,4.053]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.8,5.8028423],[2047.9,10.17165326],[2048.0,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027971875,[[2046.4,0.35660257],[2046.0,0.24453],[2045.9,1.71802745],[2045.8,4.053],[2045.6,10.21447767]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.7,4.08481485],[2047.8,1.71802745],[2047.9,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027972575,[[2046.1,0.3580532],[2046.0,0.24453],[2045.9,1.71802745],[2045.8,4.053],[2045.6,10.21447767]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.7,4.08481485],[2047.8,1.71802745],[2047.9,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027972874,[[2046.1,0.36154893],[2046.0,0.24453],[2045.9,1.71802745],[2045.8,4.053],[2045.6,10.21447767]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.7,4.08481485],[2047.8,1.71802745],[2047.9,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027974774,[[2046.2,0.24451],[2046.1,0.36154893],[2045.9,1.71802745],[2045.8,4.053],[2045.6,10.21447767]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.7,4.08481485],[2047.8,1.71802745],[2047.9,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027975075,[[2046.3,0.35562572],[2046.2,0.24451],[2046.1,0.00349573],[2045.9,1.71802745],[2045.8,4.053]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.7,4.08481485],[2047.8,1.71802745],[2047.9,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027977677,[[2046.3,0.35562572],[2046.2,0.24451],[2046.1,0.00349573],[2045.9,1.71802745],[2045.8,4.053]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.7,4.08481485],[2047.8,1.71802745],[2047.9,16.59465326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027978076,[[2046.3,0.35562572],[2046.2,0.24451],[2046.1,0.00349573],[2045.9,1.71802745],[2045.8,4.053]],[[2047.3,0.53827921],[2047.4,1.71802745],[2047.7,4.08481485],[2047.8,7.83668071],[2047.9,10.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027978877,[[2046.2,0.59731894],[2046.1,0.00349573],[2046.0,1.72026589],[2045.8,4.053],[2045.5,10.21447767]],[[2046.9,0.53393996],[2047.0,1.72026589],[2047.3,0.00433925],[2047.6,4.32916485],[2047.8,7.83891915]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027979274,[[2046.2,0.59731894],[2046.1,0.00349573],[2046.0,1.72026589],[2045.6,4.053],[2045.5,10.21447767]],[[2046.9,0.53393996],[2047.0,1.72026589],[2047.3,0.00433925],[2047.6,4.32916485],[2047.8,7.83891915]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027979471,[[2046.2,0.59731894],[2046.1,0.00349573],[2046.0,1.72026589],[2045.6,4.053],[2045.5,10.21447767]],[[2046.9,0.53393996],[2047.0,1.72026589],[2047.3,0.00433925],[2047.6,4.32916485],[2047.7,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027980076,[[2046.2,0.59731894],[2046.1,0.00349573],[2046.0,1.72026589],[2045.6,4.053],[2045.5,10.21447767]],[[2046.9,0.53393996],[2047.0,1.72026589],[2047.3,0.00433925],[2047.5,4.08481485],[2047.6,0.24435]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027980279,[[2046.3,0.35145265],[2046.2,0.24451],[2046.1,0.00349573],[2046.0,1.72026589],[2045.6,4.053]],[[2046.9,0.53393996],[2047.0,1.72026589],[2047.3,0.00433925],[2047.6,4.32916485],[2048.9,21.78285901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027980471,[[2046.3,0.35145265],[2046.2,0.24451],[2046.1,0.00349573],[2046.0,1.72026589],[2045.6,4.053]],[[2046.9,0.53393996],[2047.0,1.72026589],[2047.3,0.00433925],[2047.5,4.08481485],[2047.6,0.24435]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027980975,[[2046.1,0.35504464],[2045.8,1.72026589],[2045.7,0.24456],[2045.4,1.72026589],[2045.3,0.84443415]],[[2046.7,0.54697091],[2046.8,1.72026589],[2047.2,5.77326589],[2047.3,0.00433925],[2047.5,4.08481485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027981277,[[2046.1,0.00349573],[2046.0,0.35154891],[2045.7,1.96482589],[2045.4,1.72026589],[2045.3,4.89743415]],[[2046.7,0.54697091],[2046.8,1.72026589],[2047.2,5.77326589],[2047.3,4.0891541],[2047.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027982179,[[2046.1,0.00349573],[2046.0,0.35154891],[2045.7,1.96482589],[2045.4,1.72026589],[2045.3,4.89743415]],[[2046.6,1.72026589],[2046.7,0.54697091],[2047.2,5.77326589],[2047.3,0.00433925],[2047.4,4.08481485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027982378,[[2046.1,0.00349573],[2046.0,0.35154891],[2045.7,1.96482589],[2045.4,1.72026589],[2045.3,4.89743415]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,5.77326589],[2047.3,4.0891541],[2048.7,6.00773]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027983378,[[2046.1,0.00349573],[2046.0,0.35154891],[2045.7,1.96482589],[2045.4,1.72026589],[2045.3,4.89743415]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,5.77326589],[2047.3,0.00433925],[2047.4,4.08481485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027986582,[[2046.1,0.00349573],[2046.0,0.35154891],[2045.7,1.96482589],[2045.4,1.72026589],[2045.3,4.89743415]],[[2046.5,0.54697091],[2046.8,1.72026589],[2047.2,5.77326589],[2047.3,0.00433925],[2047.4,4.08481485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027987485,[[2046.1,0.35064561],[2045.7,1.96482589],[2045.4,1.72026589],[2045.3,4.89743415],[1085.8,0.68789132]],[[2046.5,0.54697091],[2046.8,1.72026589],[2047.2,5.77326589],[2047.3,0.00433925],[2047.4,4.08481485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027987685,[[2046.1,0.00349573],[2045.8,0.34714988],[2045.7,0.24456],[2045.6,1.72026589],[2045.3,4.89743415]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,6.01766589],[2047.3,4.0891541],[2047.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027990486,[[2046.1,0.00349573],[2045.8,0.34714988],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,6.01766589],[2047.3,4.0891541],[2047.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027990687,[[2046.1,0.00349573],[2045.9,0.34781104],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,6.01766589],[2047.3,4.0891541],[2047.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027990986,[[2046.1,0.00349573],[2045.9,0.34781104],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,0.00433925],[2047.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027993487,[[2046.1,0.00349573],[2045.8,0.35260079],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,0.00433925],[2047.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027994290,[[2046.1,0.00349573],[2045.8,0.35260079],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027994785,[[2046.1,0.00349573],[2045.8,0.35260079],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251],[2049.9,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027995289,[[2046.1,0.00349573],[2045.8,0.35260079],[2045.7,0.24456],[2045.6,1.72026589],[2044.8,7.73923589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251],[2049.9,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027995290,[[2046.1,0.00349573],[2045.8,0.35260079],[2045.7,0.24456],[2045.6,1.72026589],[2044.8,7.73923589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251],[2048.5,22.16740189]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027995586,[[2046.1,0.00349573],[2045.8,0.35260079],[2045.7,0.24456],[2045.6,1.72026589],[2044.8,7.73923589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251],[2048.1,31.95005508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027995780,[[2046.1,0.00349573],[2045.8,0.35260079],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251],[2048.1,31.95005508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027996299,[[2045.7,0.60088727],[2045.6,1.72026589],[2045.4,1.72026589],[1068.6,0.69326457],[1060.0,0.69594132]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251],[2048.1,31.95005508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027996586,[[2045.8,0.35632727],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589],[1068.6,0.69326457]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.1,4.08481485],[2047.2,6.01766589],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027996786,[[2045.8,0.35632727],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589],[1068.6,0.69326457]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.2,10.10248074],[2047.3,6.12299251],[2053.5,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027996990,[[2045.8,0.35632727],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589],[1068.6,0.69326457]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.1,4.08481485],[2047.2,6.01766589],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027997287,[[2045.8,0.35632727],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589],[2045.1,17.10103584]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.1,4.08481485],[2047.2,6.01766589],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027997487,[[2045.8,0.36101792],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589],[2045.1,17.10103584]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.1,4.08481485],[2047.2,6.01766589],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027998085,[[2045.8,0.36101792],[2045.7,0.24456],[2045.6,1.72026589],[2045.4,1.72026589],[2045.1,17.10103584]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.1,4.08481485],[2047.2,12.44066589],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027998787,[[2045.8,0.36101792],[2045.7,0.24456],[2045.6,1.72026589],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.1,4.08481485],[2047.2,12.44066589],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771027999385,[[2045.8,0.36101792],[2045.7,0.24456],[2045.6,1.72026589],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.1,4.08481485],[2047.2,18.55931915],[2047.3,0.00433925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028003287,[[2045.8,0.36101792],[2045.7,0.24456],[2045.6,1.72026589],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.0,4.08481485],[2047.2,18.55931915],[2047.3,0.00433925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028004394,[[2045.8,0.36101792],[2045.7,0.24456],[2045.6,1.72026589],[2045.2,10.21447767],[2045.1,6.88655817]],[[2046.5,0.54697091],[2046.6,1.72026589],[2047.0,4.08481485],[2047.2,18.55931915],[2047.3,0.00433925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028004999,[[2045.9,0.35967761],[2045.8,1.72495654],[2045.7,0.24456],[2045.4,1.72026589],[2045.1,6.88655817]],[[2046.5,0.54697091],[2046.7,1.72026589],[2047.2,16.51396773],[2047.3,0.00433925],[2047.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028006503,[[2046.1,0.35951171],[2046.0,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.7,0.54697091],[2047.1,5.77326589],[2047.2,10.74070184],[2047.3,0.00433925],[2047.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028006803,[[2046.1,0.35951171],[2046.0,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.7,0.54697091],[2047.1,5.77326589],[2047.2,6.6674],[2047.3,4.07764109],[2047.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028007301,[[2046.1,0.35951171],[2046.0,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.7,0.54697091],[2047.1,5.77326589],[2047.2,10.74070184],[2047.3,0.00433925],[2047.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028008303,[[2046.1,0.35951171],[2046.0,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.7,0.54697091],[2047.1,5.77326589],[2047.2,10.74070184],[2047.3,0.00433925],[2047.4,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028008502,[[2046.1,0.35951171],[2046.0,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.7,0.54697091],[2047.1,5.77326589],[2047.2,6.6674],[2047.3,4.07764109],[2047.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028009693,[[2046.1,0.35951171],[2046.0,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2047.1,1.72026589],[2047.2,6.6674],[2047.3,4.07764109],[2047.5,6.11865326],[2048.3,9.82672598]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028009895,[[2046.3,0.36395617],[2046.2,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.9,0.54697091],[2047.0,6.10757528],[2047.1,1.72026589],[2047.2,4.053],[2047.3,0.00433925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028010101,[[2046.3,0.36395617],[2046.2,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.9,0.54697091],[2047.1,1.72026589],[2047.2,4.053],[2047.3,0.00433925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028010102,[[2046.3,0.36395617],[2046.2,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.9,0.54697091],[2047.1,1.72026589],[2047.2,4.053],[2047.3,0.00433925],[2048.6,6.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028010304,[[2046.3,0.36395617],[2046.2,1.72026589],[2045.8,0.00469065],[2045.7,0.24456],[2045.4,1.72026589]],[[2046.9,0.54697091],[2047.2,4.053],[2047.3,1.72460514],[2047.5,4.07330184],[2047.7,6.36298326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028010502,[[2046.3,0.36395617],[2046.2,1.72026589],[2046.1,0.24451],[2046.0,1.72026589],[2045.8,0.00469065]],[[2046.9,0.54697091],[2047.2,4.053],[2047.3,1.72460514],[2047.5,4.07330184],[2047.7,6.36298326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028010806,[[2046.3,0.36395617],[2046.2,1.72026589],[2046.1,0.24451],[2046.0,1.72026589],[2045.8,0.00469065]],[[2046.9,0.54697091],[2047.2,4.053],[2047.3,1.72460514],[2047.6,4.07330184],[2047.7,0.24433]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028012096,[[2046.3,0.36395617],[2046.1,0.24451],[2045.8,0.00469065],[2040.5,41.9830333],[1077.2,0.69058122]],[[2046.9,0.54697091],[2047.2,4.053],[2047.3,1.72460514],[2047.6,4.07330184],[2047.7,0.24433]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028012301,[[2046.3,0.36395617],[2046.2,1.72026589],[2046.1,0.24451],[2045.8,0.00469065],[2045.4,17.95212356]],[[2046.9,0.54697091],[2047.2,4.053],[2047.3,1.72460514],[2047.6,4.07330184],[2047.7,0.24433]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028014107,[[2046.3,0.36395617],[2046.2,1.72026589],[2046.1,0.24451],[2045.8,0.00469065],[2045.4,17.95212356]],[[2046.9,0.54697091],[2047.2,4.053],[2047.3,1.72460514],[2047.7,4.31763184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028014508,[[2046.3,0.36395617],[2046.2,1.72026589],[2046.1,0.24451],[2045.8,0.00469065],[2045.4,11.93474356]],[[2046.9,0.54697091],[2047.1,1.72026589],[2047.2,4.053],[2047.3,0.00433925],[2047.7,4.31763184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028014703,[[2046.0,0.36727681],[2045.8,1.72495654],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,0.84443415]],[[2046.6,0.57591592],[2046.7,1.72026589],[2047.1,1.72026589],[2047.2,4.053],[2047.3,0.24872925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028015007,[[2045.9,0.36727681],[2045.8,1.72495654],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,4.89843415]],[[2046.6,0.57591592],[2046.7,1.72026589],[2047.1,1.72026589],[2047.2,8.12630184],[2047.3,0.24872925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028015406,[[2045.9,0.36727681],[2045.8,0.00469065],[2045.6,1.96484589],[2045.3,4.89843415],[2044.8,20.51046507]],[[2046.6,0.57591592],[2046.7,1.72026589],[2047.1,1.72026589],[2047.2,8.12630184],[2047.3,0.24872925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028015595,[[2045.9,0.36727681],[2045.8,0.00469065],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.1,1.72026589],[2047.2,8.12630184],[2047.3,0.24872925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028016010,[[2045.9,0.36727681],[2045.8,0.00469065],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.1,1.72026589],[2047.2,8.12630184],[2047.3,6.36738251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028016402,[[2045.9,0.36727681],[2045.8,0.00469065],[2045.6,1.96484589],[2045.3,4.89843415],[2045.2,10.21447767]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.1,5.79356773],[2047.2,4.053],[2047.3,6.36738251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028016609,[[2045.8,0.38353596],[2045.6,1.96484589],[2045.3,0.84443415],[2045.2,10.21447767],[2044.9,12.77122918]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.1,5.79356773],[2047.2,4.053],[2047.3,6.36738251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028016807,[[2045.8,0.38353596],[2045.6,1.96484589],[2045.3,0.84443415],[2045.2,14.26847767],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.1,5.79356773],[2047.2,4.053],[2047.3,6.36738251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028016808,[[2045.8,0.38353596],[2045.6,1.96484589],[2045.3,0.84443415],[2045.2,14.26847767],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028017305,[[2045.8,0.00469065],[2045.7,0.37884531],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,0.84443415]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028017907,[[2045.8,0.38353596],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,0.84443415],[2043.9,31.0882721]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028018312,[[2045.8,0.38353596],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,0.84443415],[2044.3,6.41586644]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028018707,[[2045.8,0.38353596],[2045.6,1.96484589],[2045.3,0.84443415],[2044.3,6.41586644],[1060.0,0.69594132]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028018909,[[2045.8,0.38353596],[2045.6,1.96484589],[2045.3,0.84443415],[2044.3,6.41586644],[2040.1,45.998414]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028019206,[[2045.8,0.38353596],[2045.6,1.96484589],[2045.3,0.84443415],[2044.3,6.41586644],[2044.1,17.96682024]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028019611,[[2045.8,0.38353596],[2045.6,0.24458],[2045.3,0.84443415],[2044.3,6.41586644],[2044.1,17.96682024]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028019910,[[2045.8,0.38353596],[2045.6,1.96484589],[2045.3,0.84443415],[2044.3,6.41586644],[2044.1,17.96682024]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028020410,[[2045.8,2.10380185],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,0.84443415],[2045.0,6.01856]],[[2046.4,0.57591592],[2046.7,1.72026589],[2047.0,4.07330184],[2047.1,1.72026589],[2047.2,10.17165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028020712,[[2045.9,0.37871401],[2045.8,1.72495654],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,0.84443415]],[[2046.4,0.57591592],[2046.9,1.72026589],[2047.1,4.07330184],[2047.2,11.89191915],[2048.0,19.20978]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028020912,[[2045.8,2.10367055],[2045.6,0.24458],[2045.4,1.72026589],[2045.3,0.84443415],[2045.2,10.21447767]],[[2046.4,0.57591592],[2046.7,1.72026589],[2047.1,4.07330184],[2047.2,11.89191915],[2047.8,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028021110,[[2045.8,0.38340466],[2045.6,1.96484589],[2045.3,4.89843415],[2045.2,10.21447767],[2044.8,7.73923589]],[[2046.4,0.57591592],[2046.7,1.72026589],[2047.1,4.07330184],[2047.2,11.89191915],[2047.8,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028021313,[[2045.8,0.38340466],[2045.6,1.96484589],[2045.3,4.89843415],[2045.2,10.21447767],[2044.8,7.73923589]],[[2046.4,0.57591592],[2046.7,1.72026589],[2047.1,4.07330184],[2047.2,11.89191915],[2047.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028021610,[[2045.8,0.38340466],[2045.6,1.96484589],[2045.3,4.89843415],[2045.2,10.21447767],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.7,1.72026589],[2047.1,4.07330184],[2047.2,11.89191915],[2047.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028022109,[[2045.8,0.38340466],[2045.6,1.96484589],[2045.3,4.89843415],[2045.2,10.21447767],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.7,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028022310,[[2045.8,0.38340466],[2045.6,1.96484589],[2045.3,4.89843415],[2045.2,10.21447767],[2044.9,12.77122918]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028023410,[[2045.8,0.38340466],[2045.6,1.96484589],[2045.3,4.89843415],[2045.2,10.21447767],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.7,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028024311,[[2045.8,0.38340466],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028026407,[[2045.8,0.00469065],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028026613,[[2045.8,0.00469065],[2045.7,0.38058033],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028028508,[[2045.8,0.38709634],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584],[1042.7,0.70130581]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028028705,[[2045.8,0.38709634],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584],[2042.7,6.437]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028029314,[[2045.8,0.38709634],[2045.6,1.96484589],[2045.4,1.72026589],[2045.3,4.89843415],[2045.1,17.10103584]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028030315,[[2045.8,0.38709634],[2045.6,1.96484589],[2045.3,0.84443415],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028030615,[[2045.8,0.38709634],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028031315,[[2045.8,0.00469065],[2045.6,2.34721653],[2045.3,4.89843415],[2045.1,17.10103584],[2044.8,20.51046507]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028031613,[[2045.8,0.00469065],[2045.7,0.38237064],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028032013,[[2045.8,0.38706129],[2045.7,0.38237064],[2045.6,1.96484589],[2045.3,4.89843415],[2045.1,17.10103584]],[[2046.4,0.57591592],[2046.5,1.72026589],[2047.0,4.07330184],[2047.2,11.89191915],[2047.3,7.89585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028032207,[[2045.8,0.00469065],[2045.6,0.38237064],[2045.3,4.89843415],[2045.1,17.10103584],[2044.8,14.49149507]],[[2046.3,1.72026589],[2046.4,0.57591592],[2046.5,1.72026589],[2046.9,0.24443],[2047.0,4.07330184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028032406,[[2045.5,0.38237064],[2045.3,6.61870004],[2045.1,6.88655817],[2045.0,10.45911767],[2044.8,1.72026589]],[[2046.2,0.56819449],[2046.3,1.72026589],[2046.5,1.72026589],[2046.8,4.07330184],[2046.9,0.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028032601,[[2045.5,0.38237064],[2045.3,6.61870004],[2045.1,6.88655817],[2045.0,0.24464],[2044.9,10.21447767]],[[2046.2,0.56819449],[2046.3,1.72026589],[2046.5,1.72026589],[2046.8,4.07330184],[2046.9,6.36308326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028033516,[[2045.5,0.38726012],[2045.3,6.61870004],[2045.1,6.88655817],[2045.0,0.24464],[2044.9,10.21447767]],[[2046.2,0.56819449],[2046.3,1.72026589],[2046.5,1.72026589],[2046.8,4.07330184],[2046.9,6.36308326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028035204,[[2045.5,0.38726012],[2045.3,6.61870004],[2045.1,6.88655817],[2045.0,0.24464],[2044.9,10.21447767]],[[2046.2,0.56819449],[2046.3,1.72026589],[2046.5,1.72026589],[2046.8,4.07330184],[2046.9,0.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028035915,[[2045.5,0.00488948],[2045.4,0.38593843],[2045.3,6.61870004],[2045.1,6.88655817],[2045.0,0.24464]],[[2046.2,0.56819449],[2046.3,1.72026589],[2046.5,1.72026589],[2046.8,4.07330184],[2046.9,0.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028036319,[[2045.5,0.39082791],[2045.3,6.61870004],[2045.1,6.88655817],[2045.0,0.24464],[1068.6,0.69326457]],[[2046.2,0.56819449],[2046.3,1.72026589],[2046.5,1.72026589],[2046.8,4.07330184],[2046.9,0.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028036816,[[2045.5,0.39082791],[2045.3,6.61870004],[2045.1,6.88655817],[2045.0,0.24464],[2044.1,9.90297502]],[[2046.2,0.56819449],[2046.3,1.72026589],[2046.5,1.72026589],[2046.8,4.07330184],[2046.9,0.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028039010,[[2045.5,0.39082791],[2045.3,4.89843415],[2045.1,6.88655817],[2045.0,1.96605985],[2044.8,10.21447767]],[[2046.2,0.56819449],[2046.6,1.72141985],[2046.8,4.07330184],[2046.9,0.24443],[2047.2,5.77441985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028041017,[[2045.5,0.39082791],[2045.3,4.89843415],[2045.1,6.88655817],[2045.0,1.96605985],[2044.8,10.21447767]],[[2046.2,0.56819449],[2046.6,1.72141985],[2046.8,4.07330184],[2046.9,6.36308326],[2047.0,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028041314,[[2045.5,0.25182791],[2045.3,4.89843415],[2045.1,6.88655817],[2045.0,1.96605985],[2044.8,10.21447767]],[[2046.2,0.56819449],[2046.6,1.72141985],[2046.8,4.07330184],[2046.9,6.36308326],[2047.0,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028041511,[[2045.5,0.25182791],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2044.8,11.93589752]],[[2046.2,0.56819449],[2046.8,5.79472169],[2046.9,6.36308326],[2047.0,6.423],[2048.5,6.39087288]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028041717,[[2045.5,0.25182791],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2044.9,10.21447767]],[[2046.2,0.56819449],[2046.8,4.07330184],[2046.9,0.24443],[2047.0,12.54165326],[2047.1,1.22924963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028041914,[[2045.5,0.25182791],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2044.9,10.21447767]],[[2046.2,0.56819449],[2046.7,4.054],[2046.9,4.31773184],[2047.0,12.54165326],[2047.1,1.22924963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028042115,[[2045.5,0.25599255],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2045.0,10.21447767]],[[2046.2,0.56819449],[2046.7,4.054],[2046.8,4.07330184],[2046.9,0.24443],[2047.0,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028042317,[[2045.5,0.25599255],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2045.0,10.21447767]],[[2046.2,0.56819449],[2046.7,4.054],[2046.9,4.31773184],[2047.0,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028042618,[[2045.5,0.25599255],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2045.0,10.21447767]],[[2046.7,4.054],[2046.9,4.31773184],[2047.0,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028042916,[[2045.5,0.25599255],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2045.0,10.21447767]],[[2046.5,0.53251946],[2046.6,6.10030513],[2046.7,4.054],[2046.9,4.31773184],[2047.0,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028042917,[[2045.5,0.25599255],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2045.0,10.21447767]],[[2046.5,0.53251946],[2046.6,6.10030513],[2046.7,4.054],[2046.9,4.31773184],[2047.0,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028043119,[[2045.5,0.25599255],[2045.4,0.24457],[2045.3,6.619854],[2045.1,6.88655817],[2045.0,10.21447767]],[[2046.5,0.53251946],[2046.7,4.054],[2046.8,4.07330184],[2046.9,0.24443],[2047.0,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028044315,[[2045.7,0.24107009],[2045.6,1.96597985],[2045.5,0.00416464],[2045.3,4.89843415],[2045.2,10.21447767]],[[2046.5,0.53251946],[2047.0,4.07330184],[2047.1,1.22924963],[2047.2,7.84007311],[2047.3,7.65146956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028044513,[[2045.7,0.24107009],[2045.6,1.96597985],[2045.5,0.00416464],[2045.4,1.72141985],[2045.3,15.11291182]],[[2046.5,0.53251946],[2047.0,4.054],[2047.1,5.30255147],[2047.2,1.72141985],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028045418,[[2046.0,0.24969237],[2045.5,0.00416464],[2045.4,1.72141985],[2045.3,15.11291182]],[[2047.0,4.054],[2047.1,5.30255147],[2047.2,1.72141985],[2047.3,6.12299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028045419,[[2046.0,0.24969237],[2045.9,1.72141985],[2045.8,0.24453],[2045.5,0.00416464],[2045.4,11.93589752]],[[2046.6,0.53251946],[2047.0,4.054],[2047.1,1.22924963],[2047.2,5.79472169],[2047.3,0.00433925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028046417,[[2046.0,0.24969237],[2045.9,1.72141985],[2045.8,4.29853],[2045.5,10.21864231],[2045.4,1.72141985]],[[2046.9,0.53251946],[2047.0,4.054],[2047.1,1.22924963],[2047.3,4.07764109],[2047.4,6.66734]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028046614,[[2046.0,0.24969237],[2045.9,1.72141985],[2045.8,4.29853],[2045.6,10.21447767],[2045.5,0.00416464]],[[2046.9,0.53251946],[2047.0,4.054],[2047.1,1.22924963],[2047.3,0.00433925],[2047.4,4.31764184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028047218,[[2046.0,0.24969237],[2045.9,1.72141985],[2045.8,4.29853],[2045.6,10.21447767],[2045.5,0.00416464]],[[2046.9,0.53251946],[2047.0,4.054],[2047.1,1.22924963],[2047.3,0.00433925],[2047.4,0.24434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028048019,[[2046.0,0.24969237],[2045.9,1.72141985],[2045.8,4.29853],[2045.6,10.21447767],[2045.5,0.00416464]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.4,0.24434],[2047.5,9.84872169],[2048.5,6.39087288]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028048414,[[2046.0,0.24969237],[2045.9,1.72141985],[2045.8,4.29853],[2045.5,10.21864231],[1094.4,0.68519489]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.4,0.24434],[2047.5,9.84872169],[2048.2,13.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028048616,[[2046.0,0.24969237],[2045.9,1.72141985],[2045.8,4.29853],[2045.5,10.21864231],[2044.9,6.01825]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.4,0.24434],[2047.5,9.84872169],[2048.2,13.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028049125,[[2046.2,0.25620859],[2046.1,0.2445],[2045.9,1.72141985],[2045.8,4.054],[2045.5,16.23507231]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,5.77541985],[2047.6,4.07330184],[2047.9,14.31441031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028049419,[[2046.2,0.25620859],[2046.1,0.2445],[2045.9,1.72141985],[2045.8,4.054],[2045.6,10.21447767]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.6,4.07330184],[2047.8,7.84007311]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028050322,[[2046.2,0.25620859],[2046.1,4.2985],[2045.9,1.72141985],[2045.6,10.21447767],[2044.6,19.21992]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.7,4.07330184],[2047.8,7.84007311]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028050924,[[2046.2,0.25620859],[2046.1,4.2985],[2045.9,1.72141985],[2045.6,10.21447767],[2045.5,6.02064464]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.7,4.07330184],[2047.8,7.84007311]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028051420,[[2046.2,0.25620859],[2046.1,4.2985],[2045.9,1.72141985],[2045.5,16.23512231],[1094.4,0.68519489]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.7,4.07330184],[2047.8,1.72141985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028051613,[[2046.4,0.2550521],[2046.3,0.24447],[2046.1,4.054],[2045.9,1.72141985],[2045.6,10.21447767]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.7,4.07330184],[2048.1,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028051813,[[2046.4,0.2550521],[2046.3,0.24447],[2046.2,1.72141985],[2046.1,4.054],[2045.7,10.21447767]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.7,1.72141985],[2047.8,4.07330184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028053322,[[2046.4,0.2550521],[2046.3,0.24447],[2046.2,1.72141985],[2046.1,4.054],[2045.6,10.21447767]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.7,1.72141985],[2047.9,4.31758184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028053724,[[2046.4,0.2550521],[2046.3,0.24447],[2046.2,1.72141985],[2046.1,4.054],[2045.7,10.21447767]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.7,1.72141985],[2047.9,4.31758184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028054224,[[2046.4,0.2550521],[2046.3,0.24447],[2046.2,1.72141985],[2046.1,4.054],[2046.0,1.72141985]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.9,0.24428],[2048.0,5.79472169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028054419,[[2046.4,0.2550521],[2046.3,0.24447],[2046.2,1.72141985],[2046.1,4.054],[2046.0,1.72141985]],[[2047.2,0.53251946],[2047.3,0.00433925],[2047.5,4.054],[2047.9,0.24428],[2048.0,1.72141985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028055819,[[2046.4,0.2550521],[2046.3,0.24447],[2046.2,1.72141985],[2046.1,4.054],[2046.0,1.72141985]],[[2047.3,0.00433925],[2047.5,4.054],[2047.9,0.24428],[2048.0,1.72141985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028056023,[[2046.6,0.25857439],[2046.5,1.72141985],[2046.1,4.054],[2046.0,1.72141985],[2045.9,6.01525]],[[2047.3,0.53685871],[2048.0,4.054],[2048.3,4.07330184],[2048.4,1.96563985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028056024,[[2046.6,0.25857439],[2046.5,1.72141985],[2046.1,4.054],[2046.0,1.72141985],[2045.9,6.01525]],[[2047.3,0.53685871],[2048.0,4.054],[2048.3,4.07330184],[2048.4,1.96563985],[2048.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028056422,[[2046.8,1.97999424],[2046.7,0.24443],[2046.6,4.054],[2046.1,6.01462],[2046.0,1.72141985]],[[2047.3,0.00433925],[2047.5,0.53251946],[2048.0,4.054],[2048.4,6.03894169],[2048.6,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028056724,[[2046.9,0.25801627],[2046.8,1.72141985],[2046.7,0.24443],[2046.6,4.054],[2046.1,6.01462]],[[2047.9,0.53251946],[2048.0,4.054],[2048.4,1.96563985],[2048.6,4.07330184],[2048.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028057624,[[2046.9,0.25801627],[2046.8,1.72141985],[2046.7,0.24443],[2046.6,4.054],[2046.1,6.01462]],[[2047.9,0.53627097],[2048.0,4.054],[2048.4,1.96563985],[2048.6,4.07330184],[2048.8,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028059327,[[2046.9,0.25801627],[2046.8,1.72141985],[2046.7,0.24443],[2046.6,4.054],[2046.1,6.01462]],[[2047.9,0.53627097],[2048.0,4.054],[2048.4,1.96563985],[2048.7,4.07330184],[2048.9,12.94294921]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028059527,[[2046.9,0.25801627],[2046.7,0.24443],[2046.5,1.72141985],[2045.7,6.01583],[2045.5,6.02064464]],[[2047.9,0.53627097],[2048.0,4.054],[2048.1,1.72141985],[2048.4,1.96563985],[2048.6,4.07330184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028059729,[[2046.9,0.25801627],[2046.7,4.29843],[2046.5,1.72141985],[2045.7,6.01583],[2045.5,6.02064464]],[[2047.9,0.53627097],[2048.0,4.054],[2048.1,1.72141985],[2048.4,1.96563985],[2048.6,4.07330184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028059930,[[2046.9,0.25801627],[2046.7,4.29843],[2046.5,1.72141985],[2045.9,6.10025981],[2045.7,6.01583]],[[2047.9,0.53627097],[2048.0,4.054],[2048.1,1.72141985],[2048.4,1.96563985],[2048.6,4.07330184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028060731,[[2046.7,0.24443],[2046.5,5.77541985],[2045.9,6.10025981],[2045.7,16.23030767],[2045.2,6.01717]],[[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,1.96563985],[2048.6,4.07330184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028060929,[[2046.7,0.82937265],[2046.5,5.77541985],[2045.9,6.10025981],[2045.7,16.23030767],[2045.3,0.84443415]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,1.96563985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028061224,[[2046.7,0.82937265],[2046.5,4.054],[2045.7,6.01583],[2045.6,10.21447767],[2045.4,1.72141985]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,1.96563985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028061632,[[2046.7,0.82937265],[2046.5,4.054],[2045.7,6.01583],[2045.6,10.21447767],[2045.4,1.72141985]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,6.03894169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028061929,[[2046.7,0.82937265],[2046.5,4.054],[2046.3,1.72141985],[2045.7,6.01583],[2045.6,10.21447767]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,6.03894169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028062124,[[2046.7,0.82937265],[2046.5,4.054],[2046.3,1.72141985],[2045.7,6.01583],[2045.5,16.23512231]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,6.03894169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028062825,[[2046.7,0.82937265],[2046.5,4.054],[2045.7,6.01583],[2045.5,16.23512231],[2045.4,1.72141985]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,6.03894169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028063332,[[2046.8,0.58494265],[2046.7,0.24443],[2046.5,4.054],[2045.7,6.01583],[2045.5,16.23512231]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,6.03894169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028064032,[[2046.8,0.58494265],[2046.7,0.24443],[2046.5,4.054],[2046.3,1.72141985],[2045.7,6.01583]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.4,6.03894169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028065535,[[2046.8,0.58494265],[2046.7,0.24443],[2046.5,4.054],[2046.3,1.72141985],[2045.7,6.01583]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.054],[2048.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028066034,[[2046.7,0.24443],[2046.6,0.58494265],[2046.5,4.054],[2046.3,1.72141985],[2045.8,10.21447767]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828],[2048.3,10.49630184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028066435,[[2046.7,0.82937265],[2046.5,4.054],[2046.3,1.72141985],[2045.8,10.21447767],[1077.2,0.69058122]],[[2047.7,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828],[2048.3,10.49630184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028066831,[[2046.5,4.63894265],[2046.2,0.24448],[2045.8,10.21447767],[2045.4,14.49264903],[2044.8,6.01835]],[[2047.4,0.53251946],[2047.5,1.72141985],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028067133,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.7,10.21447767],[2045.4,1.72141985]],[[2047.4,0.53251946],[2047.5,1.72141985],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028067735,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.7,10.21447767],[2045.4,14.49264903]],[[2047.4,0.53251946],[2047.5,1.72141985],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028068936,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.7,10.21447767],[2045.4,14.49264903]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828],[2048.4,9.36855016]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028069130,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.7,10.21447767],[2045.4,14.49264903]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028069330,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.8,10.21447767],[2045.4,14.49264903]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028069738,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.7,10.21447767],[2045.4,14.49264903]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028070029,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.8,10.21447767],[2045.4,14.49264903]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,4.29828],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028071339,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.8,10.21447767],[2045.4,14.49264903]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,8.37158184],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028071639,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.8,10.21447767],[2045.5,18.79187382]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,8.37158184],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028073446,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.9,10.21447767],[2045.5,18.79187382]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,0.00375151],[2048.0,8.37158184],[2048.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028074347,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.9,10.21447767],[2045.5,18.79187382]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.07705335],[2048.0,4.29828],[2048.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028074546,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2045.9,10.21447767],[2045.6,12.77122918]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.07705335],[2048.0,4.29828],[2048.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028076342,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2046.0,11.93589752],[2045.6,12.77122918]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.07705335],[2048.0,10.41693326],[2048.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028076548,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2046.0,11.93589752],[2045.7,6.01579]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.07705335],[2048.0,10.41693326],[2048.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028077443,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2046.0,11.93589752],[2045.7,6.01579]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,8.15684827],[2048.0,10.41693326],[2048.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028078446,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2046.0,11.93589752],[2045.7,6.01579]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.08354643],[2048.0,10.41693326],[2048.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028078645,[[2046.6,0.58494265],[2046.5,4.054],[2046.2,0.24448],[2046.0,11.93589752],[2045.7,18.78701918]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.08354643],[2048.0,10.41693326],[2048.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028081150,[[2046.7,0.54671548],[2046.6,0.24443],[2046.5,4.054],[2046.0,11.93589752],[2045.7,18.78701918]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.08354643],[2048.0,10.41693326],[2048.5,10.19775543]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028081356,[[2046.7,0.54671548],[2046.6,0.24443],[2046.5,4.054],[2046.1,10.21447767],[2046.0,1.72141985]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.08354643],[2048.0,4.29828],[2048.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028084158,[[2046.7,0.54671548],[2046.6,0.24443],[2046.5,4.054],[2046.3,1.72141985],[2046.1,10.21447767]],[[2047.4,0.53251946],[2047.8,1.72141985],[2047.9,4.08354643],[2048.0,4.29828],[2048.1,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028084358,[[2046.7,0.54671548],[2046.6,0.24443],[2046.5,4.054],[2046.3,1.72141985],[2046.1,10.21447767]],[[2047.4,0.53251946],[2047.9,4.08354643],[2048.0,4.29828],[2048.1,7.84007311],[2049.7,6.00435]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028084659,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.3,10.21447767]],[[2047.5,0.561823],[2047.9,0.00375151],[2048.0,8.13379492],[2048.1,1.72141985],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028085355,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.3,10.21447767]],[[2047.5,0.561823],[2047.9,0.00375151],[2048.0,8.13379492],[2048.2,6.11865326],[2049.0,27.65890493]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028085557,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.3,10.21447767]],[[2047.5,0.561823],[2047.9,0.00375151],[2048.0,8.13379492],[2048.2,6.11865326],[2049.0,14.46290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028085860,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.3,10.21447767]],[[2047.5,0.561823],[2047.9,0.00375151],[2048.0,4.054],[2048.1,4.07979492],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028086157,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.3,10.21447767]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.0,4.054],[2048.1,4.07979492],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028086661,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.3,10.21447767]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.0,4.054],[2048.1,4.07979492],[2048.3,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028087460,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.3,10.21447767]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.0,4.054],[2048.1,4.07979492],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028087660,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.5,4.054],[2046.4,10.21447767]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.0,4.054],[2048.1,4.07979492],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028088357,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,1.72141985],[2046.4,10.21447767],[2046.1,12.77122918]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.0,4.054],[2048.1,4.07979492],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028088661,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,4.054],[2046.3,11.93589752],[2046.0,14.49264903]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.0,4.054],[2048.1,4.07979492],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028090163,[[2046.9,0.54671548],[2046.8,0.24441],[2046.6,4.054],[2046.3,11.93589752],[2046.0,14.49264903]],[[2047.8,0.561823],[2047.9,1.72517136],[2048.0,4.054],[2048.1,4.07979492],[2048.3,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028091264,[[2046.9,0.54671548],[2046.8,0.24441],[2046.3,11.93589752],[2046.0,14.49264903],[2045.2,23.9054421]],[[2047.8,0.561823],[2047.9,1.72517136],[2048.0,4.054],[2048.1,4.07979492],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028091461,[[2046.9,0.54671548],[2046.8,0.24441],[2046.4,4.054],[2046.3,11.93589752],[2046.0,14.49264903]],[[2047.8,0.561823],[2047.9,1.72517136],[2048.0,4.054],[2048.1,4.07979492],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028092568,[[2046.8,0.24441],[2046.7,0.54671548],[2046.3,11.93589752],[2046.0,14.49264903],[1071.6,10.0]],[[2047.8,0.561823],[2047.9,1.72517136],[2048.0,8.13379492],[2048.2,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028092760,[[2046.8,0.24441],[2046.7,0.54671548],[2046.3,4.054],[2046.2,10.21447767],[2046.0,1.72141985]],[[2047.6,0.561823],[2047.7,6.08732989],[2047.9,1.72517136],[2048.0,8.13379492],[2048.1,0.24426]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028092965,[[2046.8,0.24441],[2046.7,0.54671548],[2046.3,4.054],[2046.2,10.21447767],[2046.0,1.72141985]],[[2047.6,0.561823],[2047.9,1.72517136],[2048.0,8.13379492],[2048.1,0.24426],[2048.2,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028093266,[[2046.8,0.79112548],[2046.3,4.054],[2046.2,10.21447767],[2046.0,1.72141985],[1077.2,0.69058122]],[[2047.6,0.561823],[2047.9,1.72517136],[2048.0,8.13379492],[2048.1,0.24426],[2048.2,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028093568,[[2046.8,0.79112548],[2046.3,4.054],[2046.2,10.21447767],[2046.0,1.72141985],[2044.2,0.39025713]],[[2047.6,0.561823],[2047.9,1.72517136],[2048.0,8.13379492],[2048.1,0.24426],[2048.2,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028093761,[[2046.9,0.54671548],[2046.8,0.24441],[2046.3,4.054],[2046.2,10.21447767],[2046.0,1.72141985]],[[2047.6,0.561823],[2047.9,1.72517136],[2048.0,8.13379492],[2048.1,0.24426],[2048.2,12.54165326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028094069,[[2047.1,0.54671548],[2047.0,0.24439],[2046.6,1.72141985],[2046.5,16.22799767],[2046.3,10.06805]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.2,4.07979492],[2048.4,11.89407311],[2048.6,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028094366,[[2047.1,0.55129879],[2047.0,0.24439],[2046.6,1.72141985],[2046.5,10.21447767],[2046.3,10.06805]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.3,4.07979492],[2048.4,11.89407311],[2048.6,7.89133031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028095266,[[2047.1,0.55129879],[2047.0,0.24439],[2046.6,1.72141985],[2046.5,10.21447767],[2046.3,10.06805]],[[2047.8,0.561823],[2047.9,0.00375151],[2048.3,4.07979492],[2048.4,5.77541985],[2048.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028097266,[[2047.3,0.54671548],[2047.2,1.96578985],[2047.1,0.00458331],[2046.7,6.01293],[2046.6,11.93589752]],[[2047.9,0.00375151],[2048.2,0.561823],[2048.4,4.07979492],[2048.6,6.11865326],[2048.7,7.64713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028097567,[[2047.3,0.54671548],[2047.2,1.96578985],[2047.1,0.00458331],[2047.0,4.054],[2046.9,10.21447767]],[[2047.9,0.00375151],[2048.2,0.561823],[2048.8,10.50279492],[2048.9,26.3428906],[2049.0,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028098165,[[2047.5,0.54671548],[2047.4,0.24434],[2047.2,1.72141985],[2047.1,0.00458331],[2047.0,4.054]],[[2048.2,0.422823],[2048.8,4.07979492],[2048.9,16.1568906],[2049.0,6.11865326],[2049.1,1.9909567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028098362,[[2047.5,0.54671548],[2047.4,0.24434],[2047.2,1.72141985],[2047.1,0.00458331],[2047.0,4.054]],[[2048.2,0.422823],[2048.9,20.23668552],[2049.0,6.11865326],[2049.1,1.9909567],[2049.9,18.74517508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028098567,[[2047.5,0.54671548],[2047.4,0.24434],[2047.2,1.72141985],[2047.1,0.00458331],[2047.0,14.26847767]],[[2048.2,0.422823],[2048.9,16.1568906],[2049.0,4.07979492],[2049.1,8.10960996],[2049.2,0.24413]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028099166,[[2047.5,0.54671548],[2047.4,0.24434],[2047.2,1.72141985],[2047.1,0.00458331],[2047.0,14.26847767]],[[2048.2,0.42652201],[2048.9,16.1568906],[2049.0,4.07979492],[2049.1,8.10960996],[2049.2,0.24413]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028099461,[[2047.5,0.54671548],[2047.4,0.24434],[2047.2,1.72141985],[2047.1,0.00458331],[2047.0,4.054]],[[2048.2,0.42652201],[2048.9,16.1568906],[2049.0,4.07979492],[2049.1,1.9909567],[2049.2,6.36278326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028100463,[[2047.5,0.54671548],[2047.4,0.24434],[2047.2,1.72141985],[2047.1,0.00458331],[2047.0,4.054]],[[2048.2,0.42652201],[2048.9,16.1568906],[2049.0,5.80121477],[2049.1,1.9909567],[2049.2,6.36278326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028100656,[[2047.5,0.54671548],[2047.4,0.24434],[2047.2,1.72141985],[2047.1,0.00458331],[2047.0,4.054]],[[2048.2,0.42652201],[2048.6,1.72141985],[2048.9,18.51526567],[2049.0,1.72141985],[2049.1,8.10960996]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028100862,[[2047.5,0.54671548],[2047.4,1.9620662],[2047.1,0.00458331],[2047.0,4.054],[2046.6,1.7177262]],[[2048.2,0.42652201],[2048.4,1.7177262],[2048.9,18.51526567],[2049.0,3.43914605],[2049.1,8.10960996]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028101356,[[2047.5,0.54671548],[2047.4,1.9620662],[2047.1,0.00458331],[2047.0,4.054],[2046.6,14.48895538]],[[2048.2,0.42652201],[2048.4,1.7177262],[2048.9,14.43547075],[2049.0,7.51894097],[2049.1,8.10960996]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028101668,[[2047.5,0.54671548],[2047.4,1.9620662],[2047.1,0.00458331],[2047.0,4.054],[2046.6,1.7177262]],[[2048.2,0.42652201],[2048.4,1.7177262],[2048.9,14.43547075],[2049.0,7.51894097],[2049.1,8.10960996]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028102270,[[2047.5,0.54671548],[2047.4,1.9620662],[2047.1,0.00458331],[2047.0,4.054],[2046.8,10.21447767]],[[2048.2,0.42652201],[2048.4,1.7177262],[2048.9,14.43547075],[2049.0,7.51894097],[2049.1,1.9909567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028102470,[[2047.5,0.54671548],[2047.4,1.9620662],[2047.2,1.7177262],[2047.1,0.00458331],[2047.0,4.054]],[[2048.2,0.42652201],[2048.4,1.7177262],[2048.9,14.43547075],[2049.0,5.79752112],[2049.1,1.9909567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028103662,[[2047.2,0.56803036],[2047.1,0.00458331],[2047.0,1.7177262],[2046.8,0.24441],[2046.7,10.21447767]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.9,18.51526567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028103969,[[2047.2,0.56803036],[2047.1,0.00458331],[2046.8,6.0161362],[2046.5,10.21447767],[2046.3,12.77122918]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.7,14.50998492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028104172,[[2047.2,0.56803036],[2047.1,0.00458331],[2046.8,6.0161362],[2046.5,10.21447767],[2046.2,12.77122918]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.7,14.50998492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028104370,[[2047.2,0.56803036],[2047.1,0.00458331],[2047.0,1.7177262],[2046.8,4.29841],[2046.6,1.7177262]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.7,14.50998492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028104969,[[2047.3,0.56803036],[2047.2,1.7177262],[2047.1,0.00458331],[2046.8,4.29841],[2046.6,1.7177262]],[[2048.1,0.53636613],[2048.2,1.72142521],[2048.7,14.50998492],[2049.0,1.7177262],[2050.2,6.00292]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028105167,[[2047.3,0.56803036],[2047.2,1.7177262],[2047.1,0.00458331],[2046.8,4.29841],[2046.6,11.93220387]],[[2048.1,0.53636613],[2048.2,1.72142521],[2048.7,14.50998492],[2049.0,1.7177262],[2050.2,6.00292]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028105470,[[2047.3,0.56803036],[2047.1,0.00458331],[2047.0,1.7177262],[2046.8,4.29841],[2046.6,11.93220387]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.7,4.32398492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028105770,[[2047.3,0.56803036],[2047.1,0.00458331],[2047.0,1.7177262],[2046.8,4.29841],[2046.6,1.7177262]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.7,4.32398492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028106272,[[2047.3,0.56803036],[2047.1,0.00458331],[2047.0,1.7177262],[2046.8,4.29841],[2046.6,11.93220387]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.7,4.32398492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028108270,[[2047.2,0.56803036],[2047.1,0.00458331],[2046.8,6.0161362],[2046.6,10.21447767],[2046.0,1.7177262]],[[2047.7,0.53636613],[2047.8,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.7,4.32398492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028108471,[[2047.2,0.56803036],[2047.1,0.00458331],[2046.8,6.0161362],[2046.4,10.21447767],[2046.1,19.79083077]],[[2047.7,0.53636613],[2047.8,1.7177262],[2048.2,0.00369901],[2048.4,1.7177262],[2048.5,4.07979492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028108672,[[2047.2,0.56803036],[2047.1,0.00458331],[2046.8,1.9621362],[2046.4,10.21447767],[2046.1,19.79083077]],[[2047.7,0.53636613],[2047.8,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.5,4.07979492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028108972,[[2047.2,0.56803036],[2047.1,0.00458331],[2046.8,1.9621362],[2046.7,4.054],[2046.4,10.21447767]],[[2047.7,0.53636613],[2047.8,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.5,4.07979492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028109173,[[2047.1,0.57261367],[2046.8,1.9621362],[2046.7,4.054],[2046.4,10.21447767],[2044.9,8.117]],[[2047.7,0.53636613],[2047.8,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.5,4.07979492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028109765,[[2047.1,0.00458331],[2046.8,1.9621362],[2046.7,4.054],[2046.4,10.21447767],[2046.1,13.77620077]],[[2047.7,0.53636613],[2047.8,1.7177262],[2048.2,4.05769901],[2048.4,5.79752112],[2051.1,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028109968,[[2047.1,0.00458331],[2046.9,0.56803036],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.5,0.53636613],[2047.6,1.7177262],[2048.2,4.05769901],[2048.4,5.79752112],[2048.7,7.89132031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028110172,[[2047.1,0.00458331],[2047.0,0.56803036],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.5,0.53636613],[2047.6,1.7177262],[2048.2,4.05769901],[2048.4,5.79752112],[2048.7,7.89132031]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028110371,[[2047.1,0.00458331],[2047.0,0.56803036],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.5,0.53636613],[2047.6,1.7177262],[2048.2,4.05769901],[2048.4,5.79752112],[2048.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028110678,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262],[2045.8,6.01541]],[[2047.5,0.53636613],[2047.6,1.7177262],[2048.2,4.05769901],[2048.4,5.79752112],[2048.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028110978,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262],[2046.3,10.21447767]],[[2047.5,0.53636613],[2047.6,1.7177262],[2048.2,4.05769901],[2048.3,4.07979492],[2048.4,1.7177262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028111178,[[2047.1,0.00458331],[2046.9,0.56803036],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.5,0.53636613],[2047.6,1.7177262],[2048.2,4.05769901],[2048.3,4.07979492],[2048.4,1.7177262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028112179,[[2047.1,0.00458331],[2047.0,0.56803036],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.5,0.53636613],[2047.6,1.7177262],[2048.2,4.05769901],[2048.3,4.07979492],[2048.4,7.83637946]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028112374,[[2047.1,0.57261367],[2047.0,0.56803036],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.5,0.53636613],[2047.8,1.7177262],[2048.2,4.05769901],[2048.3,4.07979492],[2048.4,7.83637946]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028112575,[[2047.1,0.57261367],[2046.8,1.9621362],[2046.7,4.054],[2046.6,1.7177262],[2046.2,6.01437]],[[2048.0,1.7177262],[2048.2,4.05769901],[2048.3,4.07979492],[2048.4,7.83637946],[2049.1,1.9909567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028112881,[[2047.1,0.57261367],[2047.0,1.7177262],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,4.05769901],[2048.4,5.79752112],[2048.6,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028113379,[[2047.1,0.57261367],[2047.0,1.7177262],[2046.8,0.24441],[2046.7,4.054],[2046.6,1.7177262]],[[2047.9,0.53636613],[2048.0,1.7177262],[2048.2,4.05769901],[2048.4,5.79752112],[2048.5,6.11865326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028114784,[[2047.1,0.57261367],[2046.8,1.9621362],[2046.7,4.054],[2046.6,10.21447767],[2046.3,12.77122918]],[[2047.8,0.53636613],[2047.9,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.5,4.07979492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028119384,[[2047.1,0.57261367],[2046.8,1.9621362],[2046.7,4.054],[2046.6,11.93220387],[2046.3,12.77122918]],[[2047.8,0.53636613],[2047.9,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.5,4.07979492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028119684,[[2047.1,0.57261367],[2046.8,1.9621362],[2046.7,4.054],[2046.6,11.93220387],[2046.3,12.77122918]],[[2047.8,0.53636613],[2047.9,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028120585,[[2047.1,0.57261367],[2046.8,1.9621362],[2046.7,4.054],[2046.6,11.93220387],[2046.3,12.77122918]],[[2047.8,0.53636613],[2047.9,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028120882,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,1.7177262],[2046.6,10.21447767],[2046.3,12.77122918]],[[2047.6,0.53636613],[2047.7,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028121185,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,5.7717262],[2046.5,10.22621645],[2046.3,12.77122918]],[[2047.6,0.53636613],[2047.7,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028121479,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,5.7717262],[2046.5,10.22621645],[2046.2,18.78559918]],[[2047.6,0.53636613],[2047.7,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028121685,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,5.7717262],[2046.5,10.22621645],[2046.2,18.78559918]],[[2047.6,0.53636613],[2047.7,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262],[2048.6,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028122085,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,5.7717262],[2046.5,10.22621645],[2046.2,18.78559918]],[[2047.6,0.53636613],[2047.7,1.7177262],[2048.2,4.05769901],[2048.4,1.7177262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028122086,[[2047.1,0.57261367],[2046.8,0.24441],[2046.7,5.7717262],[2046.5,10.22621645],[2046.2,18.78559918]],[[2047.6,0.53636613],[2047.7,1.7177262],[2048.2,4.05769901],[2048.4,5.79410309],[2048.5,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028122885,[[2047.1,0.00458331],[2047.0,0.56803036],[2046.8,0.24441],[2046.7,5.7717262],[2046.5,10.22621645]],[[2047.6,0.53636613],[2047.7,1.7177262],[2048.2,4.05769901],[2048.4,5.79410309],[2048.5,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028123094,[[2047.1,0.00458331],[2046.8,0.81244036],[2046.7,4.054],[2046.5,1.7177262],[2046.4,10.22621645]],[[2047.4,0.53636613],[2047.5,1.7177262],[2047.7,1.7177262],[2048.2,4.05769901],[2048.3,10.74361689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028123280,[[2046.8,0.81244036],[2046.4,10.22621645],[2046.3,1.7177262],[2046.1,13.69120134],[2045.3,23.9051321]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.2,8.1340759],[2048.3,6.66724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028123480,[[2046.7,0.56803036],[2046.3,1.9621962],[2046.2,10.22621645],[2046.1,0.91997216],[2045.9,20.07546802]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.2,10.17325973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028123787,[[2046.7,0.56803036],[2046.3,6.0161962],[2046.2,10.22621645],[2046.1,0.91997216],[2045.9,7.30423884]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.1,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028123981,[[2046.7,0.56803036],[2046.3,6.0161962],[2046.1,11.14618861],[2045.9,7.30423884],[1051.3,0.69864244]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.1,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028124181,[[2046.7,0.56803036],[2046.3,6.0161962],[2046.1,11.14618861],[2045.9,7.30423884],[1051.3,0.69864244]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2047.9,4.07637689],[2048.1,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028124381,[[2046.7,0.57154122],[2046.3,6.0161962],[2046.1,11.14618861],[2045.9,7.30423884],[1051.3,0.69864244]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.1,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028124588,[[2046.7,0.57154122],[2046.3,6.0161962],[2046.1,11.14618861],[2045.9,7.30423884],[2045.1,10.90547]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.1,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028125191,[[2046.7,0.57154122],[2046.3,6.0161962],[2046.1,11.14618861],[2045.9,7.30423884],[2045.8,18.78682918]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.1,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028125491,[[2046.7,0.57154122],[2046.5,1.7177262],[2046.3,4.29847],[2046.1,11.14618861],[2045.9,7.30423884]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.1,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028126291,[[2046.7,0.57154122],[2046.5,1.7177262],[2046.3,4.29847],[2046.1,11.14618861],[2045.9,7.30423884]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.2,10.17325973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028127392,[[2046.7,0.57154122],[2046.5,1.7177262],[2046.3,4.29847],[2046.1,0.91997216],[2046.0,11.94394265]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.2,10.17325973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028129288,[[2046.7,0.57154122],[2046.5,1.7177262],[2046.3,4.29847],[2046.1,11.14618861],[2046.0,1.7177262]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.2,10.17325973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028130291,[[2046.7,0.57154122],[2046.5,1.7177262],[2046.3,4.29847],[2046.1,0.91997216],[2046.0,11.94394265]],[[2047.3,0.53636613],[2047.4,1.7177262],[2047.7,1.7177262],[2048.0,4.07637689],[2048.2,10.17325973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028130491,[[2046.8,0.56803036],[2046.7,1.72123706],[2046.3,4.29847],[2046.1,11.14618861],[2046.0,1.7177262]],[[2047.5,0.53636613],[2047.7,1.7177262],[2048.0,4.07637689],[2048.2,10.17325973],[2048.4,1.7177262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028130692,[[2046.8,0.56803036],[2046.7,1.72123706],[2046.3,4.29847],[2046.1,11.14618861],[2046.0,1.7177262]],[[2047.5,0.53636613],[2047.7,1.7177262],[2048.1,4.07637689],[2048.2,10.17325973],[2048.3,6.66724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028131693,[[2046.8,0.56803036],[2046.7,1.72123706],[2046.3,4.29847],[2046.1,11.14618861],[2046.0,1.7177262]],[[2047.5,0.53636613],[2047.7,1.7177262],[2048.1,4.07637689],[2048.2,4.05769901],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028131994,[[2046.8,0.56803036],[2046.7,1.72123706],[2046.3,4.29847],[2046.1,11.14618861],[2046.0,1.7177262]],[[2047.5,0.53636613],[2048.2,4.05769901],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028131995,[[2046.8,0.56803036],[2046.7,1.72123706],[2046.3,4.29847],[2046.2,10.22621645],[2046.1,0.91997216]],[[2047.5,0.53636613],[2047.9,1.7177262],[2048.2,8.1340759],[2048.3,12.78280072],[2048.4,1.7177262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028133391,[[2046.8,0.56803036],[2046.7,1.72123706],[2046.3,14.52468645],[2046.1,0.91997216],[2046.0,14.48895538]],[[2047.5,0.53636613],[2047.9,1.7177262],[2048.1,4.07637689],[2048.2,4.05769901],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028133590,[[2046.8,0.56803036],[2046.7,1.96565706],[2046.3,14.28021645],[2046.1,0.91997216],[2046.0,14.48895538]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.07637689],[2048.2,4.05769901],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028133790,[[2046.8,0.56803036],[2046.7,1.96565706],[2046.3,14.28021645],[2046.1,0.91997216],[2046.0,20.50397538]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.07637689],[2048.2,4.05769901],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028133993,[[2046.8,0.56803036],[2046.7,1.96565706],[2046.3,14.28021645],[2046.1,0.91997216],[2046.0,20.50397538]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.2,8.1340759],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028134386,[[2046.8,0.56803036],[2046.7,1.96565706],[2046.3,14.28021645],[2046.1,0.91997216],[2046.0,20.50397538]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.07637689],[2048.2,4.05769901],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028135189,[[2046.8,0.56803036],[2046.7,1.72123706],[2046.3,14.28021645],[2046.1,0.91997216],[2046.0,20.50397538]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.07637689],[2048.2,4.05769901],[2048.3,12.78280072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028135392,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.4,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.2,8.1340759],[2048.3,6.66724],[2048.4,7.83328692]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028138093,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,1.72123706],[2046.4,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.2,8.1340759],[2048.3,6.66724],[2048.4,7.83328692]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028139095,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.4,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.2,8.1340759],[2048.3,6.66724],[2048.4,7.83328692]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028139297,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.4,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.2,8.1340759],[2048.3,12.78280072],[2048.4,1.7177262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028139592,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.4,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2048.2,4.0800759],[2048.3,12.78280072],[2048.4,1.7177262],[2049.3,6.00539]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028139801,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.6,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.054],[2048.2,0.00369901],[2048.3,10.74361689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028140298,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.5,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.054],[2048.2,0.00369901],[2048.3,10.74361689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028140500,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.6,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.054],[2048.2,0.00369901],[2048.3,10.74361689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028142303,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.5,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.054],[2048.2,0.00369901],[2048.3,10.74361689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028145307,[[2047.0,0.56499621],[2046.9,1.9621262],[2046.7,1.72123706],[2046.6,10.22621645],[2046.3,4.054]],[[2047.8,0.58411066],[2047.9,1.7177262],[2048.1,4.054],[2048.2,0.00369901],[2048.3,10.74361689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028146501,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,4.054],[2048.2,0.00369901],[2048.3,4.32061689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028146705,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,0.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028147005,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.4,10.22621645]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,0.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028147402,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,0.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028150307,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028152013,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.8,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028153115,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.8,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,0.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028155316,[[2047.0,0.56499621],[2046.9,0.2444],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.8,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028159022,[[2046.9,0.2444],[2046.8,0.57404648],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028159323,[[2046.9,0.81844648],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645],[1071.6,10.0]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,4.054],[2048.2,4.0800759],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028159717,[[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645],[2046.4,0.24446],[1071.6,10.0]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,8.13037689],[2048.2,0.00369901],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028159914,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.6,1.7177262],[2046.4,10.47067645],[1071.6,10.0]],[[2047.5,0.5641155],[2047.6,1.7177262],[2047.8,1.7177262],[2048.1,8.13037689],[2048.2,6.11925973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028160115,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645],[2046.4,0.24446]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,8.13037689],[2048.2,6.11925973],[2048.4,9.3621771]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028160618,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.6,1.7177262],[2046.5,10.22621645],[2046.4,0.24446]],[[2047.5,0.5641155],[2047.6,1.7177262],[2048.1,8.13037689],[2048.2,0.00369901],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028160925,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.5,10.22621645],[2046.4,1.96340195],[2046.0,1.71894195]],[[2047.5,0.5641155],[2048.0,1.71894195],[2048.1,8.13037689],[2048.2,6.11925973],[2048.3,0.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028161117,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.5,10.22621645],[2046.4,1.96340195],[2046.0,1.71894195]],[[2047.5,0.5641155],[2048.0,1.71894195],[2048.1,8.13037689],[2048.2,0.00369901],[2048.3,6.35980072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028161318,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.5,10.22621645],[2046.4,1.96340195],[2046.0,1.71894195]],[[2047.5,0.5641155],[2048.0,1.71894195],[2048.1,8.13037689],[2048.2,6.11925973],[2048.3,0.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028162326,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.5,10.22621645],[2046.4,1.96340195],[2046.0,1.71894195]],[[2047.5,0.5641155],[2048.0,1.71894195],[2048.1,8.13037689],[2048.2,12.54225973],[2048.3,0.24424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028168230,[[2046.8,0.57404648],[2046.7,0.00351086],[2046.4,12.1896184],[2046.0,1.71894195],[1068.6,0.69326457]],[[2047.5,0.5641155],[2048.0,5.79531884],[2048.1,10.16956072],[2048.2,6.42669901],[2048.3,7.8886909]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028168428,[[2046.7,0.00351086],[2046.6,0.54630402],[2046.5,4.054],[2046.4,0.24446],[2046.0,11.9451584]],[[2047.5,0.5641155],[2047.7,1.71894195],[2047.9,0.24429],[2048.0,4.07637689],[2048.1,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028169031,[[2046.7,0.54981488],[2046.5,4.054],[2046.4,0.24446],[2046.0,11.9451584],[2043.9,6.437]],[[2047.5,0.5641155],[2047.7,1.71894195],[2047.9,0.24429],[2048.0,4.07637689],[2048.1,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028169220,[[2046.7,0.54981488],[2046.5,4.054],[2046.4,0.24446],[2046.0,1.71894195],[2045.9,17.53045529]],[[2047.5,0.5641155],[2047.7,1.71894195],[2047.9,0.24429],[2048.0,4.07637689],[2048.1,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028171228,[[2046.7,0.00351086],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195],[2045.9,17.53045529]],[[2047.5,0.5641155],[2047.7,1.71894195],[2047.8,1.71894195],[2047.9,0.24429],[2048.0,4.07637689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028171420,[[2046.7,0.00351086],[2046.5,0.54630402],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195]],[[2047.5,0.5641155],[2047.7,1.71894195],[2047.8,1.71894195],[2047.9,0.24429],[2048.0,4.07637689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028171725,[[2046.7,0.00351086],[2046.5,0.54630402],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195]],[[2047.5,0.5641155],[2047.7,1.71894195],[2047.8,1.71894195],[2047.9,4.32066689],[2048.1,10.16956072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028173330,[[2046.7,0.00351086],[2046.5,0.54630402],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.4,1.71894195],[2047.8,1.71894195],[2047.9,4.32066689],[2048.1,10.16956072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028173532,[[2046.7,0.00351086],[2046.4,0.79076402],[2046.2,4.054],[2046.0,1.71894195],[2045.6,10.22621645]],[[2047.3,0.56955451],[2047.4,1.71894195],[2047.8,5.79531884],[2047.9,0.24429],[2048.0,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028174124,[[2046.7,0.00351086],[2046.5,0.54630402],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.4,1.71894195],[2047.8,5.79531884],[2047.9,0.24429],[2048.0,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028176034,[[2046.7,0.00351086],[2046.6,0.54630402],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.4,1.71894195],[2047.8,5.79531884],[2047.9,0.24429],[2048.0,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028177133,[[2046.7,0.00351086],[2046.6,0.54630402],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.4,1.71894195],[2047.8,1.71894195],[2047.9,4.32066689],[2048.1,10.16956072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028178328,[[2046.7,0.00351086],[2046.6,0.54630402],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.4,1.71894195],[2047.7,4.07637689],[2047.8,1.71894195],[2047.9,6.35985072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028179136,[[2046.7,0.54981488],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195],[2044.3,20.4437395]],[[2047.3,0.56955451],[2047.7,4.07637689],[2047.8,1.71894195],[2047.9,6.35985072],[2048.4,22.09754316]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028179434,[[2046.7,0.54981488],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195],[2045.9,17.53045529]],[[2047.3,0.56955451],[2047.8,5.79531884],[2047.9,6.35985072],[2048.1,7.6444509],[2048.4,22.09754316]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028179636,[[2046.7,0.54981488],[2046.4,0.24446],[2046.2,4.054],[2046.0,1.71894195],[2045.9,17.53045529]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,4.32066689],[2048.0,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028180336,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,4.32066689],[2048.0,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028182133,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,0.24429],[2048.0,6.11556072]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028182338,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,0.24429],[2048.2,7.71332019]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028182838,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,4.31616439],[2048.0,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028183137,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,0.24429],[2048.0,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028183436,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,4.31616684],[2048.0,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028183838,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,4.31616792],[2048.0,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028186140,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,1.71894195]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,5.79081987],[2047.9,0.24429],[2048.0,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028187240,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,11.94821775]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,5.79081987],[2047.9,0.24429],[2048.0,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028187440,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.0,11.94821775]],[[2047.3,0.56955451],[2047.7,4.054],[2047.8,1.71894195],[2047.9,4.31616792],[2048.0,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028187640,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.1,11.14924796]],[[2047.5,0.56955451],[2047.7,4.054],[2047.9,0.24429],[2048.0,4.07187792],[2048.1,7.82675353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028187934,[[2046.7,0.54981488],[2046.4,0.24446],[2046.3,1.71894195],[2046.2,4.054],[2046.1,11.14924796]],[[2047.5,0.56955451],[2047.7,4.054],[2047.9,0.24429],[2048.0,4.07187792],[2048.1,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028188135,[[2046.7,0.54981488],[2046.6,1.71894195],[2046.4,0.24446],[2046.2,4.054],[2046.1,11.14924796]],[[2047.5,0.56955451],[2047.7,4.054],[2047.9,0.24429],[2048.0,4.07187792],[2048.1,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028189340,[[2046.7,0.54981488],[2046.6,1.71894195],[2046.4,0.24446],[2046.2,14.2832758],[2046.1,0.91997216]],[[2047.5,0.56955451],[2047.7,4.054],[2047.9,0.24429],[2048.0,4.07187792],[2048.1,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028190235,[[2046.7,0.54981488],[2046.6,1.71894195],[2046.4,0.24446],[2046.2,14.2832758],[2046.1,0.91997216]],[[2047.5,0.56955451],[2047.7,4.054],[2047.9,0.24429],[2048.1,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028190436,[[2046.7,0.54981488],[2046.6,1.71894195],[2046.4,0.24446],[2046.2,14.2832758],[2046.1,0.91997216]],[[2047.5,0.56955451],[2047.7,4.054],[2047.9,0.24429],[2048.0,4.07458464],[2048.1,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028190642,[[2046.9,0.54630402],[2046.8,0.24441],[2046.7,0.00351086],[2046.6,1.71894195],[2046.2,14.2832758]],[[2047.5,0.56955451],[2047.7,4.054],[2048.1,5.79352659],[2048.4,19.78393643],[2048.7,10.17968598]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028190845,[[2047.1,0.54630402],[2047.0,0.24439],[2046.7,0.00351086],[2046.6,1.71894195],[2046.2,14.2832758]],[[2047.7,0.56955451],[2048.2,11.76732019],[2048.4,16.22375659],[2048.6,6.10781158],[2048.8,7.63476448]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028192741,[[2047.1,0.54630402],[2047.0,0.24439],[2046.9,1.71894195],[2046.7,0.00351086],[2046.6,1.71894195]],[[2048.1,0.55621982],[2048.2,5.34432019],[2048.4,12.14917195],[2048.5,4.07458464],[2048.7,12.53081158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028192946,[[2047.1,0.54630402],[2047.0,0.24439],[2046.9,1.71894195],[2046.8,4.054],[2046.7,0.00351086]],[[2048.1,0.55621982],[2048.2,5.34432019],[2048.4,1.96317195],[2048.5,4.07458464],[2048.7,12.53081158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028193138,[[2047.1,0.54630402],[2047.0,0.24439],[2046.9,1.71894195],[2046.8,4.054],[2046.7,0.00351086]],[[2048.1,0.55621982],[2048.2,5.34432019],[2048.4,1.96317195],[2048.6,4.07417826],[2048.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028193642,[[2047.3,0.58422416],[2047.2,0.24437],[2046.9,1.71894195],[2046.8,4.054],[2046.7,0.00351086]],[[2048.1,0.55621982],[2048.2,5.34432019],[2048.4,1.96317195],[2048.6,4.07417826],[2048.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028194141,[[2047.3,0.58422416],[2047.2,0.24437],[2046.9,1.71894195],[2046.8,4.054],[2046.7,0.00351086]],[[2048.1,0.55621982],[2048.2,5.34432019],[2048.4,1.96317195],[2048.7,10.49717826],[2048.9,26.76027906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028195149,[[2047.3,0.58422416],[2047.2,0.24437],[2046.9,1.71894195],[2046.8,4.054],[2046.7,0.00351086]],[[2048.1,0.55621982],[2048.2,4.05769901],[2048.4,1.96317195],[2048.7,10.49717826],[2048.9,26.76027906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028196049,[[2047.3,0.58422416],[2047.2,0.24437],[2046.9,1.71894195],[2046.8,4.054],[2046.7,0.00351086]],[[2048.1,0.55621982],[2048.2,4.05769901],[2048.4,1.96317195],[2048.7,10.49476513],[2048.9,26.76027906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028196249,[[2047.3,0.58422416],[2047.2,0.24437],[2046.9,1.71894195],[2046.8,4.054],[2046.7,0.00351086]],[[2048.1,0.55621982],[2048.2,4.05769901],[2048.4,1.71894195],[2048.7,10.49476513],[2048.9,27.00444906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028196439,[[2047.7,0.58422416],[2047.6,0.24432],[2047.2,1.71894195],[2046.9,6.01237],[2046.8,4.054]],[[2048.2,0.55991883],[2048.8,4.054],[2048.9,24.88340588],[2049.1,6.10781158],[2049.3,14.05776448]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028196746,[[2047.7,0.58422416],[2047.6,0.24432],[2047.2,1.71894195],[2046.9,6.01237],[2046.8,4.054]],[[2048.2,0.55991883],[2048.8,4.054],[2048.9,20.81164075],[2049.0,5.79070708],[2049.2,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028196950,[[2047.7,0.58422416],[2047.6,0.24432],[2047.2,1.71894195],[2046.9,6.01237],[2046.8,4.054]],[[2048.2,0.55991883],[2048.8,4.054],[2048.9,20.81164075],[2049.0,1.71894195],[2049.1,4.07176513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028197144,[[2047.7,0.58422416],[2047.6,0.24432],[2047.2,1.71894195],[2046.9,6.01237],[2046.8,4.054]],[[2048.2,0.55991883],[2048.8,4.054],[2048.9,20.56747075],[2049.0,1.71894195],[2049.1,4.07176513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028197346,[[2047.7,0.58422416],[2047.6,0.24432],[2047.2,1.71894195],[2046.9,6.01237],[2046.8,14.2832758]],[[2048.2,0.00369901],[2048.8,4.054],[2048.9,20.56747075],[2049.0,1.71894195],[2049.3,10.49476513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028197545,[[2047.7,0.58422416],[2047.6,0.24432],[2047.5,1.71894195],[2047.2,1.71894195],[2047.1,6.01178]],[[2048.5,0.55621982],[2048.8,4.054],[2048.9,10.38147075],[2049.0,1.71894195],[2049.3,4.07176513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028197845,[[2047.7,0.58422416],[2047.6,0.24432],[2047.5,1.71894195],[2047.2,1.71894195],[2047.1,6.01178]],[[2048.5,0.55621982],[2048.8,4.054],[2048.9,10.38147075],[2049.0,1.71894195],[2049.4,17.51087513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028198050,[[2047.9,0.54025537],[2047.8,0.24429],[2047.5,1.71894195],[2047.2,1.71894195],[2047.1,6.01178]],[[2048.5,0.55621982],[2048.8,4.054],[2048.9,10.38147075],[2049.0,1.71894195],[2049.4,17.51087513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028198253,[[2047.9,0.54025537],[2047.8,0.24429],[2047.5,1.71894195],[2047.2,1.71894195],[2047.1,6.01178]],[[2048.5,0.55621982],[2048.8,4.054],[2048.9,10.38147075],[2049.0,1.71894195],[2049.4,0.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028198446,[[2047.9,0.54025537],[2047.8,0.24429],[2047.5,5.77394195],[2047.2,1.71894195],[2047.1,6.01178]],[[2048.5,0.55621982],[2048.8,4.054],[2048.9,10.38147075],[2049.0,1.71894195],[2049.4,0.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028198645,[[2047.9,0.54025537],[2047.8,0.24429],[2047.5,5.77394195],[2047.2,1.71894195],[2047.1,6.01178]],[[2048.5,0.56123154],[2048.8,4.054],[2048.9,10.38147075],[2049.3,1.71894195],[2049.4,0.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028198849,[[2047.9,0.54025537],[2047.8,0.24429],[2047.5,5.77394195],[2047.3,6.01114],[2047.2,1.71894195]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.8,4.054],[2048.9,10.38147075],[2049.3,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028199152,[[2047.9,0.54025537],[2047.8,1.96323195],[2047.5,4.055],[2047.3,6.01114],[2047.2,1.71894195]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.8,4.054],[2048.9,10.38147075],[2049.3,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028199639,[[2047.9,0.54025537],[2047.8,1.96323195],[2047.5,4.055],[2047.3,6.01114],[2047.2,1.71894195]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.9,10.38147075],[2049.2,4.054],[2049.3,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028203447,[[2047.9,0.54025537],[2047.8,1.96323195],[2047.5,4.055],[2047.3,6.01114],[2047.2,1.71894195]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.9,10.38147075],[2049.2,4.054],[2049.3,11.90494195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028205849,[[2047.9,0.54025537],[2047.8,0.24429],[2047.5,5.77394195],[2047.2,1.71894195],[2046.4,6.01364]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.9,10.38147075],[2049.2,4.054],[2049.3,11.90494195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028206150,[[2047.9,0.54025537],[2047.8,0.24429],[2047.5,4.055],[2047.2,1.71894195],[2046.8,4.889]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028206353,[[2047.9,0.54025537],[2047.8,0.24429],[2047.7,4.054],[2047.2,1.71894195],[2046.7,21.13465666]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2050.1,6.00305]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028207055,[[2047.9,0.54025537],[2047.8,0.24429],[2047.2,1.71894195],[2046.7,21.13465666],[2046.3,12.77122918]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2050.1,6.00305]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028207353,[[2047.9,0.54025537],[2047.8,0.24429],[2047.7,4.054],[2047.2,1.71894195],[2046.7,21.13465666]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2050.1,6.00305]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028208156,[[2047.9,0.54025537],[2047.8,0.24429],[2047.7,4.054],[2047.2,1.71894195],[2046.7,21.13465666]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2049.7,4.05631155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028208852,[[2047.9,0.54025537],[2047.8,0.24429],[2047.7,4.054],[2047.2,1.71894195],[2046.9,16.2416458]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2049.6,5.7752535]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028209353,[[2047.9,0.54025537],[2047.8,0.24429],[2047.7,4.054],[2047.2,1.71894195],[2046.9,16.2416458]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2049.5,7.68131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028210354,[[2047.9,0.54025537],[2047.8,0.24429],[2047.2,1.71894195],[2046.9,16.2416458],[2046.2,6.01421]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2049.5,7.68131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028210552,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.054],[2047.2,1.71894195],[2046.9,16.2416458]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2049.5,7.68131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028211742,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.054],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.5432479],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054],[2049.5,7.68131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028212449,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.054],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028212644,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77294195],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.00501172],[2048.6,0.53823618],[2048.9,10.38147075],[2049.0,1.71894195],[2049.2,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028213254,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77294195],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.00501172],[2048.6,0.53823618],[2049.0,1.71894195],[2049.2,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028213557,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77294195],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.00501172],[2048.6,0.53823618],[2049.0,1.71894195],[2049.2,4.054],[2049.9,8.0190328]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028214350,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77294195],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.00501172],[2048.6,0.53823618],[2049.0,1.71894195],[2049.2,4.054],[2049.7,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028214855,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77294195],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.00501172],[2048.6,0.53823618],[2049.0,1.71894195],[2049.2,4.054],[2049.8,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028215055,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77294195],[2047.2,1.71894195],[2047.1,6.01175]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.8,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028215248,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77294195],[2047.2,1.71894195],[2047.1,16.2410258]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.7,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028215449,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.054],[2047.2,1.71894195],[2047.1,16.2410258]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.7,6.10781158],[2050.5,18.74351508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028216052,[[2047.9,0.54025537],[2047.8,0.24429],[2047.2,1.71894195],[2047.1,16.2410258],[2046.1,1.0049772]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.7,6.10781158],[2050.1,6.00305]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028216253,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,1.71894195],[2047.1,16.2410258]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.5,11.73762747],[2049.6,1.71894195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028217255,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,1.71894195],[2047.1,16.2410258]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.5,11.73762747],[2049.6,7.82675353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028217757,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,1.71894195],[2047.1,10.2292758]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.5,11.73762747],[2049.6,7.82675353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028218152,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,1.71894195],[2047.1,10.2292758]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.4,4.30042155],[2049.5,7.68131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028219157,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,1.71894195],[2047.1,10.2292758]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.4,4.30042155],[2049.5,13.7891275]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028220156,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,11.94821775],[1077.2,0.69058122]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.3,14.24231155],[2049.4,0.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028220357,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,11.94821775],[2046.9,18.78359918]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.3,14.24231155],[2049.4,0.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028220561,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.2,11.94821775],[2047.1,6.01174]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.3,14.24231155],[2049.4,0.24411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028222160,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,4.053],[2047.3,10.2292758],[2047.2,1.71894195]],[[2048.5,0.5432479],[2049.0,1.71894195],[2049.2,4.054],[2049.3,14.24231155],[2049.4,6.35192158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028222855,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77028652],[2047.3,10.2292758],[2047.2,1.71728652]],[[2048.5,0.5432479],[2048.6,1.71728652],[2049.0,1.71728652],[2049.2,4.054],[2049.3,14.24231155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028223258,[[2047.9,0.54025537],[2047.8,0.24429],[2047.6,5.77028652],[2047.3,10.2292758],[2047.2,1.71728652]],[[2048.5,0.5432479],[2048.6,1.71728652],[2049.0,1.71728652],[2049.2,8.11031155],[2049.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028223850,[[2047.8,0.81528201],[2047.6,1.71728652],[2047.3,10.2292758],[2047.2,1.71728652],[2046.7,21.34918546]],[[2048.5,0.5432479],[2048.6,1.71728652],[2049.0,1.71728652],[2049.2,8.11031155],[2049.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028224055,[[2047.8,0.24429],[2047.4,1.71728652],[2047.2,10.2292758],[2046.9,18.78359918],[2046.7,21.34918546]],[[2048.3,0.55191602],[2048.4,1.71728652],[2048.5,0.00501172],[2049.0,1.71728652],[2049.1,4.05631155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028224252,[[2047.9,0.57099201],[2047.8,0.24429],[2047.5,1.71728652],[2047.4,4.053],[2047.2,11.94656232]],[[2048.3,0.55191602],[2048.4,1.71728652],[2048.5,0.00501172],[2049.0,1.71728652],[2049.1,4.05631155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028224555,[[2047.6,0.57099201],[2047.3,0.24435],[2047.1,11.94656232],[2046.8,12.77122918],[2046.7,6.01638086]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.4,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028224756,[[2047.6,0.57099201],[2047.3,0.24435],[2047.2,4.053],[2047.1,11.94656232],[2046.8,12.77122918]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.4,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028224955,[[2047.6,0.57099201],[2047.3,0.24435],[2047.2,4.053],[2047.1,11.94656232],[2046.8,12.77122918]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,1.96144652]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028225156,[[2047.6,0.57099201],[2047.3,0.24435],[2047.2,4.053],[2047.1,11.94656232],[2046.8,12.77122918]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028225361,[[2047.6,0.57099201],[2047.3,1.96163652],[2047.2,4.053],[2047.1,10.2292758],[2046.8,12.77122918]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028226164,[[2047.6,0.57099201],[2047.3,1.96163652],[2047.2,14.2822758],[2046.8,12.77122918],[2045.6,20.4437395]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.8,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028227259,[[2047.6,0.57099201],[2047.3,1.96163652],[2047.2,14.2822758],[2046.9,12.77122918],[2045.6,20.4437395]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.8,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028227466,[[2047.6,0.57099201],[2047.3,1.96163652],[2047.2,14.2822758],[2046.8,12.77122918],[2045.6,20.4437395]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.8,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028227665,[[2047.8,0.57099201],[2047.7,0.24431],[2047.5,1.71728652],[2047.3,1.71728652],[2047.2,14.2822758]],[[2048.5,0.00501172],[2048.8,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028227666,[[2047.8,0.57099201],[2047.7,0.24431],[2047.5,1.71728652],[2047.3,1.71728652],[2047.2,14.2822758]],[[2048.3,0.55191602],[2048.5,0.00501172],[2048.6,1.71728652],[2048.8,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028227869,[[2047.8,0.57099201],[2047.7,0.24431],[2047.5,1.71728652],[2047.3,1.71728652],[2047.2,14.2822758]],[[2048.3,0.55191602],[2048.5,0.00501172],[2048.6,1.71728652],[2048.9,4.05631155],[2049.0,1.96144652]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028228465,[[2047.8,0.57099201],[2047.7,0.24431],[2047.5,1.71728652],[2047.3,1.71728652],[2047.2,14.2822758]],[[2048.3,0.55191602],[2048.4,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,1.96144652]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028229554,[[2047.8,0.57099201],[2047.7,0.24431],[2047.3,1.71728652],[2047.2,14.2822758],[2046.6,17.05009112]],[[2048.3,0.55191602],[2048.4,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,1.96144652]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028229765,[[2047.7,0.24431],[2047.6,0.57099201],[2047.2,14.2822758],[2047.1,1.71728652],[2046.9,12.77122918]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,1.96144652]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028230065,[[2047.7,0.24431],[2047.6,0.57099201],[2047.2,14.2822758],[2047.1,1.71728652],[2046.9,12.77122918]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028230260,[[2047.7,0.81530201],[2047.2,14.2822758],[2047.1,1.71728652],[2046.9,12.77122918],[1051.3,0.69864244]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028230464,[[2047.7,0.81530201],[2047.2,14.2822758],[2047.1,1.71728652],[2046.9,12.77122918],[2046.6,1.71728652]],[[2048.1,0.55191602],[2048.2,1.71728652],[2048.5,0.00501172],[2048.9,4.05631155],[2049.0,8.0692581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028230663,[[2047.3,0.57099201],[2047.2,0.24436],[2047.1,4.053],[2047.0,10.2292758],[2046.9,14.4885157]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,1.71728652],[2048.5,0.00501172],[2048.7,4.05631155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028230964,[[2047.3,0.57099201],[2047.2,0.24436],[2047.1,4.053],[2046.9,11.94656232],[2046.6,14.4885157]],[[2047.7,0.55191602],[2048.0,1.71728652],[2048.4,1.71728652],[2048.5,4.05801172],[2048.6,14.24231155]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028231166,[[2047.3,0.57099201],[2047.2,0.24436],[2047.1,4.053],[2046.9,11.94656232],[2046.6,14.4885157]],[[2047.7,0.55191602],[2048.0,1.71728652],[2048.4,1.71728652],[2048.5,4.05801172],[2048.6,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028231965,[[2047.3,0.57099201],[2047.2,0.24436],[2047.1,4.053],[2046.9,11.94656232],[2046.6,14.4885157]],[[2047.7,0.55191602],[2048.0,1.71728652],[2048.4,1.71728652],[2048.5,4.05801172],[2048.6,14.26848349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028232165,[[2047.3,0.57099201],[2047.2,0.24436],[2047.1,4.053],[2046.9,1.71728652],[2046.8,10.2292758]],[[2047.7,0.55191602],[2048.0,1.71728652],[2048.4,1.71728652],[2048.5,4.05801172],[2048.6,14.26848349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028232368,[[2047.3,0.57099201],[2047.2,0.24436],[2047.1,4.053],[2046.9,1.71728652],[2046.7,10.23278666]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,1.71728652],[2048.5,8.14049521],[2048.6,10.43021]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028232870,[[2047.2,0.81535201],[2046.9,1.71728652],[2046.7,10.23278666],[2045.8,6.01541],[2045.6,26.0052721]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,1.71728652],[2048.5,8.14049521],[2048.6,10.43021]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028233072,[[2047.2,0.81535201],[2046.9,5.77028652],[2046.7,10.23278666],[2046.0,7.73209652],[2045.9,4.889]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,1.71728652],[2048.5,8.14049521],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028233260,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,0.24793086],[2046.6,10.2292758],[2046.4,0.90868639]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,1.71728652],[2048.5,8.14049521],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028233465,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.5,10.2292758],[2046.4,0.90868639]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.3,4.08248349],[2048.4,1.71728652],[2048.5,10.1658233]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028234271,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,11.13796219],[2045.8,21.3482146]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,5.79977001],[2048.5,10.1658233],[2048.6,10.43021]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028235173,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,11.13796219],[2045.8,21.3482146]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,5.79977001],[2048.5,4.05801172],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028235672,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,11.13796219],[2045.8,6.01541]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,5.79977001],[2048.5,4.05801172],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028236074,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,11.13796219],[2046.2,13.49616515]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,5.79977001],[2048.5,4.05801172],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028238069,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,11.13796219],[2046.2,13.49616515]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,1.71728652],[2048.5,8.14049521],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028238270,[[2047.1,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,0.90868639],[2046.3,10.2292758]],[[2047.7,0.55191602],[2047.8,1.71728652],[2048.4,1.71728652],[2048.5,8.14049521],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028239076,[[2047.0,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,11.13796219],[2046.2,7.48175515]],[[2047.5,0.55191602],[2047.6,1.71728652],[2048.4,1.71728652],[2048.5,8.14049521],[2048.6,16.53802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028239282,[[2046.9,4.62399201],[2046.7,0.24793086],[2046.5,1.71728652],[2046.4,0.90868639],[2046.2,7.48175515]],[[2047.5,0.55191602],[2047.6,1.71728652],[2048.4,1.71728652],[2048.5,4.05801172],[2048.6,4.32669349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028239482,[[2046.9,4.62399201],[2046.7,0.24793086],[2046.5,1.71728652],[2046.4,0.90868639],[2046.2,7.48175515]],[[2047.5,0.55191602],[2047.6,1.71728652],[2048.3,10.186],[2048.4,1.71728652],[2048.5,4.05801172]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028239979,[[2047.0,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,0.90868639],[2046.2,7.48175515]],[[2047.5,0.55191602],[2047.7,1.71728652],[2048.3,10.186],[2048.4,1.71728652],[2048.5,4.05801172]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028244479,[[2047.0,0.57099201],[2046.9,4.053],[2046.7,1.96521738],[2046.4,0.90868639],[2046.2,7.48175515]],[[2047.5,0.55191602],[2047.7,1.71728652],[2048.3,10.186],[2048.4,8.14028652],[2048.5,4.05801172]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028244681,[[2046.8,0.57099201],[2046.7,0.24793086],[2046.5,1.71728652],[2046.4,0.90868639],[2046.2,7.48175515]],[[2047.4,0.55191602],[2047.5,1.71728652],[2047.7,1.71728652],[2048.3,10.186],[2048.4,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028244882,[[2046.8,0.57099201],[2046.7,4.30193086],[2046.5,1.71728652],[2046.4,0.90868639],[2046.2,7.48175515]],[[2047.4,0.55191602],[2047.5,1.71728652],[2047.7,1.71728652],[2048.3,10.186],[2048.4,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028245783,[[2046.8,0.57099201],[2046.7,4.30193086],[2046.5,1.71728652],[2046.4,0.90868639],[2046.2,7.48175515]],[[2047.4,0.55191602],[2047.5,1.71728652],[2047.7,1.71728652],[2048.2,0.24425],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028247982,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,7.48175515],[2045.9,10.2292758]],[[2047.4,0.55191602],[2047.7,1.71728652],[2048.2,0.24425],[2048.3,10.186],[2048.4,8.14028652]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028248581,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,7.48175515],[2045.9,10.2292758]],[[2047.4,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028249183,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,7.48175515],[2046.1,10.2292758]],[[2047.4,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028250585,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,17.71103095],[1077.2,0.69058122]],[[2047.4,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028250789,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,17.71103095],[1077.2,0.69058122]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028251179,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,17.71103095],[2041.3,45.998414]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028251485,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,17.71103095],[2045.9,12.77122918]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028254388,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.2,17.71103095],[2045.9,12.77122918]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,14.26848349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028255190,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.3,10.2292758],[2046.2,7.48175515]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,0.24425],[2048.3,14.26848349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028259193,[[2046.8,0.57099201],[2046.7,6.01921738],[2046.4,0.90868639],[2046.3,10.2292758],[2046.2,7.48175515]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,4.32673349],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028259393,[[2046.8,0.57099201],[2046.7,1.96521738],[2046.4,0.90868639],[2046.3,10.2292758],[2046.2,7.48175515]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,4.32673349],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028259594,[[2046.8,0.57099201],[2046.7,1.96521738],[2046.6,4.054],[2046.4,0.90868639],[2046.3,10.2292758]],[[2047.6,0.55191602],[2047.7,1.71728652],[2048.0,4.054],[2048.2,4.32673349],[2048.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028259795,[[2046.7,0.83580776],[2046.6,4.054],[2046.5,1.71728652],[2046.4,0.90868639],[2046.3,10.2292758]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2048.0,4.054],[2048.2,4.32673349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028260093,[[2046.7,0.83580776],[2046.6,4.054],[2046.5,1.71728652],[2046.4,0.90868639],[2046.2,17.71103095]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2048.0,4.054],[2048.1,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028260393,[[2046.7,0.83580776],[2046.6,4.054],[2046.5,1.71728652],[2046.3,10.2292758],[2046.2,7.48175515]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2048.0,4.054],[2048.1,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028260694,[[2046.7,0.83580776],[2046.6,4.054],[2046.5,1.71728652],[2046.2,17.71103095]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2048.0,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028260695,[[2046.7,0.83580776],[2046.6,4.054],[2046.5,1.71728652],[2046.2,17.71103095],[1068.6,0.69326457]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2048.0,8.13648349],[2049.2,13.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028261196,[[2046.7,0.83580776],[2046.6,4.054],[2046.5,1.71728652],[2046.2,17.71103095],[2030.5,45.998414]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2048.0,8.13648349],[2048.3,17.82076448]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028261396,[[2046.7,0.24793086],[2046.6,4.054],[2046.4,0.5878769],[2046.3,1.71728652],[2046.2,17.71103095]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028261592,[[2046.7,0.24793086],[2046.6,0.5878769],[2046.3,5.77128652],[2046.2,7.48175515],[2046.1,10.2292758]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028262196,[[2046.7,0.24793086],[2046.3,5.77128652],[2046.2,7.48175515],[2046.1,10.2292758]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028262197,[[2046.7,0.83580776],[2046.3,5.77128652],[2046.2,7.48175515],[2046.1,10.2292758],[2044.1,3.98417705]],[[2047.3,0.54497214],[2047.4,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028264796,[[2046.7,0.00351086],[2046.6,0.5878769],[2046.3,5.77128652],[2046.2,7.72623515],[2046.1,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028264998,[[2046.7,0.00351086],[2046.6,0.5878769],[2046.3,5.77128652],[2046.2,7.72623515],[2046.1,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028265200,[[2046.7,0.00351086],[2046.6,0.5878769],[2046.3,5.77128652],[2046.2,7.72623515],[2046.1,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028266303,[[2046.2,8.31411205],[2046.1,11.94656232],[2043.6,6.437],[2043.3,30.6656093],[2042.6,35.7765442]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028266492,[[2046.3,0.5878769],[2046.2,11.78023515],[2046.1,11.94656232],[2045.7,12.77122918],[2043.3,30.6656093]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.9,4.08248349],[2048.0,10.16181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028266493,[[2046.3,0.5878769],[2046.2,11.78023515],[2046.1,11.94656232],[2045.7,12.77122918],[2044.6,13.194]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,0.2443],[2047.9,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028267300,[[2046.3,0.59351784],[2046.2,11.78023515],[2046.1,11.94656232],[2045.7,12.77122918],[2044.6,13.194]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,0.2443],[2047.9,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028268504,[[2046.3,0.59351784],[2046.2,4.29848],[2046.1,1.71728652],[2046.0,10.2292758],[2045.7,12.77122918]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,4.32678349],[2048.9,18.74814508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028268713,[[2046.4,0.5878769],[2046.3,1.72292746],[2046.2,4.29848],[2046.1,1.71728652],[2046.0,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,4.32678349],[2048.8,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028269019,[[2046.4,0.5878769],[2046.3,1.72292746],[2046.2,4.29848],[2046.1,1.71728652],[2046.0,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,0.2443],[2047.9,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028269916,[[2046.4,0.5878769],[2046.3,1.72292746],[2046.2,4.29848],[2046.1,1.71728652],[2046.0,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,4.32678349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028270118,[[2046.4,0.5878769],[2046.3,1.72292746],[2046.2,4.29848],[2046.1,1.71728652],[2046.0,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,4.32678349],[2049.1,21.29358901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028270516,[[2046.4,0.5878769],[2046.3,0.00564094],[2046.2,4.29848],[2046.1,1.71728652],[2046.0,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,4.32678349],[2049.1,21.29358901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028271122,[[2046.4,0.5878769],[2046.3,0.00564094],[2046.2,4.29848],[2046.1,1.71728652],[2046.0,10.2292758]],[[2047.1,0.54497214],[2047.2,1.71728652],[2047.7,1.71728652],[2047.8,4.32678349],[2048.8,25.93548508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028271823,[[2046.3,0.00564094],[2046.2,0.8323569],[2046.1,1.71728652],[2045.9,10.2292758],[1077.2,0.69058122]],[[2046.9,0.54497214],[2047.0,1.71728652],[2047.7,5.79977001],[2047.8,0.2443],[2047.9,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028272014,[[2046.3,0.00564094],[2046.2,0.8323569],[2045.9,1.71728652],[2045.7,10.2292758],[2045.5,12.77122918]],[[2046.9,0.54497214],[2047.7,5.79977001],[2047.8,0.2443],[2047.9,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028272015,[[2046.3,0.00564094],[2046.2,0.8323569],[2045.9,1.71728652],[2045.7,10.2292758],[2045.5,12.77122918]],[[2046.7,0.54497214],[2046.8,1.71728652],[2046.9,0.00341809],[2047.2,1.71728652],[2047.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028272216,[[2046.2,0.24448],[2046.1,0.5878769],[2045.9,5.77128652],[2045.7,10.2292758],[2045.4,14.4885157]],[[2046.7,0.54497214],[2046.8,1.71728652],[2046.9,0.00341809],[2047.2,1.71728652],[2047.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028272416,[[2046.1,0.5878769],[2045.9,4.054],[2045.7,1.96182652],[2045.6,10.2292758],[2045.4,1.71728652]],[[2046.7,0.54497214],[2046.8,1.71728652],[2046.9,0.00341809],[2047.2,1.71728652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028272722,[[2046.1,0.5878769],[2045.7,1.96182652],[2045.6,10.2292758],[2045.4,1.71728652]],[[2046.7,0.54497214],[2046.8,1.71728652],[2046.9,0.00341809],[2047.2,1.71728652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028272723,[[2046.1,0.5878769],[2045.8,4.054],[2045.7,1.96182652],[2045.5,10.2292758],[2045.4,1.71728652]],[[2046.7,0.54497214],[2046.8,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028272917,[[2045.9,0.5878769],[2045.8,4.054],[2045.7,1.96182652],[2045.5,10.2292758],[2044.9,6.01804]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028273112,[[2045.9,0.59156604],[2045.8,4.054],[2045.7,1.96182652],[2045.5,10.2292758],[2045.2,0.91100783]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.3,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028273321,[[2045.9,0.59156604],[2045.8,4.054],[2045.7,1.96182652],[2045.4,10.2292758],[2045.2,0.91100783]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028273715,[[2045.9,0.59156604],[2045.8,4.054],[2045.7,0.24454],[2045.5,1.71728652],[2045.4,10.2292758]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028274024,[[2045.9,0.59156604],[2045.8,4.054],[2045.7,0.24454],[2045.5,1.71728652],[2045.0,10.2292758]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028275212,[[2045.9,0.00368914],[2045.8,0.5878769],[2045.7,0.24454],[2045.5,1.71728652],[2044.9,16.2473158]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028275417,[[2045.9,0.59156604],[2045.7,0.24454],[2045.6,4.054],[2045.5,1.71728652],[2044.9,16.2473158]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028277223,[[2045.9,0.59156604],[2045.7,0.24454],[2045.6,4.054],[2045.5,1.71728652],[2044.9,6.01804]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028277619,[[2045.9,0.59156604],[2045.7,0.24454],[2045.6,4.054],[2044.0,34.5495146],[1068.6,0.69326457]],[[2046.5,0.54497214],[2046.6,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028277821,[[2045.9,0.00368914],[2045.8,0.5878769],[2045.7,0.24454],[2045.6,4.054],[2045.5,1.71728652]],[[2046.3,0.54497214],[2046.4,1.71728652],[2046.9,0.00341809],[2047.2,5.77128652],[2047.4,4.32683349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028278124,[[2045.1,0.24411118],[2045.0,1.71728652],[2044.6,10.2292758],[2044.3,17.66022918],[2044.2,7.73738652]],[[2045.9,0.54497214],[2046.0,1.71728652],[2046.6,1.71728652],[2046.9,0.00341809],[2047.0,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028278421,[[2045.1,0.24411118],[2045.0,1.71728652],[2044.2,7.73738652]],[[2045.9,0.54497214],[2046.0,1.71728652],[2046.6,1.71728652],[2046.9,0.00341809],[2047.0,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028278422,[[2045.3,0.24411118],[2045.2,0.2446],[2045.1,1.71728652],[2045.0,4.054],[2044.8,1.71728652]],[[2045.9,0.54497214],[2046.0,1.71728652],[2046.6,1.71728652],[2046.9,0.00341809],[2047.0,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028278615,[[2045.3,0.24411118],[2045.2,0.2446],[2045.1,1.71728652],[2045.0,4.054],[2044.8,1.71728652]],[[2045.9,0.54497214],[2046.0,1.71728652],[2046.6,1.71728652],[2046.9,0.00341809],[2047.0,4.32688349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028279121,[[2045.3,0.24809012],[2045.2,0.2446],[2045.1,1.71728652],[2045.0,4.054],[2044.2,7.73738652]],[[2045.9,0.54497214],[2046.0,1.71728652],[2046.6,1.71728652],[2046.9,0.00341809],[2047.0,4.32688349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028279323,[[2045.3,0.24809012],[2045.2,0.2446],[2045.1,1.71728652],[2045.0,4.054],[2044.2,22.85566232]],[[2045.9,0.54497214],[2046.0,1.71728652],[2046.6,1.71728652],[2046.9,0.00341809],[2047.0,4.32688349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028279912,[[2045.3,0.00397894],[2045.2,0.2446],[2045.1,0.24520772],[2045.0,4.054],[2044.9,1.71728652]],[[2045.9,0.54497214],[2046.0,1.71728652],[2046.4,4.054],[2046.6,1.96173652],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028280226,[[2045.3,0.00397894],[2045.2,0.2446],[2045.1,0.24520772],[2045.0,4.054],[2044.9,1.71728652]],[[2045.7,0.54497214],[2045.8,1.71728652],[2046.4,4.054],[2046.6,1.96173652],[2046.9,4.08590158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028281726,[[2045.3,0.00397894],[2045.2,0.2446],[2045.1,0.24520772],[2044.9,1.71728652],[2044.8,4.054]],[[2045.7,0.54497214],[2045.8,1.71728652],[2046.4,4.054],[2046.6,1.96173652],[2046.9,4.08590158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028282121,[[2045.3,0.25821069],[2045.2,0.2446],[2045.1,1.71728652],[2044.9,1.71728652],[2044.8,4.054]],[[2045.7,0.54497214],[2046.0,1.71728652],[2046.4,4.054],[2046.6,1.96173652],[2046.9,4.08590158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028282324,[[2045.4,0.25423175],[2045.3,1.72126546],[2045.2,0.2446],[2044.9,1.71728652],[2044.8,4.054]],[[2045.7,0.54497214],[2046.2,1.71728652],[2046.4,4.054],[2046.6,1.96173652],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028282927,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.9,1.72157875],[2044.8,4.054]],[[2045.7,0.54497214],[2046.4,5.77557875],[2046.6,0.24445],[2046.9,0.00341809],[2047.2,7.82939033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028283715,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.9,1.72157875],[2044.8,4.054]],[[2045.7,0.54497214],[2046.4,5.77557875],[2046.6,0.24445],[2046.9,4.08590158],[2047.1,6.1928802]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028286030,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.9,1.72157875],[2044.8,4.054]],[[2046.3,0.58327759],[2046.4,5.77557875],[2046.6,0.24445],[2046.9,4.08590158],[2047.1,6.1928802]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028286225,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.9,1.72157875],[2044.8,4.054]],[[2046.3,0.58327759],[2046.4,5.77557875],[2046.6,0.24445],[2046.9,0.00341809],[2047.0,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028286628,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.9,1.72157875],[2044.8,5.77557875]],[[2046.3,0.58327759],[2046.4,4.054],[2046.6,0.24445],[2046.7,1.72157875],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028288921,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.8,5.77557875],[2044.2,12.63067875]],[[2046.3,0.58327759],[2046.4,4.054],[2046.6,0.24445],[2046.7,1.72157875],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028289727,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.8,1.72157875],[2044.2,12.63067875]],[[2046.3,0.58327759],[2046.4,5.77557875],[2046.6,0.24445],[2046.9,0.00341809],[2048.4,15.77619901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028289932,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.9,4.055],[2044.8,1.72157875]],[[2046.3,0.58327759],[2046.4,5.77557875],[2046.6,0.24445],[2046.9,0.00341809],[2048.4,15.77619901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028290329,[[2045.4,0.25423175],[2045.3,0.00397894],[2045.2,0.2446],[2044.9,4.055],[2044.8,1.72157875]],[[2046.3,0.58327759],[2046.4,5.77557875],[2046.6,0.24445],[2046.9,0.00341809],[2047.3,7.63476448]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028290530,[[2045.6,0.24097148],[2045.5,0.24457],[2045.3,0.00397894],[2045.1,1.72157875],[2044.9,4.055]],[[2046.3,0.58327759],[2046.4,4.054],[2046.9,0.00341809],[2047.2,8.07377033],[2047.3,7.63476448]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028290724,[[2045.6,0.24097148],[2045.5,0.24457],[2045.3,0.00397894],[2045.1,1.72157875],[2044.9,4.055]],[[2046.3,0.58327759],[2046.4,4.054],[2046.8,8.14457875],[2046.9,0.00341809],[2047.1,4.16755211]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028291422,[[2045.5,0.48554148],[2045.3,0.00397894],[2045.1,1.72157875],[2044.9,4.055],[1085.8,0.68789132]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.423],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028291630,[[2045.5,0.48554148],[2045.3,0.00397894],[2045.1,1.72157875],[2044.9,4.055],[2043.7,6.02156]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028291830,[[2045.5,0.48554148],[2045.3,0.00397894],[2044.9,4.055],[2044.2,12.63067875],[2043.7,6.02156]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028292232,[[2045.5,0.48554148],[2045.3,0.00397894],[2044.9,4.055],[2044.5,10.2292758],[2044.4,6.10476611]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028293135,[[2045.5,0.24457],[2045.3,0.00397894],[2044.5,10.2292758],[2044.4,6.10476611],[2043.5,12.06044369]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028293432,[[2045.6,0.23691788],[2045.5,0.24457],[2045.3,0.00397894],[2044.9,4.055],[2044.4,16.33404191]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028294434,[[2045.6,0.23691788],[2045.5,0.24457],[2045.3,0.00397894],[2044.9,4.055],[2044.5,10.2292758]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028297234,[[2045.6,0.23691788],[2045.5,0.24457],[2045.3,0.00397894],[2044.9,4.055],[2044.5,10.2292758]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,4.08590158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028298128,[[2045.6,0.23691788],[2045.5,0.24457],[2045.3,0.00397894],[2044.9,4.055],[2044.6,10.2292758]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,6.66742],[2046.9,4.08590158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028300231,[[2045.6,0.23691788],[2045.5,0.24457],[2045.3,0.00397894],[2044.9,4.055],[2044.6,10.2292758]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,10.74990349],[2046.9,0.00341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028301335,[[2045.6,0.23691788],[2045.5,0.24457],[2045.3,0.00397894],[2044.9,4.055],[2044.7,10.2292758]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.8,10.74990349],[2046.9,6.11122967]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028302235,[[2045.6,0.23691788],[2045.5,0.24457],[2045.3,0.00397894],[2044.9,4.055],[2044.7,10.2292758]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.7,4.08248349],[2046.8,6.66742]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028303240,[[2045.5,0.49365886],[2045.3,0.00397894],[2044.9,4.055],[2044.8,11.95085455],[1085.8,0.68789132]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.7,4.08248349],[2046.8,6.66742]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028303637,[[2045.4,0.24908886],[2045.3,0.00397894],[2045.0,0.24462],[2044.8,11.95085455],[2044.4,12.85630529]],[[2046.3,0.58327759],[2046.4,4.054],[2046.5,1.72157875],[2046.6,1.72157875],[2046.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028303834,[[2045.3,0.00397894],[2045.2,0.24908886],[2045.0,0.24462],[2044.8,4.055],[2044.6,10.2292758]],[[2046.1,0.58327759],[2046.2,7.76190739],[2046.4,4.054],[2046.5,4.08248349],[2046.6,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028304139,[[2045.3,0.2530678],[2045.0,0.24462],[2044.8,4.055],[2044.6,10.2292758],[2044.4,0.08507611]],[[2046.1,0.58327759],[2046.2,1.72157875],[2046.4,4.054],[2046.5,4.08248349],[2046.6,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028304837,[[2045.3,0.2530678],[2045.0,0.24462],[2044.8,4.055],[2044.7,10.2292758],[2044.4,0.08507611]],[[2046.1,0.58327759],[2046.2,1.72157875],[2046.4,4.054],[2046.5,4.08248349],[2046.6,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028305138,[[2045.3,0.2530678],[2045.0,0.24462],[2044.7,10.2292758],[2044.4,0.08507611],[2043.5,35.97091579]],[[2046.1,0.58327759],[2046.2,1.72157875],[2046.4,4.054],[2046.5,4.08248349],[2046.6,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028305339,[[2045.3,0.2530678],[2045.0,0.24462],[2044.7,14.2842758],[2043.5,35.97091579],[2043.4,13.203]],[[2046.1,0.58327759],[2046.2,1.72157875],[2046.4,4.054],[2046.5,4.08248349],[2046.6,7.82939033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028306233,[[2045.3,0.2530678],[2045.0,0.24462],[2044.7,14.2842758],[2044.4,12.77122918],[2043.5,35.97091579]],[[2046.1,0.58327759],[2046.2,1.72157875],[2046.4,8.13648349],[2046.6,7.82939033],[2047.7,21.29756901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028306433,[[2045.3,0.00397894],[2045.0,0.49175306],[2044.7,10.2292758],[2044.4,12.77122918],[2043.5,35.97091579]],[[2046.1,0.58327759],[2046.2,1.72157875],[2046.4,8.13648349],[2046.6,7.82939033],[2047.7,21.29756901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028306629,[[2044.8,0.24613306],[2044.4,0.24469],[2044.2,10.2292758],[2044.0,5.77657875],[2043.9,12.77122918]],[[2045.5,0.58327759],[2045.6,1.72157875],[2046.0,7.7681613],[2046.2,4.08248349],[2046.3,6.35228158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028306841,[[2044.8,0.24613306],[2044.6,1.72157875],[2044.4,0.24469],[2044.2,11.95085455],[2044.1,6.02061]],[[2045.5,0.58327759],[2045.8,4.055],[2046.0,1.72157875],[2046.1,4.08248349],[2046.3,6.35228158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028307138,[[2044.8,0.24613306],[2044.6,1.72157875],[2044.4,0.24469],[2044.2,11.95085455],[2044.1,6.02061]],[[2045.7,0.58327759],[2045.8,4.055],[2046.0,1.72157875],[2046.1,4.08248349],[2046.3,6.35228158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028307638,[[2044.8,0.25004722],[2044.6,1.72157875],[2044.4,0.24469],[2044.2,11.95085455],[2044.1,6.02061]],[[2045.7,0.58327759],[2045.8,4.055],[2046.0,1.72157875],[2046.1,4.08248349],[2046.3,6.35228158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028307940,[[2044.3,0.25254691],[2043.9,10.2292758],[2043.8,1.96633875],[2043.7,4.055],[2043.6,7.74365875]],[[2045.3,0.58327759],[2045.4,1.72157875],[2045.6,6.04586583],[2045.8,8.38202349],[2046.0,7.82939033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028308236,[[2044.3,0.25254691],[2043.9,10.2292758],[2043.8,1.96633875],[2043.7,4.055],[2043.6,20.51488793]],[[2045.3,0.58327759],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028308433,[[2044.3,0.25254691],[2043.9,10.2292758],[2043.8,1.96633875],[2043.7,4.055],[2043.6,7.74365875]],[[2045.3,0.58327759],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028308836,[[2044.3,0.25795656],[2043.8,12.19561455],[2043.6,7.74365875],[2042.6,31.0922721],[2042.0,20.4437395]],[[2045.3,0.58706878],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028309139,[[2044.3,0.25795656],[2043.9,4.055],[2043.8,12.19561455],[2043.6,7.74365875],[2042.6,13.204]],[[2045.3,0.58706878],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028309340,[[2044.3,0.25795656],[2043.9,4.055],[2043.8,12.19561455],[2043.6,7.74365875],[2043.4,18.79385918]],[[2045.3,0.58706878],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028310042,[[2044.3,0.25795656],[2043.9,4.055],[2043.8,12.19561455],[2043.6,1.72157875],[2043.4,18.79385918]],[[2045.3,0.58706878],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028310335,[[2044.3,0.25795656],[2043.8,12.19561455],[2043.6,1.72157875],[2043.4,18.79385918],[2043.1,11.90993251]],[[2045.3,0.58706878],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028310541,[[2044.3,0.25795656],[2043.9,4.055],[2043.8,12.19561455],[2043.6,1.72157875],[2043.4,18.79385918]],[[2045.3,0.58706878],[2045.4,1.72157875],[2045.8,4.29954],[2045.9,4.08248349],[2046.0,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028311339,[[2043.8,0.24476],[2043.7,10.2292758],[2043.4,12.77122918],[2042.8,4.889],[2042.7,6.02452]],[[2045.0,0.58999277],[2045.1,1.72157875],[2045.3,0.00379119],[2045.4,1.72157875],[2045.8,4.29954]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028311536,[[2043.8,0.24476],[2043.4,4.055],[2043.3,11.95085455],[2043.0,20.51647793],[2042.8,4.889]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.00379119],[2045.4,1.72157875],[2045.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028311741,[[2043.8,0.24476],[2043.6,1.72157875],[2043.4,4.055],[2043.3,10.2292758],[2043.2,6.02326]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028311935,[[2044.0,0.24475],[2043.9,1.72157875],[2043.6,1.72157875],[2043.4,20.3069058],[2043.3,0.08512856]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028312441,[[2044.0,0.24972644],[2043.9,1.72157875],[2043.6,1.72157875],[2043.4,20.3069058],[2043.3,0.08512856]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028312736,[[2044.0,0.24972644],[2043.9,1.72157875],[2043.7,4.055],[2043.6,1.72157875],[2043.4,16.2519058]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028313041,[[2044.0,0.24972644],[2043.7,4.055],[2043.6,1.72157875],[2043.4,6.02263],[2043.3,10.31440436]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028313243,[[2044.0,0.24972644],[2043.3,10.31440436],[2043.0,6.02367],[2042.9,12.77122918],[2042.6,15.3328046]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028313540,[[2044.0,0.24972644],[2043.3,5.77657875],[2043.2,10.2292758],[2043.0,7.74524875],[2042.8,12.77122918]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028313739,[[2044.0,0.24972644],[2043.3,5.77657875],[2043.1,22.13920831],[2043.0,7.74524875],[2042.8,12.77122918]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028314142,[[2044.0,0.24972644],[2043.3,5.77657875],[2043.1,22.13920831],[2043.0,7.74524875],[2042.7,18.79574918]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028314143,[[2044.0,0.24972644],[2043.3,5.77657875],[2043.1,22.13920831],[2043.0,7.74524875],[2042.7,18.79574918]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028314343,[[2044.0,0.24972644],[2043.3,5.77657875],[2043.1,22.13920831],[2043.0,7.74524875],[2042.8,4.889]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028314643,[[2044.0,0.25782566],[2043.3,5.77657875],[2043.1,22.13920831],[2043.0,7.74524875],[2042.8,4.889]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028315346,[[2044.0,0.25782566],[2043.3,5.77657875],[2043.1,11.90993251],[2043.0,17.97452455],[2042.8,4.889]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028316547,[[2044.0,0.25782566],[2043.3,5.77657875],[2043.1,22.13920831],[2043.0,7.74524875],[2042.8,17.66022918]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028318251,[[2044.0,0.25782566],[2043.3,5.77657875],[2043.1,22.13920831],[2043.0,7.74524875],[2042.8,4.889]],[[2045.0,0.58999277],[2045.1,5.77657875],[2045.3,0.24838119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028318738,[[2044.1,0.00486722],[2044.0,0.24972644],[2043.6,1.72157875],[2043.4,6.02266],[2043.3,4.055]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028318944,[[2044.1,0.00486722],[2044.0,0.24972644],[2043.6,1.72157875],[2043.4,6.02266],[2043.3,4.055]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028321347,[[2044.1,0.00486722],[2044.0,0.24972644],[2043.4,1.72157875],[2043.3,4.055],[2042.5,21.3579746]],[[2045.0,0.58999277],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.96616875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028321547,[[2044.1,0.00486722],[2044.0,0.24972644],[2043.4,1.72157875],[2043.3,4.055],[2043.1,11.90993251]],[[2044.8,0.58887727],[2044.9,1.72157875],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.96616875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028321760,[[2044.0,0.24972644],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889],[2042.7,18.79574918]],[[2044.8,0.58887727],[2044.9,1.72157875],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.96616875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028322554,[[2044.0,0.25380031],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889],[2042.7,18.79574918]],[[2044.8,0.58887727],[2044.9,1.72157875],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.96616875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028322952,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889]],[[2044.8,0.58887727],[2044.9,1.72157875],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.96616875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028323255,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889]],[[2044.8,0.58887727],[2045.1,5.77657875],[2045.3,0.00379119],[2045.4,1.96616875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028323954,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889]],[[2044.8,0.58887727],[2045.1,5.77657875],[2045.3,0.00379119],[2045.4,1.96616875],[2051.1,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028324155,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889]],[[2044.8,0.58887727],[2045.1,5.77657875],[2045.3,0.00379119],[2045.4,1.96616875],[2046.3,16.19386598]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028325262,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889]],[[2044.8,0.58887727],[2045.1,5.77657875],[2045.3,0.00379119],[2045.4,1.96616875],[2045.9,7.63476448]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028326363,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.4,5.77657875],[2043.1,11.90993251],[2042.8,4.889]],[[2044.8,0.58887727],[2045.1,1.72157875],[2045.3,0.00379119],[2045.4,1.96616875],[2046.4,1.24739318]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028326563,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.7,1.72157875],[2043.6,1.72157875],[2043.4,10.07765]],[[2044.8,0.58887727],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.96616875],[2045.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028326764,[[2044.1,0.00407387],[2044.0,0.24972644],[2043.7,1.72157875],[2043.6,1.72157875],[2043.4,10.07765]],[[2044.8,0.58887727],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.96616875],[2045.8,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028328267,[[2044.2,0.24472],[2044.0,0.00497644],[2043.9,1.72157875],[2043.6,1.72157875],[2043.4,10.07765]],[[2044.8,0.58887727],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.8,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028328466,[[2044.2,0.24472],[2044.0,0.00497644],[2043.9,1.72157875],[2043.6,1.72157875],[2043.4,10.07765]],[[2045.0,0.58988056],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.9,4.32701349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028328665,[[2044.2,0.24472],[2044.0,0.00497644],[2043.9,1.72157875],[2043.6,7.74359875],[2043.4,10.07765]],[[2045.0,0.58988056],[2045.1,4.055],[2045.3,0.00379119],[2045.4,1.72157875],[2045.9,0.24453]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028328964,[[2044.2,0.24472],[2044.0,0.00497644],[2043.9,1.72157875],[2043.6,7.74359875],[2043.4,10.07765]],[[2045.0,0.58988056],[2045.3,0.00379119],[2045.6,4.055],[2045.7,1.72157875],[2045.9,0.24453]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028329155,[[2044.2,0.24472],[2044.0,0.00497644],[2043.9,1.72157875],[2043.6,7.74359875],[2043.4,20.3069258]],[[2045.0,0.58988056],[2045.3,0.00379119],[2045.6,4.055],[2045.7,1.72157875],[2045.9,0.24453]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028330064,[[2044.2,0.24472],[2044.0,0.00497644],[2043.9,1.72157875],[2043.6,7.74359875],[2043.4,20.3069258]],[[2045.3,0.00379119],[2045.6,4.055],[2045.7,1.72157875],[2045.9,0.24453],[2052.3,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028330363,[[2044.2,1.96629875],[2044.0,0.00497644],[2043.8,6.02147],[2043.6,7.74359875],[2043.4,20.3069258]],[[2045.3,0.59475684],[2045.6,4.055],[2045.9,6.66753],[2046.0,1.72157875],[2046.2,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028332268,[[2044.2,1.96629875],[2044.0,0.00497644],[2043.8,6.02147],[2043.6,7.74359875],[2043.5,10.2292758]],[[2045.3,0.59475684],[2045.6,4.055],[2045.9,6.66753],[2046.0,1.72157875],[2046.2,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028332770,[[2044.5,0.03731799],[2044.4,0.2447],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,6.02147]],[[2045.3,0.59475684],[2045.6,4.055],[2045.9,6.66753],[2046.0,1.72157875],[2046.2,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028333265,[[2044.5,0.03731799],[2044.4,0.2447],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,6.02147]],[[2045.3,0.59475684],[2045.6,4.055],[2045.9,6.66753],[2046.0,1.72157875],[2046.1,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028336271,[[2044.5,0.03731799],[2044.4,0.2447],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,6.02147]],[[2045.3,0.59475684],[2045.6,4.055],[2045.9,6.66753],[2046.0,5.80406224],[2046.2,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028337472,[[2044.5,0.03731799],[2044.4,0.2447],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,6.02147]],[[2045.3,0.59475684],[2045.6,4.055],[2045.8,1.72157875],[2045.9,6.66753],[2046.0,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028337675,[[2044.5,0.03731799],[2044.4,0.2447],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,6.02147]],[[2045.3,0.59475684],[2045.6,4.055],[2045.8,1.72157875],[2045.9,6.66753],[2046.0,5.80406224]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028340177,[[2044.5,0.03731799],[2044.4,0.2447],[2044.2,1.72157875],[2044.0,0.00497644],[2043.9,10.2292758]],[[2045.3,0.59475684],[2045.6,4.055],[2045.8,1.72157875],[2045.9,10.75001349],[2046.0,7.82939033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028340780,[[2044.7,0.04851976],[2044.6,0.24468],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,16.2507458]],[[2045.3,0.59475684],[2045.6,4.055],[2045.9,6.66753],[2046.0,1.72157875],[2046.1,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028341079,[[2044.7,0.04851976],[2044.6,0.24468],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,16.2507458]],[[2045.3,0.37275684],[2045.6,4.055],[2045.9,6.66753],[2046.0,1.72157875],[2046.1,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028341278,[[2044.7,0.04851976],[2044.6,0.24468],[2044.2,1.72157875],[2044.0,0.00497644],[2043.8,16.2507458]],[[2045.3,0.37275684],[2045.6,4.055],[2045.9,6.66753],[2046.0,1.72157875],[2046.2,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028341775,[[2044.9,0.26643751],[2044.8,0.24465],[2044.5,1.72157875],[2044.2,11.79682875],[2044.0,6.02584644]],[[2045.5,0.57489236],[2046.2,4.08248349],[2046.3,6.423],[2046.4,7.59966476],[2046.6,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028341974,[[2044.9,0.26643751],[2044.8,1.96622875],[2044.2,11.79682875],[2044.1,10.2292758],[2044.0,6.02584644]],[[2045.5,0.57489236],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349],[2046.6,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028342175,[[2044.9,0.26643751],[2044.8,0.24465],[2044.5,1.72157875],[2044.2,5.77657875],[2044.1,10.2292758]],[[2045.5,0.58072258],[2046.0,1.72157875],[2046.3,6.423],[2046.4,9.62933667],[2046.6,1.72157875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028342381,[[2044.9,0.26643751],[2044.8,0.24465],[2044.5,1.72157875],[2044.2,5.77657875],[2044.1,10.2292758]],[[2045.5,0.58072258],[2046.0,1.72157875],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028342979,[[2044.9,0.26643751],[2044.8,0.24465],[2044.7,1.72222981],[2044.2,7.49880856],[2044.1,10.2292758]],[[2045.5,0.58072258],[2045.7,1.72222981],[2046.0,1.72222981],[2046.3,6.423],[2046.4,5.54685318]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028343279,[[2044.9,0.26643751],[2044.8,0.24465],[2044.7,1.72222981],[2044.2,7.49880856],[2044.0,16.25512224]],[[2045.5,0.58072258],[2045.7,1.72222981],[2046.0,1.72222981],[2046.3,6.423],[2046.4,5.54685318]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028346683,[[2044.9,0.26643751],[2044.8,0.24465],[2044.7,1.72222981],[2044.2,7.49880856],[2044.0,16.25512224]],[[2045.5,0.58072258],[2045.7,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.6,1.72222981]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028350784,[[2044.9,0.26643751],[2044.8,0.24465],[2044.7,1.72222981],[2044.2,17.72808436],[2044.0,6.02584644]],[[2045.5,0.58072258],[2045.7,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028351182,[[2044.9,1.98866732],[2044.8,0.24465],[2044.2,17.72808436],[2044.0,6.02584644],[1094.4,0.68519489]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028351390,[[2044.9,1.98866732],[2044.8,0.24465],[2044.2,17.72808436],[2044.0,6.02584644],[2042.6,20.84399384]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028351685,[[2044.9,0.26643751],[2044.8,0.24465],[2044.7,1.72222981],[2044.2,17.72808436],[2044.0,6.02584644]],[[2045.5,0.58072258],[2045.7,1.72222981],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028352785,[[2044.9,0.26643751],[2044.8,0.24465],[2044.7,1.72222981],[2044.2,17.72808436],[2044.0,6.02584644]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028352985,[[2044.9,1.98866732],[2044.8,0.24465],[2044.2,17.72808436],[2044.0,6.02584644],[1085.8,0.68789132]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028353281,[[2044.9,1.98866732],[2044.8,0.24465],[2044.2,17.72808436],[2044.0,6.02584644],[2043.1,29.79820461]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028354187,[[2044.9,1.98866732],[2044.8,0.24465],[2044.3,10.2292758],[2044.2,7.49880856],[2044.0,6.02584644]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.5,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028354882,[[2044.9,1.98866732],[2044.8,0.24465],[2044.3,10.2292758],[2044.2,7.49880856],[2044.0,6.02584644]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028355187,[[2044.9,1.98866732],[2044.8,0.24465],[2044.3,10.2292758],[2044.2,7.49880856],[2044.0,6.02584644]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.5,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028356281,[[2044.9,1.98866732],[2044.8,0.24465],[2044.3,10.2292758],[2044.2,7.49880856],[2044.0,18.79707562]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,10.50548349],[2046.4,5.54685318],[2046.5,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028359189,[[2044.9,1.98866732],[2044.8,0.24465],[2044.4,10.2292758],[2044.2,7.49880856],[2044.0,18.79707562]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,10.50548349],[2046.4,5.54685318],[2046.5,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028359591,[[2045.0,0.28206432],[2044.9,1.72222981],[2044.8,0.24465],[2044.4,10.2292758],[2044.2,7.49880856]],[[2045.5,0.58072258],[2045.9,1.72222981],[2046.3,10.50548349],[2046.4,5.54685318],[2046.5,6.10781158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028360187,[[2045.2,0.28206432],[2045.1,1.96684981],[2044.9,1.72222981],[2044.5,10.2292758],[2044.4,6.01972]],[[2045.7,0.57489236],[2046.1,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2046.6,7.83004139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028360392,[[2045.2,0.28206432],[2045.1,1.96684981],[2044.9,1.72222981],[2044.5,10.2292758],[2044.4,6.01972]],[[2045.7,0.57489236],[2046.1,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028360792,[[2045.2,0.28206432],[2045.1,1.96684981],[2044.9,1.72222981],[2044.6,10.2292758],[2044.4,6.01972]],[[2045.7,0.57489236],[2046.1,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028361295,[[2045.2,0.28206432],[2045.1,1.96684981],[2044.9,1.72222981],[2044.6,10.2292758],[2044.4,6.01972]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028361688,[[2045.1,2.25031085],[2044.9,1.72222981],[2044.6,10.2292758],[2044.4,6.01972],[1094.4,0.68519489]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028362094,[[2045.1,0.52808104],[2044.9,1.72222981],[2044.6,10.2292758],[2044.4,6.01972],[2044.2,24.56876899]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028362395,[[2045.2,0.28346104],[2045.1,0.24462],[2044.9,1.72222981],[2044.8,4.056],[2044.6,10.2292758]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028368102,[[2045.2,0.28346104],[2045.1,1.96684981],[2044.9,1.72222981],[2044.8,4.056],[2044.6,10.2292758]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,5.54685318],[2046.5,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028369304,[[2045.2,0.28346104],[2045.1,1.96684981],[2044.9,1.72222981],[2044.8,4.056],[2044.7,10.2292758]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2047.4,18.97457508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028370404,[[2045.2,0.28346104],[2045.1,0.24462],[2044.9,1.72222981],[2044.8,4.056],[2044.7,10.2292758]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2047.4,18.97457508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028374200,[[2044.9,1.72222981],[2044.8,4.056]],[[2045.7,0.57962749],[2046.1,1.72222981],[2046.3,6.423],[2046.4,9.62933667],[2047.4,18.97457508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028374201,[[2045.5,0.28191938],[2045.4,1.72222981],[2045.3,0.24459],[2044.9,1.72222981],[2044.8,4.056]],[[2045.9,0.55930381],[2046.4,5.30239318],[2046.5,4.08248349],[2046.7,12.53081158],[2046.9,7.83917293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028374400,[[2045.4,1.72222981],[2045.3,0.24459],[2044.9,1.72222981],[2044.8,4.056],[2044.7,10.2292758]],[[2045.9,0.55930381],[2046.4,5.30239318],[2046.7,12.53081158],[2046.9,7.83917293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028374401,[[2045.4,1.72222981],[2045.3,0.24459],[2044.9,1.72222981],[2044.8,4.056],[2044.7,10.2292758]],[[2045.9,0.55930381],[2046.4,7.02462299],[2046.6,1.72222981],[2046.7,10.50548349],[2046.9,6.35221158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028374606,[[2045.3,0.24459],[2045.2,2.00412058],[2044.9,1.72222981],[2044.8,14.2852758],[2017.2,35.7765442]],[[2045.9,0.55930381],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.7,10.50548349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028374806,[[2045.3,0.52648077],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056],[2044.7,10.2292758]],[[2045.9,0.55930381],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.7,10.50548349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028375005,[[2045.3,0.52648077],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,14.2852758],[2040.1,980.3024]],[[2045.9,0.55930381],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.7,10.50548349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028375302,[[2045.3,0.53096497],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056],[2044.7,10.2292758]],[[2045.9,0.56329246],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.7,10.50548349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028376405,[[2045.4,0.28189077],[2045.3,0.2490742],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056]],[[2045.9,0.56329246],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.7,10.50548349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028378607,[[2045.4,0.28189077],[2045.3,0.2490742],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056]],[[2045.9,0.00398865],[2046.1,0.57582279],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028378805,[[2045.4,0.28189077],[2045.3,0.2490742],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056]],[[2045.9,0.57981144],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.9,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028379007,[[2045.3,0.52692996],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056],[1111.7,0.67975108]],[[2045.9,0.57981144],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.9,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028379199,[[2045.3,0.52692996],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056],[2043.6,20.73839643]],[[2045.9,0.57981144],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.9,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028379700,[[2045.4,0.27785576],[2045.3,0.2490742],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056]],[[2045.9,0.57981144],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.9,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028381106,[[2045.4,0.27785576],[2045.3,0.2490742],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056]],[[2045.9,0.57981144],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.9,6.35221158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028382105,[[2045.4,0.27785576],[2045.3,0.2490742],[2045.2,1.72222981],[2044.9,1.72222981],[2044.8,4.056]],[[2045.9,0.57981144],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.9,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028384410,[[2045.4,0.27785576],[2045.3,0.2490742],[2045.2,1.72222981],[2044.9,11.95150561],[2044.8,4.056]],[[2045.9,0.57981144],[2046.2,1.72222981],[2046.4,5.30239318],[2046.6,1.72222981],[2046.7,10.50548349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028386817,[[2045.6,0.27497303],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842],[2045.0,10.2292758]],[[2046.1,0.57582279],[2046.4,7.02462299],[2046.7,6.423],[2046.8,4.08248349],[2046.9,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028387020,[[2045.6,0.27497303],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842],[2045.0,10.2292758]],[[2046.1,0.57582279],[2046.4,7.02462299],[2046.9,4.32688349],[2047.0,12.53081158],[2048.2,15.28749901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028387212,[[2045.6,0.27497303],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842],[2045.0,10.2292758]],[[2046.1,0.57582279],[2046.4,7.02462299],[2046.9,4.32688349],[2047.0,12.53081158],[2047.8,13.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028387607,[[2045.6,0.27497303],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842],[2045.1,10.2292758]],[[2046.1,0.57582279],[2046.4,7.02462299],[2046.9,4.32688349],[2047.0,12.53081158],[2047.8,13.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028387608,[[2045.6,0.27497303],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842],[2045.1,10.2292758]],[[2046.1,0.57582279],[2046.4,7.02462299],[2046.9,4.32688349],[2047.0,6.423],[2047.1,6.1928802]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028387819,[[2045.6,0.27497303],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842],[2045.1,10.2292758]],[[2046.1,0.57967267],[2046.4,7.02462299],[2046.9,4.32688349],[2047.0,6.423],[2047.1,6.1928802]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028389023,[[2045.7,0.27484157],[2045.6,1.72222981],[2045.5,0.24457],[2045.3,4.0604842],[2045.2,10.2292758]],[[2046.4,1.82321597],[2046.6,1.72222981],[2047.0,10.50548349],[2047.2,18.09109158],[2047.4,8.06112293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028389225,[[2045.7,0.27484157],[2045.6,1.72222981],[2045.5,0.24457],[2045.3,4.0604842],[2045.2,10.2292758]],[[2046.3,0.57582279],[2046.4,1.24739318],[2046.6,1.72222981],[2047.0,10.479],[2047.1,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028390014,[[2045.7,0.27484157],[2045.6,1.72222981],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842]],[[2046.3,0.58159191],[2046.6,1.72222981],[2047.0,4.056],[2047.1,4.08248349],[2047.5,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028390215,[[2045.7,0.27484157],[2045.6,1.72222981],[2045.5,0.24457],[2045.4,1.72222981],[2045.3,4.0604842]],[[2046.3,0.58159191],[2046.6,1.72222981],[2047.0,4.056],[2047.2,16.06576349],[2047.5,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028390414,[[2046.3,0.27484157],[2046.2,1.96670981],[2046.0,1.72222981],[2045.8,4.056],[2045.4,6.01675]],[[2046.7,0.57582279],[2047.2,10.26105019],[2047.4,1.94422981],[2047.5,4.056],[2047.6,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028390616,[[2046.3,0.27484157],[2046.2,1.96670981],[2045.8,4.056],[2045.4,17.96825561],[2045.3,0.0044842]],[[2046.7,0.04188322],[2047.2,11.98328],[2047.4,0.222],[2047.5,4.056],[2047.7,4.08248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028390827,[[2046.3,0.27484157],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.4,17.96825561]],[[2046.7,0.04188322],[2047.0,1.72222981],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028391224,[[2046.3,0.27484157],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.5,10.2292758]],[[2046.7,0.04188322],[2047.0,1.72222981],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028391423,[[2046.3,0.27484157],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.4,17.96825561]],[[2046.7,0.04710945],[2047.0,1.72222981],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028393228,[[2046.3,0.27484157],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.4,7.73897981]],[[2046.7,0.04710945],[2047.0,1.72222981],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028394826,[[2046.2,0.77699228],[2046.0,1.72222981],[2045.8,4.056],[2045.4,1.72222981],[2045.1,4.889]],[[2046.7,0.04710945],[2046.8,1.72222981],[2047.2,11.98328],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028395025,[[2046.2,0.77699228],[2046.0,1.72222981],[2045.8,4.056],[2045.4,1.72222981],[2045.3,0.0044842]],[[2046.7,0.04710945],[2046.8,1.72222981],[2047.2,11.98328],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028398333,[[2046.3,0.53251228],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.4,1.72222981]],[[2046.7,0.04710945],[2046.8,1.72222981],[2047.2,11.98328],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028399131,[[2046.3,0.53251228],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.4,1.72222981]],[[2046.7,0.04710945],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056],[2049.5,15.28749901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028399332,[[2046.3,0.53251228],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.4,1.72222981]],[[2046.7,0.04710945],[2047.0,1.72222981],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028400332,[[2046.3,0.53251228],[2046.2,0.24448],[2046.0,1.72222981],[2045.8,4.056],[2045.4,11.95150561]],[[2046.7,0.04710945],[2047.0,1.72222981],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028401327,[[2046.1,0.54095343],[2045.4,11.95150561],[2045.1,12.77122918],[2044.5,6.01925],[2044.3,6.01989]],[[2046.7,0.04710945],[2047.0,1.72222981],[2047.2,10.26105019],[2047.4,0.222],[2047.5,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028401522,[[2045.9,0.54095343],[2045.6,0.24455],[2045.4,11.95150561],[2045.0,18.78913918],[2044.8,7.74072981]],[[2046.3,0.58592802],[2046.4,1.72222981],[2046.7,0.00522623],[2046.9,4.056],[2047.2,11.98328]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028401728,[[2045.4,0.54095343],[2045.2,1.72222981],[2045.1,4.30061],[2044.8,11.95150561],[2044.5,18.79047918]],[[2046.1,0.58592802],[2046.2,1.72222981],[2046.6,1.72222981],[2046.7,0.00522623],[2046.9,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028401928,[[2045.4,0.54095343],[2045.2,1.72222981],[2045.1,4.30061],[2044.8,1.72222981],[2044.7,10.2292758]],[[2046.1,0.58592802],[2046.2,1.72222981],[2046.6,1.72222981],[2046.7,0.00522623],[2046.9,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028402228,[[2045.1,4.30061],[2044.8,1.72222981],[2044.7,10.2292758]],[[2046.1,0.58592802],[2046.2,1.72222981],[2046.6,1.72222981],[2046.7,0.00522623],[2046.9,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028402229,[[2045.6,0.54095343],[2045.5,1.72222981],[2045.1,4.30061],[2044.8,11.95150561],[2044.7,6.01875]],[[2046.3,0.58592802],[2046.5,1.72222981],[2046.7,0.00522623],[2046.9,4.056],[2047.2,16.04392346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028402630,[[2045.4,0.54095343],[2045.1,1.96683981],[2044.8,1.72222981],[2044.7,10.2292758],[2043.8,6.02134]],[[2046.2,0.58592802],[2046.3,1.72222981],[2046.5,1.72222981],[2046.7,0.00522623],[2046.9,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028402831,[[2045.2,0.54095343],[2045.1,0.24461],[2044.7,1.72222981],[2044.5,4.056],[2044.4,0.91788013]],[[2045.6,0.58592802],[2045.7,1.72222981],[2046.0,1.72222981],[2046.3,4.056],[2046.6,0.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028403029,[[2045.2,0.54095343],[2045.1,0.24461],[2044.9,1.72222981],[2044.5,4.056],[2044.4,0.91788013]],[[2045.8,0.58592802],[2045.9,1.72222981],[2046.3,4.056],[2046.6,1.96666981],[2047.2,17.85582312]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028403229,[[2045.2,0.54095343],[2045.1,1.96683981],[2044.9,1.72222981],[2044.5,10.07543],[2044.4,11.12948105]],[[2046.0,0.58592802],[2046.1,1.72222981],[2046.3,4.056],[2046.6,1.96666981],[2046.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028404033,[[2045.2,0.54095343],[2045.1,1.96683981],[2044.9,1.72222981],[2044.5,10.07543],[2044.4,11.12948105]],[[2046.3,4.056],[2046.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028404034,[[2045.6,0.54095343],[2045.5,1.72222981],[2045.2,0.006018],[2045.1,4.30061],[2044.9,1.72222981]],[[2046.2,0.58592802],[2046.3,4.056],[2046.5,1.72222981],[2046.8,6.423],[2047.2,16.28830346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028404233,[[2045.6,0.54095343],[2045.5,1.72222981],[2045.2,0.006018],[2045.1,4.30061],[2044.9,1.72222981]],[[2046.2,0.58592802],[2046.3,4.056],[2046.5,1.72222981],[2047.2,16.28830346],[2047.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028404536,[[2045.6,0.54095343],[2045.5,1.72222981],[2045.2,0.006018],[2045.1,4.30061],[2044.9,1.72222981]],[[2046.2,0.58592802],[2046.5,1.72222981],[2046.7,4.06122623],[2047.2,16.28830346],[2047.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028404939,[[2045.6,0.54095343],[2045.2,1.72685317],[2045.1,4.30061],[2044.8,1.72083517],[1120.3,0.67703523]],[[2046.2,0.58592802],[2046.7,4.06122623],[2046.8,1.72083517],[2047.2,16.28690882],[2047.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028405336,[[2045.6,0.54095343],[2045.2,1.72685317],[2045.1,4.30061],[2044.8,1.72083517],[2043.8,15.3328046]],[[2046.2,0.58592802],[2046.7,4.06122623],[2046.8,1.72083517],[2047.2,16.28690882],[2047.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028406130,[[2045.6,0.54095343],[2045.2,1.72685317],[2045.1,4.30061],[2044.8,1.72083517],[2043.7,15.3328046]],[[2046.2,0.58592802],[2046.7,4.06122623],[2046.8,1.72083517],[2047.1,4.06064346],[2047.2,12.22626536]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028406336,[[2045.6,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,16.23103092]],[[2046.2,0.58592802],[2046.7,4.06122623],[2046.8,1.72083517],[2047.1,4.06064346],[2047.2,12.22626536]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028406539,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,0.24461],[2044.8,1.72083517],[2044.5,10.21160092]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.7,4.06122623],[2047.1,4.06064346],[2047.2,12.22626536]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028406738,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,10.21160092]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,1.72083517],[2046.7,4.06122623],[2047.0,4.06064346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028407238,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.4,11.12948105]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,1.72083517],[2046.7,4.06122623],[2047.0,4.06064346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028408041,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.4,11.12948105]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,1.72083517],[2046.7,4.06122623],[2047.0,10.48364346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028408638,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,6.01943]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,1.72083517],[2046.7,4.06122623],[2047.0,10.48364346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028408837,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,16.23103092]],[[2046.2,0.58592802],[2046.6,1.72083517],[2046.7,4.06122623],[2047.0,6.423],[2047.1,4.06064346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028409438,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,16.23103092]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2047.0,6.423],[2047.1,4.06064346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028411937,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,10.21160092]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2047.0,6.423],[2047.1,4.06064346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028412141,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,10.21160092]],[[2046.2,0.58592802],[2046.3,1.72083517],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028413535,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,16.23102092]],[[2046.2,0.58592802],[2046.3,1.72083517],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028413844,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.5,16.23102092]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,0.24442],[2047.2,18.07381637]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028414044,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.7,10.21160092]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,0.24442],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028414742,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.7,10.21160092]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,4.30961159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028415042,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.7,10.21160092]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,4.30961159],[2052.2,82.51409861]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028417344,[[2045.3,0.54095343],[2045.2,0.006018],[2045.1,4.30061],[2044.8,1.72083517],[2044.7,10.21160092]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,0.24442],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028418442,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.8,1.72083517]],[[2046.2,0.58592802],[2046.6,5.77683517],[2046.7,0.00522623],[2046.8,0.24442],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028418647,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.8,11.93243609]],[[2046.2,0.58592802],[2046.6,4.056],[2046.7,0.00522623],[2046.8,1.96525517],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028419948,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,5.77683517],[2044.8,11.93243609]],[[2046.2,0.58592802],[2046.6,4.056],[2046.7,0.00522623],[2046.8,1.96525517],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028420343,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.8,11.93243609]],[[2046.2,0.58592802],[2046.6,4.056],[2046.7,0.00522623],[2046.8,1.96525517],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028420746,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.8,1.72083517]],[[2046.2,0.58592802],[2046.6,4.056],[2046.7,0.00522623],[2046.8,1.96525517],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028421246,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.8,11.93243609]],[[2046.2,0.58592802],[2046.6,4.056],[2046.7,0.00522623],[2046.8,1.96525517],[2046.9,4.06519159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028424950,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.8,11.93243609]],[[2046.2,0.58592802],[2046.6,4.056],[2046.7,0.00522623],[2046.8,6.03044676],[2047.1,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028425651,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.8,11.93243609]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,4.056],[2046.7,0.00522623],[2046.8,4.30961159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028428352,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.1,4.056],[2044.9,10.21160092]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,4.056],[2046.7,4.07041782],[2046.8,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028428550,[[2045.4,0.24458],[2045.2,0.006018],[2045.0,4.056],[2044.9,10.21160092],[2043.7,31.0912721]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,4.056],[2046.7,4.07041782],[2046.8,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028428754,[[2045.4,0.78553343],[2045.2,0.006018],[2045.0,4.056],[2044.9,10.21160092],[2043.7,31.0912721]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,4.056],[2046.7,4.07041782],[2046.8,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028429058,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.0,4.056],[2044.9,10.21160092]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,4.056],[2046.7,4.07041782],[2046.8,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028429253,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.0,4.056],[2044.9,10.21160092]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,4.056],[2046.7,4.07041782],[2046.8,6.33635101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028431262,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.0,14.26760092],[2044.7,12.77122918]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,8.12119159],[2046.7,0.00522623],[2046.8,6.33635101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028432258,[[2045.5,0.54095343],[2045.4,0.24458],[2045.2,0.006018],[2045.0,14.26760092],[2044.7,12.77122918]],[[2046.2,0.58592802],[2046.5,1.72083517],[2046.6,8.12119159],[2046.7,6.09715724],[2046.8,0.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028437964,[[2045.3,0.53655789],[2045.2,0.006018],[2045.0,10.21160092],[2044.9,0.24463],[2044.7,12.77122918]],[[2046.1,0.53437635],[2046.2,2.30676319],[2046.5,4.06519159],[2046.6,5.77683517],[2046.7,6.09715724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028438268,[[2045.2,0.006018],[2045.0,0.54957664],[2044.9,0.24463],[2044.6,4.056],[2044.4,11.12948105]],[[2045.9,2.25626997],[2046.0,10.18498021],[2046.4,4.30966159],[2046.6,7.81276618],[2046.7,0.00522623]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028438459,[[2045.0,0.54957664],[2044.9,0.24463],[2044.6,4.056],[2044.4,0.91788013],[2044.3,10.21160092]],[[2045.8,0.5354348],[2045.9,1.72083517],[2046.0,4.056],[2046.2,4.06519159],[2046.4,6.33640101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028439067,[[2045.0,0.54957664],[2044.9,0.24463],[2044.6,4.056],[2044.4,0.91788013],[2044.2,11.93243609]],[[2045.8,0.5354348],[2045.9,1.72083517],[2046.0,4.056],[2046.2,4.06519159],[2046.4,6.33640101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028439556,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,4.056],[2044.4,0.91788013],[2044.2,11.93243609]],[[2045.8,0.5354348],[2045.9,1.72083517],[2046.0,4.056],[2046.2,4.06519159],[2046.4,6.33640101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028439861,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,4.056],[2044.4,0.91788013],[2044.2,1.72083517]],[[2045.8,0.5354348],[2045.9,1.72083517],[2046.0,4.056],[2046.3,4.06519159],[2046.4,0.24447]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028441967,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,4.056],[2044.4,0.91788013],[2044.2,1.72083517]],[[2045.8,0.5354348],[2046.0,4.056],[2046.2,1.72083517],[2046.4,4.30966159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028442164,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,4.056],[2044.4,0.91788013],[2044.2,1.72083517]],[[2045.8,0.5354348],[2046.0,4.056],[2046.2,1.72083517],[2046.4,4.30966159],[2047.2,29.39535598]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028442466,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,4.056],[2044.4,0.91788013],[2044.2,1.72083517]],[[2045.8,0.5354348],[2046.0,4.056],[2046.2,1.72083517],[2046.4,4.30966159],[2047.2,19.21567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028444467,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,5.77683517],[2044.4,0.91788013],[2044.2,1.72083517]],[[2045.8,0.5354348],[2046.0,4.056],[2046.2,1.72083517],[2046.4,4.30966159],[2047.2,19.21567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028445269,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,5.77683517],[2044.4,0.91788013],[2044.2,1.72083517]],[[2045.8,0.5354348],[2046.0,4.056],[2046.2,1.72083517],[2046.4,4.30966159],[2046.9,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028445669,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,5.77683517],[2044.4,0.91788013],[2044.2,7.74107517]],[[2045.8,0.5354348],[2046.0,4.056],[2046.2,1.72083517],[2046.4,4.30966159],[2046.6,13.45017089]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028445870,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,5.77683517],[2044.4,0.91788013],[2044.2,7.74107517]],[[2045.8,0.5354348],[2046.0,4.056],[2046.2,1.72083517],[2046.4,0.24447],[2046.5,4.15028153]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028446168,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,5.77683517],[2044.4,0.91788013],[2044.2,7.74107517]],[[2045.9,0.5354348],[2046.0,4.056],[2046.4,0.24447],[2046.5,4.15028153],[2046.7,0.00522623]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028447470,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,5.77683517],[2044.4,0.91788013],[2044.2,7.74107517]],[[2045.9,0.5354348],[2046.0,4.056],[2046.4,0.24447],[2046.5,0.08508994],[2046.6,17.51536248]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028448071,[[2045.0,0.55509757],[2044.9,0.24463],[2044.6,5.77683517],[2044.4,0.91788013],[2044.2,7.74107517]],[[2045.9,0.5354348],[2046.0,4.056],[2046.4,0.24447],[2046.5,4.15028153],[2046.6,13.45017089]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028448569,[[2045.0,0.55509757],[2044.9,1.96546517],[2044.6,4.056],[2044.4,0.91788013],[2044.2,17.95267609]],[[2045.9,0.5354348],[2046.0,4.056],[2046.4,0.24447],[2046.6,17.51536248],[2046.7,0.00522623]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028449072,[[2045.2,0.54957664],[2045.0,0.00552093],[2044.9,1.72083517],[2044.8,1.72083517],[2044.6,4.056]],[[2046.4,0.5354348],[2046.5,4.056],[2046.6,13.45017089],[2046.7,4.07041782],[2046.9,6.33634101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028449264,[[2045.2,0.54957664],[2045.0,0.00552093],[2044.8,1.72083517],[2044.6,4.056],[2044.3,10.21160092]],[[2046.2,0.5354348],[2046.3,6.07258528],[2046.5,4.056],[2046.6,13.45017089],[2046.7,4.07041782]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028449465,[[2045.2,0.54957664],[2045.0,0.00552093],[2044.8,1.72083517],[2044.6,4.056],[2044.3,10.21160092]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,13.45017089],[2046.7,4.07041782]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028449666,[[2045.2,0.54957664],[2045.0,0.00552093],[2044.8,1.72083517],[2044.6,4.056],[2044.3,10.21160092]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,13.45017089],[2046.7,4.07041782],[2049.1,20.39208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028449866,[[2045.2,0.54957664],[2045.0,0.00552093],[2044.8,1.72083517],[2044.6,14.26760092],[2044.3,12.77122918]],[[2046.2,0.5354348],[2046.5,8.12119159],[2046.6,13.45017089],[2046.7,6.09715724],[2046.9,7.83918293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028450066,[[2045.3,0.24459],[2045.2,0.54957664],[2045.0,0.00552093],[2044.8,1.72083517],[2044.6,14.26760092]],[[2046.2,0.5354348],[2046.5,8.12119159],[2046.6,13.45017089],[2046.7,6.09715724],[2046.9,7.83918293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028450266,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,1.72083517],[2044.6,14.26760092]],[[2046.2,0.5354348],[2046.5,8.12119159],[2046.6,13.45017089],[2046.7,6.09715724],[2046.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028450470,[[2045.4,0.54957664],[2045.3,0.24459],[2045.1,1.72083517],[2045.0,0.00552093],[2044.8,1.72083517]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,17.51536248],[2046.7,0.00522623],[2046.8,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028451469,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,1.72083517]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,17.51536248],[2046.7,0.00522623],[2046.8,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028451470,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,1.72083517],[2044.2,7.74107517]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,17.51536248],[2046.7,0.00522623],[2046.8,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028451772,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,1.72083517],[2044.4,6.93752013]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,17.51536248],[2046.7,0.00522623],[2046.8,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028451974,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,1.72083517],[2044.6,14.26760092]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,17.51536248],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028452272,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.6,10.21160092]],[[2046.2,0.5354348],[2046.5,4.056],[2046.6,17.51536248],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028452475,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.6,10.21160092]],[[2046.2,0.5354348],[2046.5,10.479],[2046.6,17.51536248],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028456270,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.6,10.21160092]],[[2046.2,0.5354348],[2046.5,14.54419159],[2046.6,13.45017089],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028456476,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,10.479],[2046.6,17.51536248],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028457368,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,14.54419159],[2046.6,13.45017089],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028457674,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,10.479],[2046.6,17.51536248],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028458270,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,14.54419159],[2046.6,13.45017089],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028459075,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,10.479],[2046.6,17.51536248],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028460275,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,14.54419159],[2046.6,13.45017089],[2046.7,6.09715724],[2047.2,11.90052115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028460664,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.6,10.21160092]],[[2046.2,0.5354348],[2046.5,14.54419159],[2046.6,13.45017089],[2046.7,6.09715724],[2046.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028461271,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,5.77683517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,14.54419159],[2046.6,13.45017089],[2046.7,6.09715724],[2046.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028462475,[[2045.4,0.54957664],[2045.3,0.24459],[2045.0,0.00552093],[2044.8,1.72083517],[2044.7,10.21160092]],[[2046.2,0.5354348],[2046.5,14.54419159],[2046.6,13.45017089],[2046.7,6.09715724],[2046.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028462680,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,0.24465],[2044.7,14.26760092],[2044.5,1.72083517]],[[2046.2,0.5354348],[2046.3,1.72083517],[2046.5,14.78864159],[2046.6,13.45017089],[2046.7,6.09715724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028462877,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,0.24465],[2044.7,4.056],[2044.6,10.21160092]],[[2046.2,0.5354348],[2046.3,1.72083517],[2046.4,4.08088736],[2046.5,10.72345],[2046.6,19.5421019]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028463078,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,0.24465],[2044.7,4.056],[2044.6,10.21160092]],[[2046.0,0.55015368],[2046.1,6.07418934],[2046.3,1.72083517],[2046.4,4.08088736],[2046.5,10.72345]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028463376,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,0.24465],[2044.7,4.056],[2044.6,10.21160092]],[[2046.0,0.55015368],[2046.3,1.72083517],[2046.4,4.08088736],[2046.5,10.72345],[2050.0,9.69848218]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028463572,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,0.24465],[2044.7,4.056],[2044.6,10.21160092]],[[2046.0,0.55015368],[2046.3,1.72083517],[2046.4,4.08088736],[2046.5,10.72345],[2048.2,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028464381,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,0.24465],[2044.7,4.056],[2044.6,10.21160092]],[[2046.0,0.55015368],[2046.3,1.72083517],[2046.4,4.08088736],[2046.5,10.72345],[2046.7,7.59999916]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028464578,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,1.96548517],[2044.7,4.056],[2044.6,10.21160092]],[[2046.0,0.55015368],[2046.3,1.72083517],[2046.4,4.08088736],[2046.5,10.72345],[2046.7,7.59999916]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028464785,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,1.96548517],[2044.7,4.056],[2044.6,10.21160092]],[[2046.0,0.55015368],[2046.3,1.72083517],[2046.5,14.80433736],[2046.7,0.00522623],[2046.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028465281,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,1.96548517],[2044.7,14.26760092],[1103.1,0.68246051]],[[2046.0,0.55015368],[2046.3,1.72083517],[2046.5,14.80433736],[2046.7,0.00522623],[2046.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028465482,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,1.96548517],[2044.7,14.26760092],[2043.1,20.4437395]],[[2046.0,0.55015368],[2046.5,14.80433736],[2046.7,0.00522623],[2046.8,7.59477293],[2047.2,7.73240517]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028466683,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,1.96548517],[2044.7,14.26760092],[2043.1,20.4437395]],[[2046.0,0.55015368],[2046.4,4.08088736],[2046.5,10.72345],[2046.7,0.00522623],[2046.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028466982,[[2045.1,0.55687746],[2045.0,1.72722548],[2044.8,0.24465],[2044.7,14.26760092],[2044.2,7.74202455]],[[2046.0,0.55015368],[2046.1,1.72170455],[2046.4,4.08088736],[2046.5,10.72345],[2046.6,19.54297128]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028468682,[[2045.3,0.55687746],[2045.2,1.72170455],[2045.0,0.00552093],[2044.8,1.96635455],[2044.7,14.26760092]],[[2046.0,0.55015368],[2046.1,1.72170455],[2046.4,4.08088736],[2046.5,10.72345],[2046.6,19.54297128]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028468877,[[2045.3,0.55687746],[2045.2,1.72170455],[2045.0,0.00552093],[2044.8,1.96635455],[2044.7,14.26760092]],[[2046.0,0.55015368],[2046.1,1.72170455],[2046.3,4.056],[2046.5,10.74833736],[2046.6,19.54297128]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028471278,[[2045.3,0.55687746],[2045.2,1.72170455],[2045.0,0.00552093],[2044.8,1.96635455],[2044.7,14.26760092]],[[2046.0,0.55015368],[2046.1,1.72170455],[2046.3,4.056],[2046.4,4.08088736],[2046.5,6.66745]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028472286,[[2045.3,0.55687746],[2045.0,1.72722548],[2044.8,0.24465],[2044.7,14.26760092],[2044.2,7.74202455]],[[2046.0,0.55015368],[2046.1,1.72170455],[2046.3,4.056],[2046.4,4.08088736],[2046.5,6.66745]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028474283,[[2045.3,0.55687746],[2045.0,1.72722548],[2044.8,10.45625092],[2044.7,4.056],[2044.2,7.74202455]],[[2046.0,0.55015368],[2046.1,1.72170455],[2046.3,4.056],[2046.4,4.08088736],[2046.5,6.66745]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028476100,[[2045.3,0.55687746],[2045.0,1.72722548],[2044.8,0.24465],[2044.7,14.26760092],[2044.2,7.74202455]],[[2045.8,0.55015368],[2045.9,1.72170455],[2046.3,8.13688736],[2046.5,12.75938101],[2046.6,13.45104027]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028476302,[[2045.3,0.55687746],[2045.0,0.00552093],[2044.8,1.96635455],[2044.7,14.26760092],[2044.2,7.74202455]],[[2045.8,0.55015368],[2045.9,1.72170455],[2046.3,8.13688736],[2046.5,12.75938101],[2046.6,21.0458132]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028477397,[[2045.1,0.55687746],[2045.0,0.00552093],[2044.8,1.96635455],[2044.7,10.21160092],[2044.2,7.74202455]],[[2045.8,0.55015368],[2045.9,1.72170455],[2046.3,8.13688736],[2046.5,12.75938101],[2046.6,21.0458132]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028477594,[[2045.0,0.00552093],[2044.9,0.55687746],[2044.8,0.24465],[2044.5,10.21160092],[2044.4,0.91788013]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.9,1.72170455],[2046.1,4.08088736],[2046.3,10.14793101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028477897,[[2045.0,0.00552093],[2044.9,0.55687746],[2044.8,0.24465],[2044.4,16.9071856],[2044.2,1.72170455]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.9,1.72170455],[2046.0,4.08088736],[2046.2,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028478297,[[2045.0,0.00552093],[2044.9,0.55687746],[2044.8,0.24465],[2044.6,1.72170455],[2044.4,15.18548105]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028479203,[[2045.0,0.00552093],[2044.9,0.55687746],[2044.8,0.24465],[2044.6,1.72170455],[2044.4,15.18548105]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.1,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028479889,[[2045.0,0.00552093],[2044.8,0.55687746],[2044.4,16.9071856],[2044.3,0.24471],[2043.6,9.25510098]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.1,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028479890,[[2045.0,0.00552093],[2044.8,0.55687746],[2044.4,16.9071856],[2044.3,0.24471],[2043.6,9.25510098]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028480094,[[2045.0,0.00552093],[2044.8,0.55687746],[2044.4,6.69558468],[2044.3,0.24471],[2044.2,10.21160092]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,5.80259191],[2046.0,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028480295,[[2044.7,0.55687746],[2044.4,6.69558468],[2044.3,0.24471],[2044.1,10.21160092],[2043.7,6.02158]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,5.80259191],[2046.0,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028480494,[[2044.7,0.55687746],[2044.4,6.69558468],[2044.3,0.24471],[2044.1,10.21160092],[2043.8,12.77122918]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,5.80259191],[2046.0,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028480796,[[2044.7,0.55687746],[2044.4,5.77770455],[2044.3,0.24471],[2044.1,10.21160092],[2043.8,12.77122918]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,5.80259191],[2046.0,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028481295,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.1,10.21160092],[2043.8,12.77122918]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,5.80259191],[2046.1,6.33644101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028482401,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.1,10.21160092],[2043.7,18.79280918]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,5.80259191],[2046.1,6.33644101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028483200,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.0,10.21160092],[2043.7,18.79280918]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,5.80259191],[2046.1,6.33644101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028484298,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.0,10.21160092],[2043.7,18.79280918]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.1,6.33644101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028484299,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.0,10.21160092],[2043.7,18.79280918]],[[2045.4,0.55015368],[2045.5,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028484602,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.2,1.72170455],[2044.0,10.21160092]],[[2045.3,0.55015368],[2045.6,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028484804,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.2,1.72170455],[2044.0,10.21160092]],[[2045.3,0.55015368],[2045.4,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028485402,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.0,10.21160092],[2043.6,9.25510098]],[[2045.3,0.55015368],[2045.4,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028485802,[[2044.7,0.56179893],[2044.4,5.77770455],[2044.3,0.24471],[2044.0,10.21160092],[2043.6,1.72170455]],[[2045.3,0.55015368],[2045.4,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028488907,[[2044.7,0.00492147],[2044.6,0.55687746],[2044.4,5.77770455],[2044.3,0.24471],[2044.0,10.21160092]],[[2045.3,0.55015368],[2045.4,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028489299,[[2044.7,0.00492147],[2044.6,0.55687746],[2044.4,5.77770455],[2044.3,0.24471],[2043.9,10.21160092]],[[2045.3,0.55015368],[2045.4,1.72170455],[2045.7,4.056],[2045.9,1.72170455],[2046.0,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028489504,[[2044.7,0.00492147],[2044.5,0.55687746],[2044.3,0.24471],[2044.0,1.72170455],[2043.7,10.21160092]],[[2045.1,0.55015368],[2045.2,1.72170455],[2045.4,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028489701,[[2044.5,0.55687746],[2044.3,0.24471],[2044.0,1.72170455],[2043.9,4.056],[2043.5,10.21160092]],[[2045.1,0.55473441],[2045.2,1.72170455],[2045.4,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028490103,[[2044.5,0.55687746],[2044.3,0.24471],[2044.2,1.72170455],[2043.9,4.056],[2043.5,10.21160092]],[[2045.1,0.55473441],[2045.2,1.72170455],[2045.7,4.30055],[2045.8,6.423],[2046.0,1.72170455]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028490608,[[2044.5,0.56042061],[2044.3,0.24471],[2044.2,1.72170455],[2043.9,4.056],[2043.5,10.21160092]],[[2045.1,0.55473441],[2045.2,1.72170455],[2045.7,4.30055],[2045.8,6.423],[2046.0,1.72170455]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028493211,[[2044.5,0.56042061],[2044.3,0.24471],[2044.2,1.72170455],[2043.9,4.056],[2043.4,10.21160092]],[[2045.1,0.55473441],[2045.2,1.72170455],[2045.7,4.30055],[2045.8,6.423],[2046.0,1.72170455]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028495515,[[2044.5,0.56042061],[2044.3,0.24471],[2044.2,1.72170455],[2043.9,4.056],[2043.5,10.21160092]],[[2045.1,0.55473441],[2045.2,1.72170455],[2045.7,4.30055],[2045.8,6.423],[2046.0,5.80259191]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028496010,[[2044.5,0.56042061],[2044.3,0.24471],[2044.2,1.72170455],[2043.9,4.056],[2043.5,16.23388092]],[[2045.1,0.55473441],[2045.2,1.72170455],[2045.7,4.30055],[2045.8,6.423],[2046.0,5.80259191]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028496314,[[2044.7,0.56298389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.1,0.00458073],[2045.3,0.57233182],[2045.6,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028496714,[[2044.7,0.56298389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.1,0.00458073],[2045.2,0.57233182],[2045.6,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028499214,[[2044.7,0.56298389],[2044.5,0.00354315],[2044.4,1.72170455],[2044.3,0.24471],[2043.6,11.93330547]],[[2045.1,0.00458073],[2045.2,0.57233182],[2045.4,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028499720,[[2044.7,0.56298389],[2044.5,0.00354315],[2044.4,1.72170455],[2044.3,0.24471],[2043.7,16.23338092]],[[2045.1,0.00458073],[2045.2,0.57233182],[2045.4,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028500914,[[2044.7,0.56298389],[2044.5,0.00354315],[2044.4,1.72170455],[2044.3,0.24471],[2043.7,16.23338092]],[[2045.1,0.00458073],[2045.3,0.56120012],[2045.4,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028501413,[[2044.7,0.56298389],[2044.5,0.00354315],[2044.4,1.72170455],[2044.3,0.24471],[2043.8,10.21160092]],[[2045.1,0.00458073],[2045.3,0.56120012],[2045.4,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028502216,[[2044.7,0.56298389],[2044.5,0.00354315],[2044.4,1.72170455],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.1,0.00458073],[2045.3,0.56120012],[2045.4,1.72170455],[2045.7,4.30055],[2045.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028502423,[[2044.7,0.56298389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.5,0.56120012],[2045.6,1.72170455],[2045.7,4.056],[2045.8,6.423],[2046.2,6.33642101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028503422,[[2044.7,0.56298389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.5,0.56636741],[2045.6,1.72170455],[2045.7,4.056],[2045.8,6.423],[2046.2,6.33642101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028503923,[[2044.7,0.56298389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.5,0.56636741],[2045.7,4.056],[2045.8,8.14470455],[2046.0,4.08088736],[2046.2,6.33642101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028504123,[[2044.7,0.56298389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.5,0.56636741],[2045.7,4.056],[2045.8,8.14470455],[2046.1,4.08088736],[2046.2,0.24449]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028504318,[[2044.7,0.56298389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.3,0.24471],[2044.2,1.72170455]],[[2045.5,0.56636741],[2045.7,4.056],[2045.8,8.14470455],[2046.1,4.08088736],[2046.2,6.33642101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028504519,[[2044.7,0.80763389],[2044.6,1.72170455],[2044.5,0.00354315],[2044.2,1.72170455],[1085.8,0.68789132]],[[2045.5,0.56636741],[2045.7,4.056],[2045.8,8.14470455],[2046.0,1.72170455],[2046.1,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028504822,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.2,1.72170455]],[[2045.5,0.00516729],[2045.7,4.61720012],[2045.8,6.423],[2046.0,1.72170455],[2046.2,0.24449]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028505223,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.2,11.93330547]],[[2045.5,0.00516729],[2045.7,4.61720012],[2046.0,1.72170455],[2046.2,4.32537736],[2046.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028507023,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.2,11.93330547]],[[2045.5,0.00516729],[2045.6,0.56120012],[2045.7,4.056],[2046.0,1.72170455],[2046.2,4.32537736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028508025,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.2,11.93330547]],[[2045.5,0.00516729],[2045.6,0.56120012],[2046.0,1.72170455],[2046.1,4.057],[2046.2,4.32537736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028508430,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.2,11.93330547]],[[2045.5,0.00516729],[2045.6,0.56120012],[2045.8,1.72170455],[2046.1,4.057],[2046.2,4.32537736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028511531,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.2,11.93330547]],[[2045.5,0.00516729],[2045.7,0.56120012],[2045.8,1.72170455],[2046.1,4.057],[2046.2,4.32537736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028511729,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,10.21160092]],[[2045.8,2.28290467],[2046.1,4.057],[2046.2,0.24449],[2046.4,4.08088736],[2046.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028512030,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,10.21160092]],[[2045.8,2.28290467],[2046.1,4.057],[2046.2,0.24449],[2046.3,10.50388736],[2046.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028512229,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,10.21160092]],[[2045.7,0.56120012],[2045.8,1.72170455],[2046.1,4.057],[2046.2,0.24449],[2046.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028512829,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.3,10.21160092]],[[2045.7,0.56501354],[2045.8,1.72170455],[2046.1,4.057],[2046.2,0.24449],[2046.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028514629,[[2044.9,0.55439705],[2044.8,1.72170455],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,10.21160092]],[[2045.7,0.56501354],[2045.8,1.72170455],[2046.1,4.057],[2046.2,0.24449],[2046.3,10.50388736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028515930,[[2044.9,0.55439705],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,10.21160092],[2043.9,6.02119]],[[2045.7,0.56501354],[2045.8,1.72170455],[2046.0,1.72170455],[2046.1,4.057],[2046.2,0.24449]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028516119,[[2044.9,0.55439705],[2044.7,0.24465],[2044.6,1.72170455],[2044.5,0.00354315],[2044.4,10.21160092]],[[2045.7,0.56501354],[2045.8,1.72170455],[2046.0,1.72170455],[2046.1,4.057],[2046.2,0.24449]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028517030,[[2044.9,0.55439705],[2044.7,0.24465],[2044.6,1.72170455],[2044.5,0.00354315],[2044.4,10.21160092]],[[2045.5,0.56120012],[2045.6,1.72170455],[2045.7,0.00381342],[2046.0,1.72170455],[2046.1,4.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028519333,[[2044.8,0.55439705],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,1.72170455],[2044.2,14.26860092]],[[2045.3,0.56120012],[2045.4,1.72170455],[2045.7,0.00381342],[2046.0,1.72170455],[2046.1,8.13788736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028523630,[[2044.8,0.55439705],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,1.72170455],[2044.2,15.99030547]],[[2045.3,0.56120012],[2045.4,1.72170455],[2045.7,0.00381342],[2046.0,1.72170455],[2046.1,8.13788736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028524432,[[2044.8,0.55439705],[2044.7,0.24465],[2044.5,0.00354315],[2044.4,1.72170455],[2044.2,15.99030547]],[[2045.3,0.56120012],[2045.4,1.72170455],[2045.7,0.00381342],[2046.0,5.80259191],[2046.1,4.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028524633,[[2044.7,0.24465],[2044.6,0.55161757],[2044.5,0.00354315],[2044.4,1.72170455],[2044.2,10.21160092]],[[2045.3,0.56120012],[2045.4,1.72170455],[2045.7,0.00381342],[2046.0,5.80259191],[2046.1,4.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028524829,[[2044.5,0.00354315],[2044.2,1.96642455],[2043.9,10.21160092],[2043.6,14.49293373],[2042.8,19.23122]],[[2045.1,0.55675527],[2045.2,1.72170455],[2045.4,1.72170455],[2045.7,0.00381342],[2045.8,4.32542736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028525027,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,1.96642455],[2043.9,14.26860092],[2043.6,14.49293373]],[[2045.1,0.55675527],[2045.2,1.72170455],[2045.4,1.72170455],[2045.7,0.00381342],[2045.8,4.32542736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028525228,[[2044.5,0.55516072],[2044.2,1.96642455],[2043.9,14.26860092],[2043.6,14.49293373],[2043.5,6.02228]],[[2045.1,0.55675527],[2045.2,1.72170455],[2045.4,1.72170455],[2045.7,4.08470078],[2045.8,0.24454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028525427,[[2044.5,0.55516072],[2044.2,1.96642455],[2043.9,14.26860092],[2043.6,14.49293373],[2043.5,6.02228]],[[2045.1,0.55675527],[2045.2,1.72170455],[2045.7,4.08470078],[2045.8,0.24454],[2046.0,1.72170455]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028526737,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,1.96642455],[2043.9,14.26860092],[2043.6,14.49293373]],[[2045.1,0.55675527],[2045.2,1.72170455],[2045.4,1.72170455],[2045.7,4.08470078],[2045.8,0.24454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028526929,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2044.0,1.72170455],[2043.9,14.26860092]],[[2044.9,0.55675527],[2045.0,1.72170455],[2045.4,5.77870455],[2045.7,4.08470078],[2045.8,0.24454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028527738,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2044.0,1.72170455],[2043.9,4.057]],[[2044.9,0.55675527],[2045.0,1.72170455],[2045.4,5.77870455],[2045.6,4.08088736],[2045.7,0.00381342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028528638,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2044.0,1.72170455],[2043.9,4.057]],[[2044.9,0.55675527],[2045.0,1.72170455],[2045.4,5.77870455],[2045.6,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028528837,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,4.057],[2043.7,11.93502003]],[[2044.9,0.55675527],[2045.4,5.77870455],[2045.6,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028529132,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,4.057],[2043.7,11.93502003]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.6,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028529335,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,4.057],[2043.7,1.72341911]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028529534,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,4.057],[2043.7,1.72341911]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.6,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028529934,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,4.057],[2043.7,1.72341911]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028530132,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,4.057],[2043.7,1.72341911]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.6,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028530636,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.7,1.72341911],[2042.8,6.02422]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.6,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028530837,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.7,5.78041911],[2042.8,6.02422]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.6,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028531235,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.7,5.78041911],[2042.8,6.02422]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028532232,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.7,5.78041911],[2043.5,10.21160092]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.5,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028533340,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.7,5.78041911],[2043.5,10.21160092]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.6,4.08088736],[2045.7,6.09574443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028534038,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.7,5.78041911],[2043.5,10.21160092]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.6,4.08088736],[2045.7,0.00381342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028534238,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.7,5.78041911],[2043.4,10.21160092]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.6,4.08088736],[2045.7,0.00381342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028535540,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.7,5.78041911],[2043.4,10.21160092]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.6,4.08088736],[2045.7,0.00381342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028535837,[[2044.5,0.55516072],[2044.2,0.24472],[2043.7,5.78041911],[2043.4,10.21160092],[1071.6,10.0]],[[2044.9,0.55675527],[2045.3,1.72341911],[2045.4,4.057],[2045.6,4.08088736],[2045.7,0.00381342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028536039,[[2044.5,0.55516072],[2044.2,0.24472],[2044.0,1.72341911],[2043.7,4.057],[2043.6,1.72341911]],[[2045.2,0.55675527],[2045.4,4.057],[2045.6,1.72341911],[2045.7,4.08470078],[2045.8,0.24454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028536634,[[2044.5,0.55516072],[2044.2,0.24472],[2044.0,1.72341911],[2043.7,4.057],[2043.6,7.74545911]],[[2045.2,0.55675527],[2045.4,4.057],[2045.6,1.72341911],[2045.7,0.00381342],[2045.8,4.32542736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028536840,[[2044.5,0.55516072],[2044.3,1.72341911],[2044.2,0.24472],[2043.8,16.23309092],[2043.7,4.057]],[[2045.6,0.55675527],[2045.7,0.00381342],[2045.8,0.24454],[2046.0,5.80430647],[2046.2,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028537139,[[2044.5,0.55516072],[2044.3,1.72341911],[2044.2,0.24472],[2043.8,16.23309092],[2043.7,4.057]],[[2045.6,0.55675527],[2045.7,1.72723253],[2045.8,4.30154],[2046.0,5.80430647],[2046.2,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028537638,[[2044.5,0.55516072],[2044.2,0.24472],[2044.0,1.72341911],[2043.8,16.23309092],[2043.7,4.057]],[[2045.6,0.55675527],[2045.7,1.72723253],[2045.8,4.30154],[2046.0,5.80430647],[2046.2,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028538434,[[2044.5,0.55516072],[2044.2,0.24472],[2044.0,4.057],[2043.8,10.21160092],[2043.0,1.72341911]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,4.30154],[2046.0,5.80430647]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028538640,[[2044.5,0.55516072],[2044.2,0.24472],[2044.0,4.057],[2043.7,10.21160092],[2043.6,1.72341911]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,4.30154],[2045.9,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028538942,[[2044.5,0.55516072],[2044.2,0.24472],[2043.7,10.21160092],[2043.6,1.72341911],[2043.4,6.02266]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,4.30154],[2045.9,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028539241,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.8,4.057],[2043.6,11.93502003]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,4.30154],[2045.9,4.08088736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028540045,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.8,4.057],[2043.6,11.93502003]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,4.30154],[2045.9,10.50388736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028540845,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,4.057]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,4.30154],[2045.9,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028541039,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,4.057]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,4.30154],[2045.9,10.49862619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028541342,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,4.057]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,8.37716619],[2045.9,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028544943,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.8,4.057],[2043.0,17.05622371]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,8.37716619],[2045.9,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028545245,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.8,4.057],[2043.0,17.05622371]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,0.00381342],[2045.8,8.37716619],[2045.9,12.51493101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028546546,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.8,14.26860092],[2043.5,12.85634108]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,4.07943961],[2045.8,4.30154],[2045.9,12.51493101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028547445,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.8,14.26860092],[2043.5,12.85634108]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,4.08686421],[2045.8,4.30154],[2045.9,12.51493101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028547644,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.8,14.26860092],[2043.5,12.85634108]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,4.08686421],[2045.8,10.39347101],[2045.9,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028548144,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,14.26860092]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.7,4.08686421],[2045.8,10.39347101],[2045.9,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028548447,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,14.26860092]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.6,4.08305079],[2045.7,0.00381342],[2045.8,10.39347101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028548646,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,10.21160092]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.6,4.08305079],[2045.7,0.00381342],[2045.8,10.39347101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028549345,[[2044.5,0.00354315],[2044.4,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,10.21160092]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.6,4.08305079],[2045.7,6.09574443],[2045.8,4.30154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028549537,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.8,10.21160092]],[[2045.3,0.55675527],[2045.4,1.72341911],[2045.6,4.08305079],[2045.7,6.09574443],[2045.8,4.30154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028549738,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.9,1.72341911],[2043.7,10.21160092]],[[2045.1,0.55675527],[2045.2,6.10095972],[2045.4,1.72341911],[2045.5,4.08305079],[2045.6,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028549937,[[2044.5,0.00354315],[2044.2,0.79633757],[2043.9,1.72341911],[2043.7,10.21160092],[2038.7,21.61993704]],[[2045.1,0.55675527],[2045.4,1.72341911],[2045.5,4.08305079],[2045.6,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028550150,[[2044.5,0.00354315],[2044.2,0.79633757],[2043.9,1.72341911],[2043.7,10.21160092],[2042.7,6.02454]],[[2045.1,0.55675527],[2045.4,1.72341911],[2045.5,4.08305079],[2045.6,6.09193101],[2047.2,18.0603601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028550447,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.7,10.21160092],[2043.0,1.72341911]],[[2045.1,0.55675527],[2045.4,1.72341911],[2045.5,4.08305079],[2045.6,6.09193101],[2047.2,18.0603601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028551345,[[2044.5,0.00354315],[2044.3,0.55161757],[2044.2,0.24472],[2043.7,10.21160092],[2043.0,1.72341911]],[[2045.1,0.55675527],[2045.4,1.72341911],[2045.5,4.08305079],[2045.6,6.09193101],[2046.7,34.50950901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028552046,[[2044.3,0.55161757],[2044.2,0.24472],[2043.6,15.99202003],[2043.0,1.72341911],[1071.6,10.0]],[[2045.1,0.55675527],[2045.4,5.8064699],[2045.6,6.09193101],[2045.7,7.59858635],[2045.8,4.30154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028552241,[[2044.3,0.55161757],[2044.2,0.24472],[2043.6,15.99202003],[2043.3,12.77122918],[2043.0,1.72341911]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101],[2045.7,7.59858635]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028552539,[[2044.2,0.24472],[2043.6,15.99202003],[2043.3,12.77122918],[2043.1,0.89150298],[2043.0,17.05622371]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101],[2045.7,7.59858635]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028552743,[[2044.2,0.7944014],[2043.6,15.99202003],[2043.3,12.77122918],[2043.1,0.89150298],[2043.0,17.05622371]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101],[2045.7,7.59858635]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028553248,[[2044.2,0.79785536],[2043.6,15.99202003],[2043.3,12.77122918],[2043.1,0.89150298],[2043.0,17.05622371]],[[2045.0,0.55033515],[2045.1,4.057],[2045.3,4.08305079],[2045.4,1.72341911],[2045.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028555745,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.6,15.99202003],[2043.3,12.77122918],[2043.1,0.89150298]],[[2045.0,0.55033515],[2045.1,4.057],[2045.3,4.08305079],[2045.4,1.72341911],[2045.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028570261,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.3,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028570462,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101],[2046.7,21.30050901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028570761,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101],[2046.6,15.28749901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028572262,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.3,4.08305079],[2045.4,1.72341911],[2045.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028572663,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028573162,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.4,5.8064699],[2045.5,6.09193101],[2046.5,19.22459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028573361,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.3,4.08305079],[2045.4,1.72341911],[2045.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028576565,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.3,4.08305079],[2045.4,7.81535012],[2049.9,40.7733947]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028577064,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.3,4.08305079],[2045.4,7.81535012],[2048.9,9.86435024]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028577664,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.3,4.08305079],[2045.4,7.81535012],[2046.5,34.51208901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028579367,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,5.78041911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.2,4.08305079],[2045.4,7.81535012],[2046.5,34.51208901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028581174,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,1.72341911],[2043.4,12.77122918]],[[2045.0,0.55033515],[2045.1,4.057],[2045.2,4.08305079],[2045.4,7.81535012],[2046.5,34.51208901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028581368,[[2044.3,0.5496814],[2044.2,0.24817396],[2043.7,10.21160092],[2043.6,1.72341911],[2043.5,4.057]],[[2045.0,0.55033515],[2045.1,4.057],[2045.2,4.08305079],[2045.4,7.81535012],[2046.5,34.51208901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028582175,[[2044.2,0.54462515],[2043.7,0.24478],[2043.6,10.21160092],[2043.5,4.057],[2043.4,1.72341911]],[[2044.8,0.53404773],[2044.9,6.10217638],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,1.96800911]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028582373,[[2044.2,0.54462515],[2043.7,0.24478],[2043.6,10.21160092],[2043.5,4.057],[2043.4,1.72341911]],[[2044.8,0.53404773],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,1.96800911]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028582374,[[2044.2,0.54462515],[2043.7,0.24478],[2043.6,10.21160092],[2043.5,4.057],[2043.4,1.72341911]],[[2044.8,0.53404773],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,8.39100911],[2045.8,21.70942884]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028583780,[[2044.2,0.54462515],[2043.7,0.24478],[2043.6,10.21160092],[2043.5,4.057],[2043.4,1.72341911]],[[2044.8,0.53404773],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,15.98578204],[2045.8,21.70942884]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028584276,[[2044.2,0.54462515],[2043.7,0.24478],[2043.6,10.21160092],[2043.5,4.057],[2043.4,1.72341911]],[[2044.8,0.53404773],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,8.39100911],[2045.5,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028584774,[[2044.2,0.54462515],[2043.7,0.24478],[2043.6,10.21160092],[2043.4,1.72341911],[2042.2,8.117]],[[2044.8,0.53404773],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,8.39100911],[2045.5,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028584982,[[2044.2,0.54462515],[2043.7,0.24478],[2043.6,10.21160092],[2043.4,1.72341911],[2043.3,16.82822918]],[[2044.8,0.53404773],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,8.39100911],[2045.5,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028586682,[[2044.2,0.54462515],[2043.7,1.96819911],[2043.6,10.21160092],[2043.3,16.82822918],[1060.0,0.69594132]],[[2044.8,0.53404773],[2045.1,9.8634699],[2045.3,6.09193101],[2045.4,8.39100911],[2045.5,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028586874,[[2044.2,0.54462515],[2043.7,1.96819911],[2043.6,10.21160092],[2043.3,16.82822918],[1060.0,0.69594132]],[[2044.8,0.53404773],[2045.1,5.78041911],[2045.2,4.08305079],[2045.3,6.09193101],[2045.4,8.39100911]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028587580,[[2044.2,0.54462515],[2043.7,1.96819911],[2043.6,10.21160092],[2043.3,16.82822918],[1060.0,0.69594132]],[[2044.8,0.53404773],[2045.1,4.057],[2045.2,4.08305079],[2045.3,6.09193101],[2045.4,8.39100911]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028587981,[[2044.2,0.54462515],[2043.7,1.96819911],[2043.6,10.21160092],[2043.3,16.82822918],[2038.0,51.1093489]],[[2044.8,0.53404773],[2045.1,4.057],[2045.2,4.08305079],[2045.3,6.09193101],[2045.4,8.39100911]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028588882,[[2044.2,0.54462515],[2043.9,1.72370778],[2043.7,0.24478],[2043.6,11.9353087],[2043.3,16.82822918]],[[2044.8,0.53404773],[2044.9,1.72370778],[2045.1,4.057],[2045.2,4.08305079],[2045.3,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028592882,[[2044.2,0.54462515],[2044.1,1.72370778],[2043.7,0.24478],[2043.6,11.9353087],[2043.3,16.82822918]],[[2044.8,0.53404773],[2044.9,1.72370778],[2045.1,4.057],[2045.2,4.08305079],[2045.3,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028593582,[[2044.2,0.54462515],[2044.1,1.72370778],[2043.7,0.24478],[2043.6,11.9353087],[2043.3,16.82822918]],[[2044.8,0.53404773],[2044.9,1.72370778],[2045.1,4.057],[2045.2,4.08305079],[2045.4,14.48322879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028594279,[[2044.2,0.54462515],[2044.1,1.72370778],[2043.7,0.24478],[2043.6,11.9353087],[2043.3,16.82822918]],[[2044.8,0.53404773],[2044.9,1.72370778],[2045.1,4.057],[2045.2,4.08305079],[2045.3,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028595981,[[2044.2,0.54462515],[2044.1,1.72370778],[2043.7,0.24478],[2043.6,11.9353087],[2043.3,16.82822918]],[[2044.8,0.53404773],[2044.9,1.72370778],[2045.1,4.057],[2045.2,4.08305079],[2045.4,14.48322879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028597582,[[2044.2,0.54462515],[2044.1,1.72370778],[2043.7,0.24478],[2043.6,11.9353087],[2043.3,16.82822918]],[[2044.9,0.53404773],[2045.1,5.78070778],[2045.2,4.08305079],[2045.4,14.48322879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028597784,[[2044.4,0.54117119],[2044.3,1.72370778],[2044.2,0.00345396],[2043.7,10.45638092],[2043.6,1.72370778]],[[2045.0,4.058],[2045.1,0.53404773],[2045.3,5.80675857],[2045.4,12.75952101],[2045.6,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028597984,[[2044.4,0.54117119],[2044.3,1.72370778],[2044.2,0.00345396],[2043.7,10.45638092],[2043.6,1.72370778]],[[2045.0,4.59204773],[2045.3,5.80675857],[2045.4,12.75952101],[2045.6,7.59477293],[2046.2,12.74148508]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028598178,[[2043.9,0.54117119],[2043.7,1.96848778],[2043.5,10.21160092],[2043.4,16.82922918],[2043.1,16.22430758]],[[2044.6,0.53404773],[2044.8,1.72370778],[2045.0,4.058],[2045.3,5.80675857],[2045.4,0.24459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028598383,[[2043.9,0.54117119],[2043.7,1.96848778],[2043.4,14.26960092],[2043.1,0.89150298],[2043.0,14.49493696]],[[2044.8,2.25775551],[2045.0,4.058],[2045.2,4.08305079],[2045.3,1.72370778],[2045.4,6.33652101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028598681,[[2044.0,0.54117119],[2043.9,1.72370778],[2043.7,1.96848778],[2043.4,14.26960092],[2043.1,0.89150298]],[[2044.8,2.25775551],[2045.0,4.058],[2045.2,4.08305079],[2045.3,1.72370778],[2045.4,6.33652101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028598881,[[2044.0,0.54117119],[2043.9,1.72370778],[2043.7,1.96848778],[2043.4,14.26960092],[2043.1,0.89150298]],[[2044.7,0.53404773],[2044.8,1.72370778],[2045.0,4.058],[2045.2,4.08305079],[2045.3,1.72370778]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028599280,[[2044.0,0.5460135],[2043.9,1.72370778],[2043.7,1.96848778],[2043.4,14.26960092],[2043.1,0.89150298]],[[2044.7,0.53404773],[2044.8,1.72370778],[2045.0,4.058],[2045.2,4.08305079],[2045.3,1.72370778]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028599682,[[2044.0,0.5460135],[2043.7,1.72370778],[2043.3,10.21160092],[2043.2,7.78321694],[2043.1,0.89150298]],[[2044.5,0.53404773],[2044.6,1.72370778],[2045.0,4.058],[2045.2,4.08305079],[2045.3,1.72370778]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028599882,[[2044.0,0.5460135],[2043.6,1.72370778],[2043.3,4.058],[2043.2,7.78321694],[2043.1,11.1031039]],[[2044.5,0.53404773],[2044.6,1.72370778],[2045.0,4.058],[2045.1,4.08305079],[2045.3,7.81563879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028600283,[[2044.0,0.5460135],[2043.8,1.72370778],[2043.6,1.72370778],[2043.3,4.058],[2043.2,7.78321694]],[[2044.7,0.53404773],[2044.8,1.72370778],[2045.0,4.058],[2045.1,4.08305079],[2045.3,7.81563879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028600585,[[2044.0,0.5460135],[2043.8,1.72370778],[2043.3,4.058],[2043.2,7.78321694],[2043.0,1.72370778]],[[2044.7,0.53404773],[2044.8,1.72370778],[2045.0,4.058],[2045.1,4.08305079],[2045.3,7.81563879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028600885,[[2044.0,0.5460135],[2043.8,1.72370778],[2043.6,0.24479],[2043.3,4.058],[2043.2,7.53837694]],[[2044.7,0.53404773],[2044.8,1.72370778],[2045.0,4.058],[2045.1,4.08305079],[2045.3,7.81563879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028601880,[[2044.0,0.5460135],[2043.8,1.72370778],[2043.6,1.96849778],[2043.3,4.058],[2043.2,17.74997786]],[[2044.7,0.53404773],[2044.8,1.72370778],[2045.0,4.058],[2045.1,4.08305079],[2045.3,7.81563879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028602087,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.3,14.26960092],[2043.2,7.53837694]],[[2044.9,4.59204773],[2045.0,1.72370778],[2045.3,5.80675857],[2045.5,6.09193101],[2045.7,7.59858635]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028602383,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.3,14.26960092],[2043.2,7.53837694]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,5.80675857],[2045.5,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028602585,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.3,14.26960092],[2043.2,7.53837694]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,5.80675857],[2045.4,6.33652101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028602981,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.4,10.21160092],[2043.3,4.058]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,1.72370778],[2045.4,4.32764079]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028603184,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.5,10.21160092],[2043.3,4.058]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,1.72370778],[2045.4,4.32764079]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028603379,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.5,14.26960092],[2043.1,19.68627216]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,1.72370778],[2045.4,4.32764079]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028603581,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.5,4.058],[2043.4,10.21160092]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,1.72370778],[2045.4,4.32764079]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028603783,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.5,4.058],[2043.4,10.21160092]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,5.80675857],[2045.4,0.24459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028606189,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.4,10.21160092],[2034.6,51.1093489]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,5.80675857],[2045.4,0.24459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028606387,[[2044.1,0.54117119],[2044.0,1.72855009],[2043.6,1.96849778],[2043.5,4.058],[2043.4,10.21160092]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,5.80675857],[2045.4,0.24459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028608388,[[2044.1,0.54117119],[2044.0,0.00484231],[2043.8,1.72370778],[2043.6,0.24479],[2043.5,4.058]],[[2044.8,0.53404773],[2044.9,4.058],[2045.0,1.72370778],[2045.3,5.80675857],[2045.4,0.24459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028608588,[[2044.1,0.54117119],[2044.0,0.00484231],[2043.8,1.72370778],[2043.6,0.24479],[2043.5,4.058]],[[2044.8,2.25775551],[2044.9,4.058],[2045.3,5.80675857],[2045.4,0.24459],[2046.3,6.01421]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028608886,[[2044.1,0.54117119],[2044.0,0.00484231],[2043.8,1.72370778],[2043.6,0.24479],[2043.5,4.058]],[[2044.7,0.53404773],[2044.8,1.72370778],[2044.9,4.058],[2045.3,5.80675857],[2045.4,0.24459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028609683,[[2044.1,0.54117119],[2044.0,0.00484231],[2043.8,1.72370778],[2043.6,10.45639092],[2043.5,4.058]],[[2044.7,0.53404773],[2044.8,1.72370778],[2044.9,4.058],[2045.2,4.08305079],[2045.3,7.81563879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028609883,[[2044.1,0.54117119],[2044.0,0.00484231],[2043.8,1.72370778],[2043.6,10.45639092],[2043.5,4.058]],[[2044.7,0.53404773],[2044.8,1.72370778],[2044.9,4.058],[2045.2,4.08305079],[2045.3,1.72370778]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028636596,[[2044.1,0.54117119],[2044.0,0.00484231],[2043.7,10.21160092],[2043.6,6.02649778],[2043.3,12.77122918]],[[2044.8,0.55367605],[2044.9,4.058],[2045.0,1.72370778],[2045.2,4.08305079],[2045.3,6.09193101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028666520,[[2042.7,0.54710097],[2042.4,5.78183745],[2042.3,0.00481338],[2042.2,0.24496],[2041.8,6.61783745]],[[2043.3,0.00454839],[2043.6,0.58627256],[2044.2,4.058],[2044.4,1.72383745],[2044.6,4.09072734]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028764600,[[2044.2,0.24472],[2043.9,0.00546008],[2043.8,1.72399799],[2043.6,4.059],[2042.9,6.02414]],[[2044.6,0.54548146],[2044.7,1.72399799],[2044.9,0.00403307],[2045.2,4.07323552],[2045.3,11.90431054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028818150,[[2044.1,0.56016526],[2044.0,0.24475],[2043.8,1.72417453],[2043.5,4.059],[2042.8,18.81025232]],[[2044.9,0.55195542],[2045.0,4.059],[2045.3,4.07323552],[2045.4,1.72417453],[2045.5,6.36588255]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028850270,[[2044.5,1.72362597],[2044.4,0.56577437],[2044.3,1.96833597],[2043.8,4.06],[2043.6,6.02199]],[[2045.2,0.56790327],[2045.5,1.72362597],[2045.6,4.09214888],[2045.8,16.36989288],[2046.0,9.5629089]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028972707,[[2044.9,0.53698071],[2044.8,1.96730604],[2044.3,0.00587136],[2044.2,1.72265604],[2044.1,22.86550232]],[[2045.8,0.5520908],[2045.9,1.72265604],[2046.0,4.059],[2046.1,4.09152671],[2046.2,6.36580255]]]
["bitfinex-derivatives","ETHF0:USTF0",1771028997629,[[2046.1,0.57139452],[2046.0,1.72265604],[2045.9,0.24452],[2045.6,0.00557594],[2045.5,1.72265604]],[[2046.8,0.57623309],[2047.1,1.72265604],[2047.3,8.14488225],[2047.5,6.12131255],[2047.8,1.96696604]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029024255,[[2046.8,0.54290228],[2046.7,0.24443],[2046.3,4.056],[2046.0,1.71941277],[2045.8,6.01556]],[[2047.5,0.55485835],[2047.8,1.71941277],[2048.1,8.14288225],[2048.2,6.13143153],[2048.4,9.3141857]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029096623,[[2048.1,0.56822165],[2048.0,0.24427],[2047.7,1.71842824],[2047.2,1.72321577],[2046.5,15.31110139]],[[2048.5,0.54877969],[2048.8,1.71842824],[2049.0,1.71842824],[2049.1,8.13657782],[2050.4,6.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029114032,[[2049.0,0.57226271],[2048.9,1.96258824],[2048.8,0.00521429],[2048.5,1.71842824],[2047.4,6.0107]],[[2049.7,0.53664707],[2049.8,10.19130592],[2049.9,1.71842824],[2050.0,4.053],[2050.4,0.24399]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029136355,[[2050.0,0.53725568],[2049.9,1.96246824],[2049.7,1.71842824],[2049.5,4.051],[2048.4,6.00777]],[[2050.6,0.00597498],[2050.7,0.5506433],[2050.8,1.71842824],[2051.2,8.13475137],[2051.5,7.83863293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029198300,[[2048.4,0.57997584],[2048.3,0.24423],[2047.7,2.61806245],[2047.6,4.051],[2047.2,1.71350509]],[[2049.2,0.54064847],[2049.6,1.71350509],[2049.7,4.051],[2050.2,1.71350509],[2051.1,6.00014]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029239924,[[2049.5,0.57643623],[2049.3,5.76217226],[2048.8,18.79247232],[2048.6,6.00717],[2048.4,36.20412365]],[[2050.2,2.24742216],[2050.8,1.71317226],[2051.0,4.08375137],[2051.1,0.00383406],[2051.2,6.37533153]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029260560,[[2048.9,0.58530004],[2048.8,0.24417],[2048.7,0.00525449],[2048.2,4.049],[2048.0,6.00911]],[[2049.5,0.00368954],[2049.6,0.53030576],[2050.2,4.29401],[2050.4,6.423],[2050.5,6.65699529]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029353609,[[2048.7,0.80939429],[2048.2,0.00561424],[2047.8,4.052],[2047.7,8.58361034],[1137.5,0.67158443]],[[2049.5,0.58570869],[2049.7,2.57359034],[2049.8,4.07750451],[2050.0,6.13143153],[2050.1,10.71903]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029374532,[[2047.3,0.55873716],[2047.2,0.24436],[2046.8,4.052],[2046.7,1.29228851],[2045.5,15.31110139]],[[2048.1,0.54929682],[2048.4,4.053],[2048.5,2.57359034],[2048.8,0.24418],[2048.9,4.07750451]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029405860,[[2047.2,0.57299227],[2047.1,0.24438],[2046.8,0.00350005],[2046.7,1.71882362],[2046.3,6.01402]],[[2047.9,0.58469723],[2048.3,4.054],[2048.4,6.02918503],[2048.6,6.13143153],[2048.8,7.59477293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029465307,[[2047.8,0.55283142],[2047.6,1.96166234],[2047.4,4.052],[2047.2,1.71735234],[2046.9,6.01236]],[[2048.6,2.26464054],[2049.0,5.77035234],[2049.1,4.07780332],[2049.2,6.66713],[2056.3,50.9667434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029518154,[[2047.9,0.24428],[2047.8,0.5663898],[2047.2,0.00525111],[2047.0,10.065],[2046.8,18.79849232]],[[2048.6,0.55623584],[2049.1,4.053],[2049.2,4.97445678],[2049.3,12.55443153],[2050.0,8.57959652]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029566891,[[2047.7,0.57041601],[2047.6,0.24431],[2047.4,1.7172061],[2047.2,0.00525111],[2047.1,1.27464444]],[[2048.4,0.55444546],[2048.5,1.7172061],[2048.9,0.00421873],[2049.0,5.79500942],[2049.1,0.24415]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029683350,[[2049.3,0.58796154],[2049.2,0.24413],[2048.7,1.72361071],[2048.6,4.052],[2048.4,7.72540364]],[[2049.8,0.58873072],[2050.2,4.052],[2050.5,1.71749364],[2050.6,4.09024461],[2052.5,17.8383601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029707798,[[2049.9,0.53640731],[2049.8,1.95805471],[2049.7,4.05],[2049.6,1.71399471],[2049.2,6.00561]],[[2050.5,0.54492923],[2050.8,10.37555457],[2050.9,5.76399471],[2051.3,4.09024461],[2051.4,1.95786471]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029735825,[[2050.0,0.5679594],[2049.9,4.29404],[2049.8,1.71399471],[2049.6,1.71399471],[2049.1,18.79180232]],[[2050.7,0.55510189],[2050.8,12.08954928],[2051.3,4.05],[2051.4,5.79988597],[2051.5,0.24386]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029798178,[[2049.6,0.5580233],[2049.5,1.71297275],[2049.4,0.2441],[2049.0,1.71297275],[2048.9,6.00645]],[[2050.7,0.58492188],[2050.8,5.76197275],[2051.2,4.06385534],[2051.3,6.423],[2051.4,7.84440428]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029837910,[[2051.2,0.57447377],[2051.0,1.71164258],[2050.8,0.24393],[2050.5,4.048],[2050.3,6.00239]],[[2051.8,0.53880076],[2052.0,1.71164258],[2052.1,0.00595698],[2052.5,4.07116853],[2052.6,11.89007411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029861642,[[2051.0,0.58606877],[2050.9,0.24392],[2050.8,0.00361069],[2050.2,2.56895346],[2050.1,16.83289232]],[[2051.6,0.58786323],[2051.7,4.047],[2052.0,2.56895346],[2052.1,4.08535339],[2052.2,6.13143153]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029905576,[[2051.1,0.53574456],[2051.0,0.24391],[2050.8,0.00361069],[2050.5,1.71175873],[2050.2,1.71175873]],[[2051.8,0.58848749],[2051.9,4.047],[2052.1,0.00595698],[2052.2,5.79115514],[2052.4,6.13143153]]]
["bitfinex-derivatives","ETHF0:USTF0",1771029959322,[[2051.8,0.58969699],[2051.1,4.047],[2051.0,2.81080227],[2050.9,6.00062],[2050.7,6.00119]],[[2052.3,0.56574496],[2052.5,0.00346501],[2052.6,4.047],[2053.2,6.65203733],[2053.4,6.37889814]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030001269,[[2050.9,0.5889215],[2050.8,0.00374853],[2050.5,0.24397],[2050.3,1.71239426],[2050.0,12.78589232]],[[2051.5,0.55574479],[2051.9,5.79753932],[2052.0,10.42606814],[2052.1,7.67049865],[2052.4,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030076816,[[2049.9,0.5668231],[2049.5,0.24409],[2049.4,1.71335568],[2049.0,18.547248],[2048.8,6.00666]],[[2050.3,0.56039166],[2050.4,1.71335568],[2050.6,4.048],[2050.8,1.71335568],[2050.9,4.08537619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030098929,[[2050.7,0.57548966],[2050.6,1.71335568],[2050.4,0.24397],[2050.2,1.71335568],[2049.8,6.00383]],[[2051.3,0.53986086],[2051.4,4.05293055],[2051.5,1.71335568],[2051.7,0.90257254],[2051.8,11.40575843]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030125345,[[2052.3,0.54227171],[2052.2,0.24377],[2051.7,4.046],[2051.4,1.71113962],[2050.8,1.71113962]],[[2052.8,0.55632449],[2053.2,1.71113962],[2053.4,4.046],[2053.5,0.24362],[2053.8,7.84640776]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030172682,[[2053.7,0.53666136],[2053.6,0.2436],[2053.2,4.043],[2053.1,0.00411992],[2052.2,18.78253232]],[[2054.6,0.57014603],[2055.0,2.56603978],[2055.1,4.043],[2055.2,4.08537619],[2055.3,7.82642985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030207316,[[2052.7,0.54598209],[2052.3,0.24375],[2052.0,4.042],[2051.5,18.93578606],[1094.4,0.68519489]],[[2053.2,0.57291626],[2053.3,4.043],[2053.6,2.56253856],[2053.8,0.24358],[2054.0,4.08537619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030231939,[[2052.4,0.54711808],[2052.3,0.24375],[2052.0,1.70993485],[2051.5,27.20325982],[2051.3,5.99928]],[[2052.9,0.57291626],[2053.0,1.7160156],[2053.2,1.70993485],[2053.3,4.07394734],[2053.5,10.17926814]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030287884,[[2051.9,0.55387038],[2051.8,0.24382],[2051.7,0.00497182],[2051.4,1.71009624],[2051.3,4.045]],[[2052.5,0.5590739],[2052.8,4.045],[2052.9,5.80394069],[2053.0,0.00608075],[2053.1,6.13526814]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030383954,[[2051.9,0.56733296],[2051.8,0.24382],[2051.5,0.00557966],[2051.3,4.045],[2051.1,9.00047129]],[[2052.6,0.56005175],[2052.9,1.71089567],[2053.0,0.00608075],[2053.1,8.13426953],[2053.2,7.84616381]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030406764,[[2053.9,5.99187]],[[2055.6,0.56005175],[2055.9,0.0044135],[2056.0,5.75389567],[2056.2,1.71089567],[2056.8,4.33249953]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030457404,[[2053.9,0.5444167],[2053.8,0.24358],[2053.3,0.00606609],[2053.2,6.60004561],[2052.7,28.96535009]],[[2054.6,0.57508856],[2055.0,6.62856787],[2055.1,10.17526814],[2055.6,16.60268598]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030499252,[[2054.3,0.55592562],[2054.2,0.24353],[2053.8,1.70759939],[2053.7,4.041],[2053.4,5.99334]],[[2055.0,0.63988821],[2055.4,1.70759939],[2055.6,4.041],[2055.7,4.07896416],[2055.9,6.13526814]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030521067,[[2052.4,0.57583366],[2052.3,0.24376],[2052.2,0.00489667],[2051.8,4.042],[2051.7,5.99825]],[[2053.4,0.55587971],[2053.8,4.28658],[2054.2,2.56062325],[2054.3,4.07555376],[2054.5,13.4556815]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030555391,[[2052.4,0.53119934],[2052.2,0.24866667],[2051.9,3.82988857],[2051.7,10.04127],[2051.5,5.99868]],[[2053.5,0.57848619],[2053.8,8.12244428],[2053.9,2.56871798],[2054.0,6.13526814],[2054.2,7.67049865]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030605124,[[2055.1,0.57005865],[2055.0,0.24344],[2054.5,4.04],[2054.4,5.99041],[2054.2,5.99095]],[[2055.9,0.56347946],[2056.6,8.09501159],[2056.8,6.37849814],[2056.9,2.55811805],[2057.7,5.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030627240,[[2054.7,0.56479965],[2054.4,4.039],[2054.3,0.24351],[2053.9,5.99186],[2053.8,2.55811805]],[[2055.7,0.5476763],[2056.0,4.039],[2056.1,4.05878549],[2056.3,6.13526814],[2056.4,10.42927]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030689189,[[2055.3,0.83127858],[2055.0,1.70472773],[2054.8,4.038],[2054.7,0.00517422],[2054.0,5.99154]],[[2055.8,0.53061613],[2056.1,1.70472773],[2056.2,0.00368518],[2056.3,4.08770038],[2056.6,7.66444751]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030719519,[[2055.0,0.57880117],[2054.7,1.70990195],[2054.6,0.24348],[2054.5,5.74372773],[2053.1,21.223]],[[2055.6,0.5809803],[2055.7,1.70472773],[2055.8,4.039],[2056.2,11.89441291],[2056.3,4.33099038]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030743635,[[2054.7,0.53961172],[2054.5,0.24349],[2054.4,1.704784],[2054.2,14.10779245],[2053.9,5.99185]],[[2055.5,0.58671988],[2055.9,4.08770038],[2056.1,6.37486801],[2056.8,18.313784],[2057.1,19.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030798690,[[2054.0,0.54553267],[2053.3,4.28263],[2053.2,12.67729143],[2052.9,15.21274971],[2052.7,0.39518138]],[[2054.6,0.55137209],[2054.7,1.70532309],[2055.2,10.46529405],[2055.3,4.08298751],[2055.4,9.54220419]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030831416,[[2053.0,0.53748927],[2052.5,1.70909376],[2052.4,0.24375],[2052.2,4.041],[2051.4,12.67729143]],[[2053.4,0.58084621],[2053.5,1.70909376],[2054.0,4.041],[2054.3,4.04564028],[2054.4,1.70909376]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030855839,[[2052.7,0.59113112],[2052.6,0.24372],[2052.0,1.70942416],[2051.7,5.9983],[2051.5,18.67599143]],[[2053.2,0.5536135],[2053.5,4.042],[2053.6,1.70942416],[2053.7,4.07724321],[2053.8,7.84098217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030888165,[[2051.6,0.5351706],[2051.5,0.24385],[2051.0,0.00470354],[2050.9,10.04265],[2050.4,6.08676387]],[[2052.7,0.53491468],[2053.1,6.86388074],[2053.3,10.17355801],[2054.0,22.59838621],[2054.1,13.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030940506,[[2052.0,0.58448068],[2051.9,0.2438],[2051.6,0.92385573],[2051.5,4.042],[2051.2,5.99965]],[[2052.6,0.52991178],[2052.9,0.92385573],[2053.0,4.042],[2053.1,4.08663915],[2053.3,6.36775458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771030976336,[[2051.6,0.55168683],[2051.5,0.24385],[2051.4,0.00521719],[2051.0,0.92412175],[2050.8,4.042]],[[2052.5,0.57366043],[2052.6,4.043],[2052.7,4.08319545],[2052.8,0.92412175],[2052.9,6.36779458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031056191,[[2051.4,0.5352134],[2051.1,0.92473711],[2051.0,0.2439],[2050.8,4.044],[2050.6,6.0015]],[[2052.1,1.4701754],[2052.3,0.00465913],[2052.7,4.044],[2052.8,4.09241501],[2056.2,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031106325,[[2050.7,0.00408902],[2050.4,0.52982805],[2049.9,0.24403],[2049.8,4.044],[2049.4,6.00487]],[[2051.4,0.55694715],[2051.5,4.044],[2051.6,0.92416459],[2051.9,4.08859313],[2052.0,6.36790458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031140154,[[2050.6,0.52982805],[2050.2,0.244],[2049.9,0.00442214],[2049.8,10.04786],[2049.7,12.70716461]],[[2051.3,0.55694715],[2051.4,4.044],[2051.6,4.08859313],[2051.7,7.04826917]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031191824,[[2051.3,0.56464021],[2051.2,0.24738478],[2050.9,0.92505],[2050.7,4.045],[2049.7,6.00398]],[[2051.9,0.53356579],[2052.0,0.92505],[2052.3,4.045],[2052.4,5.00492304],[2052.5,6.12755603]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031279994,[[2051.8,0.58761765],[2051.7,0.24383],[2051.4,0.92457567],[2051.0,4.96957567],[2050.9,6.00546252]],[[2052.3,0.53581962],[2052.5,0.92802712],[2052.6,4.045],[2053.0,4.07987304],[2053.1,0.92457567]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031318531,[[2052.0,0.82305654],[2051.5,0.92457567],[2051.1,18.70714461],[2051.0,4.96957567],[2050.8,15.22413339]],[[2052.5,0.54497894],[2052.6,0.92457567],[2052.7,0.00349096],[2052.9,4.08673894],[2053.0,6.12410458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031423900,[[2052.5,0.59117277],[2052.2,0.24376],[2052.1,4.045],[2052.0,0.92400639],[2051.5,19.9960102]],[[2053.1,0.56627491],[2053.2,0.92400639],[2053.6,0.00518949],[2053.7,4.09189311],[2053.8,11.09311097]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031459515,[[2052.0,0.00501667],[2051.9,0.53129109],[2051.7,0.24383],[2051.6,4.044],[2051.5,1.28995559]],[[2052.6,0.5571204],[2052.7,4.045],[2052.9,4.08280008],[2053.0,0.92389757],[2053.1,6.12410458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031568017,[[2051.0,0.56666542],[2050.9,0.92461399],[2050.8,0.00628998],[2050.7,0.24394],[2050.3,0.92461399]],[[2051.6,0.53676468],[2051.7,4.045],[2051.8,0.92461399],[2051.9,4.08280008],[2052.0,6.12410458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031612150,[[2052.5,0.54856105],[2052.4,0.24375],[2052.3,0.0049029],[2051.8,0.92484324],[2051.6,10.04356]],[[2053.4,0.45270664],[2053.5,4.045],[2053.7,5.01719552],[2053.8,13.39215648],[2053.9,0.24357]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031656179,[[2053.4,0.569401],[2053.3,0.24364],[2053.1,0.92272323],[2052.4,6.91888323],[2052.3,12.71206751]],[[2053.8,0.00617005],[2054.0,0.45366],[2054.2,0.92272323],[2054.4,14.5538321],[2054.5,6.12410458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031696620,[[2052.6,0.54621671],[2052.4,0.92272323],[2052.3,0.2486529],[2052.1,4.043],[2051.7,6.92099323]],[[2053.4,0.49132856],[2053.5,0.92272323],[2053.7,4.0759186],[2053.8,0.92272323],[2053.9,10.16710458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031762095,[[2052.7,0.56326878],[2052.6,0.00436589],[2052.5,0.24373],[2052.3,4.042],[2051.8,21.39852421]],[[2053.4,0.49234481],[2053.5,6.30525056],[2053.8,4.08876114],[2053.9,0.24357],[2054.0,6.11433128]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031798722,[[2052.3,0.55185503],[2052.0,0.00623306],[2051.9,0.2438],[2051.8,0.92329919],[2051.0,0.92329919]],[[2053.1,0.58486906],[2053.4,8.1325924],[2053.6,6.11433128],[2053.8,8.57842991]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031881981,[[2052.9,0.54187237],[2052.8,0.2437],[2052.2,6.92078959],[2052.0,5.99736],[2051.9,12.70716461]],[[2053.7,0.53956482],[2053.9,4.044],[2054.0,4.07319345],[2054.1,0.92394959],[2054.2,6.10979018]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031906908,[[2056.0,0.54187237],[2055.9,0.92882794],[2055.7,0.24335],[2055.6,4.04],[2054.6,5.98965]],[[2056.9,0.53956482],[2057.0,0.92287328],[2057.3,0.00497945],[2057.5,4.04],[2057.9,0.49896332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031929426,[[2056.9,0.57509356],[2056.8,0.24322],[2056.2,5.98517],[2056.1,1.41933835],[2056.0,10.02264]],[[2057.7,0.00352177],[2057.8,0.53982698],[2057.9,4.29286332],[2058.2,4.00676831],[2058.3,6.10979018]]]
["bitfinex-derivatives","ETHF0:USTF0",1771031964232,[[2056.2,0.79432696],[2055.7,0.00372905],[2055.2,5.98807],[2054.7,8.071],[2054.5,18.69722461]],[[2057.1,0.54975159],[2057.2,4.036],[2057.5,0.24315],[2057.6,4.00676831],[2057.8,0.00381826]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032025095,[[2054.3,0.55282269],[2054.2,0.0053758],[2054.1,0.24354],[2054.0,4.96053494],[2053.3,5.99338]],[[2055.0,0.53868388],[2055.1,0.92153494],[2055.6,4.039],[2055.7,4.00676831],[2055.9,7.02028388]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032047707,[[2054.6,0.77376792],[2054.0,4.04461129],[2053.7,5.99246],[2053.5,5.99301],[2053.0,20.77816461]],[[2055.4,0.58775614],[2055.6,4.039],[2055.9,1.42285161],[2056.0,4.08011362],[2056.2,6.36277074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032075426,[[2054.2,0.79896168],[2054.0,0.00361129],[2053.1,14.90835233],[2053.0,5.99447],[2052.5,17.87754292]],[[2055.1,0.55493611],[2055.2,0.92194],[2055.4,0.00411491],[2055.5,8.1178952],[2055.7,6.11947074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032161903,[[2053.4,0.53368563],[2053.0,0.24367],[2052.9,0.9228589],[2051.8,14.06894],[2051.7,12.70716461]],[[2053.8,0.55060615],[2053.9,0.9228589],[2054.1,0.00510528],[2054.5,4.9648589],[2054.7,4.04765555]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032205634,[[2053.4,0.54889168],[2053.3,0.24364],[2052.6,6.91848573],[2052.4,22.74530461],[2052.0,22.59439075]],[[2054.0,0.57690416],[2054.1,0.00510528],[2054.2,4.042],[2054.4,4.04765555],[2054.5,7.04233647]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032257658,[[2054.3,0.57667292],[2054.2,0.24353],[2053.8,0.92185351],[2053.7,0.00184899],[2053.6,4.041]],[[2055.0,0.02467957],[2055.1,0.92602069],[2055.3,4.041],[2055.4,4.04765555],[2055.6,6.11947074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032301082,[[2054.2,0.56866152],[2054.1,0.24354],[2053.9,0.92185351],[2053.7,4.04284899],[2053.5,1.26258955]],[[2054.9,6.33822407],[2055.0,0.96281445],[2055.1,0.00416718],[2055.2,8.12758296],[2055.3,6.12987444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032325913,[[2054.3,0.54585386],[2054.2,0.24353],[2053.7,4.04284899],[2053.5,1.26258955],[2053.4,6.91553639]],[[2054.9,6.33569041],[2055.0,0.19375178],[2055.1,4.08971587],[2055.2,0.92219639],[2055.3,10.17087444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032355327,[[2054.7,0.54585386],[2054.6,0.24349],[2054.2,4.041],[2054.0,0.92219639],[2053.8,5.99216]],[[2055.4,6.32853154],[2055.5,0.00496864],[2055.6,4.09726322],[2055.7,4.07696409],[2055.9,7.05207083]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032422581,[[2053.5,0.55286401],[2053.4,0.24363],[2053.3,0.92691619],[2052.9,4.041],[2052.6,5.99563]],[[2054.4,0.54201228],[2054.5,4.96446123],[2054.6,4.07872042],[2054.9,6.12987444],[2055.1,7.66658554]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032455508,[[2054.2,0.58472384],[2053.8,0.24358],[2053.3,0.92653925],[2053.0,18.70161461],[2052.7,21.21937339]],[[2054.9,0.56372574],[2055.1,0.92208429],[2055.2,4.07872042],[2055.3,0.00493945]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032524557,[[2053.9,0.57828442],[2053.7,0.24359],[2053.4,0.92173971],[2053.1,4.96173971],[2052.9,18.70195461]],[[2054.4,0.54080479],[2054.7,4.96273971],[2054.8,4.08547391],[2055.0,6.12987444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032584731,[[2054.7,0.55838242],[2054.6,0.24349],[2054.1,4.04],[2053.9,0.92182144],[2053.8,0.92182144]],[[2055.3,0.58998082],[2055.6,4.041],[2055.8,5.0042031],[2055.9,6.12987444],[2058.4,25.9705717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032613340,[[2054.5,0.57040389],[2053.9,4.04],[2053.8,1.16539144],[2053.5,10.15186914],[2053.3,5.99355]],[[2055.2,0.55661538],[2055.7,4.04],[2055.9,0.92182144],[2056.0,22.74488174],[2056.1,0.24331]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032663379,[[2053.5,0.54847665],[2053.0,2.20853498],[2052.7,4.2847],[2052.6,10.5231917],[2052.5,10.15186914]],[[2054.2,0.53594403],[2054.3,0.9216509],[2054.5,0.92534531],[2054.6,0.2435],[2054.7,4.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032724231,[[2054.9,0.57005199],[2054.5,0.24349],[2054.4,4.04],[2054.1,10.15186914],[2053.9,5.99188]],[[2055.7,0.57783156],[2056.2,8.35592453],[2056.4,6.12987444],[2056.5,7.66658554]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032755964,[[2053.7,0.00448004],[2053.4,0.24653204],[2053.3,1.16598795],[2053.0,4.041],[2052.8,0.08474009]],[[2054.3,0.54791045],[2054.4,0.92235795],[2054.9,4.05933568],[2055.0,4.041],[2055.1,6.12987444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032777195,[[2053.4,0.00600873],[2053.3,1.17791561],[2053.2,0.24365],[2052.6,22.8284211],[2052.4,0.92235795]],[[2054.3,0.54252321],[2054.4,0.92235795],[2054.6,4.05933568],[2054.7,6.12987444],[2054.8,4.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032869267,[[2054.3,0.00562158],[2054.1,0.55991831],[2054.0,1.26015164],[2053.9,4.04],[2053.8,1.16505702]],[[2054.7,0.56060899],[2054.8,0.92147702],[2055.2,4.9808127],[2055.3,10.17347482],[2056.4,21.26605553]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032904102,[[2054.7,0.54462423],[2054.5,4.28349],[2054.4,0.92147702],[2054.3,0.00562158],[2054.0,1.26015164]],[[2055.2,0.54027076],[2055.5,0.92147702],[2055.6,0.00340928],[2055.9,0.92147702],[2056.2,6.11230815]]]
["bitfinex-derivatives","ETHF0:USTF0",1771032972264,[[2055.3,0.5765201],[2055.2,4.28341],[2054.8,0.92177229],[2054.5,0.92177229],[2054.3,0.00562158]],[[2056.0,0.58633253],[2056.5,4.04],[2056.6,1.16502229],[2056.7,8.18869984],[2056.8,4.08798865]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033045037,[[2054.8,0.53836547],[2054.7,0.24347],[2054.6,4.039],[2054.4,0.9210401],[2054.3,10.54804803]],[[2055.3,0.53869488],[2055.4,0.9210401],[2055.9,9.0430535],[2056.1,6.11230815],[2056.2,7.90988554]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033095074,[[2054.6,0.58180448],[2054.5,0.2435],[2054.3,0.00562158],[2054.1,2.1848164],[2054.0,4.039]],[[2055.3,0.5862701],[2055.5,4.04],[2055.7,4.07476106],[2055.8,6.35565815],[2055.9,0.92134766]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033138895,[[2055.4,0.24339],[2055.2,0.5642089],[2055.0,1.47344721],[2054.9,4.039],[2054.6,10.19824764]],[[2056.0,0.55669117],[2056.1,0.92142682],[2056.4,0.00343174],[2056.5,4.039],[2056.6,4.99373202]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033289109,[[2055.0,0.54003913],[2054.9,1.47453719],[2054.6,0.24349],[2054.5,1.47453719],[2054.4,14.21768319]],[[2055.7,0.58062355],[2055.8,0.00568294],[2056.0,5.51453719],[2056.1,4.0723052],[2056.2,8.185509]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033314345,[[2055.3,0.53487664],[2054.8,4.038],[2054.6,11.65131317],[2054.3,18.69787461],[2053.5,10.50937256]],[[2056.1,0.58686071],[2056.5,1.47362998],[2056.6,4.0723052],[2056.7,6.423],[2056.8,6.35553815]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033329654,[[2055.6,0.54178766],[2055.5,0.24338],[2055.3,0.00580068],[2055.2,1.47362998],[2055.0,10.17768319]],[[2056.7,0.0046992],[2056.8,4.32533392],[2056.9,4.039],[2057.0,12.53530815],[2057.1,1.47362998]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033381404,[[2056.4,0.62426559],[2056.0,1.71449825],[2055.8,14.21368319],[2055.5,23.00144343],[2054.7,0.38227083]],[[2057.2,1.47117825],[2057.3,4.036],[2057.5,4.08344574],[2057.7,6.11230815],[2057.8,7.65014619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033406235,[[2056.0,0.87488435],[2055.6,2.71577795],[2055.5,10.29427882],[2055.4,4.037],[2054.9,12.70716461]],[[2056.8,1.47117825],[2057.2,4.08344574],[2057.3,11.6194864],[2057.4,6.423],[2057.5,7.89329619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033435362,[[2055.7,0.63065517],[2055.6,1.2445997],[2055.5,10.53764882],[2055.4,4.037],[2055.3,11.6923415]],[[2056.7,6.18947982],[2056.9,4.037],[2057.0,4.08633837],[2057.1,0.24319],[2057.2,7.58480684]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033482104,[[2055.1,0.63965342],[2055.0,10.0],[2054.8,1.47366559],[2054.6,5.28146343],[2054.5,11.91597667]],[[2055.8,6.16805024],[2055.9,5.51166559],[2056.1,4.08633837],[2056.3,6.35559815],[2056.5,7.65014619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033499132,[[2055.0,7.82521529],[2054.5,0.6326374],[2054.0,12.95071461],[2053.8,10.27135125],[2052.7,9.9774806]],[[2055.5,4.039],[2055.9,5.80334396],[2056.1,6.11230815],[2056.3,7.65014619],[2056.4,6.42872944]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033513742,[[2055.0,0.62642142],[2054.9,1.47366559],[2054.8,4.28245],[2054.6,0.00347953],[2054.5,1.47366559]],[[2056.0,5.51266559],[2056.1,4.08256162],[2056.3,6.11230815],[2056.4,7.89915563]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033567685,[[2054.4,0.64598171],[2053.9,5.54894252],[2053.8,10.27135125],[2053.6,1.47456505],[2053.4,12.70716461]],[[2055.3,6.21182994],[2055.4,4.039],[2055.6,4.08256162],[2055.7,0.24336],[2055.8,6.11230815]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033601716,[[2055.0,0.63130471],[2054.9,1.71758359],[2054.4,0.00586925],[2054.1,5.99129],[2053.8,11.74548484]],[[2056.0,9.59492607],[2056.1,6.11230815],[2056.2,0.2433],[2056.3,7.65014619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033622228,[[2054.9,0.64128461],[2054.8,1.47413359],[2054.6,0.24349],[2054.4,0.00586925],[2054.1,19.98528668]],[[2055.8,6.23981513],[2055.9,4.039],[2056.0,1.47413359],[2056.1,4.08441894],[2056.2,6.35560815]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033683894,[[2054.8,0.63056575],[2054.7,4.038],[2054.6,0.24348],[2054.5,1.4729695],[2054.4,0.00586925]],[[2055.9,4.038],[2056.2,1.4729695],[2056.4,4.08671665],[2056.6,14.25152765],[2058.6,3.85620036]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033698203,[[2054.8,0.62349469],[2054.7,4.038],[2054.4,0.24937925],[2054.2,1.4729695],[2053.9,10.29405549]],[[2056.1,6.18124491],[2056.2,9.83526671],[2056.4,6.11803759],[2056.5,7.65014619],[2056.6,7.8959695]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033709616,[[2054.9,0.62418995],[2054.8,0.24346],[2054.7,4.038],[2054.5,1.4729695],[2054.4,0.00586925]],[[2055.8,6.19981948],[2056.0,4.039],[2056.1,4.08098721],[2056.3,6.35559815],[2056.4,7.65587563]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033779072,[[2055.9,0.63070564],[2055.6,2.74160701],[2055.4,10.51967975],[2055.3,4.2804],[2055.2,11.55915331]],[[2056.7,1.47377116],[2056.8,4.08434798],[2056.9,4.037],[2057.0,6.36054585],[2062.3,2.27140776]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033792278,[[2055.1,0.62677589],[2054.3,0.24352],[2054.2,5.59665865],[2053.8,1.47398938],[2053.7,10.08538215]],[[2056.0,4.038],[2056.1,1.71729938],[2056.4,4.08434798],[2056.6,7.58629753],[2056.8,5.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033822006,[[2055.1,0.62359336],[2054.6,4.039],[2054.5,0.2435],[2054.3,0.00356537],[2054.2,11.70749311]],[[2056.0,6.04746502],[2056.1,1.47858996],[2056.2,4.07600775],[2056.4,10.39458815],[2056.6,9.11193246]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033900986,[[2055.1,0.62550607],[2054.9,4.038],[2054.8,1.47307003],[2054.7,1.48993428],[2054.5,11.62188688]],[[2056.0,1.47307003],[2056.1,0.00460058],[2056.2,4.08108438],[2056.4,10.15130815]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033911385,[[2055.1,0.62550607],[2054.9,4.038],[2054.7,1.48993428],[2054.6,10.14881685],[2054.5,1.47358569]],[[2056.0,6.07099352],[2056.1,0.00460058],[2056.2,4.08108438],[2056.3,6.11230815],[2056.4,5.51258569]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033924300,[[2055.1,0.62550607],[2054.9,4.038],[2054.7,1.48993428],[2054.6,10.18507981],[2054.5,1.47358569]],[[2055.8,0.00344563],[2056.1,4.09291335],[2056.3,6.13229364],[2056.4,13.17795275],[2063.8,30.27440963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771033989569,[[2055.8,0.57651407],[2055.3,1.47321221],[2055.1,0.24342],[2055.0,10.18507981],[2054.9,4.037]],[[2056.4,0.03156847],[2056.5,6.03531495],[2056.6,1.47321221],[2056.7,4.037],[2056.8,4.33154277]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034012677,[[2055.8,0.57651407],[2055.3,1.47321221],[2055.1,10.42849981],[2055.0,4.038],[2054.8,12.73134977]],[[2056.3,6.04414897],[2056.4,1.51757251],[2056.6,4.08651168],[2056.7,4.037],[2056.8,6.37552364]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034029474,[[2055.8,0.57651407],[2055.1,10.42849981],[2055.0,5.51090548],[2054.8,12.73134977],[2054.5,27.04124613]],[[2056.3,6.0492661],[2056.4,0.0431973],[2056.6,4.08651168],[2056.7,4.037],[2056.8,7.84842912]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034111335,[[2053.5,0.53056337],[2053.4,1.47511186],[2053.3,0.00419349],[2053.1,4.039],[2053.0,0.24367]],[[2054.1,0.5435527],[2054.5,5.51411186],[2054.8,4.08715492],[2055.0,0.00563714],[2055.1,14.08836706]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034111739,[[2053.7,0.53056337],[2053.6,1.47511186],[2053.4,0.24362],[2053.3,0.00419349],[2053.1,5.51411186]],[[2054.4,0.5435527],[2054.5,4.039],[2054.7,1.47511186],[2054.8,4.08715492],[2054.9,0.24346]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034201624,[[2054.1,0.57047158],[2054.0,0.24356],[2053.7,10.18507981],[2053.6,1.47545636],[2053.5,4.039]],[[2054.8,0.55724947],[2055.0,0.00563714],[2055.2,9.03680605],[2055.4,6.13229364],[2055.5,15.80720342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034347752,[[2054.1,0.50082484],[2054.0,0.24355],[2053.9,5.51429125],[2053.6,10.18507981],[2053.4,7.25351467]],[[2054.8,0.56324131],[2054.9,1.47429125],[2055.1,1.47429125],[2055.2,0.00604202],[2055.4,4.08072629]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034401783,[[2053.6,0.53223291],[2053.5,4.04],[2053.3,0.00419349],[2053.2,0.24365],[2053.1,10.26979184]],[[2054.4,0.53599984],[2054.5,6.16269274],[2054.6,0.56775113],[2054.8,5.56353423],[2055.0,6.13229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034441223,[[2052.9,0.0040075],[2052.8,0.24369],[2052.7,0.46604304],[2052.6,0.46604304],[2051.1,5.99989]],[[2053.8,0.54291999],[2054.0,1.47535592],[2054.1,4.04],[2054.2,4.08817831],[2054.4,6.13229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034535804,[[2051.9,0.46499067],[2051.8,4.041],[2051.7,0.24382],[2051.6,0.00408545],[2051.3,1.47903788]],[[2053.0,0.56847639],[2053.1,1.47903788],[2053.2,0.00469169],[2053.5,4.08259028],[2053.6,6.11298679]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034561621,[[2052.7,0.45144772],[2052.6,0.24372],[2052.2,5.52103788],[2051.9,5.99768],[2051.7,7.47727788]],[[2053.2,0.00469169],[2053.4,0.56709868],[2053.8,5.52103788],[2053.9,4.07586573],[2054.1,12.53598679]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034604646,[[2053.1,0.4552049],[2052.8,1.72166792],[2052.5,4.042],[2052.4,1.47796792],[2052.1,18.72838977]],[[2053.7,0.58135996],[2053.8,1.47796792],[2054.5,9.57441056],[2054.6,0.2435],[2054.7,7.00884609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034684025,[[2053.2,0.54929492],[2053.1,0.00469111],[2052.8,0.24369],[2052.7,5.51736146],[2052.6,10.18758461]],[[2053.9,0.53356512],[2054.3,4.042],[2054.4,0.24352],[2054.5,5.54546341],[2054.6,6.10541593]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034740771,[[2053.1,0.54994175],[2052.9,0.24368],[2052.8,1.47600613],[2052.7,10.18758461],[2052.6,4.042]],[[2053.9,0.53276778],[2054.0,1.47600613],[2054.2,8.11210195],[2054.3,6.10541593],[2054.5,9.14137319]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034770983,[[2053.3,0.56295912],[2053.2,0.24365],[2053.1,0.00469111],[2052.8,4.042],[2052.7,1.4762701]],[[2054.0,0.55204439],[2054.3,4.07010195],[2054.5,7.58168603],[2054.6,4.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034807931,[[2053.1,0.55783819],[2052.9,0.24368],[2052.5,4.042],[2052.4,11.68428053],[2051.9,1.25729689]],[[2053.7,0.55204439],[2054.1,8.11210195],[2054.2,1.4762701],[2054.3,6.10541593],[2054.4,7.90888706]]]
["bitfinex-derivatives","ETHF0:USTF0",1771034960274,[[2053.2,0.53940937],[2053.0,4.043],[2052.8,1.71963134],[2052.5,10.21149979],[2052.4,7.47218134]],[[2053.8,0.56920358],[2054.1,1.47593134],[2054.3,0.0057861],[2054.5,1.47593134],[2054.6,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035012433,[[2054.0,0.55263532],[2053.6,0.2436],[2053.3,10.20801043],[2052.4,7.47132019],[2049.5,57.13174838]],[[2054.8,0.55279267],[2055.0,1.47526019],[2055.2,4.07010195],[2055.3,6.10541593],[2055.4,4.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035059482,[[2053.2,0.55055257],[2053.0,0.24367],[2052.8,4.042],[2052.5,10.20801043],[2052.4,1.47526019]],[[2054.0,0.53569634],[2054.1,1.47526019],[2054.2,4.042],[2054.3,4.07010195],[2054.5,7.58067612]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035119828,[[2052.9,0.57005063],[2052.7,5.51901869],[2052.5,10.45174043],[2052.4,1.47701869],[2052.3,12.73134977]],[[2053.6,0.58741087],[2053.9,5.56791487],[2054.0,6.10541593],[2054.7,26.70425747],[2054.8,0.00483539]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035197696,[[2053.7,0.53891661],[2053.6,0.2436],[2053.5,1.47578051],[2053.1,1.47578051],[2053.0,4.042]],[[2054.4,0.54976916],[2054.6,5.54806687],[2054.8,7.02281313],[2054.9,4.042],[2057.4,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035243642,[[2053.6,0.55107318],[2053.4,4.041],[2053.3,0.24363],[2053.2,1.47578051],[2052.9,0.00488336]],[[2054.3,0.57592759],[2054.4,1.47578051],[2054.8,0.00483539],[2054.9,4.08198875],[2055.1,0.24343]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035352760,[[2054.0,0.58536746],[2053.9,0.24359],[2053.7,1.47561209],[2053.5,4.041],[2053.1,1.47561209]],[[2054.5,0.54874636],[2054.8,1.48044748],[2054.9,4.08592792],[2055.1,10.16559247],[2061.0,45.870069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035384189,[[2053.3,0.55126805],[2053.2,0.24368],[2052.9,4.042],[2052.6,1.47636885],[2052.4,0.0035255]],[[2053.9,0.58325452],[2054.5,2.38200419],[2054.6,8.10458558],[2054.7,0.2435],[2054.8,6.12359247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035427336,[[2051.9,0.57876121],[2051.8,1.25195737],[2051.6,10.29256749],[2051.3,5.51836885],[2051.0,1.47636885]],[[2052.9,0.5699185],[2053.2,4.28568],[2053.3,5.54294067],[2053.5,6.12359247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035482786,[[2053.7,0.54864379],[2053.5,0.0049443],[2053.2,1.47811887],[2053.1,0.24369],[2052.6,4.043]],[[2054.2,0.58315059],[2054.3,1.48286072],[2054.7,11.42112106],[2054.9,0.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035550745,[[2052.7,0.53584526],[2052.1,0.2438],[2052.0,4.043],[2051.8,1.47702621],[2051.6,12.73134977]],[[2053.3,0.55528818],[2053.6,4.08203233],[2053.7,6.12359247],[2053.8,1.72063621],[2053.9,11.69310238]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035590771,[[2052.3,0.54881197],[2052.1,1.47785285],[2052.0,4.043],[2051.7,1.47785285],[2051.6,0.24386]],[[2053.0,0.58602087],[2053.1,4.043],[2053.2,5.55988518],[2053.4,6.36725247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035675147,[[2049.9,0.58844364],[2049.5,4.28811],[2049.4,0.08488312],[2049.3,2.04225765],[2049.0,6.0068]],[[2050.7,0.58693613],[2050.8,1.47872171],[2051.0,0.00589474],[2051.5,6.423],[2051.6,4.28787]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035691658,[[2049.5,0.58810893],[2049.4,0.24412],[2049.2,1.48119906],[2048.9,4.044],[2048.7,6.09256315]],[[2050.2,0.57799969],[2050.3,1.48119906],[2051.0,1.4870938],[2051.1,4.06915756],[2051.2,0.24391]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035721895,[[2049.2,0.56229547],[2049.0,0.24417],[2048.9,1.48119906],[2048.7,10.28535805],[2048.3,18.74000977]],[[2049.8,0.58309452],[2049.9,1.48119906],[2050.3,1.48119906],[2050.5,4.06915756],[2050.7,6.12359247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035787653,[[2048.3,0.55496547],[2048.2,0.24427],[2048.1,0.00478136],[2047.8,4.1309543],[2047.0,9.93704976]],[[2049.1,0.58777801],[2049.9,4.046],[2050.0,4.06101358],[2050.2,6.36763247],[2050.4,9.93833498]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035830876,[[2049.0,0.5687273],[2048.9,0.24419],[2048.7,1.48365535],[2048.2,1.48365535],[2048.1,0.00478136]],[[2049.4,0.00538285],[2049.6,0.5314735],[2049.9,1.48365535],[2050.0,4.0533834],[2050.2,6.12359247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035866120,[[2048.8,0.2442],[2048.7,0.57254759],[2048.3,4.047],[2048.1,0.00478136],[2047.8,18.82663407]],[[2049.4,0.5393869],[2049.5,1.48327721],[2049.6,0.00423514],[2049.7,4.0533834],[2049.9,10.17059247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035920064,[[2047.8,0.24810187],[2047.5,0.13942443],[2047.2,4.13297245],[2046.9,10.34101758],[2046.8,20.22786698]],[[2048.5,0.54134418],[2048.6,1.48327721],[2049.0,4.07438278],[2049.2,6.36775247],[2049.3,7.65010238]]]
["bitfinex-derivatives","ETHF0:USTF0",1771035980223,[[2049.0,0.54891706],[2048.9,0.24419],[2048.5,4.049],[2048.4,1.48415947],[2048.0,6.00971]],[[2049.5,0.30940166],[2049.6,1.48839461],[2050.1,4.07438278],[2050.2,4.049],[2050.3,7.60775194]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036022153,[[2049.0,0.54737466],[2048.9,0.24419],[2048.5,4.049],[2048.0,7.49262709],[2046.0,20.4437395]],[[2049.6,0.30495573],[2049.9,1.48290709],[2050.0,4.049],[2050.1,10.49738278],[2050.3,7.85051956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036139456,[[2049.2,0.57666409],[2049.1,0.24416],[2048.7,4.049],[2048.5,1.48193889],[2040.8,51.1093489]],[[2050.1,0.22601479],[2050.2,4.05414982],[2050.4,4.06692499],[2050.5,1.72593889],[2050.6,6.12359247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036184689,[[2048.8,0.2442],[2048.7,1.48312147],[2048.5,4.05],[2048.2,1.48850549],[2048.1,1.24686077]],[[2049.7,0.59645093],[2049.8,1.48312147],[2050.2,4.07179139],[2050.3,7.60671394],[2051.3,12.42332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036217215,[[2049.6,0.2441],[2049.1,5.53312147],[2048.2,24.87212521],[2047.8,19.18719],[2045.4,35.7765442]],[[2050.1,0.5951262],[2050.2,1.48312147],[2050.3,0.00556535],[2050.7,4.05],[2050.8,4.06664157]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036267448,[[2049.1,4.8440798],[2048.6,0.00625516],[2048.5,1.48299111],[2048.2,6.00915],[2046.3,0.4882]],[[2050.0,0.55107974],[2050.1,1.48299111],[2050.3,0.00556535],[2050.4,4.06764395],[2050.5,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036332913,[[2049.9,0.5622712],[2049.8,4.29308],[2049.5,1.4812282],[2049.1,12.73134977],[2048.9,7.4883082]],[[2050.5,0.55263486],[2050.6,1.4812282],[2050.7,0.00518181],[2051.0,1.4812282],[2051.1,4.06450599]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036385055,[[2049.4,0.53627653],[2049.0,0.24417],[2048.9,4.049],[2048.7,1.48161559],[2048.4,18.79504134]],[[2050.2,0.54220003],[2050.5,4.07102583],[2050.7,18.06191158],[2050.8,7.62764273],[2050.9,0.24396]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036474929,[[2050.7,0.56382623],[2050.5,0.24399],[2050.2,4.047],[2050.0,1.48007958],[2049.7,6.00475]],[[2051.2,0.55331748],[2051.8,1.48608254],[2052.0,4.06385548],[2052.1,0.24382],[2052.4,9.10772231]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036513350,[[2051.0,0.56873167],[2050.9,0.24395],[2050.6,1.48007958],[2050.5,10.2393987],[2050.4,4.05217318]],[[2051.7,0.54499141],[2051.8,0.00600296],[2051.9,0.86874992],[2052.1,4.06385548],[2052.2,6.10211418]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036561894,[[2050.5,0.58559835],[2050.4,0.24817318],[2050.3,9.88320717],[2050.2,1.47963448],[2050.1,4.047]],[[2051.3,0.58590242],[2051.4,1.47963448],[2051.6,5.52663448],[2051.7,4.06385548],[2051.8,6.10811714]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036621147,[[2051.3,0.2439],[2051.1,4.58500031],[2050.2,6.00326],[2050.0,6.00740381],[2049.9,12.78661134]],[[2052.3,0.55790529],[2052.4,1.48022716],[2052.7,4.06385548],[2052.8,10.39284418],[2053.7,12.71273788]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036671890,[[2050.4,0.53398818],[2050.3,1.48608236],[2050.1,0.24404],[2049.8,4.048],[2049.7,1.48065186]],[[2051.2,0.57225133],[2051.5,1.48065186],[2051.7,4.30771548],[2052.4,1.48065186],[2053.4,21.64025808]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036735145,[[2050.8,0.57015973],[2050.7,0.24397],[2050.3,0.0054305],[2050.2,1.48010004],[2049.1,6.00631]],[[2051.2,0.55572019],[2052.0,8.11185548],[2052.1,7.90310004],[2053.2,5.99476]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036807606,[[2050.9,0.57072271],[2050.6,4.048],[2050.4,1.72486398],[2050.3,0.0054305],[2049.9,10.22454452]],[[2051.3,0.56463406],[2051.6,1.48086398],[2051.7,0.00603514],[2052.2,4.048],[2052.3,0.89467852]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036903481,[[2050.2,0.53584872],[2050.1,1.48044304],[2050.0,0.24406],[2049.6,15.75398756],[2049.4,6.01181916]],[[2051.1,0.57926717],[2051.2,1.48044304],[2051.4,0.89195482],[2051.6,8.36776325],[2051.7,7.58879803]]]
["bitfinex-derivatives","ETHF0:USTF0",1771036955505,[[2050.5,0.5678778],[2050.4,0.244],[2050.0,4.048],[2049.9,11.70498756],[2033.0,46.03180085]],[[2051.2,0.56912143],[2051.3,1.48044304],[2051.6,4.07392929],[2051.7,5.77833818],[2054.1,20.34038062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037050375,[[2050.5,0.5628538],[2050.4,0.24401],[2050.3,1.48070783],[2050.1,4.048],[2049.8,10.23285506]],[[2051.3,0.53808598],[2051.5,1.48070783],[2051.7,5.56305633],[2051.8,4.96179278],[2051.9,6.10231985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037099515,[[2050.7,0.56118093],[2050.6,0.24398],[2050.5,1.48124075],[2050.3,4.049],[2049.9,6.00408]],[[2051.6,0.53716295],[2051.9,4.07631336],[2052.0,7.62764273],[2052.1,6.10231985],[2052.5,0.24377]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037131745,[[2049.7,0.54049479],[2049.4,0.00623916],[2049.1,4.29316],[2048.9,11.71370081],[2048.6,12.78661134]],[[2050.5,0.53393249],[2050.8,5.77421075],[2050.9,4.07631336],[2051.1,6.10231985],[2052.8,17.79783304]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037206507,[[2049.5,0.56418738],[2049.4,0.00623916],[2049.2,1.72633683],[2049.1,1.28972122],[2049.0,4.049]],[[2050.3,0.55270932],[2050.9,6.423],[2051.0,5.80622399],[2051.1,10.15131985],[2051.2,0.00573257]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037276260,[[2049.2,0.5652586],[2049.1,0.24416],[2048.8,1.48224082],[2048.6,10.23246006],[2048.5,4.13391854]],[[2049.9,2.02879699],[2050.3,5.53124082],[2050.5,4.32409716],[2050.6,6.423],[2050.7,6.10231985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037322791,[[2049.5,0.5613169],[2049.4,0.24413],[2049.1,4.05446505],[2048.9,1.48224082],[2048.6,23.0190714]],[[2050.0,0.56742297],[2050.1,1.48224082],[2050.2,0.00617684],[2050.5,4.049],[2050.7,4.08008716]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037451586,[[2048.8,0.57969738],[2048.7,0.24421],[2048.6,0.00463559],[2048.5,4.05],[2048.0,1.4825409]],[[2049.7,0.56583339],[2049.8,1.4825409],[2050.1,4.08258199],[2050.2,0.25021684],[2050.3,5.5325409]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037489504,[[2049.1,0.58088242],[2049.0,0.24418],[2048.8,4.05],[2048.6,1.48717649],[2048.5,10.23246006]],[[2049.9,0.53548725],[2050.2,0.00617684],[2050.5,9.029421],[2050.6,15.24968818],[2054.5,35.59566609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037582807,[[2048.5,0.56139408],[2048.0,4.29429],[2047.6,1.48352176],[2047.5,10.61654496],[2047.2,10.89588]],[[2048.9,0.5494773],[2049.4,4.05],[2049.5,1.48352176],[2049.7,10.50294284],[2049.9,6.34638985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037672570,[[2049.3,0.56355087],[2049.2,0.24415],[2049.0,1.48309927],[2048.6,10.23246006],[2048.5,4.0545357]],[[2050.1,0.58615665],[2050.2,8.96577246],[2050.3,4.051],[2050.4,14.25950282],[2050.6,6.10231985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037704186,[[2050.2,0.54348694],[2050.1,0.24404],[2049.8,4.05],[2049.6,1.4813484],[2049.4,16.23809006]],[[2051.0,0.5479181],[2051.5,1.7252284],[2051.7,5.93683985],[2051.8,10.15231985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037776953,[[2050.5,0.57440045],[2050.4,1.72444821],[2050.2,4.05336701],[2050.1,10.23246006],[2049.8,18.79107134]],[[2051.4,0.57818974],[2051.5,1.48567878],[2051.8,4.07350282],[2051.9,6.10231985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037864617,[[2049.5,0.5744768],[2049.3,0.24413],[2049.1,15.76398813],[2048.8,12.78661134],[2048.5,15.34393361]],[[2050.3,0.58548794],[2050.7,4.07806783],[2050.8,6.10231985],[2050.9,4.049],[2051.0,9.1091708]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037924757,[[2050.5,0.57357469],[2050.4,0.24401],[2050.3,4.048],[2050.0,11.7130118],[2049.7,12.78661134]],[[2051.1,0.53962257],[2051.2,1.48055174],[2051.5,0.00524057],[2051.6,4.07806783],[2051.7,7.58287159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771037951471,[[2050.9,0.00411401],[2050.7,0.55680692],[2050.6,0.24398],[2050.2,4.048],[2050.1,10.23246006]],[[2051.4,0.53962257],[2051.6,1.48488339],[2051.8,4.048],[2052.0,4.07806783],[2052.1,12.52531985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038024040,[[2050.4,0.58042784],[2050.3,1.72498145],[2049.7,14.28146006],[2049.6,7.49080536],[2049.4,18.79225134]],[[2051.2,0.54201516],[2051.4,1.48096145],[2051.6,4.08300061],[2051.7,5.77382145],[2053.5,18.28583304]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038066381,[[2050.6,0.56885779],[2050.4,0.24398],[2050.2,4.048],[2050.0,10.23246006],[2049.9,1.48026095]],[[2051.2,0.58594911],[2051.6,0.00493278],[2051.7,1.48026095],[2051.8,0.24383],[2052.2,18.20289055]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038154359,[[2050.1,0.5751337],[2049.7,4.048],[2049.6,0.00482391],[2049.5,11.9566069],[2049.2,12.78661134]],[[2050.6,0.52768571],[2050.7,1.48005684],[2051.0,1.48005684],[2051.2,4.048],[2051.3,4.08567821]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038235022,[[2048.4,0.55891666],[2047.7,0.2443],[2047.5,10.23246006],[2047.4,4.049],[2047.3,1.48135475]],[[2049.1,0.50231018],[2049.5,1.48135475],[2049.6,1.48135475],[2049.7,4.08077515],[2049.8,4.43450689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038265736,[[2048.8,0.54484433],[2048.5,1.48334171],[2048.4,0.00360988],[2048.2,4.049],[2048.1,0.24425]],[[2049.5,0.55211304],[2049.6,1.48334171],[2050.0,0.24768484],[2050.1,4.049],[2050.3,5.92718659]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038292270,[[2049.2,0.57366196],[2049.1,0.24413],[2049.0,4.049],[2048.7,10.23246006],[2048.5,2.28540164]],[[2050.5,0.54496619],[2050.9,6.33440164],[2051.0,0.24392],[2051.1,4.05963006],[2051.3,6.49836681]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038388945,[[2049.8,0.00381409],[2049.7,0.54858435],[2049.2,5.53108757],[2049.1,10.47659006],[2048.7,12.78661134]],[[2050.3,0.51013097],[2050.4,1.48108757],[2050.9,8.13199754],[2051.0,1.48108757],[2051.1,6.34621985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038415661,[[2049.3,0.5698604],[2049.1,0.24413],[2048.9,1.48108757],[2048.7,14.28246006]],[[2049.9,0.50335194],[2050.0,1.48108757],[2050.1,0.00530452],[2050.3,1.48108757],[2050.5,4.08299754]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038533487,[[2050.4,0.54593926],[2050.3,1.7257544],[2049.8,4.05],[2049.6,17.71857446],[2049.3,0.00526813]],[[2051.1,0.50091801],[2051.3,7.53436948],[2051.4,4.05],[2051.5,1.4817544],[2051.8,0.24382]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038588136,[[2050.3,0.53972785],[2050.2,0.244],[2049.7,4.048],[2049.6,11.7125157],[2049.2,12.78661134]],[[2051.0,0.53423805],[2051.2,4.048],[2051.4,1.48631472],[2051.5,4.32685754],[2051.7,12.52531985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038643294,[[2050.7,0.54625136],[2050.6,1.4803581],[2050.3,0.244],[2050.1,10.23246006],[2050.0,0.00359833]],[[2051.3,0.57961796],[2051.4,0.00625908],[2051.5,4.048],[2051.6,1.7242081],[2051.7,4.08299754]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038713839,[[2051.1,0.55249707],[2051.0,0.24391],[2050.8,1.47942173],[2050.7,10.23246006],[2050.6,4.047]],[[2052.0,0.54306021],[2052.4,4.047],[2052.6,5.80614927],[2052.7,6.10231985],[2052.8,0.38235542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038802307,[[2052.0,0.5655191],[2051.9,0.24381],[2051.6,0.00613577],[2051.4,1.47855016],[2051.1,10.04586]],[[2052.5,0.00509492],[2053.0,0.5509568],[2053.1,4.28967],[2053.2,1.47855016],[2053.3,4.08676458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038840554,[[2051.2,0.58476144],[2050.9,1.5100724],[2050.7,10.51074553],[2050.6,4.046],[2050.4,1.47855016]],[[2052.2,0.53629169],[2052.3,0.24377],[2052.4,5.52455016],[2052.6,10.50976458],[2052.8,6.10821985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771038897188,[[2051.4,0.52992537],[2051.3,0.24388],[2051.2,1.48345645],[2050.9,1.2661524],[2050.7,20.74320559]],[[2052.4,1.47885129],[2052.7,8.13276458],[2052.8,0.2496],[2053.0,16.28831985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039023382,[[2050.7,0.55676584],[2050.6,1.24744165],[2050.3,4.29099],[2050.2,1.47918093],[2049.8,0.08481485]],[[2051.2,0.55490186],[2051.3,1.47918093],[2051.7,1.47918093],[2051.8,4.047],[2051.9,4.08676458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039083863,[[2049.8,0.58947287],[2049.6,1.27670163],[2049.5,10.21160356],[2049.3,4.29111],[2048.9,1.48089972]],[[2050.6,0.55361904],[2050.7,1.48089972],[2050.9,0.24393],[2051.1,8.13762399],[2051.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039131781,[[2049.1,0.56935322],[2049.0,1.48266352],[2048.9,0.00617546],[2048.7,0.24418],[2048.5,4.13291833]],[[2049.9,0.58591911],[2050.0,1.48266352],[2050.1,0.00548215],[2050.4,4.048],[2051.0,9.15258351]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039198748,[[2050.4,0.53990209],[2050.3,0.244],[2050.2,1.48082261],[2049.7,4.048],[2049.6,1.48082261]],[[2051.1,0.58548855],[2051.7,4.048],[2051.8,5.00781063],[2051.9,0.24381],[2052.0,14.0397586]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039235076,[[2050.7,0.54431956],[2050.6,1.47998778],[2050.3,1.72398778],[2050.1,0.00619732],[2050.0,14.27146687]],[[2051.3,0.56330136],[2051.8,4.048],[2051.9,1.47998778],[2052.0,4.33586172],[2052.1,6.13593599]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039275721,[[2050.5,0.57577147],[2050.4,1.47998778],[2050.2,0.244],[2049.9,4.048],[2049.6,18.95641396]],[[2051.3,0.5854532],[2051.4,0.00444423],[2051.5,5.52798778],[2051.9,4.08768467],[2052.1,16.56571599]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039416039,[[2050.5,0.54152668],[2050.3,0.24399],[2050.0,5.52826704],[2049.9,10.22346687],[2049.6,1.48458366]],[[2051.3,0.57072558],[2051.4,0.00444423],[2051.5,4.048],[2051.8,8.14708704],[2051.9,11.56708063]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039458871,[[2050.8,0.81921286],[2050.3,10.22346687],[2050.1,4.048],[2049.9,20.26316063],[2049.6,16.81978397]],[[2051.4,0.54958712],[2051.8,1.48026704],[2051.9,11.53407347],[2052.1,14.28208699],[2052.3,12.80269599]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039527741,[[2051.8,0.5805967],[2051.7,0.24383],[2051.5,1.48081093],[2051.3,11.7001528],[2047.8,30.67040063]],[[2052.4,0.55096053],[2052.5,0.00526499],[2052.6,1.48081093],[2052.8,8.13354156],[2052.9,0.24369]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039621831,[[2051.1,0.54158022],[2050.7,11.9440928],[2050.6,1.47955271],[2050.2,10.31885873]],[[2051.6,0.54841246],[2051.7,1.47955271],[2052.0,4.09627368],[2052.2,10.18193599],[2052.3,7.66991999]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039652464,[[2052.1,0.58217682],[2052.0,4.047],[2051.9,1.47955271],[2051.4,7.65995577],[2051.1,0.25020952]],[[2052.9,0.58266136],[2053.0,1.47955271],[2053.5,10.18406282],[2053.7,7.67213098],[2053.8,1.47955271]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039677789,[[2051.1,0.39064414],[2050.9,4.046],[2050.7,7.65995577],[2050.4,11.93522694],[2050.1,18.78227359]],[[2051.4,0.00361648],[2051.5,0.5433073],[2052.2,1.47799532],[2052.6,10.186],[2052.7,6.38077282]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039772359,[[2051.4,0.57973172],[2051.2,1.47955145],[2051.1,11.95085577],[2050.7,10.21857126],[2050.3,1.47955145]],[[2052.3,0.54091336],[2052.5,1.47955145],[2052.7,8.13828379],[2052.8,6.38076282],[2053.3,10.22843804]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039814314,[[2051.3,0.56193884],[2051.2,11.70595577],[2051.1,0.2439],[2051.0,10.21325162],[2050.9,1.47865932]],[[2052.2,0.58770187],[2052.3,0.00341693],[2052.4,4.09128379],[2052.6,6.13706282],[2052.7,9.1507903]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039892968,[[2052.4,4.045],[2052.3,7.65995577],[2052.2,0.5758701],[2052.1,1.47815695],[2052.0,10.21325162]],[[2053.0,0.54682329],[2053.1,1.48446705],[2053.5,4.09128379],[2053.7,10.18206282],[2053.8,9.39387793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039951921,[[2051.8,0.57567245],[2051.3,13.42539087],[2051.0,10.21325162],[2050.8,10.01164317],[2050.7,13.26237918]],[[2052.9,0.56169927],[2053.0,1.7212451],[2053.4,4.09128379],[2053.6,10.18006282],[2056.9,19.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1771039980443,[[2051.4,0.5819519],[2051.3,1.47943417],[2051.1,7.65995577],[2050.9,0.00382478],[2050.8,14.05664317]],[[2052.1,0.53520935],[2052.3,0.00405912],[2052.4,1.47943417],[2052.6,4.33501379],[2052.7,4.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040064506,[[2051.9,0.54136003],[2051.8,7.65995577],[2051.4,11.6916148],[2051.3,4.28987],[2051.1,12.77933359]],[[2052.6,0.53072995],[2052.7,0.0045575],[2052.8,4.046],[2053.0,4.09272444],[2053.1,6.13706282]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040121161,[[2053.1,0.58387233],[2052.8,1.72177579],[2052.7,7.57958219],[2052.6,4.04925766],[2052.4,1.47807579]],[[2053.9,0.56583626],[2054.0,1.47807579],[2054.4,0.00504166],[2054.5,5.76558579],[2054.7,4.06102332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040151478,[[2053.3,0.56718262],[2053.1,7.59438026],[2052.8,14.16884035],[2052.7,1.71981029],[2052.4,17.53330044]],[[2054.1,0.52991559],[2054.4,4.04804166],[2054.5,5.54357683],[2054.7,6.10121481],[2054.8,16.85247]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040184106,[[2052.9,0.57530498],[2052.7,4.043],[2052.6,7.60063792],[2052.4,1.47610029],[2052.3,10.12584035]],[[2053.7,0.5300063],[2054.1,4.08520691],[2054.3,7.5773151],[2054.4,11.91807017],[2058.7,82.06207279]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040294296,[[2052.2,0.57787382],[2052.1,0.00344293],[2051.7,1.47632057],[2051.5,0.0847977],[2051.4,9.16285]],[[2053.0,0.55670016],[2053.1,4.044],[2053.5,1.47632057],[2053.6,4.08063197],[2053.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040333435,[[2052.1,0.57885707],[2052.0,1.47841781],[2051.7,1.47841781],[2051.4,4.37265348],[2051.1,15.00084035]],[[2052.8,0.59108654],[2052.9,4.045],[2053.2,1.47841781],[2053.3,4.09376349]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040421823,[[2052.6,0.58683175],[2052.3,7.63583969],[2052.1,0.24722293],[2052.0,1.4768653],[2051.9,10.12584035]],[[2053.4,5.66818016],[2053.5,0.59020732],[2053.6,1.4768653],[2053.7,4.33266459],[2053.9,10.14421481]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040524920,[[2052.6,0.53442627],[2052.4,7.65582738],[2052.1,10.12928328],[2052.0,14.63964993],[2051.7,19.00942945]],[[2053.5,0.59069248],[2053.6,4.044],[2053.8,0.24359],[2053.9,4.08517842],[2054.0,1.47712901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040599584,[[2052.3,0.58040435],[2052.2,1.47749301],[2052.1,7.65927031],[2052.0,10.59564993],[2051.9,4.044]],[[2053.1,0.54969646],[2053.2,4.044],[2053.4,1.47749301],[2053.5,4.09271948],[2053.8,1.72108301]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040648535,[[2052.4,0.55230401],[2052.1,0.00344293],[2052.0,9.13334643],[2051.9,4.2878],[2051.6,20.56742079]],[[2053.1,0.54110213],[2053.2,4.044],[2053.5,0.00380305],[2053.6,4.09302957],[2053.8,7.57873386]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040771343,[[2051.7,0.5707419],[2051.6,7.88477383],[2051.3,11.60464225],[2050.1,30.88322062],[1060.6,0.69226993]],[[2052.7,0.55300016],[2052.8,4.044],[2053.0,4.09322872],[2053.1,1.7224719],[2053.2,6.12285008]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040827701,[[2051.6,0.00460247],[2051.4,8.19828189],[2051.2,0.24388],[2051.1,10.12584035],[2051.0,1.47903623]],[[2052.1,0.55779898],[2052.2,1.47903623],[2052.4,1.47903623],[2052.7,8.13822872],[2052.8,6.36655008]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040915964,[[2051.6,0.57912574],[2051.4,4.045],[2051.3,9.11597787],[2051.2,4.878],[2051.1,0.00584611]],[[2052.5,0.54436977],[2053.1,9.38060176],[2053.2,4.08132385],[2053.3,1.47964651],[2053.4,0.24363]]]
["bitfinex-derivatives","ETHF0:USTF0",1771040987025,[[2052.4,0.5600854],[2052.2,5.52330228],[2052.1,7.88011136],[2051.7,11.60414263],[2051.3,12.65730044]],[[2052.9,0.57928786],[2053.3,5.52330228],[2053.5,9.63171622],[2053.6,6.423],[2053.7,14.26732385]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041019864,[[2052.3,0.54435502],[2052.2,11.68033136],[2052.0,0.24379],[2051.6,12.65730044],[2051.4,10.87718]],[[2053.0,0.54952567],[2053.1,4.04926213],[2053.5,9.63171622],[2053.6,4.09067677],[2054.5,20.17865594]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041097431,[[2053.1,0.53319298],[2053.0,9.11365167],[2052.8,0.24369],[2052.6,14.16984035],[2052.3,12.66102125]],[[2053.6,0.00488815],[2053.7,0.53529333],[2054.0,1.47732031],[2054.3,4.08622473],[2054.5,7.6089751]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041180686,[[2053.5,0.545378],[2053.3,7.63633136],[2053.2,4.71265],[2053.1,1.47669829],[2053.0,10.12584035]],[[2054.0,0.54576444],[2054.7,14.228],[2055.2,1.47669829],[2055.8,3.8213474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041208513,[[2053.9,0.57124483],[2053.8,9.11194304],[2053.6,4.7906],[2053.5,10.12584035],[2053.1,14.13291212]],[[2054.8,0.5313633],[2054.9,1.47561168],[2055.1,9.67881343],[2055.2,4.08362171],[2055.4,6.37504479]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041286077,[[2053.9,0.5670319],[2053.6,7.63633136],[2053.4,0.24362],[2053.3,14.83984035],[2052.7,13.97139652]],[[2054.7,0.57381435],[2054.8,4.04],[2055.0,1.4747604],[2055.2,4.08362171],[2055.4,6.13165479]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041357642,[[2054.3,0.53152101],[2054.1,7.63633136],[2054.0,1.47529311],[2053.9,0.00617578],[2053.8,10.12584035]],[[2054.9,0.53088594],[2055.0,1.47529311],[2055.4,4.0888908],[2055.5,0.0038233],[2056.1,10.60904119]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041365035,[[2054.4,0.53152101],[2054.3,7.63633136],[2054.2,1.47529311],[2054.1,0.24354],[2054.0,10.12584035]],[[2055.2,4.57273419],[2055.5,1.47911641],[2055.6,10.21974877],[2055.8,6.13165479],[2056.0,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041426791,[[2055.5,0.00464901],[2055.4,0.54033071],[2055.3,6.08843527],[2055.1,7.60653309],[2054.9,0.24345]],[[2056.1,0.53524873],[2056.2,4.038],[2056.4,0.24328],[2056.5,4.06092727],[2056.6,1.47895055]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041546322,[[2053.7,0.57038276],[2053.0,13.3661929],[2052.7,4.87],[2052.6,10.12584035],[2049.0,976.0527]],[[2054.5,0.57617233],[2054.6,1.47498981],[2054.7,0.24347],[2054.9,4.04],[2055.0,4.06894428]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041593367,[[2053.9,0.53086332],[2053.8,7.63112197],[2053.7,0.00400166],[2053.6,1.47615852],[2053.4,10.36946035]],[[2054.6,0.57181045],[2054.7,1.47615852],[2055.0,4.042],[2055.1,4.08760149],[2055.2,7.8470387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041626087,[[2054.6,0.53323161],[2054.5,0.2435],[2054.0,6.34469489],[2053.9,4.722],[2053.8,7.46682489]],[[2055.3,0.55287223],[2055.8,5.51469489],[2056.0,10.186],[2056.1,4.08010353],[2056.2,6.12746018]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041722963,[[2053.7,0.00400166],[2053.6,0.58161702],[2053.4,0.24362],[2053.2,1.47535094],[2053.1,4.041]],[[2054.3,0.53210881],[2054.4,1.47535094],[2054.9,4.09019875],[2055.1,6.12746018],[2055.2,9.36452379]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041747093,[[2053.7,0.58561868],[2053.4,16.71520916],[2053.1,5.51674881],[2053.0,12.7420001],[2052.9,5.99479]],[[2054.6,0.54498581],[2055.0,4.041],[2055.2,5.80936756],[2055.3,0.00466468],[2055.4,6.12746018]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041782721,[[2053.2,0.5309246],[2053.1,0.24366],[2052.8,1.48107789],[2052.4,22.47176916],[2052.3,4.12576589]],[[2054.1,0.57015157],[2054.6,5.51774881],[2054.8,4.06174603],[2055.0,6.37090018],[2055.1,14.06875285]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041884610,[[2053.2,0.56511462],[2053.1,7.6217979],[2053.0,1.47598257],[2052.8,0.24901908],[2052.7,19.46810484]],[[2054.4,0.57724324],[2054.5,4.042],[2054.6,0.00433692],[2054.7,4.0768787],[2054.8,1.47598257]]]
["bitfinex-derivatives","ETHF0:USTF0",1771041887417,[[2053.8,0.01666666],[2053.4,0.56511462],[2053.0,7.6217979],[2052.8,0.24901908],[2052.7,4.448]],[[2054.2,0.57724324],[2054.5,5.51798257],[2054.6,4.08121562],[2054.8,6.12746018],[2054.9,6.66645]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042010912,[[2053.6,0.54500945],[2053.5,0.24362],[2053.2,4.603],[2053.0,11.62178078],[2052.4,16.66443647]],[[2054.5,0.5412985],[2054.6,0.00433692],[2054.8,1.47567594],[2054.9,10.51315297],[2055.0,4.28544]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042153531,[[2053.3,0.54261461],[2053.2,0.24365],[2052.9,10.14610484],[2052.8,4.1320701],[2052.7,1.47649961]],[[2054.1,0.56548063],[2054.5,4.09071672],[2054.6,1.48083653],[2054.7,10.16946018],[2055.4,5.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042191961,[[2053.0,0.58563421],[2052.9,0.24369],[2052.8,1.48145071],[2052.4,5.93812163],[2052.2,16.14283484]],[[2053.8,0.56797326],[2054.1,1.47612163],[2054.3,4.09096421],[2054.5,13.8992285],[2054.6,0.00433692]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042242217,[[2053.1,0.57695185],[2053.0,0.24367],[2052.8,0.00532908],[2052.5,10.14610484],[2052.4,4.429]],[[2053.7,0.50181141],[2054.0,4.042],[2054.1,5.56793894],[2054.3,6.37099018]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042295262,[[2052.5,0.52939557],[2052.4,1.72139402],[2052.2,0.00369739],[2052.1,4.153],[2052.0,18.41729474]],[[2053.1,0.00606746],[2053.4,0.58462777],[2053.5,4.042],[2053.6,1.47764402],[2053.8,4.08769922]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042382228,[[2052.6,0.53712807],[2052.2,0.24745739],[2052.0,11.67882517],[2051.8,13.60008093],[1071.6,10.0]],[[2053.4,0.57040475],[2053.7,5.57012081],[2053.9,10.17354883],[2054.0,7.90799604],[2054.5,13.89022462]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042478409,[[2053.3,0.5661786],[2053.2,0.24365],[2052.8,11.6784056],[2052.7,4.182],[1086.5,0.68423679]],[[2053.9,0.00432903],[2054.0,0.54851377],[2054.2,6.40635968],[2054.3,4.043],[2054.5,4.33166071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042527155,[[2053.3,0.54250235],[2053.2,1.47616408],[2053.1,0.24366],[2052.9,10.20176055],[2052.7,4.182]],[[2053.9,0.00432903],[2054.0,0.57018612],[2054.3,4.043],[2054.4,5.56505374],[2054.5,6.37505883]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042651361,[[2053.9,0.53510098],[2053.8,1.47582523],[2053.6,0.2436],[2053.3,4.163],[2053.2,10.20176055]],[[2054.4,0.53369364],[2054.9,5.51782523],[2055.0,4.08921802],[2055.1,16.31754883],[2055.2,1.71924523]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042688295,[[2055.3,0.58152064],[2055.2,0.24341],[2054.9,1.47582523],[2054.7,4.04],[2054.5,0.00628859]],[[2055.9,0.56656399],[2056.0,1.47582523],[2056.4,4.04],[2056.6,1.47582523],[2056.7,4.32384335]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042740236,[[2055.1,0.58152064],[2055.0,0.24344],[2054.8,10.20176055],[2054.5,12.75848927],[2054.4,4.039]],[[2055.7,0.00443446],[2055.8,0.5721873],[2056.1,1.47352439],[2056.2,4.08060335],[2056.3,6.13154883]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042800178,[[2055.2,0.56616068],[2055.1,1.47279723],[2054.8,9.93259023],[2054.5,11.67455778],[2054.4,5.9904]],[[2056.0,0.53746705],[2056.1,1.47279723],[2056.2,4.037],[2056.6,5.54344359],[2057.0,7.66443604]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042850822,[[2053.8,0.24890097],[2053.6,4.04],[2053.5,10.20176055],[2053.2,12.75220068],[2053.1,1.47478628]],[[2054.3,0.85701044],[2054.4,11.97477747],[2055.2,18.30053027],[2055.3,1.71819628],[2055.4,6.13154883]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042883240,[[2055.1,0.24343],[2055.0,0.56164586],[2054.8,0.00615386],[2054.5,10.20176055],[2054.3,5.51478628]],[[2055.5,0.56528157],[2056.0,4.04],[2056.3,11.66078628],[2056.4,6.94457195],[2056.6,1.47478628]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042955392,[[2053.4,0.59850886],[2053.0,1.72478077],[2052.9,10.20151292],[2052.6,12.75220068],[2052.5,6.08060236]],[[2054.4,4.04542128],[2054.6,4.06452937],[2054.7,12.55454883],[2054.8,1.47592367]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042965301,[[2053.4,0.59850886],[2053.0,11.92629369],[2052.7,12.75220068],[2052.5,6.08060236],[2051.7,18.027]],[[2054.4,4.04542128],[2054.7,10.48752937],[2054.8,7.6074725],[2054.9,0.24346],[2055.0,7.66443604]]]
["bitfinex-derivatives","ETHF0:USTF0",1771042989017,[[2053.3,0.6123571],[2053.1,0.24366],[2053.0,14.24770002],[2052.7,14.22812435],[2052.5,6.08060236]],[[2054.4,4.04542128],[2054.5,1.47592367],[2054.6,4.06452937],[2054.8,6.13154883]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043030236,[[2053.6,0.60364831],[2053.5,0.24361],[2053.4,1.47608112],[2053.2,10.20151292],[2053.1,1.47608112]],[[2054.3,4.041],[2054.4,0.00442128],[2054.5,1.47608112],[2054.9,6.37500883]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043069668,[[2053.3,0.59838777],[2053.2,1.47608112],[2053.0,0.2488571],[2052.9,4.041],[2052.8,10.20151292]],[[2054.2,5.51708112],[2054.4,4.08805061],[2054.5,7.60762995],[2054.7,7.66443604]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043080879,[[2053.3,0.59838777],[2053.0,0.2488571],[2052.9,14.24251292],[2052.7,11.89050306],[2052.6,12.75220068]],[[2054.2,4.041],[2054.3,4.08362933],[2054.4,0.00442128],[2054.5,7.60784115]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043114010,[[2054.5,0.62196665],[2054.2,0.24352],[2054.1,4.041],[2053.8,1.47629232],[2053.5,4.875]],[[2055.9,1.71962232],[2056.0,0.00440412],[2056.1,4.041],[2056.2,4.05524458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043142148,[[2055.0,0.60305343],[2054.7,1.4742327],[2054.6,0.24348],[2054.5,0.0050917],[2054.3,10.20151292]],[[2055.6,5.77505106],[2055.7,4.04],[2055.8,1.4742327],[2055.9,4.05524458],[2056.0,0.00440412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043171367,[[2055.0,0.58413046],[2054.9,0.24345],[2054.7,1.4742327],[2054.5,4.04],[2054.4,0.00554228]],[[2055.8,1.47923918],[2055.9,4.04],[2056.0,0.00440412],[2056.4,4.32867205],[2059.2,25.54812016]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043219722,[[2056.6,0.59852419],[2056.5,0.24326],[2056.2,1.47079423],[2056.0,0.00441973],[2055.9,1.47079423]],[[2057.7,4.036],[2057.9,0.26159616],[2058.0,5.53346777],[2058.1,0.24307],[2058.2,6.0965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043233728,[[2056.1,0.60028606],[2056.0,0.00441973],[2055.9,0.24333],[2055.3,4.036],[2055.1,10.11597394]],[[2057.4,4.036],[2057.7,14.24867354],[2057.8,0.32775261],[2058.3,13.40505068],[2063.5,35.76736823]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043246044,[[2056.1,0.60028606],[2056.0,0.00441973],[2055.9,0.24333],[2055.4,10.11597394],[2055.3,4.036]],[[2056.8,0.00536423],[2057.3,4.036],[2057.6,10.48567354],[2057.8,6.42426671],[2058.1,12.45732001]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043320603,[[2056.2,0.60167623],[2056.0,0.24772973],[2055.9,1.4720218],[2055.6,10.11597394],[2055.5,10.15544224]],[[2057.1,0.00404922],[2057.4,4.036],[2057.6,4.08099823],[2057.7,1.7151418],[2057.8,6.0965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043373850,[[2056.6,0.59067638],[2056.5,0.24326],[2056.0,0.00441973],[2055.9,11.58799574],[2055.6,12.65011743]],[[2057.4,5.74933573],[2057.7,9.59329888],[2057.8,0.24311],[2057.9,6.35237742],[2058.0,1.4720218]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043403979,[[2057.3,0.58083382],[2057.2,1.71491835],[2056.6,17.57171229],[2056.4,5.98454],[2056.2,10.02118]],[[2057.9,0.25586332],[2058.2,0.01066963],[2058.4,1.47173835],[2058.5,8.12034091],[2058.7,7.56825245]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043470448,[[2056.1,0.59535678],[2055.8,0.24334],[2055.6,10.16043443],[2055.3,10.16255278],[2055.0,18.63869743]],[[2056.9,0.00987906],[2057.0,4.035],[2057.2,1.47107815],[2057.5,4.08434091],[2057.7,6.36729591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043517685,[[2056.8,0.5756689],[2056.6,0.24325],[2056.5,1.47105928],[2056.1,4.037],[2056.0,16.15271251]],[[2057.6,1.47105928],[2057.7,4.0483709],[2057.9,0.26143477],[2058.0,1.47105928],[2059.8,5.97492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043544801,[[2056.9,0.55726512],[2056.8,1.71427928],[2056.2,5.98514],[2056.1,10.16255278],[2056.0,5.99011973]],[[2057.7,0.56705222],[2057.8,1.47105928],[2057.9,4.29643477],[2058.2,4.0695453],[2059.0,0.38246002]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043631390,[[2056.2,0.54790665],[2056.1,10.46637166],[2056.0,0.00441973],[2055.9,1.47151832],[2055.6,4.035]],[[2056.9,0.57345233],[2057.0,5.50651832],[2057.6,0.24314],[2058.0,7.59568423],[2058.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043691423,[[2056.0,0.00441973],[2055.8,0.52135579],[2055.7,0.52135579],[2055.6,0.24336],[2055.4,10.16255278]],[[2056.7,0.55029989],[2056.8,5.85249391],[2056.9,4.036],[2057.1,4.07510721],[2057.2,1.47169545]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043762882,[[2055.7,0.00585664],[2055.5,0.31570558],[2055.4,1.47287787],[2055.2,10.16255278],[2054.6,15.30264082]],[[2056.3,0.57347437],[2056.5,1.47287787],[2056.6,4.037],[2056.7,4.07250905],[2056.9,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043891085,[[2055.3,0.57630451],[2055.2,1.7174454],[2055.0,4.038],[2054.9,10.16255278],[2054.7,12.65011743]],[[2056.1,0.36437966],[2056.3,4.038],[2056.4,1.4740354],[2056.5,4.07250905],[2056.7,13.30318029]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043926411,[[2056.1,0.58466001],[2056.0,0.24332],[2055.8,1.4740354],[2055.6,10.16255278],[2055.5,0.00363114]],[[2056.8,0.43324254],[2056.9,1.4740354],[2057.1,4.07250905],[2057.3,11.63520131],[2057.4,7.88975272]]]
["bitfinex-derivatives","ETHF0:USTF0",1771043975971,[[2056.3,0.54469049],[2055.9,0.24333],[2055.8,10.16255278],[2055.6,4.037],[2055.5,14.12614251]],[[2057.0,0.42028666],[2057.2,0.00521999],[2057.3,4.037],[2057.4,1.47239394],[2057.5,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044062658,[[2056.6,0.57510395],[2056.5,0.24326],[2056.2,10.16255278],[2056.1,5.5092087],[2055.9,18.63616743]],[[2057.2,0.00521999],[2057.3,0.54021747],[2057.6,4.037],[2057.8,4.07771973],[2057.9,24.20537461]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044103095,[[2056.6,0.58211281],[2056.5,0.24326],[2056.2,10.16255278],[2056.1,4.037],[2055.9,12.65011743]],[[2057.2,0.54543746],[2057.4,4.036],[2057.5,4.07771973],[2057.7,6.12416591],[2057.8,7.64659272]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044157135,[[2056.6,0.5771661],[2056.5,0.24326],[2056.3,1.47159388],[2056.2,10.16255278],[2056.1,4.037]],[[2057.2,0.54792026],[2057.4,5.50759388],[2057.6,4.08157111],[2057.7,6.12416591],[2057.9,14.06959272]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044275425,[[2055.3,0.57122508],[2055.1,1.47160572],[2055.0,0.24344],[2054.9,4.037],[2054.8,0.39760239]],[[2056.1,0.5442351],[2056.2,1.47160572],[2056.6,1.47160572],[2056.7,4.08157111],[2056.8,0.24324]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044339772,[[2056.2,0.00605575],[2056.0,0.58141186],[2055.9,0.24333],[2055.4,10.16255278],[2055.3,4.036]],[[2057.0,0.54131141],[2057.1,1.47121292],[2057.3,5.50721292],[2057.4,4.06631674],[2057.5,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044385207,[[2056.2,0.57793695],[2055.9,0.24333],[2055.8,1.47240706],[2055.6,10.16255278],[2055.5,4.037]],[[2056.8,4.58827216],[2056.9,1.47240706],[2057.1,4.08225131],[2057.2,6.12416591],[2057.3,9.11899978]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044489305,[[2057.0,0.7903512],[2056.5,1.47040552],[2056.0,16.14818278],[2055.9,1.47040552]],[[2057.5,0.54326554],[2057.6,1.47040552],[2058.0,1.47040552],[2058.2,4.06022608],[2058.4,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044510526,[[2056.0,0.24331],[2055.9,0.5471512],[2055.7,1.47040552],[2055.3,14.19855278],[2055.1,5.98818]],[[2056.7,0.547811],[2056.8,1.47040552],[2057.3,9.5656316],[2057.4,6.12416591],[2057.6,7.64659272]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044539253,[[2055.0,0.54474042],[2054.9,1.47040552],[2054.8,0.24345],[2054.6,0.00568832],[2054.5,1.47040552]],[[2055.7,0.57645101],[2056.0,1.47040552],[2056.1,4.036],[2056.3,4.30459685],[2056.5,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044630626,[[2055.1,0.56071972],[2055.0,1.47358049],[2054.8,0.24345],[2054.6,10.1682411],[2054.5,5.51058049]],[[2055.7,0.56835286],[2056.0,1.47358049],[2056.1,8.12264552],[2056.2,6.12416591],[2056.4,7.64659272]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044703184,[[2055.5,0.53135888],[2055.4,0.24339],[2054.9,10.16255278],[2054.8,4.037],[2054.6,12.65580575]],[[2056.0,0.5524383],[2056.1,4.037],[2056.2,4.08265807],[2056.4,7.59777992],[2056.5,7.64659272]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044780060,[[2054.7,0.57521616],[2054.6,0.24916832],[2054.3,4.038],[2054.2,16.04681638],[1052.0,0.69492414]],[[2055.3,0.5804766],[2055.6,1.47360422],[2055.7,4.08265807],[2055.8,10.16216591],[2055.9,1.47360422]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044833296,[[2053.9,0.52934869],[2053.8,0.24358],[2053.6,0.00620283],[2053.4,10.16255278],[2053.3,1.47426464]],[[2054.5,0.57207098],[2054.8,4.08265807],[2054.9,4.038],[2055.0,6.12416591],[2055.1,7.65045446]]]
["bitfinex-derivatives","ETHF0:USTF0",1771044993342,[[2054.1,0.5473639],[2054.0,0.24356],[2053.6,0.00620283],[2053.5,1.47572017],[2053.4,14.20155278]],[[2054.6,0.53935429],[2054.7,4.039],[2054.8,1.47572017],[2054.9,4.09096611],[2055.1,6.12802765]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045021572,[[2053.6,0.00620283],[2053.4,0.82093045],[2053.0,1.51827049],[2052.9,10.16255278],[2052.7,7.52254115]],[[2053.9,0.55213607],[2054.0,1.51827049],[2054.4,1.51827049],[2054.5,4.09096611],[2054.7,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045180995,[[2053.1,0.53527829],[2053.0,0.24367],[2052.6,6.1498562],[2052.3,16.15906278],[2052.1,5.99711]],[[2053.8,0.52924532],[2054.0,6.2168562],[2054.3,4.33509889],[2054.4,2.1088562],[2054.5,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045214716,[[2052.0,0.52874771],[2051.9,0.2438],[2051.6,2.1088562],[2051.4,2.1088562],[2051.2,4.041]],[[2052.8,0.5335685],[2053.2,2.1088562],[2053.4,0.00343995],[2053.5,8.12715247],[2053.7,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045293783,[[2051.9,0.55197588],[2051.8,0.24382],[2051.7,2.1169786],[2051.4,2.11214482],[2051.2,18.64985743]],[[2052.6,0.55214743],[2053.0,4.06872752],[2053.1,4.107],[2053.2,8.47997073],[2054.7,23.87338411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045354832,[[2051.5,0.57927138],[2051.2,2.35586736],[2050.9,10.22617531],[2050.8,6.15498736],[2050.1,4.878]],[[2051.9,0.00573213],[2052.0,0.53370726],[2052.2,2.11198736],[2052.4,4.081],[2052.5,4.06872752]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045395560,[[2052.3,0.53364276],[2052.2,2.35575736],[2051.9,4.043],[2051.5,16.23103478],[2051.4,2.11198736]],[[2052.9,0.55283562],[2053.0,2.11198736],[2053.5,4.043],[2053.7,4.06872752],[2053.8,2.11198736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045429979,[[2052.6,0.56404374],[2052.5,0.24373],[2052.1,4.043],[2052.0,2.11127872],[2051.9,10.22617531]],[[2052.9,0.57210527],[2053.4,2.11572154],[2053.5,4.06872752],[2053.7,6.12416591],[2057.9,31.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045556390,[[2052.8,0.57232299],[2052.7,0.2437],[2052.3,14.26917531],[2052.2,2.11036438],[2052.0,2.11036438]],[[2053.3,0.5513442],[2053.5,4.043],[2053.6,2.11036438],[2053.7,4.08716008],[2054.6,12.69165198]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045609737,[[2052.2,0.57745199],[2051.9,6.39675961],[2051.4,12.19743726],[2051.3,18.64942743],[2051.1,21.30249082]],[[2052.7,0.56756445],[2052.8,2.10995961],[2053.2,2.10995961],[2053.4,4.08716008],[2053.6,6.12416591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045718240,[[2051.5,0.00217385],[2051.4,0.00432236],[2051.3,2.22379033],[2051.1,4.044],[2051.0,1.97992033]],[[2052.1,0.58587818],[2052.2,1.98533034],[2052.5,6.02392033],[2053.7,23.346],[2053.8,5.99225]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045798614,[[2051.1,0.24861066],[2050.9,0.57969926],[2050.8,9.63548839],[2050.7,4.044],[2050.5,1.98031293]],[[2051.7,1.98031293],[2051.8,0.53026632],[2052.0,1.98031293],[2052.2,4.08708853],[2052.3,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045826424,[[2051.1,0.56729224],[2050.7,12.21541637],[2050.6,4.28796],[2050.5,1.98188147],[2050.4,13.1548068]],[[2051.5,2.02901985],[2052.0,1.98188147],[2052.6,13.25822874],[2052.7,10.43460391]]]
["bitfinex-derivatives","ETHF0:USTF0",1771045895409,[[2052.6,0.00535005],[2052.5,0.24373],[2052.4,0.577936],[2051.8,6.0246933],[2051.5,18.2119782]],[[2053.1,0.58512142],[2053.2,1.9796933],[2053.4,0.00396712],[2053.5,1.9796933],[2053.8,4.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046003391,[[2053.6,0.55769735],[2053.5,2.22172322],[2053.0,16.25463812],[2052.7,18.75516872],[2052.4,15.31185447]],[[2054.2,0.53173374],[2054.3,1.97810322],[2054.5,7.30569081],[2054.7,8.16992011],[2055.0,9.62640538]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046032214,[[2053.9,0.54254238],[2053.6,0.2436],[2053.5,1.97644131],[2053.4,10.2335349],[2053.3,4.041]],[[2054.6,0.56635774],[2054.7,1.97644131],[2054.8,0.00475756],[2055.0,1.97644131],[2055.2,4.07892011]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046076148,[[2053.5,0.53632746],[2053.4,2.2240642],[2053.0,1.97681887],[2052.9,14.2745349],[2052.6,18.75552872]],[[2054.1,0.5716821],[2054.2,1.97681887],[2054.5,6.01881887],[2054.6,4.07892011],[2054.7,12.54698724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046164126,[[2055.0,0.58399642],[2054.8,0.24346],[2054.6,1.97363462],[2054.3,20.68193725],[2054.0,14.73351334]],[[2055.6,6.01005155],[2055.7,4.07349804],[2055.9,6.05255473],[2056.0,6.12398724],[2056.2,7.64830216]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046196446,[[2054.7,0.57789846],[2054.4,2.36995407],[2054.3,10.69192235],[2054.1,10.2335349],[2054.0,2.36995407]],[[2055.2,2.36995407],[2055.4,0.52830685],[2055.5,2.36995407],[2055.6,4.07892011],[2055.7,6.12785827]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046280127,[[2054.7,0.24347],[2054.6,0.57107645],[2054.3,4.04],[2054.2,10.2335349],[2054.1,2.37039022]],[[2055.3,0.56793744],[2055.4,2.37039022],[2055.5,4.19],[2055.7,11.40945539],[2056.0,10.01869238]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046393321,[[2054.8,0.55403341],[2054.7,0.24347],[2054.6,2.36947937],[2054.5,4.039],[2054.4,10.2335349]],[[2055.5,0.53979301],[2055.7,0.00387103],[2055.9,6.44926655],[2056.0,6.12398724],[2056.1,4.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046443265,[[2054.4,0.24351],[2054.3,0.56019474],[2054.2,2.36969442],[2054.1,4.04],[2054.0,12.6068362]],[[2055.0,0.56910184],[2055.1,2.36969442],[2055.4,4.04],[2055.5,6.4494816],[2055.8,7.64830216]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046512235,[[2054.9,0.57362898],[2054.8,0.24346],[2054.6,14.2735349],[2054.5,2.36902123],[2054.3,12.75987872]],[[2055.6,0.58089088],[2055.7,0.00387103],[2055.9,4.303],[2056.0,2.36902123],[2056.5,2.61229123]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046619526,[[2055.4,0.00628311],[2055.3,0.55776444],[2055.0,0.24344],[2054.9,2.36802277],[2054.8,4.038]],[[2055.9,0.5703754],[2056.2,2.36802277],[2056.5,2.37146933],[2056.6,4.037],[2057.5,10.58218145]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046665262,[[2055.5,0.24338],[2055.4,4.04428311],[2055.3,12.60155767],[2055.1,2.36802277]],[[2056.2,0.55783599],[2056.5,0.00344656],[2056.7,2.36802277],[2056.8,4.038],[2056.9,6.44288505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046728425,[[2054.7,0.54463078],[2054.6,2.36855807],[2054.5,0.24349],[2054.1,10.20411202],[2053.8,18.0191411]],[[2055.4,0.54421543],[2055.5,2.36855807],[2056.0,6.68675035],[2056.1,14.39368771],[2056.2,6.12398724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046792869,[[2054.8,0.55423685],[2054.7,2.6180141],[2054.5,10.20411202],[2054.3,4.039],[2054.1,17.62987872]],[[2055.6,0.5567055],[2055.9,2.36990783],[2056.0,4.07879869],[2056.1,4.065],[2056.2,6.36728724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046833509,[[2054.7,0.56958842],[2054.6,0.24347],[2054.5,6.435577],[2054.4,10.20411202],[2054.2,9.2847095]],[[2055.4,0.58438916],[2055.5,2.368577],[2055.8,4.039],[2056.0,6.44737569],[2056.1,6.12398724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771046876235,[[2054.1,0.53670371],[2054.0,0.24355],[2053.9,2.37067612],[2053.7,14.24311202],[2053.5,15.13055484]],[[2054.9,0.58547894],[2055.0,0.00386455],[2055.2,2.37067612],[2055.3,4.039],[2055.4,4.06699946]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047015950,[[2054.5,0.54826608],[2054.4,2.37001917],[2054.3,0.24352],[2054.2,10.20411202],[2054.1,4.37443279]],[[2055.0,0.53443395],[2055.6,4.04],[2055.7,6.44648919],[2055.8,6.12398724],[2098.9,25.4833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047082604,[[2055.2,0.54003962],[2055.1,2.36864683],[2054.7,10.44758202],[2054.6,4.507],[2054.5,2.36864683]],[[2055.6,0.55504727],[2056.1,2.36864683],[2056.2,4.039],[2056.4,22.73298724],[2058.7,25.96370978]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047164763,[[2053.7,0.57410101],[2053.6,2.37556263],[2053.4,10.20411202],[2053.2,0.24365],[2053.1,12.75987872]],[[2054.6,0.53620853],[2054.7,4.04],[2054.8,2.37024593],[2055.0,4.07078849],[2055.3,7.64830216]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047257541,[[2053.8,0.54405685],[2053.7,10.20411202],[2053.6,0.2489167],[2053.4,19.83685077],[2053.1,15.31185447]],[[2054.6,0.54315913],[2054.9,2.37097205],[2055.0,10.49295815],[2055.3,14.99148949],[2057.5,25.47720978]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047307181,[[2054.1,0.58036649],[2053.8,2.37134916],[2053.7,10.20411202],[2053.6,0.2489167],[2053.5,7.11234916]],[[2054.6,0.54315913],[2054.7,2.37134916],[2055.0,6.41134916],[2055.1,4.0819861],[2055.3,13.46717457]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047396853,[[2052.7,0.58732183],[2052.5,5.14273],[2052.4,2.37050368],[2052.0,15.51377164],[2051.6,21.31026447]],[[2053.6,0.54119049],[2053.7,2.37050368],[2054.0,2.37581383],[2054.2,0.24354],[2054.3,8.1219861]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047467826,[[2053.4,0.53464704],[2053.3,2.37353928],[2053.0,2.37353928],[2052.9,4.859],[2052.8,0.24369]],[[2053.9,0.55482238],[2054.0,2.37884943],[2054.4,8.11612674],[2054.5,2.37353928],[2054.6,12.54698724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047505153,[[2053.3,0.54088416],[2053.2,0.24365],[2053.1,2.37209584],[2052.9,4.859],[2052.5,15.13197456]],[[2054.2,0.56064271],[2054.3,2.37209584],[2054.6,4.041],[2054.7,4.07512674],[2054.9,6.36743724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047553499,[[2052.8,2.90717271],[2052.7,0.00374394],[2052.5,2.37224655],[2052.3,4.841],[2051.9,12.75987872]],[[2053.4,0.57084493],[2053.6,2.37224655],[2054.0,2.37224655],[2054.1,0.24355],[2054.2,10.51314282]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047644895,[[2052.4,0.49851906],[2052.3,0.00496219],[2052.1,5.07477],[2051.9,12.75987872],[2051.8,2.17734432]],[[2053.0,0.52974143],[2053.1,2.18105082],[2053.5,2.17734432],[2053.7,4.08092246],[2053.8,6.12398724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047735173,[[2052.8,0.57420556],[2052.7,0.24371],[2052.5,2.17685201],[2052.3,0.00496219],[2052.2,12.75987872]],[[2053.6,0.55105585],[2053.8,0.00544789],[2053.9,4.042],[2054.0,11.40695996],[2054.2,6.12398724]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047817333,[[2053.1,0.58259843],[2053.0,2.41999418],[2052.6,12.75987872],[2052.5,6.21832418],[2052.3,15.31681666]],[[2054.0,2.17632418],[2054.3,4.08990794],[2054.4,4.042],[2054.5,8.54382142]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047915106,[[2054.1,0.50257844],[2053.8,2.17634002],[2053.7,0.24359],[2053.5,2.17634002],[2053.2,5.99387]],[[2054.5,0.56464793],[2054.7,2.17634002],[2054.9,11.57766172],[2055.0,18.49210834],[2055.2,11.7042104]]]
["bitfinex-derivatives","ETHF0:USTF0",1771047967932,[[2053.9,0.0047995],[2053.8,0.51306394],[2053.7,4.731],[2053.6,0.2436],[2053.5,2.17371932]],[[2054.6,0.58546022],[2054.7,0.00498862],[2054.8,2.17371932],[2055.0,2.17371932],[2055.2,4.079739]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048041117,[[2054.1,0.24354],[2054.0,0.53572087],[2053.7,6.41003584],[2053.6,0.00586386],[2053.1,31.42066755]],[[2054.5,0.55198123],[2054.6,2.37003584],[2054.7,0.00403173],[2055.0,2.37003584],[2055.1,4.08903574]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048145002,[[2054.3,0.59107123],[2054.2,0.24353],[2053.8,12.55676627],[2053.7,4.74],[2053.6,0.00586386]],[[2054.7,2.37093206],[2055.0,2.37093206],[2055.1,0.0044864],[2055.3,4.08697637],[2055.4,6.12976832]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048193344,[[2054.3,0.5384177],[2054.2,0.24353],[2054.1,2.37093206],[2053.7,4.734],[2053.6,12.77663262]],[[2054.9,2.93116796],[2055.1,4.0444864],[2055.4,4.08534075],[2055.5,8.50070038],[2055.7,7.9055704]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048288620,[[2054.6,0.57589858],[2054.5,2.61402193],[2054.0,15.52319173],[2053.9,5.99182],[2053.7,25.34430447]],[[2055.3,2.90664328],[2055.7,4.04],[2055.8,4.09022924],[2055.9,6.25615572],[2056.0,14.92329025]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048353474,[[2054.4,0.57688444],[2054.3,0.24352],[2053.8,2.36914068],[2053.7,4.671],[2053.6,0.00586386]],[[2054.7,0.42304391],[2055.1,2.36914068],[2055.3,4.09022924],[2055.4,4.04333667],[2055.5,8.498909]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048395104,[[2053.3,0.24363],[2053.0,2.37270632],[2052.9,4.041],[2052.7,10.17564887],[2052.5,2.37270632]],[[2053.7,0.60250434],[2053.8,2.37851896],[2054.0,2.37270632],[2054.5,4.31624516],[2054.6,4.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048448450,[[2052.0,0.24379],[2051.9,0.17773436],[2051.7,2.37270632],[2051.5,4.041],[2051.0,2.37270632]],[[2052.4,0.5287881],[2052.5,2.37270632],[2052.9,2.37270632],[2053.3,4.07274516],[2053.4,6.12976832]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048514198,[[2050.9,0.83004141],[2050.8,0.004263],[2050.3,6.41789678],[2050.0,21.23478265]],[[2051.4,0.53464725],[2051.5,2.37589678],[2051.9,4.07274516],[2052.0,8.51074349],[2052.2,7.9059904]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048539616,[[2051.2,0.80805783],[2050.9,2.37853427],[2050.6,4.518],[2050.5,2.37853427],[2045.4,9.63398837]],[[2051.6,0.53564856],[2051.7,2.37853427],[2052.0,2.38361266],[2052.3,4.08716643],[2052.4,4.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048559532,[[2051.0,0.80807783],[2050.7,2.37853427],[2050.5,6.88553427],[2050.2,12.77076876],[1894.9,38.3320116]],[[2051.5,0.56638097],[2051.6,2.37853427],[2052.0,2.38361266],[2052.1,4.08365704],[2052.2,6.12976832]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048670106,[[2051.2,0.55506204],[2051.1,2.37669519],[2050.8,0.24393],[2050.7,0.0035806],[2050.6,10.2219004]],[[2051.8,0.57139207],[2051.9,2.37669519],[2052.3,4.28776],[2052.4,4.07757265],[2052.5,8.51272288]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048717825,[[2051.1,0.52968238],[2051.0,0.24391],[2050.7,0.0035806],[2050.5,10.2219004],[2050.4,6.82233609]],[[2051.7,0.42265342],[2051.8,2.37833609],[2052.1,10.467],[2052.2,4.07757265],[2052.3,6.12976832]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048797294,[[2051.0,0.54123486],[2050.7,0.2475306],[2050.6,10.2219004],[2050.5,6.81003562],[2050.3,12.77076876]],[[2051.4,2.37803562],[2051.5,0.44317922],[2051.9,4.0793913],[2052.0,2.37803562],[2052.1,6.12976832]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048854730,[[2050.3,0.58249786],[2050.2,0.244],[2049.9,10.2219004],[2049.7,15.14960689],[2049.5,2.37883813]],[[2050.9,0.50116705],[2051.0,2.37883813],[2051.1,4.045],[2051.4,6.45635283]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048892178,[[2050.5,0.56792094],[2050.4,0.18644567],[2050.3,0.00509073],[2050.1,2.37907433],[2050.0,10.2219004]],[[2051.0,0.55407552],[2051.1,2.37907433],[2051.4,4.04985107],[2051.5,6.45273796],[2051.7,12.79660832]]]
["bitfinex-derivatives","ETHF0:USTF0",1771048917987,[[2051.1,0.53772182],[2051.0,0.24391],[2050.9,2.37907433],[2050.6,4.046],[2050.5,12.60097473]],[[2051.7,2.9404793],[2051.9,4.046],[2052.0,2.37907433],[2052.4,14.25966363],[2052.5,6.12976832]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049017663,[[2051.9,0.24381],[2051.8,2.37554988],[2051.6,4.04953849],[2051.5,2.37554988],[2051.4,10.17582871]],[[2052.4,0.60256164],[2052.5,2.37554988],[2052.7,0.00477142],[2053.0,2.37554988],[2053.3,4.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049036178,[[2051.5,0.22983515],[2051.4,2.62430809],[2051.2,4.418],[2051.1,10.17582871],[2051.0,2.37554988]],[[2052.0,0.56223246],[2052.1,2.37554988],[2052.5,2.37554988],[2052.7,0.00477142],[2052.9,6.08896562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049114232,[[2052.0,0.56878512],[2051.9,2.61908233],[2051.7,10.17582871],[2051.5,15.09505822],[2051.4,4.47889821]],[[2052.7,0.00477142],[2052.9,0.5477605],[2053.3,10.4924213],[2053.4,16.27496562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049234845,[[2049.4,0.5865806],[2049.3,0.2441],[2049.0,2.37660595],[2048.6,16.18320871],[2048.5,6.82225356]],[[2050.2,0.56805878],[2050.3,2.37660595],[2050.6,4.046],[2050.8,0.24394],[2051.0,8.63692704]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049244257,[[2049.4,0.5865806],[2049.3,0.2441],[2049.0,2.37660595],[2048.8,15.06775126],[2048.5,20.37603945]],[[2050.4,0.56805878],[2050.5,2.37660595],[2050.6,4.046],[2050.8,0.24394],[2051.0,12.69763516]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049291785,[[2048.4,0.5856559],[2048.3,0.24423],[2048.2,2.38094501],[2048.0,2.38094501],[2047.8,4.524]],[[2048.9,0.52899868],[2049.0,2.38094501],[2049.4,4.047],[2049.5,2.38094501],[2049.6,0.00476055]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049366259,[[2048.9,0.5488691],[2048.8,0.24417],[2048.6,2.38464404],[2048.5,10.17582871],[2048.4,4.501]],[[2049.6,0.57672966],[2049.8,4.048],[2050.0,6.43376921],[2050.2,6.33297562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049424594,[[2048.7,0.57627372],[2048.6,2.38278841],[2048.5,10.42002871],[2048.4,4.525],[2048.2,12.71978589]],[[2049.4,0.54248728],[2049.5,2.38278841],[2049.6,0.00476055],[2049.8,4.048],[2050.0,6.43191358]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049469230,[[2049.0,0.58280499],[2048.9,0.24416],[2048.5,2.38277189],[2048.4,4.049],[2048.2,10.17582871]],[[2049.5,0.53955835],[2049.6,0.00476055],[2049.8,2.38277189],[2050.0,6.43177189],[2050.1,4.07431935]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049593733,[[2049.9,0.59734398],[2049.8,0.00403733],[2049.6,0.24407],[2049.3,4.64],[2049.2,12.55673018]],[[2050.4,2.38090147],[2050.9,4.07837743],[2051.0,8.4744361],[2051.2,14.235],[2051.7,13.06688645]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049602739,[[2050.1,0.55410497],[2049.8,0.00403733],[2049.7,0.24407],[2049.5,4.049],[2049.4,10.17582871]],[[2050.7,0.54716944],[2050.8,2.38090147],[2051.0,2.38547048],[2051.2,8.12737743],[2051.4,16.51883562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049738766,[[2050.2,0.56053544],[2049.8,0.00403733],[2049.7,10.41989871],[2049.6,4.593],[2049.5,2.37977266]],[[2050.6,0.58079692],[2050.7,2.37977266],[2051.0,2.38434167],[2051.1,4.08075906],[2051.3,6.08896562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049829339,[[2051.0,0.00610881],[2050.7,0.57394774],[2050.4,10.41980871],[2050.3,2.37638015],[2050.2,4.047]],[[2051.6,0.57241658],[2051.7,2.37638015],[2052.0,6.45713921],[2052.2,6.08131074],[2052.3,7.85497702]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049869970,[[2050.4,0.79373553],[2050.0,2.37935311],[2049.9,4.497],[2049.6,10.17582871],[2049.3,28.44187955]],[[2050.8,0.58069137],[2050.9,2.37935311],[2051.3,4.048],[2051.5,6.46011217],[2051.8,7.61120702]]]
["bitfinex-derivatives","ETHF0:USTF0",1771049893794,[[2051.7,0.4968623],[2051.6,2.37935311],[2051.4,0.24385],[2051.0,6.42635311],[2050.7,16.18658]],[[2052.4,0.54086595],[2052.5,2.37935311],[2052.7,11.44326603],[2053.0,6.70379217],[2053.2,6.4656915]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050001581,[[2051.5,0.24385],[2051.1,2.37746516],[2051.0,4.515],[2050.9,10.1854]],[[2051.8,0.75355067],[2051.9,2.37746516],[2052.3,4.21768777],[2052.4,4.08238932],[2052.5,2.37746516]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050012988,[[2050.5,0.90982934],[2050.3,17.48872937],[2050.0,2.37746516],[2049.8,6.00366],[2049.7,10.1854]],[[2051.0,0.6927006],[2051.1,2.37746516],[2051.5,2.37746516],[2051.7,4.046],[2052.0,4.08238932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050098958,[[2050.9,0.54648072],[2050.6,4.78295],[2050.5,10.19150668],[2050.2,12.71978589],[2050.0,2.37820883]],[[2051.7,0.5589102],[2051.8,2.37820883],[2052.0,4.08238932],[2052.2,10.24931074],[2052.3,7.61489479]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050244382,[[2049.5,0.81682648],[2049.1,4.42],[2048.9,2.38452711],[2048.8,10.44380631],[2048.7,6.00697]],[[2049.8,0.36699594],[2049.9,2.38033924],[2050.0,2.38033924],[2050.7,4.08359208],[2050.8,10.12931074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050272513,[[2049.4,0.58409336],[2049.3,0.24412],[2049.1,2.38033924],[2048.9,0.00418787],[2048.5,2.38033924]],[[2049.9,0.62575582],[2050.0,2.38033924],[2050.5,6.46393132],[2050.6,0.24397],[2050.7,10.12931074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050302331,[[2049.5,0.24409],[2049.4,0.57797318],[2049.1,2.38258789],[2048.9,4.05218787],[2048.6,6.0073]],[[2049.9,0.64408524],[2050.3,2.38258789],[2050.4,4.08359208],[2050.6,6.08131074],[2051.0,2.38258789]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050368191,[[2051.6,0.73729126],[2051.5,4.63085],[2051.3,12.64835186],[2051.0,8.37551051],[2050.9,10.11557048]],[[2052.1,0.71250244],[2052.2,2.37537051],[2052.5,2.37537051],[2052.8,6.12308581],[2053.0,7.61120702]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050396222,[[2051.2,0.99300937],[2051.0,4.416],[2050.8,2.37537051],[2050.3,26.57118245],[2050.2,3.93289629]],[[2051.7,0.71728741],[2051.8,2.37537051],[2052.0,2.37537051],[2052.5,4.07998347],[2052.6,10.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050427360,[[2051.7,0.67814495],[2051.6,0.24384],[2051.3,6.77772641],[2051.2,0.00392771]],[[2052.1,0.00492113],[2052.3,0.66455184],[2052.5,2.37672641],[2052.7,4.07869729],[2052.8,6.12308581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050530344,[[2051.9,1.71941],[2051.8,0.68458956],[2051.5,6.42412098],[2051.0,14.70090687],[2050.9,16.37404441]],[[2052.2,0.69330065],[2052.3,1.98112098],[2052.4,0.00589466],[2052.7,4.07908745],[2052.8,6.12308581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050553065,[[2051.6,0.72438731],[2051.4,1.79056],[2051.2,0.00392771],[2051.1,4.046],[2051.0,1.98037386]],[[2052.2,0.09605776],[2052.3,1.98037386],[2052.4,0.00589466],[2052.5,1.98037386],[2052.6,4.07908745]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050590886,[[2051.8,0.72438731],[2051.7,0.24383],[2051.4,1.5467],[2051.2,12.20820366],[2051.1,4.046]],[[2052.4,0.00589466],[2052.5,0.16535363],[2052.6,6.05946131],[2052.7,6.12308581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050646835,[[2051.8,0.79868458],[2051.7,2.22404787],[2051.6,0.0715],[2051.2,4.37692771],[2051.0,18.20441996]],[[2052.4,0.00534713],[2052.7,4.08124525],[2052.8,6.12308581],[2052.9,4.40669]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050670749,[[2051.7,0.81800287],[2051.6,0.0715],[2051.4,4.28886],[2051.3,1.97964282],[2051.1,10.22390209]],[[2052.5,6.16373407],[2052.6,1.97964282],[2052.7,0.00623846],[2052.8,4.08124525],[2052.9,10.28608581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050679454,[[2051.9,0.81856196],[2051.8,0.0731],[2051.4,4.28986],[2051.3,1.97964282],[2051.2,10.2278298]],[[2052.6,1.97964282],[2052.7,4.08748371],[2052.8,6.12308581],[2052.9,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050690961,[[2051.9,0.81856196],[2051.8,0.24381],[2051.4,14.26990209],[2051.3,1.97964282],[2051.1,12.71978589]],[[2052.6,1.97964282],[2052.7,0.00623846],[2052.8,4.08124525],[2052.9,10.28608581],[2053.0,16.01384984]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050721794,[[2051.9,0.85083808],[2051.8,2.223565],[2051.7,4.322],[2051.5,12.20365709],[2050.9,15.26374307]],[[2052.7,1.979755],[2053.0,1.979755],[2053.1,4.07603645],[2053.2,6.12831123],[2053.7,29.30089962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050784339,[[2051.0,0.84222502],[2050.8,4.28993],[2050.4,12.20487997],[2050.1,22.85862095],[2050.0,1.98097788]],[[2051.6,6.16625449],[2051.7,0.00398136],[2051.9,4.06741913],[2052.0,1.98097788],[2052.1,6.12308581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050830167,[[2051.0,0.78918777],[2050.9,4.444],[2050.8,0.00377387],[2050.7,2.22491788],[2050.5,10.22390209]],[[2051.7,0.00398136],[2051.9,1.98097788],[2052.1,4.06741913],[2052.2,4.603],[2052.3,6.36685581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771050984710,[[2052.3,0.68535441],[2052.2,0.24377],[2052.0,1.98006949],[2051.6,4.045],[2051.5,12.20397158]],[[2052.8,0.62432555],[2052.9,0.00444943],[2053.0,1.98006949],[2053.2,4.07755961],[2053.3,10.87408581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051009038,[[2052.2,0.63485389],[2052.1,0.24378],[2052.0,1.984812],[2051.8,4.407],[2051.5,12.20397158]],[[2052.6,0.64312433],[2052.9,0.00444943],[2053.0,6.0576291],[2053.1,6.12308581],[2053.3,12.36220702]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051053179,[[2052.6,0.66981682],[2052.5,0.24373],[2052.2,4.372],[2052.1,1.97872054],[2052.0,10.2286446]],[[2053.1,0.00393622],[2053.2,0.66732638],[2053.3,1.97872054],[2053.4,4.07755961],[2053.5,1.97872054]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051149862,[[2053.5,0.28530479],[2053.2,1.97656438],[2053.1,10.22390209],[2053.0,4.379]],[[2054.0,0.69405784],[2054.2,0.00391518],[2054.5,1.97656438],[2054.6,6.12741217],[2054.7,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051207012,[[2053.8,0.69796123],[2053.7,0.24359],[2053.5,1.98056141],[2053.3,14.57090209]],[[2054.4,2.13057363],[2054.7,4.09093721],[2054.8,6.12741217],[2055.0,9.87909299]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051235928,[[2053.4,0.73843338],[2053.2,0.24365],[2053.0,1.97638777],[2052.9,10.22390209],[2052.8,13.54327314]],[[2053.8,0.200378],[2053.9,1.97638777],[2054.3,4.042],[2054.4,4.09441685],[2054.5,1.97638777]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051321304,[[2053.3,0.74043375],[2053.1,0.24365],[2052.9,12.20089582],[2052.8,9.16727314],[2052.6,17.11578589]],[[2054.0,0.23595389],[2054.3,10.94085746],[2054.4,6.13089181],[2054.5,1.97699373],[2054.6,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051353121,[[2053.1,1.0280942],[2052.8,4.447],[2052.7,1.97716599],[2052.6,20.74591508],[2051.6,5.9984]],[[2053.4,0.80542797],[2053.5,1.97716599],[2054.0,1.97716599],[2054.1,4.0901753],[2054.2,6.12741217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051387656,[[2053.2,0.79554655],[2053.1,1.97716599],[2052.9,0.24369],[2052.7,0.00498806],[2052.6,14.98401299]],[[2053.6,0.8194547],[2053.9,1.97716599],[2054.0,6.06734129],[2054.1,6.12741217],[2054.2,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051566794,[[2052.7,0.00498806],[2052.4,0.77985909],[2052.2,0.24377],[2052.0,14.40090209],[2051.9,1.97723364]],[[2053.1,0.81708283],[2053.2,1.97723364],[2053.6,9.03467426],[2053.7,6.12741217],[2053.9,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051621243,[[2052.8,0.74334049],[2052.6,0.24372],[2052.5,0.0061365],[2052.4,12.20284079]],[[2053.2,0.80694279],[2053.3,1.9789387],[2053.7,9.05452336],[2054.0,9.88176392]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051678778,[[2052.9,0.75950528],[2052.8,0.2437],[2052.5,0.0061365],[2052.4,16.93033852],[2052.2,12.71978589]],[[2053.6,0.76230369],[2053.7,6.94543643],[2053.9,4.08752336],[2054.0,8.1058486],[2054.1,7.15542813]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051778449,[[2053.3,0.74442799],[2053.2,0.24365],[2052.9,1.97750317],[2052.8,10.22390209],[2052.7,4.713]],[[2053.9,6.09127165],[2054.0,0.04316812],[2054.2,11.10514283],[2054.3,6.12741217],[2054.4,0.00347964]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051795666,[[2053.3,0.74442799],[2053.2,0.24365],[2052.9,1.97750317],[2052.8,10.22390209],[2052.7,4.713]],[[2053.9,6.08213132],[2054.0,0.04316812],[2054.2,11.10514283],[2054.3,6.12741217],[2054.4,0.00347964]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051807480,[[2053.3,0.74442799],[2053.2,0.24365],[2052.7,14.93690209],[2052.5,1.98363967],[2051.6,23.80612025]],[[2053.9,1.97750317],[2054.1,4.09163966],[2054.2,5.036],[2054.3,6.12741217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051935074,[[2054.2,0.76060056],[2054.1,2.21913736],[2053.6,0.00588711],[2053.5,7.96857736],[2053.3,16.21751209]],[[2054.8,0.00542603],[2055.0,0.52147208],[2055.3,6.01759736],[2055.6,11.57108799],[2055.7,0.38839332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771051961596,[[2053.8,0.76060056],[2053.6,0.24948711],[2053.5,1.97478716],[2053.2,4.041],[2053.1,10.22390209]],[[2054.2,0.4851626],[2054.3,1.97478716],[2055.0,16.23289727],[2055.1,6.12666902],[2066.0,50.74138018]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052022448,[[2053.8,0.76060056],[2053.6,0.24948711],[2053.3,1.97646658],[2053.2,14.26490209],[2053.0,1.97646658]],[[2054.5,0.34687906],[2054.6,1.97646658],[2054.7,4.07211011],[2054.9,6.12666902]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052118528,[[2052.9,0.00495258],[2052.8,0.00162607],[2052.7,6.48063517],[2052.6,0.24372],[2050.8,20.35165743]],[[2053.4,0.67515593],[2053.5,1.97663517],[2053.6,0.00488065],[2054.0,1.97663517],[2054.2,9.19642845]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052181477,[[2053.5,0.64339543],[2053.4,0.24363],[2053.1,1.97741913],[2052.9,0.00495258],[2052.8,10.22390209]],[[2054.2,0.00614844],[2054.3,11.17857986],[2054.5,15.60303196],[2054.6,7.65926522],[2055.6,4.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052226511,[[2053.8,0.24358],[2053.7,0.6479193],[2053.5,1.97699701],[2053.3,14.73990209],[2053.1,10.51920834]],[[2054.1,0.6028766],[2054.2,1.97699701],[2054.3,0.00492442],[2054.6,5.165],[2055.0,20.06570223]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052260445,[[2053.9,0.6479193],[2053.8,0.24358],[2053.5,1.97611862],[2053.4,10.22390209],[2053.3,4.516]],[[2054.6,6.00792234],[2054.7,7.16676493],[2054.8,4.08465319],[2055.0,8.34622764],[2055.1,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052356303,[[2053.0,0.83818766],[2052.9,0.00495258],[2052.8,1.97686402],[2052.5,4.496],[2052.0,30.95746172]],[[2053.4,0.56202572],[2053.5,1.97686402],[2054.0,1.97686402],[2054.1,8.11834637],[2054.2,6.12666902]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052433083,[[2052.4,0.60139617],[2052.3,10.22390209],[2052.1,19.09380801],[2051.9,4.872],[2051.5,23.24048519]],[[2053.0,0.59965945],[2053.1,1.97802212],[2053.5,1.97802212],[2053.9,4.042],[2054.0,4.09252091]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052523456,[[2053.2,0.24365],[2053.1,0.58816558],[2052.5,4.347],[2052.4,12.20616212],[2052.1,18.71677589]],[[2053.7,0.56182657],[2053.8,1.97797082],[2053.9,0.00422545],[2054.2,4.08931478],[2054.5,1.97797082]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052552985,[[2054.1,0.58816558],[2054.0,0.24356],[2053.9,0.00371883],[2053.6,1.97615587],[2053.3,4.042]],[[2054.5,1.97615587],[2054.6,0.18939557],[2054.7,0.00397731],[2054.9,4.042],[2055.0,3.95412669]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052611433,[[2054.3,0.84933381],[2054.0,1.97615587],[2053.8,10.22390209],[2053.7,4.198],[2053.5,20.68898176]],[[2054.7,0.63913474],[2054.8,1.97615587],[2054.9,0.00391955],[2055.0,1.97615587],[2055.4,4.08931478]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052682490,[[2054.2,0.91381616],[2053.8,1.97574592],[2053.7,14.40990209],[2053.6,0.00507307],[2052.3,13.147]],[[2054.6,0.5117584],[2054.7,1.97574592],[2055.0,1.98063151],[2055.1,4.04],[2055.2,4.08856213]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052735120,[[2053.8,0.69321076],[2053.7,0.24359],[2053.6,0.00507307],[2053.4,4.177],[2053.3,1.97651077]],[[2054.2,0.69508746],[2054.5,1.97651077],[2054.9,4.08856213],[2055.0,8.10806538],[2058.0,30.4448281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052780652,[[2053.2,0.72294244],[2053.1,0.24366],[2052.8,11.97862798],[2052.7,10.22390209],[2052.6,1.97651077]],[[2053.8,0.66036987],[2053.9,1.97651077],[2054.5,8.11700707],[2054.6,4.042],[2054.7,7.90274522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052943207,[[2052.8,0.73839835],[2052.6,2.61661633],[2052.4,10.22390209],[2052.2,12.71978589],[2052.0,2.37289633]],[[2053.3,3.09983118],[2054.0,11.36334705],[2054.2,6.13420594],[2054.3,7.65926522],[2054.7,10.19189962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771052993465,[[2052.6,0.24816733],[2052.5,0.66152377],[2052.4,4.254],[2052.2,12.59847218],[2052.1,7.00301773]],[[2053.0,0.7315447],[2053.4,2.37457009],[2053.5,4.09245072],[2053.7,6.13420594],[2053.8,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053103351,[[2053.8,0.67329285],[2053.7,0.24358],[2053.2,4.043],[2053.0,12.59588886],[2052.7,19.43858758]],[[2054.2,0.20221125],[2054.5,2.37579523],[2054.7,4.75461018],[2054.8,4.08776606],[2055.0,20.21725199]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053198228,[[2053.8,0.64596287],[2053.7,2.37247157],[2053.6,0.2436],[2053.3,0.00462986],[2053.2,10.22390209]],[[2054.4,0.68628267],[2054.5,7.30528003],[2054.6,4.08797583],[2054.8,6.37767594],[2054.9,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053324239,[[2053.1,0.88780333],[2052.8,9.10653213],[2052.7,4.533],[2052.6,10.22390209],[2052.3,12.71978589]],[[2053.5,0.69198524],[2053.6,2.37248027],[2054.0,2.37248027],[2054.1,4.08797583],[2054.3,6.13420594]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053360266,[[2053.5,0.64609758],[2053.4,2.61668917],[2053.0,2.37305917],[2052.8,20.26097209],[2052.7,4.874]],[[2054.1,0.00568409],[2054.4,0.6903731],[2054.6,2.37305917],[2054.7,4.923],[2054.9,0.24345]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053430914,[[2053.2,0.63650923],[2053.1,0.24800829],[2052.8,2.37226844],[2052.7,4.543],[2052.5,2.37226844]],[[2053.5,0.00583392],[2053.6,3.01203668],[2054.0,2.37226844],[2054.4,8.1237103],[2055.3,18.74973399]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053483158,[[2052.8,0.2437],[2052.7,0.00398912],[2052.5,2.76931208],[2052.4,10.22390209]],[[2053.4,0.69559521],[2053.5,0.00583392],[2053.7,2.76931208],[2053.9,8.1258859],[2054.5,23.1472117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053518894,[[2053.9,0.7647527],[2053.8,0.24358],[2053.2,2.76931208],[2053.1,10.22390209],[2053.0,8.76371208]],[[2054.3,0.77043355],[2054.5,6.81131208],[2054.8,4.0838859],[2055.0,12.95531208],[2055.1,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053639403,[[2052.8,0.24795985],[2052.6,0.82123298],[2052.2,14.97057548],[2052.0,2.76907246],[2051.9,12.71978589]],[[2053.2,0.80418841],[2053.3,2.76907246],[2053.6,4.09002404],[2053.7,6.13420594],[2053.9,12.65526522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053701469,[[2052.4,0.82524574],[2052.3,0.24376],[2052.2,4.761],[2052.1,2.96857299],[2052.0,10.20957548]],[[2052.8,0.00569515],[2053.0,3.77370757],[2053.3,4.09002404],[2053.5,12.07110256],[2053.6,7.65926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053805156,[[2053.7,0.76843927],[2053.6,0.2436],[2053.3,2.96721377],[2053.1,14.24923092],[2053.0,2.96721377]],[[2054.4,12.09560442],[2054.6,4.09315224],[2055.2,10.21171575],[2055.4,6.423],[2055.5,17.63964469]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053855895,[[2054.1,0.85609027],[2054.0,0.24356],[2053.9,0.00506277],[2053.5,10.22030611],[2053.2,15.72201527]],[[2054.4,0.00604406],[2054.5,2.9650736],[2054.7,5.143],[2054.9,4.08993027],[2055.0,9.09857018]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053897331,[[2054.7,0.83603909],[2054.6,3.20512811],[2054.2,4.041],[2054.1,10.22030611],[2054.0,8.95316811]],[[2055.3,3.80377006],[2055.5,0.00438183],[2055.8,5.296],[2055.9,4.08993027],[2056.1,6.37765356]]]
["bitfinex-derivatives","ETHF0:USTF0",1771053931150,[[2054.6,0.81780638],[2054.5,0.24349],[2054.3,2.96163811],[2054.1,2.96163811],[2053.9,15.10436888]],[[2055.1,0.83665867],[2055.2,2.96163811],[2055.5,7.00063811],[2055.7,4.07623621],[2055.8,6.37769356]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054025966,[[2054.1,4.858]],[[2055.2,0.79355352],[2055.3,2.96141523],[2055.9,4.08421879],[2056.0,3.80733778],[2056.1,10.17334356]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054072388,[[2054.6,0.78351897],[2054.5,3.20490523],[2054.4,0.00449162],[2054.2,10.22030611],[2054.0,7.80541523]],[[2055.2,0.74774571],[2055.3,2.96141523],[2055.5,5.29],[2055.7,4.07820659],[2055.8,6.37769356]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054177278,[[2054.9,0.75465756],[2054.8,2.96259761],[2054.6,4.28349],[2054.4,10.22479773],[2054.2,12.75778865]],[[2055.5,0.76810555],[2055.6,2.96259761],[2055.9,5.4250122],[2056.0,3.80852016],[2056.1,4.07860532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054251223,[[2055.2,0.66786525],[2055.1,0.24343],[2054.8,7.9436707],[2054.6,2.9616707]],[[2055.8,0.732426],[2055.9,0.0060122],[2056.0,0.84592255],[2056.1,5.412],[2056.2,2.9616707]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054301459,[[2054.2,0.73921206],[2054.0,0.24356],[2053.8,13.18074962],[2053.7,4.039],[2053.5,15.71823216]],[[2054.6,0.71088848],[2054.7,2.96609312],[2054.9,2.96044351],[2055.2,4.08595726],[2055.3,10.43685033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054342686,[[2053.5,0.61241437],[2053.4,0.24363],[2053.3,4.041],[2053.1,10.22396114],[2052.8,18.75287865]],[[2054.2,0.70143344],[2054.5,2.96540536],[2054.7,0.00407188],[2054.9,4.041],[2055.0,7.03500797]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054432558,[[2053.1,0.66132135],[2053.0,0.24368],[2052.9,2.96642813],[2052.5,2.96642813],[2052.4,0.00447441]],[[2053.5,0.70214947],[2053.8,2.96642813],[2054.0,2.96642813],[2054.1,4.441],[2054.2,4.08473004]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054465386,[[2052.9,0.65371801],[2052.4,2.97220054],[2052.1,10.03816],[2052.0,13.08490973],[2051.0,15.24397327]],[[2053.7,0.70060501],[2053.8,2.96772613],[2053.9,0.00545236],[2054.0,4.041],[2054.2,0.24354]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054566263,[[2052.4,0.00447441],[2052.2,0.62052867],[2052.0,4.28579],[2051.8,9.88353886],[2051.7,13.1891828]],[[2052.9,0.67207891],[2053.1,2.96887669],[2053.5,7.05348888],[2053.6,6.10406974],[2053.8,13.10293585]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054631523,[[2052.4,0.63992048],[2052.0,3.21292996],[2051.8,9.88353886],[2051.6,10.20819085]],[[2052.8,0.6556713],[2052.9,2.96913996],[2053.0,4.546],[2053.3,4.08461219],[2053.4,6.34769974]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054683654,[[2050.6,0.59449988],[2050.5,2.96993996],[2050.3,0.24399],[2050.2,4.755],[2050.0,2.96913996]],[[2051.3,0.59465358],[2051.4,2.96913996],[2051.7,4.043],[2052.0,3.21293996],[2055.1,17.75948306]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054746800,[[2051.1,0.64301898],[2051.0,4.41491],[2050.7,2.97236114],[2050.6,0.00358042],[2050.5,0.0008]],[[2051.7,0.62746308],[2051.8,0.0056504],[2051.9,2.97236114],[2052.4,4.07199927],[2052.5,2.97236114]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054831176,[[2051.2,0.72343229],[2051.1,0.2439],[2050.6,0.00358042],[2050.3,2.97219858],[2049.7,21.24793327]],[[2051.7,0.69358549],[2051.8,0.00612353],[2051.9,2.97219858],[2052.0,2.97219858],[2052.3,4.07624028]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054863796,[[2051.3,0.05693707],[2050.6,0.00358042],[2050.3,4.881],[2050.2,18.76033865],[2050.0,2.97219858]],[[2051.8,0.71823336],[2052.0,2.97619741],[2052.5,7.056861],[2052.7,6.34777974]]]
["bitfinex-derivatives","ETHF0:USTF0",1771054926459,[[2051.4,0.74125117],[2051.3,0.24388],[2051.0,7.01690197],[2050.6,6.00504042],[2050.5,2.97190197]],[[2051.7,0.79897195],[2051.8,2.97190197],[2052.0,0.00399883],[2052.5,7.05659974],[2052.6,21.67403328]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055019138,[[2053.2,0.79230438],[2053.1,7.25464323],[2052.6,5.99568],[2052.5,2.96798323],[2052.4,5.99623]],[[2053.6,1e-08],[2053.9,0.8427309],[2054.0,2.96798323],[2054.3,4.05895023],[2054.4,6.10406974]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055042058,[[2053.5,0.24362],[2053.4,0.76956048],[2053.2,4.564],[2053.0,2.96798323],[2052.6,18.75342865]],[[2053.8,3.7518886],[2054.1,0.00502064],[2054.5,7.02693346],[2054.8,14.05334585],[2054.9,10.00511092]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055094499,[[2055.3,0.74754044],[2055.2,0.24341],[2055.0,0.0039152],[2054.8,4.039],[2054.5,8.95650523]],[[2055.8,0.77304313],[2056.0,0.8495974],[2056.2,2.96639523],[2056.5,2.96639523],[2056.6,0.24325]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055123015,[[2054.2,1.04244426],[2054.0,2.96339163],[2053.5,2.96339163],[2052.7,15.24397327]],[[2054.7,0.85029152],[2055.0,2.96339163],[2055.5,9.07409326],[2055.6,7.66502714],[2058.3,30.4448281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055147933,[[2054.5,0.83119816],[2054.4,2.96339163],[2054.0,2.96339163],[2053.9,0.24357],[2053.8,0.00581612]],[[2054.8,1e-08],[2054.9,0.84140985],[2055.1,2.96339163],[2055.4,4.06792551],[2055.5,2.96339163]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055182065,[[2054.7,0.90087907],[2054.5,0.24349],[2054.2,7.45403793],[2054.0,2.96203793],[2053.0,5.9943]],[[2055.1,0.88462342],[2055.5,2.96203793],[2055.6,4.07603486],[2055.7,6.11070163],[2057.4,19.12681]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055220591,[[2055.5,1.15877055],[2055.3,0.00363409],[2055.2,4.038],[2055.0,2.96203793],[2054.7,5.98944]],[[2056.1,0.96393402],[2056.2,2.96203793],[2056.3,0.00370532],[2056.5,7.03807279],[2056.6,6.11070163]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055242319,[[2055.9,0.97692324],[2055.7,0.24336],[2055.5,6.99631365],[2055.3,0.00363409],[2055.0,2.95831365]],[[2056.2,0.96637108],[2056.3,2.95831365],[2056.4,0.00554306],[2057.0,7.03434851],[2057.2,6.11070163]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055302075,[[2054.6,0.00590847],[2054.4,0.05430603],[2054.1,7.61142337],[2053.5,21.71369202],[2048.0,50.87914359]],[[2055.0,1.04201458],[2055.4,2.96288337],[2055.5,4.08152646],[2055.6,6.11070163],[2056.0,13.16208725]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055343806,[[2054.1,1.01265261],[2053.7,4.28828232],[2053.5,2.96288337],[2053.0,2.96288337],[2052.9,10.86459]],[[2054.6,0.99490246],[2054.7,2.96288337],[2055.3,4.08152646],[2055.5,14.344975],[2059.7,30.4448281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055380839,[[2054.6,1.04666462],[2054.5,3.20778681],[2054.1,4.199],[2054.0,2.96428681],[2053.9,5.99184]],[[2055.1,1.04756217],[2055.3,2.96428681],[2055.5,7.99228681],[2055.7,4.08205146],[2055.8,0.0049195]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055415758,[[2055.6,1.2666063],[2055.3,0.00467609],[2055.2,2.96428681],[2055.1,4.361],[2053.1,20.35165743]],[[2055.9,1.02535759],[2056.0,2.96428681],[2056.3,0.00395585],[2056.5,2.96428681],[2056.7,4.05486519]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055463700,[[2057.1,1.06986754],[2056.8,0.24781464],[2056.5,6.99355225],[2056.1,16.20232355],[2055.8,13.129]],[[2057.7,1.05468151],[2057.8,2.95855225],[2058.2,0.0037723],[2058.4,4.05486519],[2058.5,3.20158225]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055478315,[[2059.1,0.66201159],[2058.9,0.00389497],[2058.8,1.31285754],[2058.6,4.032],[2058.3,4.24366469]],[[2060.3,1.05468151],[2060.4,4.48646469],[2060.6,8.902],[2060.8,4.24366469],[2060.9,0.00546874]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055494423,[[2059.4,1.12084541],[2059.3,0.24293],[2059.1,7.48111648],[2059.0,4.24770427],[2058.9,0.00389497]],[[2060.3,1.08080682],[2060.6,4.24770427],[2060.7,4.76778],[2060.9,7.5519142],[2061.1,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055542145,[[2059.7,1.13720599],[2059.4,4.031],[2059.1,7.72406648],[2058.9,0.00389497],[2058.4,17.00074629]],[[2060.9,1.20029075],[2061.0,10.28392259],[2061.1,4.24295764],[2061.3,4.0662148],[2061.4,10.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055563566,[[2059.5,1.24217644],[2059.3,0.24292],[2059.2,7.48111648],[2059.0,4.03],[2058.9,10.10934464]],[[2060.6,1.15098357],[2060.9,6.09787826],[2061.0,17.83036805],[2061.1,0.24273]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055595598,[[2059.5,1.1985151],[2059.4,7.48111648],[2059.3,0.24293],[2059.1,10.10544967],[2059.0,4.149]],[[2060.8,1.18919588],[2061.0,15.18092259],[2061.1,4.06090233],[2061.2,10.3408359],[2061.3,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055641026,[[2058.9,1.19547441],[2058.5,7.48111648],[2058.3,0.24304],[2058.2,10.10544967],[2058.0,8.27792375]],[[2059.4,1.19335519],[2059.7,4.25099048],[2059.8,8.94443697],[2059.9,6.09215546]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055665062,[[2058.5,0.00393951],[2058.3,1.26587471],[2057.9,7.48111648],[2057.8,3.19420521],[2057.6,10.10544967]],[[2058.9,1.21828958],[2059.0,2.95109521],[2059.4,7.75709521],[2059.5,4.06143697],[2059.7,6.09622219]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055710499,[[2058.0,8.699513],[2057.7,14.20644967],[2057.4,15.95203386],[2056.9,0.38857819],[2056.0,5.9856]],[[2058.6,1.23965675],[2058.7,2.95109521],[2059.0,2.95109521],[2059.3,4.07171966],[2059.5,15.88215546]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055766940,[[2056.4,1.20545593],[2056.3,2.95414506],[2056.0,2.95414506],[2055.9,0.24333],[2055.6,14.48691237]],[[2057.0,1.1647608],[2057.1,2.95414506],[2057.5,7.17814506],[2057.6,0.24314],[2057.8,4.07171966]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055785657,[[2056.0,1.20470552],[2055.9,0.24333],[2055.6,2.9580234],[2055.3,10.10544967],[2055.1,4.128]],[[2056.9,2.96249018],[2057.1,4.063],[2057.4,6.09215546],[2057.5,10.50446886]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055832389,[[2056.7,1.19826842],[2056.6,0.24325],[2056.3,2.9580234],[2056.0,2.9580234],[2055.9,14.14646587]],[[2057.3,1.15023024],[2057.5,2.9580234],[2057.8,0.24311],[2057.9,4.898],[2058.0,7.0379562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055893140,[[2057.1,0.24938738],[2057.0,1.18676171],[2056.8,2.95555371],[2056.5,6.98955371],[2056.3,14.36965659]],[[2057.5,1.21022957],[2057.6,2.95555371],[2058.0,2.95555371],[2058.4,4.034],[2058.5,4.0799328]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055900448,[[2056.9,0.24321],[2056.8,1.19040898],[2056.5,2.95555371],[2056.0,6.99055371],[2055.9,10.1158764]],[[2057.2,1.21022957],[2057.3,2.95555371],[2057.5,2.95555371],[2057.9,4.849],[2058.2,0.24307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771055956389,[[2057.1,1.46102699],[2056.5,2.95686836],[2056.4,0.00462441],[2056.3,14.1508764],[2056.1,5.98543]],[[2057.7,1.20089106],[2057.8,2.95686836],[2058.0,0.00511797],[2058.2,8.5519328],[2058.4,6.09215546]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056054151,[[2057.8,1.26518407],[2057.7,0.24312],[2057.4,2.95441727],[2057.1,14.20205842],[2057.0,2.95441727]],[[2058.5,1.21060563],[2058.8,2.95441727],[2059.0,7.02893456],[2059.4,12.51564794],[2060.2,5.97379]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056082162,[[2058.5,1.31029878],[2058.4,0.24304],[2058.1,2.95441727],[2058.0,2.95441727],[2057.9,0.00560871]],[[2059.2,1.30541212],[2059.6,7.23741727],[2059.9,4.07451729],[2060.0,9.07573562],[2060.1,14.15838009]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056100879,[[2060.0,1.22789901],[2059.8,2.95081669],[2059.5,2.95081669],[2059.2,0.24294],[2059.1,5.97665]],[[2060.6,2.95081669],[2060.7,1.28803299],[2061.0,2.95081669],[2061.1,4.03601662],[2061.4,0.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056159629,[[2059.7,1.25373575],[2059.4,0.24292],[2059.2,2.94746132],[2059.0,13.11551974],[2058.9,5.97733]],[[2060.4,1.20258725],[2060.7,2.94746132],[2060.8,4.819],[2060.9,0.24622188],[2061.0,7.02197861]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056169944,[[2062.6,5.9665],[2062.4,5.96696],[2062.2,5.96778],[2062.1,5.96807],[2061.8,5.89492264]],[[2064.5,7.65164794],[2064.9,10.20219725],[2065.0,2.94746132],[2065.1,12.63211444],[2065.5,19.5606449]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056189052,[[2063.2,2.0230651],[2062.9,0.00562606],[2062.7,0.24253],[2062.2,4.22990078],[2060.1,25.86210224]],[[2064.0,1.23618129],[2064.4,4.878],[2064.5,0.00570315],[2064.7,0.2423],[2064.8,4.22990078]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056225393,[[2062.1,1.4801091],[2061.9,8.22366482],[2061.8,0.00413603],[2061.7,6.03189324],[2061.5,11.56386655]],[[2063.4,1.21727287],[2063.5,5.06544],[2063.6,4.23296279],[2063.8,4.851],[2064.0,0.00547181]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056248811,[[2061.5,1.40329659],[2061.0,6.03189324],[2060.8,11.77282934],[2060.6,0.24277],[2060.5,4.026]],[[2062.2,1.37550483],[2062.3,4.804],[2062.4,4.23296279],[2062.5,0.0045189],[2062.6,0.24255]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056260622,[[2061.5,1.39962362],[2061.2,6.03189324],[2061.1,0.00546373],[2061.0,11.77282934],[2060.7,9.9252557]],[[2062.5,1.38002373],[2062.8,8.50149279],[2062.9,4.02794242],[2063.1,6.07336745]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056317868,[[2062.2,0.6232924],[2062.1,0.00386575],[2062.0,6.02707025],[2061.8,7.53986655],[2061.6,0.24265]],[[2062.6,1.45851695],[2062.9,4.973],[2063.4,10.42846],[2063.8,8.87894242],[2064.0,16.62092248]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056334887,[[2062.2,6.02707025],[2062.1,0.26305521],[2062.0,7.78246655],[2061.7,9.9252557]],[[2062.6,1.70236067],[2062.7,5.277],[2062.9,2.94468047],[2063.4,4.27040242],[2063.5,13.86449434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056372421,[[2061.7,7.1826492],[2061.6,0.00413684],[2061.5,7.53986655],[2061.4,2.9414735],[2061.3,0.24269]],[[2062.0,1.70964715],[2062.3,8.5734735],[2062.5,53.9274735],[2062.7,0.24253],[2063.1,7.46327121]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056403048,[[2068.1,0.39544514],[2068.0,0.24191],[2067.6,4.21652815],[2067.5,5.95245],[2066.7,3.93579464]],[[2068.9,3.33793122],[2069.0,40.8],[2069.5,6.16],[2070.0,4.21028152],[2070.1,0.00377876]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056418064,[[2083.2,0.00340007],[2082.7,3.48772607],[2082.6,4.52489837],[2082.5,5.90955],[2082.3,5.91005]],[[2085.1,3.25461036],[2085.2,5.02],[2085.3,0.00385731],[2085.9,5.90003],[2086.1,5.89945]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056422963,[[2075.7,6.16947009],[2075.6,5.92925],[2075.4,5.92982],[2075.1,5.93056],[2074.7,5.93165]],[[2076.7,40.8],[2077.2,6.04667729],[2078.6,5.9062159],[2078.9,5.91997],[2079.0,0.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056445870,[[2075.1,6.41054009],[2074.6,6.7688744],[2074.4,5.93252],[2074.2,5.93306],[2074.1,10.16240742]],[[2076.4,6.04667729],[2077.1,4.851],[2077.6,41.0408],[2077.8,5.92305],[2077.9,5.9062159]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056453578,[[2074.1,6.31195097],[2073.8,0.00422755],[2073.7,5.41662224],[2073.6,5.93489],[2073.5,6.78231553]],[[2075.1,40.8],[2075.6,6.4304519],[2075.8,7.135],[2076.0,0.24098],[2076.6,5.92646]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056466094,[[2075.3,6.12962359],[2075.0,0.24109],[2074.8,5.9285159],[2074.6,4.791],[2074.5,5.93219]],[[2076.9,6.21990406],[2077.0,7.153],[2077.2,0.24084],[2077.4,10.7795159],[2077.7,5.92335]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056497310,[[2071.8,0.24537837],[2071.2,5.9285159],[2071.1,7.48418652],[2070.9,11.35919224],[2070.8,11.45531553]],[[2072.7,7.56876374],[2072.8,7.216],[2073.1,5.9285159],[2073.3,0.00401155],[2073.5,6.1697859]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056503820,[[2071.9,0.8995928],[2071.2,17.29246098],[2071.1,6.78231553],[2071.0,5.94239],[2070.9,9.476]],[[2072.5,7.25],[2072.6,48.49297992],[2072.8,0.00372552],[2074.1,13.027],[2074.5,4.01876053]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056526428,[[2074.1,7.45535775],[2073.7,3.92492375],[2073.6,5.93492],[2073.5,9.99762224],[2073.4,5.9355]],[[2074.7,5.92280687],[2074.9,7.463],[2076.2,0.24096],[2076.5,4.01876053],[2076.6,5.93081856]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056560661,[[2073.5,0.24469256],[2073.2,7.98623554],[2073.1,6.78231553],[2072.9,4.18969428],[2072.8,9.02695867]],[[2074.2,8.1400662],[2074.3,7.696],[2074.6,40.8],[2075.1,4.18969428],[2075.3,4.03617272]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056577566,[[2074.9,0.00346399],[2074.6,8.04190939],[2074.3,0.24117],[2074.1,4.18969428],[2074.0,5.90245743]],[[2075.3,7.85744845],[2075.4,40.8],[2075.5,7.736],[2075.7,0.00374996],[2076.4,4.18969428]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056584173,[[2074.9,8.46204535],[2074.5,4.18520089],[2074.4,5.90245743],[2074.3,5.93758927],[2074.2,7.38637385]],[[2075.7,7.76774996],[2076.0,7.75769565],[2076.2,4.18520089],[2076.5,10.186],[2077.1,50.2068765]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056624715,[[2071.9,8.20812881],[2071.4,4.42671089],[2071.2,3.94015649],[2071.1,5.90245743],[2071.0,3.823]],[[2072.4,7.969],[2072.6,7.20228304],[2073.0,40.8],[2073.2,4.18520089],[2073.9,18.4668765]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056632811,[[2071.9,8.04683652],[2071.3,4.18520089],[2071.2,3.94015649],[2071.1,3.823],[2070.7,4.826]],[[2072.3,6.60014474],[2072.4,7.53503],[2072.6,8.93e-06],[2073.0,44.98520089],[2073.5,4.0108955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056653214,[[2071.6,7.52955152],[2071.5,0.2415],[2071.0,3.94015649],[2070.8,11.85123954],[2070.7,11.58384093]],[[2072.6,8.93e-06],[2072.8,4.0678919],[2072.9,4.0108955],[2073.1,5.4398765],[2073.3,7.53376985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056692745,[[2069.9,7.51088501],[2069.8,0.2417],[2069.5,6.73930183],[2069.3,4.19746708],[2069.2,13.33394385]],[[2070.7,14.32414871],[2071.1,0.00534293],[2071.7,4.826],[2071.8,4.0108955],[2072.0,4.43891708]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056717160,[[2071.3,0.24564719],[2071.1,5.76402397],[2071.0,4.19675289],[2070.8,5.90245743],[2070.6,12.13337385]],[[2071.6,7.97401417],[2071.7,7.74424662],[2071.9,40.8],[2072.5,4.19675289],[2072.9,11.28053167]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056724061,[[2071.5,0.24149],[2071.3,0.00413719],[2071.0,14.93612836],[2070.8,5.94294],[2070.7,7.38637385]],[[2072.6,7.97965917],[2072.7,13.16475289],[2072.9,40.8],[2073.6,4.0108955],[2073.7,0.24125]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056769402,[[2070.9,9.09940303],[2070.8,4.06458],[2070.6,2.91489777],[2070.4,4.924],[2070.3,7.38637385]],[[2071.4,18.68374445],[2071.9,40.8],[2072.0,2.91489777],[2072.5,8.59615427],[2093.4,45.90988765]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056781898,[[2071.8,9.13056119],[2071.3,12.37137385],[2071.0,14.96935867],[2070.8,10.13637259],[2070.7,0.00550326]],[[2072.4,8.73927705],[2072.5,40.8],[2072.6,0.005645],[2072.7,9.55],[2074.2,5.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056801509,[[2071.4,8.88910119],[2071.3,0.24152],[2070.9,0.00519818],[2070.8,5.005],[2070.7,5.94325]],[[2072.4,8.73927705],[2072.5,40.8],[2072.7,13.92240259],[2072.9,0.00608646],[2073.0,4.04219697]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056842359,[[2071.1,1.66052],[2070.8,9.19612165],[2070.6,0.00525614],[2070.5,5.056],[2070.2,18.16103385]],[[2071.4,9.76227855],[2071.8,10.181],[2072.0,4.19835434],[2072.1,40.8],[2072.5,4.02756226]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056845259,[[2070.8,9.43770165],[2070.6,0.00525614],[2070.5,5.064],[2070.2,0.78152],[2070.1,11.58472819]],[[2071.4,9.76227855],[2071.8,10.181],[2072.0,4.19835434],[2072.1,40.8],[2072.4,4.26896226]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056876974,[[2072.7,0.24135],[2072.2,0.00450032],[2072.0,0.78152],[2071.8,10.13835434],[2071.4,5.94128]],[[2073.1,9.12226597],[2073.2,40.8],[2073.3,0.00450236],[2073.4,10.412],[2073.6,4.19835434]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056919401,[[2072.5,0.24138],[2072.3,9.48966472],[2072.1,5.2268192],[2072.0,8.16789385],[2071.6,9.02695867]],[[2073.1,9.85551683],[2073.2,10.957],[2073.4,4.19229496],[2073.6,40.80534062],[2074.0,4.04098461]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056936012,[[2071.1,9.73473365],[2070.8,0.78152],[2070.6,5.23],[2070.5,13.33019385],[2069.8,5.94569]],[[2072.1,9.10454124],[2072.2,11.026],[2072.4,40.8],[2072.8,14.61965496],[2073.1,10.4544951]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056952425,[[2071.9,8.92363953],[2071.8,0.24146],[2071.5,7.38637385],[2071.3,5.244],[2071.2,13.22157512]],[[2072.4,40.80621411],[2072.5,11.295],[2072.6,9.28001078],[2072.9,4.19461645],[2073.5,5.4398765]]]
["bitfinex-derivatives","ETHF0:USTF0",1771056989146,[[2073.7,9.1793023],[2073.6,0.24125],[2073.1,4.19461645],[2073.0,5.93667],[2072.9,5.346]],[[2074.0,8.84006893],[2074.1,40.80516244],[2074.3,11.805],[2074.7,4.19461645],[2075.3,4.01706062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057003360,[[2072.8,8.84186433],[2072.7,0.00377495],[2072.2,16.9409903],[2072.0,0.78152],[2071.9,14.96659867]],[[2073.4,9.11466754],[2073.5,11.929],[2074.0,10.186],[2074.1,44.99977889],[2074.4,19.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057025462,[[2074.2,9.00877227],[2074.1,5.391],[2073.9,5.93403],[2073.7,5.93469],[2073.6,4.19196189]],[[2075.4,8.87178759],[2075.5,40.8],[2075.8,7.994],[2076.0,4.19196189],[2076.5,4.01706062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057068116,[[2075.2,8.96855752],[2075.1,5.67208],[2074.6,4.18238094],[2074.5,13.31867385],[2074.3,5.9329]],[[2076.0,9.22157887],[2076.1,40.8],[2076.3,4.18238094],[2076.6,12.355],[2076.9,4.01706062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057087530,[[2074.7,8.86616954],[2074.4,9.65038094],[2073.9,5.93393],[2073.8,7.38637385],[2073.7,5.93454]],[[2075.9,9.01780009],[2076.0,4.18238094],[2076.2,0.00608728],[2076.5,12.472],[2076.7,0.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057094637,[[2073.9,0.24554799],[2073.5,8.86616954],[2073.4,15.68123358],[2073.1,4.18238094],[2073.0,5.93665]],[[2074.7,9.02239791],[2074.8,4.18238094],[2075.4,12.489],[2075.7,0.24102],[2076.0,4.01706062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057114361,[[2073.6,9.18356702],[2073.4,4.18238094],[2073.3,5.93576],[2073.1,11.42234],[2072.8,7.38637385]],[[2074.5,9.27167572],[2074.7,12.58959782],[2075.1,4.18238094],[2075.2,10.186],[2075.9,4.01706062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057150883,[[2074.0,9.11450452],[2073.8,0.00472472],[2073.7,0.78152],[2073.6,18.85327385],[2072.9,12.31062309]],[[2074.9,49.5757617],[2075.1,12.891],[2075.6,14.36742393],[2075.8,0.24479641],[2083.9,64.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057174409,[[2074.0,9.11450452],[2073.9,0.78152],[2073.8,0.00472472],[2073.6,7.38637385],[2073.3,14.96267867]],[[2074.8,8.7757617],[2074.9,13.051],[2075.1,40.8],[2075.2,4.18142393],[2075.4,4.01706062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057199937,[[2074.1,8.95948703],[2074.0,0.78152],[2073.8,0.00472472],[2073.7,7.38637385],[2073.6,5.613]],[[2074.8,8.96511641],[2074.9,13.411],[2075.1,40.8],[2075.2,4.18489401],[2075.4,4.04367834]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057223648,[[2069.8,9.00770085],[2069.5,1.0785744],[2069.2,4.18489401],[2068.7,5.94888],[2068.4,0.38986893]],[[2070.9,8.73565848],[2071.0,4.18489401],[2071.5,11.272],[2071.7,0.24148],[2071.9,0.00432638]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057251968,[[2070.6,8.40971467],[2070.5,0.24162],[2070.2,0.78152],[2070.1,5.69],[2069.9,5.94556]],[[2071.1,40.8],[2071.4,8.46712603],[2071.5,13.644],[2072.0,0.24145],[2072.1,4.03522964]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057269376,[[2069.5,0.8422378],[2069.2,8.9123584],[2069.0,5.94278],[2068.4,13.22560128],[2068.1,12.31062309]],[[2070.5,9.17331832],[2070.6,4.19864261],[2070.7,13.93],[2070.8,0.24159],[2071.0,8.8607107]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057311404,[[2069.0,8.66460784],[2068.9,0.00585342],[2068.6,0.24183],[2068.2,9.95383676],[2068.0,9.02695867]],[[2069.7,8.85473152],[2069.8,40.8],[2069.9,4.20683905],[2070.0,12.413],[2070.3,4.29356091]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057333225,[[2069.3,8.21671965],[2069.2,0.24177],[2069.0,4.20683676],[2068.9,0.00585342],[2068.6,14.97620867]],[[2069.9,2.29e-06],[2070.1,8.71713518],[2070.2,40.8],[2070.3,14.233],[2070.5,4.20683676]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057380560,[[2069.1,9.11503797],[2069.0,0.78152],[2068.9,0.00585342],[2068.6,8.87021922],[2068.5,5.861]],[[2070.0,48.98031403],[2070.1,0.00591386],[2070.5,6.02583847],[2070.7,7.5493816],[2070.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057404178,[[2070.7,0.0050412],[2070.6,0.2416],[2070.3,3.82974001],[2069.7,13.39651852],[2069.6,4.20138854]],[[2071.5,8.79988278],[2071.6,14.851],[2071.7,0.00442282],[2071.8,40.8],[2072.1,4.20138854]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057423701,[[2070.2,4.71833685],[2069.5,14.17874852],[2069.4,5.158],[2069.3,10.78421],[2069.1,14.97470867]],[[2070.9,9.10757631],[2071.0,40.8],[2071.4,14.981],[2071.5,0.2415],[2071.8,4.01743762]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057454428,[[2071.3,0.24152],[2071.1,14.74992741],[2071.0,0.78152],[2070.7,7.45055852],[2070.6,4.20061709]],[[2071.9,8.70446764],[2072.3,19.59361709],[2072.6,10.186],[2073.0,4.27868796],[2073.2,12.44883847]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057499139,[[2070.9,0.24157],[2070.8,8.70470429],[2070.5,7.45055852],[2070.2,6.047],[2069.8,10.14324227]],[[2071.9,8.94824159],[2072.1,19.99955865],[2072.2,40.8],[2072.3,0.24141],[2072.4,10.45424768]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057517658,[[2069.8,9.47211119],[2069.4,13.51055852],[2069.3,10.19228628],[2069.2,4.19755227],[2069.0,19.81207867]],[[2071.2,9.05374427],[2071.3,16.019],[2071.6,0.2415],[2071.7,8.24084406],[2071.9,6.02583847]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057556098,[[2069.3,0.24176],[2069.2,8.91698346],[2069.1,7.45055852],[2068.9,6.123],[2068.8,9.80847867]],[[2070.1,8.71155961],[2070.2,16.559],[2070.4,45.00502668],[2070.6,0.00412141],[2070.7,4.03363411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057578305,[[2068.7,9.31345737],[2068.4,4.20585763],[2068.3,13.63355852],[2068.2,10.07231637],[2068.0,15.75938867]],[[2069.4,9.4422789],[2069.5,40.8],[2070.2,4.44751763],[2070.3,4.05117379],[2071.0,10.04306412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057608033,[[2068.1,9.83859839],[2068.0,6.376],[2067.9,7.45055852],[2067.6,13.23630716],[2061.9,50.84029212]],[[2068.8,9.23157235],[2069.1,17.048],[2069.4,4.20934849],[2069.5,40.8],[2069.7,4.05117379]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057639268,[[2068.8,8.93392262],[2068.7,0.24183],[2068.5,10.23413061],[2068.4,7.45055852],[2068.1,17.90658768]],[[2069.1,0.00365216],[2069.2,49.83931148],[2069.4,17.36],[2069.7,2.92361061],[2070.9,10.04306412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057684701,[[2067.6,7.45055852],[2067.3,9.02695867],[2067.2,9.84845145],[2067.0,2.92345145],[2066.9,12.40803394]],[[2068.1,9.23778015],[2068.2,2.92345145],[2068.3,18.214],[2068.5,43.72345145],[2068.7,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057710823,[[2068.4,9.24597761],[2068.3,0.24186],[2068.2,2.92345145],[2068.0,10.08145145],[2067.9,7.45055852]],[[2068.8,9.23778015],[2069.1,2.92710361],[2069.5,2.92345145],[2069.6,4.05052907],[2070.8,18.59393755]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057737448,[[2067.8,0.24193],[2067.4,2.92403554]],[[2068.2,1.5629282],[2068.3,40.8],[2068.8,18.868],[2068.9,2.92403554],[2069.1,0.00365216]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057780285,[[2067.8,10.85139135],[2067.4,7.45],[2067.3,2.92403554],[2067.0,8.87791554],[2064.8,26.77311684]],[[2068.4,10.65561445],[2068.7,2.92403554],[2068.9,17.334],[2069.0,6.97456461],[2071.8,20.40439451]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057802498,[[2067.8,10.15531304],[2067.7,2.92521317],[2067.6,0.00419991],[2067.5,10.67317317],[2067.1,5.95357]],[[2068.5,40.8],[2068.6,10.23787471],[2068.7,2.92521317],[2068.9,19.553],[2069.0,2.92521317]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057857451,[[2068.2,0.24188],[2068.1,17.4101668],[2068.0,2.92521317],[2067.5,2.92521317],[2067.4,0.879]],[[2068.7,9.45682716],[2068.9,40.8],[2069.0,22.98221317],[2069.1,0.00365216],[2069.4,4.05052907]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057883073,[[2070.3,0.24164],[2070.1,7.883],[2070.0,9.89835672],[2069.9,0.00599411],[2069.2,5.08050189]],[[2070.7,9.90771731],[2070.8,40.8],[2071.3,20.055],[2071.5,10.186],[2071.6,4.44300189]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057908993,[[2069.4,9.66844714],[2069.3,7.925],[2069.2,0.879],[2069.1,2.91830323],[2069.0,8.86643323]],[[2070.5,9.19047867],[2070.6,2.91830323],[2070.7,20.05282952],[2070.8,44.85052907],[2070.9,6.08097396]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057943016,[[2070.3,9.64261101],[2070.2,3.16005802],[2069.7,8.845],[2069.5,8.86509802],[2068.9,20.9265038]],[[2070.7,9.15586603],[2071.1,20.051],[2071.2,14.2363069],[2071.4,6.07546036],[2071.5,10.51273347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057982543,[[2072.4,9.13133689],[2072.3,0.24141],[2072.2,2.91840802],[2072.0,2.91840802],[2071.9,8.111]],[[2072.9,8.65908167],[2073.0,2.91840802],[2073.5,15.93140802],[2073.8,4.28920211],[2074.0,0.38536838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771057999755,[[2072.6,9.13133689],[2072.5,0.0058732],[2071.6,4.827],[2071.5,5.94085],[2071.3,13.96844]],[[2073.7,8.37005961],[2073.8,40.8],[2074.3,4.19109896],[2074.4,20.028],[2074.7,4.28909211]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058037178,[[2074.3,8.79540505],[2074.2,0.24118],[2073.8,5.185],[2072.8,18.15235143]],[[2075.2,7.27727486],[2075.4,20.016],[2075.8,0.00419268],[2075.9,41.04099],[2076.4,5.92699]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058051681,[[2073.8,8.36143145],[2073.7,2.90739594],[2073.6,0.24125],[2073.5,2.90739594],[2073.3,0.00612582]],[[2074.3,0.00420028],[2074.7,50.986],[2075.0,23.07062039],[2075.7,6.423],[2075.8,10.12576727]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058079318,[[2073.6,8.01178144],[2073.3,0.00612582],[2073.0,4.945],[2072.9,4.18422703],[2072.8,5.93724]],[[2074.5,8.62796387],[2074.6,40.8],[2074.7,7.19300887],[2074.8,4.18422703],[2074.9,4.03862039]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058102724,[[2074.0,7.95448621],[2073.9,0.24122],[2073.6,4.19009522],[2073.3,5.93578],[2073.1,10.76332]],[[2074.6,7.87509929],[2074.7,8.87e-06],[2075.0,20.019],[2075.3,4.19009522],[2075.5,4.03862039]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058135955,[[2074.4,8.03612455],[2074.3,0.24117],[2073.9,6.664],[2073.8,4.18720143],[2073.6,5.94089728]],[[2075.0,48.71303316],[2075.4,20.007],[2075.5,0.00478148],[2075.7,4.03862039]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058155678,[[2074.7,8.03967861],[2074.4,0.93],[2074.0,5.9338],[2073.8,16.52937],[2073.6,20.00302935]],[[2075.4,48.75894178],[2075.5,20.00978148],[2076.0,16.84998],[2076.1,4.03862039],[2076.3,6.86770576]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058174488,[[2075.2,7.72872042],[2075.1,0.0043431],[2075.0,0.24109],[2073.0,0.93]],[[2075.6,48.23144866],[2075.7,0.00547688],[2075.9,7.476],[2076.3,4.87546479]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058224228,[[2077.0,7.48560593],[2076.9,0.24087],[2076.8,0.00613956],[2076.7,4.18003552],[2076.2,13.26351]],[[2077.6,0.31457978],[2077.7,40.8],[2078.0,11.317],[2078.3,4.18003552],[2078.5,4.25726696]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058238944,[[2077.9,7.09265526],[2077.8,0.24076],[2077.2,5.92466],[2077.0,15.31971022],[2023.5,25.42014606]],[[2078.6,7.25301028],[2078.7,40.8],[2079.0,0.1],[2079.4,19.984],[2079.6,9.07851376]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058258464,[[2076.9,7.51691707],[2076.1,5.03],[2076.0,19.97688767],[2075.7,8.614581],[2075.6,12.86431536]],[[2077.3,7.18170767],[2077.9,0.00431536],[2078.0,60.781],[2078.2,4.01095376],[2078.9,10.12576727]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058286883,[[2077.8,7.65136387],[2077.4,4.17005094],[2077.1,15.54694064],[2077.0,5.92517],[2076.9,0.0041117]],[[2078.5,7.80364184],[2078.6,40.80382637],[2078.9,8.565],[2079.0,0.1],[2079.1,4.17005094]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058303884,[[2076.4,7.66164754],[2076.2,0.24095],[2075.8,4.17005094],[2075.7,14.543301],[2067.7,44.93431141]],[[2077.2,40.8],[2077.3,7.80364184],[2077.5,11.394],[2077.7,4.17005094],[2078.2,4.01095376]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058330807,[[2076.9,7.71245468],[2076.2,10.09756094],[2075.8,18.41028317],[2075.6,5.92912]],[[2077.9,4.17005094],[2078.0,7.09669946],[2078.1,40.8],[2078.3,19.98696514],[2078.9,0.24065]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058366633,[[2078.4,0.24482896],[2078.2,5.98169366],[2077.7,5.92308],[2077.6,4.16881716],[2077.2,15.79946064]],[[2079.0,7.66365413],[2079.1,40.8],[2079.7,10.186],[2079.9,7.981],[2080.1,23.44132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058383259,[[2077.1,0.00540655],[2076.5,9.28388523],[2076.4,5.92693]],[[2078.2,8.53366685],[2078.5,4.16881716],[2078.7,40.8],[2078.8,0.24065]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058424178,[[2076.3,0.24094],[2076.1,1.71148896],[2075.9,0.00596201],[2075.8,4.17790783],[2075.7,6.367]],[[2077.1,8.1174883],[2077.2,40.8],[2077.4,0.00553425],[2077.6,24.16190783],[2078.0,0.24075]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058450295,[[2076.2,2.60050352],[2075.8,4.17790783],[2075.7,0.00620421],[2075.6,9.87494064],[2074.8,20.9094738]],[[2077.1,8.2444865],[2077.2,40.8],[2077.4,0.00553425],[2077.6,4.17790783],[2077.9,19.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058473409,[[2076.5,4.38297299],[2075.8,9.87494064],[2075.7,10.11067839],[2075.2,23.97062798],[2034.3,25.42014606]],[[2077.1,8.35634465],[2077.2,40.8],[2077.4,19.99253425],[2077.8,4.02203916],[2078.0,10.17793778]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058504836,[[2076.4,0.00487307],[2076.2,7.88064295],[2075.7,11.4168],[2075.4,15.80462064],[2074.7,7.995]],[[2077.6,8.24435506],[2077.7,4.17552418],[2077.8,7.961],[2077.9,40.8],[2078.1,4.01367863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058546578,[[2077.0,0.24086],[2076.9,0.00437909],[2076.7,8.11170474],[2076.3,11.81466759],[2076.0,5.92795]],[[2077.5,2.89e-06],[2077.7,7.99889362],[2077.8,40.8],[2078.0,24.15266759],[2078.6,4.25434863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058567404,[[2076.7,0.24089],[2076.6,0.004522],[2076.4,8.27152148],[2076.2,9.87494064],[2076.0,11.81466759]],[[2077.5,7.94240883],[2077.7,19.982],[2077.8,40.8],[2078.0,8.18534622],[2078.1,6.0024136]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058586419,[[2075.8,7.41246614],[2075.6,0.24102],[2075.4,4.17423161],[2075.3,9.87494064],[2075.2,7.642]],[[2076.8,7.52907208],[2076.9,40.8],[2077.1,4.17423161],[2077.3,4.01367863],[2077.4,20.22282]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058639966,[[2075.3,8.30478099],[2075.2,0.24107],[2074.9,0.0037855],[2074.4,5.93259],[2074.2,5.93318]],[[2075.7,7.78941988],[2075.8,40.8],[2076.0,19.995],[2076.7,10.44241094],[2076.9,6.0024136]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058671301,[[2075.7,7.83676395],[2075.6,0.24102],[2075.4,2.90281427],[2075.0,8.83376427],[2074.9,0.0037855]],[[2076.0,48.39528168],[2076.2,22.89781427],[2076.5,2.90281427],[2076.7,0.00573231],[2076.8,4.01367863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058712534,[[2076.0,7.4961471],[2075.9,2.90131407],[2075.7,7.698],[2075.0,4.823],[2074.9,5.93107]],[[2076.5,6.05745691],[2076.8,2.90131407],[2076.9,0.01],[2077.0,43.70131407],[2077.1,0.00528957]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058741258,[[2079.2,7.98764077],[2078.7,6.919],[2078.6,5.92063],[2078.4,10.09564136],[2077.9,5.92257]],[[2080.0,8.01817082],[2082.5,5.90979],[2082.7,21.06445828],[2085.4,30.37730181],[2087.7,19.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058757859,[[2078.8,7.98769077],[2078.3,0.00427459],[2078.1,5.92207],[2077.5,10.74664],[2076.8,4.17457136]],[[2079.4,8.01817082],[2079.5,40.8],[2079.7,19.963],[2079.9,0.01],[2080.0,14.36057136]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058776687,[[2078.4,0.2407],[2078.3,0.00427459],[2077.7,10.52957136],[2077.2,5.92457]],[[2079.0,7.98255145],[2079.2,19.962],[2079.5,44.78808807],[2079.7,6.06274896],[2079.9,7.84485545]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058828320,[[2079.0,7.47722561],[2078.4,4.16829288],[2078.3,7.63917375],[2078.2,5.92182],[2077.7,18.2129297]],[[2079.4,7.50359487],[2079.5,40.80373742],[2079.9,19.977],[2080.0,10.186],[2080.4,25.09474896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058845034,[[2078.7,7.47725561],[2078.3,0.00517375],[2078.1,5.92202],[2077.9,5.92266],[2077.7,13.16812]],[[2079.4,40.8],[2079.5,7.50359487],[2079.7,19.962],[2079.9,14.21025814],[2080.1,6.06274896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058879281,[[2079.4,7.41694345],[2079.1,4.16619488],[2079.0,5.91947],[2078.8,5.92009],[2078.6,10.42867]],[[2080.3,47.84335606],[2080.4,0.01619969],[2080.6,19.96],[2081.2,4.0102175],[2081.3,4.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058905499,[[2080.2,6.91091311],[2080.1,4.16168692],[2079.7,5.91751],[2079.5,5.91809],[2079.4,7.571]],[[2080.7,3.33e-06],[2081.1,6.23980464],[2081.3,30.141],[2081.5,19.032],[2081.6,4.02331609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058918510,[[2081.1,6.87844257],[2080.8,7.98468692],[2080.7,0.0046537],[2080.5,5.91526],[2080.3,5.91583]],[[2081.8,7.01036963],[2082.2,40.8],[2082.3,0.00554975],[2082.4,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058940912,[[2081.9,7.27059491],[2081.6,4.16168692],[2081.2,5.91327],[2081.1,7.631],[2081.0,5.91379]],[[2082.6,7.26032285],[2082.7,40.8],[2082.8,0.00622834],[2083.2,24.09168692],[2084.3,18.87255]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058966350,[[2082.3,0.24025],[2082.2,0.00490721],[2082.1,7.27426104],[2081.5,12.29334],[2081.4,4.15300342]],[[2082.8,7.24339111],[2083.7,40.8],[2083.8,4.15300342],[2083.9,9.195],[2084.1,5.05305]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058981656,[[2081.8,7.25613756],[2081.7,0.24032],[2081.6,0.00488977],[2081.4,4.15300342],[2081.2,5.91327]],[[2082.7,47.67283733],[2082.9,15.344],[2083.2,0.24014],[2083.6,4.15300342],[2083.7,6.06274896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771058992859,[[2082.4,7.25613756],[2082.3,0.24024],[2081.8,5.91151],[2081.6,10.06488342],[2081.4,5.91267]],[[2083.5,6.87283733],[2083.6,3.987],[2084.0,4.15300342],[2084.3,0.24002],[2084.5,5.20348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059040320,[[2080.3,6.60109821],[2080.2,0.2454076],[2080.0,4.16732958],[2079.6,3.823],[2079.5,5.91801]],[[2080.9,40.80518377],[2081.1,6.183],[2081.2,6.91108695],[2081.7,12.988],[2081.9,8.17255049]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059080743,[[2078.5,3.56365152],[2078.4,0.2407],[2078.1,4.16732958],[2077.8,3.823],[2077.7,5.92314]],[[2078.9,40.8],[2079.1,26.87540245],[2079.3,0.00547771],[2079.8,4.16732958],[2079.9,5.05353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059088448,[[2077.4,6.7545088],[2077.3,0.00565393],[2076.8,9.85417717],[2076.6,15.05678614],[2076.5,12.23937358]],[[2078.8,6.91040245],[2078.9,45.613],[2079.0,4.16844614],[2079.1,20.20563],[2079.2,4.01017126]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059136096,[[2079.7,7.19928877],[2079.3,3.823],[2079.1,10.00954941],[2078.8,25.57722629],[2077.6,37.12525121]],[[2080.5,6.69951319],[2080.6,40.8],[2080.8,14.634],[2080.9,4.00681835],[2081.1,10.2311951]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059168514,[[2079.8,7.08394889],[2079.7,3.13152788],[2079.6,2.54],[2079.5,2.89097788],[2079.1,15.92878941]],[[2080.3,19.956],[2080.4,40.8],[2080.5,7.09698038],[2080.6,2.89097788],[2081.0,2.89097788]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059180727,[[2080.5,0.24045],[2080.4,0.00605914],[2080.3,9.62394889],[2080.0,4.16179507],[2079.6,12.23937358]],[[2080.9,7.09621656],[2081.1,17.531],[2081.6,10.186],[2081.7,4.16179507],[2085.6,35.44018544]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059234162,[[2081.9,0.24029],[2081.8,6.72948302],[2081.1,4.15969799],[2081.0,10.40729148],[2080.2,5.91604]],[[2082.7,6.58711904],[2083.0,40.8],[2083.1,11.358],[2083.3,4.15969799],[2083.4,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059244662,[[2082.0,6.51570392],[2081.9,0.00476473],[2081.6,6.243],[2081.5,10.00954941],[2081.3,5.91292]],[[2082.9,6.60070525],[2083.0,40.80366555],[2083.3,19.935],[2083.6,4.15969799],[2083.8,0.24008]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059272303,[[2082.2,7.01621062],[2082.0,10.00954941],[2081.9,0.00476473],[2081.8,4.15310462],[2080.9,13.904]],[[2082.9,6.67991343],[2083.0,40.80366555],[2083.5,14.33910462],[2083.7,19.931],[2083.8,4.0214376]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059329740,[[2080.8,6.60420689],[2080.7,2.88607136],[2080.5,2.88607136],[2080.1,5.91639],[2078.3,19.97080507]],[[2081.5,6.82644425],[2081.6,43.68607136],[2081.8,19.938],[2082.0,13.07207136],[2082.4,4.0214376]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059364167,[[2081.2,7.05355201],[2081.1,0.24038],[2080.9,2.88798773],[2080.8,0.00175627],[2080.5,12.89753714]],[[2081.8,7.03872299],[2081.9,19.9455093],[2082.0,50.986],[2082.4,9.31098773],[2084.5,7.19214337]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059375975,[[2081.8,7.05355201],[2081.7,3.12830773],[2081.2,15.92278941],[2081.1,2.88798773],[2081.0,5.91381]],[[2082.4,7.03792299],[2082.5,15.821],[2082.8,0.00623614],[2082.9,50.986],[2083.0,2.88798773]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059430326,[[2082.2,7.10979473],[2082.1,3.12477846],[2081.7,10.00954941],[2081.5,2.88450846],[2081.4,12.23937358]],[[2082.6,40.8],[2082.8,6.8746395],[2082.9,2.88450846],[2083.1,12.65],[2084.7,9.65712756]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059452042,[[2082.6,0.24021],[2082.5,7.140159],[2082.4,2.88450846],[2082.3,0.00475498],[2082.1,7.614]],[[2083.0,6.86840336],[2083.1,40.80447418],[2083.3,19.401],[2083.4,2.88450846],[2084.0,10.44349646]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059475760,[[2082.2,7.30718407],[2082.1,0.24027],[2081.8,0.00555296],[2081.5,5.91241],[2081.3,10.06769768]],[[2082.9,4.60038924],[2083.0,3.985],[2083.6,4.39482768],[2083.8,0.01],[2083.9,4.01714012]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059540213,[[2082.7,0.2402],[2082.6,7.29246429],[2082.3,0.00442719],[2082.0,4.15312168],[2081.5,18.15165358]],[[2083.4,4.07264081],[2083.5,40.8],[2083.8,4.16612927],[2084.0,4.01714012],[2084.1,12.72579896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059576330,[[2082.1,7.90816055],[2081.7,2.88444057],[2081.2,5.91312],[2081.1,19.34137358],[2081.0,8.79815057]],[[2082.7,7.29981352],[2082.9,9.866],[2083.0,2.88444057],[2083.3,4.01714012],[2083.5,49.74718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059591642,[[2082.2,6.97277735],[2082.1,0.24397944],[2081.7,2.88444057],[2081.2,5.91327],[2081.1,17.67437358]],[[2082.9,7.33445165],[2083.0,2.88444057],[2083.2,4.01714012],[2083.3,14.06574896],[2083.5,51.24342857]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059659597,[[2081.9,7.11371823],[2081.7,2.88541424],[2081.6,0.24032],[2081.5,2.88541424],[2080.9,5.91401]],[[2082.6,6.16742463],[2082.7,6.91386028],[2082.8,19.933],[2082.9,6.06274896],[2083.3,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059677506,[[2083.1,7.08770542],[2082.9,4.38968805],[2082.4,5.90986],[2082.2,5.91039],[2081.7,12.23937358]],[[2083.7,40.8050751],[2083.8,0.0092],[2083.9,6.54626204],[2084.0,9.254],[2084.4,4.02844604]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059700925,[[2083.1,7.09140774],[2083.0,0.24016],[2082.6,2.88198644],[2082.2,11.57034],[2082.0,8.79290644]],[[2083.8,7.46719393],[2083.9,19.924],[2084.0,2.88198644],[2084.1,4.02844604],[2084.5,2.88198644]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059753570,[[2083.9,7.04805077],[2083.8,0.24007],[2083.1,10.06131364],[2082.9,5.90841],[2082.7,5.90897]],[[2084.7,47.59366503],[2084.8,0.00484807],[2084.9,19.917],[2085.0,4.02844604],[2085.2,6.06274896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059756369,[[2084.5,7.04805077],[2084.4,0.24],[2083.7,10.42316],[2083.6,4.14896541],[2083.5,5.90659]],[[2085.1,40.80364372],[2085.3,6.84582941],[2085.7,4.02844604],[2085.8,25.97974896],[2086.0,7.558988]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059781093,[[2086.6,7.16193572],[2086.1,4.14061511],[2085.6,5.90065],[2085.4,5.90128]],[[2087.7,40.80527801],[2088.2,19.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059816026,[[2085.2,7.76787554],[2085.0,4.14061511],[2084.8,13.54306],[2084.7,0.00460902],[2084.6,5.90357]],[[2086.0,40.8],[2086.1,7.26071827],[2086.3,19.911],[2086.7,4.14061511],[2087.1,4.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059843447,[[2085.5,0.23988],[2085.4,0.00441698],[2085.3,7.18678919],[2084.7,5.861],[2084.6,15.78634513]],[[2086.3,7.62911892],[2086.7,3.99621563],[2086.9,6.06274896],[2087.0,21.32210535],[2087.1,7.47436046]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059855849,[[2086.1,7.42659919],[2085.6,5.90074],[2085.5,10.12593174],[2085.4,5.90568698],[2085.2,15.78469513]],[[2087.0,0.00417361],[2087.5,14.206],[2087.6,3.98621563],[2087.7,0.23963],[2087.8,6.06274896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059902385,[[2086.4,7.32625374],[2086.1,0.23981],[2086.0,4.13502749],[2085.7,15.86779513],[2085.6,5.90079]],[[2087.3,6.64995718],[2087.4,5.96156796],[2087.6,40.8],[2087.7,8.13910889],[2087.9,6.06274896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059920990,[[2086.7,7.56032908],[2086.4,0.00566466],[2086.3,4.13502749],[2086.0,5.89961],[2085.9,9.88279513]],[[2087.3,6.64995718],[2087.6,40.8],[2087.7,0.01],[2087.9,4.020502],[2088.0,10.43737645]]]
["bitfinex-derivatives","ETHF0:USTF0",1771059944017,[[2088.1,6.51554009],[2087.5,5.377],[2087.4,5.89565],[2087.2,10.02748506],[2087.0,5.89679]],[[2089.1,7.01814058],[2089.4,19.883],[2089.5,4.2594201],[2089.7,19.32059627],[2089.8,4.13129506]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060009571,[[2086.5,5.89929574],[2086.3,2.87190049],[2086.1,0.23981],[2086.0,2.87190049],[2085.6,13.72743333]],[[2086.9,6.65383081],[2087.1,0.00600713],[2087.2,43.67190049],[2087.5,2.87190049],[2088.9,12.65720908]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060011973,[[2086.6,5.84709065],[2086.5,2.87714398],[2086.1,0.23981],[2086.0,2.87190049],[2085.8,5.90022]],[[2087.1,6.65983794],[2087.2,40.8],[2087.4,2.87190049],[2088.0,6.88687938],[2088.1,0.23959]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060046590,[[2084.5,5.69617556],[2084.4,0.00503746],[2084.1,4.14319917],[2083.4,9.88279513],[2083.0,9.70715415]],[[2085.3,6.31125668],[2085.5,0.0056216],[2085.6,9.32719917],[2086.0,51.23797889],[2086.1,6.30256896]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060097331,[[2084.6,6.46212477],[2084.1,0.00495002],[2084.0,2.87708373],[2083.9,21.53137513],[2083.5,15.251345]],[[2085.4,6.45574722],[2085.5,2.87708373],[2085.7,19.92094894],[2085.9,2.87708373],[2086.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060111546,[[2084.0,6.08869085],[2083.3,5.90726],[2083.1,5.90786],[2083.0,9.88279513],[2082.8,4.14661542]],[[2084.7,6.46032606],[2084.8,40.8],[2084.9,7.533],[2085.4,0.2399],[2085.5,4.01497889]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060134858,[[2083.8,6.48588056],[2083.4,0.00578299],[2083.3,10.05461896],[2083.1,15.79062513],[2083.0,6.552]],[[2084.3,3.40464],[2084.5,6.14323948],[2084.7,0.00457884],[2084.8,58.549],[2085.0,8.16230785]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060198212,[[2082.4,6.41645776],[2082.1,0.00585723],[2081.5,4.161],[2081.4,15.79534513],[2081.1,4.15168759]],[[2083.2,5.81360402],[2083.3,6.05239623],[2083.4,0.00393157],[2083.5,44.95168759],[2083.7,8.89097889]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060206005,[[2082.9,6.03319174],[2082.8,0.24018],[2082.2,5.9104],[2082.1,0.00585723],[2082.0,5.91096]],[[2083.4,26.08087256],[2083.5,40.8],[2083.7,0.01],[2084.1,4.01497889],[2084.3,6.03312348]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060234627,[[2082.7,5.83874435],[2082.6,0.24021],[2082.0,5.91091],[2081.8,10.00252],[2081.7,4.1488935]],[[2083.2,40.8],[2083.4,7.737],[2084.0,4.1488935],[2084.1,4.801],[2084.2,4.00574481]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060284374,[[2080.8,0.00486065],[2080.6,6.00475079],[2080.1,0.24049],[2079.9,4.15122972],[2079.4,19.78302513]],[[2081.5,6.04585175],[2081.6,50.38022972],[2082.2,0.24026],[2082.3,0.00520142],[2082.7,12.31998016]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060311592,[[2080.1,0.55570687],[2079.3,5.91858],[2079.1,18.29337127],[2078.8,5.91994],[2078.6,15.18490314]],[[2081.3,10.3],[2081.6,40.8],[2082.1,5.91089]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060333008,[[2079.4,6.20697033],[2079.3,12.77303469],[2079.1,0.37594833],[2079.0,13.74674956],[2078.9,12.37426127]],[[2080.5,5.78590472],[2080.6,2.89023956],[2080.7,0.00417722],[2080.8,40.8],[2080.9,23.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060388544,[[2081.6,6.03340893],[2081.4,2.88979794],[2081.0,2.88979794],[2080.9,5.92013303],[2079.7,12.37426127]],[[2082.1,6.02310247],[2082.2,18.23679794],[2082.5,2.88979794],[2083.2,0.24015],[2083.3,17.01338328]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060407656,[[2081.1,5.79307893],[2080.9,0.00600303],[2080.8,2.88979794],[2080.5,2.88979794],[2079.9,12.37426127]],[[2081.5,6.02310247],[2081.6,43.68979794],[2081.9,0.00479574],[2082.0,2.88979794]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060429369,[[2079.2,6.14007675],[2079.1,0.24061],[2078.8,19.03852666],[2078.6,15.80330513],[2078.5,2.89176384]],[[2079.9,6.19160746],[2080.1,2.89176384],[2080.2,0.00562263],[2080.5,2.89176384],[2080.6,7.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060480811,[[2079.6,6.29209311],[2079.5,0.24057],[2079.0,9.88279513],[2078.9,3.986],[2078.8,5.92589431]],[[2080.3,6.11210951],[2080.6,19.931],[2080.7,0.00374361],[2081.1,4.16233185],[2086.3,45.56595271]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060483414,[[2079.8,5.81800704],[2079.7,0.24055],[2079.3,2.89062152],[2079.0,18.69292665],[2078.9,3.986]],[[2080.3,6.2051883],[2080.4,40.8],[2080.7,0.00374361],[2080.8,2.89062152],[2080.9,19.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060528256,[[2080.6,5.32527365],[2080.5,3.13056013],[2080.4,0.00388984],[2080.0,2.89011013],[2078.8,17.47445443]],[[2081.1,6.17627061],[2081.3,40.8],[2081.4,2.89011013],[2081.5,2.89011013],[2082.0,4.02105822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060583397,[[2078.6,6.17931056],[2078.3,12.90457184],[2078.1,2.89406607],[2078.0,18.29662127],[2077.8,5.92284]],[[2079.3,6.09762847],[2079.4,40.8],[2079.5,0.00512355],[2079.6,2.89406607],[2079.7,19.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060609909,[[2078.7,5.9960206],[2078.6,0.00550211],[2078.3,2.89406607],[2078.1,17.21850577],[2077.0,5.92508]],[[2079.4,5.69416511],[2079.6,43.69406607],[2080.0,22.83406607],[2080.1,6.423],[2080.2,4.02855589]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060629840,[[2079.7,6.02214577],[2079.6,0.24056],[2079.0,10.01050577],[2078.7,12.37426127],[2078.1,5.92196]],[[2080.1,5.54975489],[2080.2,2.8939157],[2080.3,40.8],[2080.5,22.8369157],[2080.9,4.03021286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060687378,[[2078.6,0.24565493],[2078.5,5.47642588],[2078.1,2.89449283],[2078.0,4.985],[2077.9,9.98586994]],[[2079.3,5.63234521],[2079.4,2.89449283],[2079.8,40.8],[2080.0,6.92240346],[2080.1,6.27872427]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060691978,[[2078.6,5.72208081],[2078.4,2.89449283],[2078.2,9.98586994],[2078.0,22.5847541],[2077.7,14.83454785]],[[2079.3,5.63234521],[2079.8,47.72240346],[2080.0,8.92761631],[2080.1,7.71996125],[2080.3,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060738317,[[2078.6,0.00498493],[2078.3,8.66205442],[2078.2,0.24071],[2078.0,12.87984441],[2077.8,7.299]],[[2079.2,5.71614521],[2079.3,2.89397447],[2079.5,2.89397447],[2079.6,4.03616809],[2079.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060778949,[[2082.6,5.54708427],[2082.2,5.16326],[2082.1,4.15063377],[2081.9,5.91125],[2080.6,14.83454785]],[[2083.3,5.41567315],[2083.4,0.00445944],[2083.7,15.853],[2083.8,4.15063377],[2084.2,0.24004]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060798165,[[2082.9,0.24018],[2082.7,5.62327039],[2082.4,3.985],[2081.8,5.91156],[2081.7,4.15076965]],[[2083.7,5.59557042],[2083.9,40.8],[2084.0,8.88687635],[2084.1,4.15076965],[2084.6,4.27615809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060814371,[[2083.0,5.28079035],[2082.4,9.98586994],[2082.1,18.28492127],[2082.0,4.15669113],[2081.4,23.4265087]],[[2083.8,5.33819142],[2083.9,40.8],[2084.0,0.00487635],[2084.2,4.00185419],[2084.4,10.18389313]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060854205,[[2081.1,5.49055897],[2081.0,0.00533258],[2080.6,3.987],[2080.5,9.98586994],[2080.2,18.29022127]],[[2082.1,4.94828689],[2082.3,40.8],[2082.4,8.15262384],[2082.6,6.03312348],[2082.7,17.66036046]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060865714,[[2081.8,5.12011442],[2081.7,0.24032],[2081.2,4.15811313],[2081.1,9.98586994],[2081.0,0.00533258]],[[2082.3,40.80446658],[2082.9,28.09896732],[2083.0,6.03312348],[2084.9,0.38454902],[2085.0,20.25153454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060892045,[[2081.5,5.12497057],[2080.7,3.986],[2080.6,10.07292313],[2080.5,9.98586994]],[[2082.2,5.24463996],[2082.3,40.8],[2082.5,4.15811313],[2082.9,29.00439568],[2083.1,6.0378523]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060919355,[[2081.3,0.24036],[2081.1,0.00514153],[2080.6,9.98586994],[2080.3,12.37426127],[2080.2,5.91596]],[[2081.6,5.08778782],[2082.3,4.15792527],[2082.4,44.82280539],[2082.5,6.03312348],[2082.6,19.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060955393,[[2081.5,0.24033],[2081.4,5.02041179],[2081.0,0.00593368],[2080.8,5.748],[2080.7,9.98586994]],[[2082.2,4.79450895],[2082.3,40.8],[2082.4,0.00458971],[2082.9,20.18219],[2083.0,10.44269004]]]
["bitfinex-derivatives","ETHF0:USTF0",1771060983026,[[2080.1,0.0037635],[2080.0,0.24051],[2079.9,4.8140082],[2079.6,2.8879068],[2079.3,17.32517811]],[[2080.4,4.57518876],[2080.5,2.8879068],[2080.6,0.00546103],[2080.8,40.8],[2081.0,2.8879068]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061037646,[[2078.5,0.24068],[2078.2,4.88901457],[2077.8,9.98586994],[2077.7,10.01293577],[2077.6,10.21248173]],[[2078.8,4.76554117],[2079.0,2.90004142],[2079.5,6.9226378],[2079.6,40.8],[2079.7,15.73112348]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061057073,[[2077.0,4.45085874],[2076.9,0.24087],[2076.4,0.00343342],[2076.3,5.92712],[2076.1,10.10333964]],[[2077.6,4.5549232],[2078.1,4.975],[2078.5,4.17554964],[2078.7,0.24067],[2078.8,4.00059126]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061074077,[[2076.6,4.95909625],[2076.4,0.00343342],[2076.2,2.89997542],[2076.0,2.89997542],[2075.9,3.99]],[[2077.3,4.46969802],[2077.5,2.89997542],[2077.6,40.80577094],[2077.7,19.949],[2078.0,3.14072542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061119402,[[2077.8,4.98527345],[2077.2,5.356],[2077.0,14.27884763],[2076.8,18.29996127],[2076.1,5.9277]],[[2078.3,4.91174022],[2078.4,40.8],[2078.9,4.17147422],[2079.2,24.58037326],[2079.3,6.03312348]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061159527,[[2077.2,4.70256661],[2077.1,0.24084],[2076.8,2.89672895],[2076.7,14.99137341],[2076.5,21.20184231]],[[2078.0,4.75149516],[2078.1,43.69672895],[2078.3,0.00461666],[2078.4,19.957],[2078.5,2.89672895]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061183244,[[2077.3,4.74481403],[2077.2,0.24084],[2076.7,7.095],[2076.6,10.10737341],[2076.4,5.92687]],[[2077.9,5.0666356],[2078.0,2.89672895],[2078.5,63.65572895],[2078.6,4.03527011],[2078.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061204160,[[2076.5,5.00019353],[2076.4,0.00581234],[2076.2,2.89672895],[2076.1,3.992],[2075.9,10.10737341]],[[2077.3,5.17729957],[2077.4,2.89672895],[2077.8,40.8],[2077.9,19.96],[2078.0,2.89672895]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061263505,[[2076.1,4.96463447],[2075.9,3.14004746],[2075.7,0.00570365],[2075.5,9.51305746],[2074.3,4.815]],[[2076.7,4.96777415],[2076.8,2.89905746],[2077.0,8.41705746],[2077.2,40.8],[2077.3,0.00541062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061290523,[[2076.2,5.14143946],[2076.0,2.90137075],[2075.7,0.00570365],[2075.6,5.92912],[2075.5,15.27563202]],[[2077.0,5.00381971],[2077.2,40.8],[2077.3,2.90678137],[2077.5,23.99359993],[2077.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061378495,[[2076.7,5.2540563],[2076.5,2.9009332],[2076.3,10.09174979],[2076.1,7.196],[2076.0,15.27519447]],[[2077.2,4.89843018],[2077.3,40.80541062],[2077.4,2.9009332],[2077.8,19.972],[2078.0,8.93405668]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061416437,[[2077.5,4.40934003],[2077.4,0.24081],[2077.1,7.345],[2077.0,2.90011189],[2076.7,10.09174979]],[[2078.2,4.4550358],[2078.3,40.8],[2078.5,2.90011189],[2078.8,10.09089207],[2079.0,8.93323537]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061436445,[[2077.7,4.42848988],[2077.3,8.19411189],[2077.0,2.90011189],[2076.9,16.01716979],[2076.4,14.92902016]],[[2078.2,4.54353938],[2078.7,19.974],[2079.0,2.90011189],[2079.4,7.57142598],[2079.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061480974,[[2078.3,4.52377135],[2078.2,2.89567144],[2077.9,10.09174979],[2077.8,0.00358862],[2077.7,5.077]],[[2079.0,4.38858304],[2079.1,2.89567144],[2079.3,19.972],[2079.4,4.02426136],[2079.5,13.08167144]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061536129,[[2078.6,4.76735187],[2078.5,0.24069],[2078.4,0.00346906],[2078.2,2.89435981],[2078.0,2.89435981]],[[2079.0,0.00517667],[2079.3,0.59485554],[2079.5,2.89435981],[2079.7,19.971],[2079.8,4.01980096]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061566058,[[2078.7,4.64322916],[2078.6,0.24067],[2078.4,0.00346906],[2078.3,7.315],[2078.1,2.89435981]],[[2079.2,0.59163154],[2079.3,2.89435981],[2079.7,40.80623868],[2079.9,2.89435981],[2080.0,4.01980096]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061613590,[[2078.1,4.84997336],[2078.0,3.13765068],[2077.5,2.89691068],[2077.4,0.00378549],[2075.4,24.96350634]],[[2078.5,40.8],[2078.6,4.60357876],[2078.8,22.86891068],[2079.0,2.89691068],[2079.1,4.01980096]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061650427,[[2077.2,4.46429781],[2077.0,0.24086],[2076.8,4.666],[2076.5,2.89783674],[2076.1,5.92764]],[[2077.8,3.57662351],[2077.9,2.89783674],[2078.0,2.89783674],[2078.5,6.423],[2078.6,19.97570313]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061680952,[[2077.3,4.5470957],[2077.0,0.0034356],[2076.9,2.89783674],[2076.8,4.666],[2076.5,2.89783674]],[[2077.9,3.02575327],[2078.2,43.69783674],[2078.4,2.89783674],[2078.6,4.01354224]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061730700,[[2078.7,0.24066],[2078.6,0.00491303],[2078.5,4.05967718],[2078.3,2.89676506],[2078.0,6.504]],[[2079.0,3.99056085],[2079.1,2.90066136],[2079.4,40.8],[2079.5,2.89676506],[2080.0,0.24052]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061786034,[[2078.1,4.09126085],[2077.8,2.89485566],[2077.7,4.387],[2077.6,0.00569465],[2077.5,31.43765532]],[[2078.8,1.74608893],[2078.9,40.8],[2079.0,2.89485566],[2079.1,0.0038963],[2079.3,4.00983911]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061807350,[[2078.5,4.03505768],[2078.1,4.801],[2077.8,12.5570485],[2077.7,5.92323],[2077.6,0.00569465]],[[2079.3,1.51163042],[2079.4,40.80459062],[2079.8,4.00983911],[2079.9,6.27183325],[2080.1,31.70708171]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061831772,[[2078.3,0.00454457],[2077.7,5.92323],[2077.6,12.5570485]],[[2079.2,42.36042508],[2079.4,0.00459062],[2079.8,26.395],[2079.9,0.24053],[2080.0,8.17649484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061892512,[[2080.2,3.54977405],[2080.1,1.96227988],[2080.0,9.8410592],[2079.9,4.678],[2079.8,10.06405997]],[[2081.1,3.73239627],[2081.2,1.96227988],[2081.3,0.00501633],[2081.7,40.8],[2081.8,1.96227988]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061906529,[[2079.9,3.79029405],[2079.8,0.00482838],[2079.4,6.317],[2079.2,10.05923159],[2076.0,34.94890887]],[[2080.4,3.73239627],[2080.5,40.8],[2081.5,2.77503485],[2081.6,7.57142598],[2081.7,4.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061942162,[[2080.2,0.41125226],[2080.0,10.05923159],[2079.8,0.00482838],[2079.7,19.6860485],[2079.5,1.96098121]],[[2080.9,3.1020325],[2081.2,42.76098121],[2081.6,0.24033],[2081.7,25.97323339],[2081.8,9.53240719]]]
["bitfinex-derivatives","ETHF0:USTF0",1771061989196,[[2080.8,4.3976638],[2080.7,1.96171581],[2080.4,17.24523159],[2080.1,18.4733185],[2079.7,7.87922581]],[[2081.2,4.03211561],[2081.3,0.00501633],[2081.7,1.96171581],[2081.9,19.949],[2082.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062013025,[[2080.6,0.24044],[2080.3,3.98318375],[2080.1,1.96171581],[2080.0,17.31023159],[2079.8,5.92206838]],[[2081.0,3.95680727],[2081.2,0.00562646],[2081.3,1.96171581],[2081.5,40.8],[2081.7,4.02522396]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062055058,[[2080.3,4.41325432],[2080.1,1.96111898],[2079.9,10.05923159],[2079.8,5.92205838],[2079.7,1.96111898]],[[2081.0,3.95680727],[2081.2,0.00562646],[2081.5,40.8],[2081.6,6.423],[2081.7,4.02540944]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062148453,[[2079.9,4.33911748],[2079.8,1.96646235],[2079.7,17.27823159],[2079.4,19.65958358],[2079.3,5.91867]],[[2080.9,4.12894386],[2081.2,19.952],[2081.3,44.82540944],[2081.5,7.98386736]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062179592,[[2080.3,3.95292523],[2080.0,1.96163397],[2079.8,0.00482838],[2079.7,17.93838556],[2079.3,18.4757185]],[[2081.2,3.83183696],[2081.3,40.8],[2081.5,19.951],[2081.6,1.96163397],[2081.7,10.45063615]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062203314,[[2081.8,0.2403],[2081.7,3.83021756],[2081.6,0.00501934],[2081.4,1.95890845],[2080.9,5.91404]],[[2082.2,3.82904424],[2082.3,40.80470488],[2082.4,1.95890845],[2082.8,19.943],[2083.2,1.95890845]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062265158,[[2081.5,4.65641608],[2081.3,0.00425411],[2081.0,14.80173277],[2080.8,23.09404306],[2080.6,5.91489]],[[2082.4,4.88883505],[2082.5,40.8],[2082.7,21.89566987],[2082.9,4.02011281],[2083.1,6.2623566]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062295083,[[2081.8,4.86143375],[2081.7,0.24032],[2081.3,3.99125411],[2081.2,1.95866987],[2081.1,10.01365306]],[[2082.5,5.01657503],[2082.8,0.00462498],[2082.9,42.75866987],[2083.2,21.89266987],[2088.8,53.39241221]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062332126,[[2082.4,2.61893284],[2082.0,10.01365306],[2081.9,5.91129],[2081.8,7.131],[2081.7,18.4688185]],[[2083.2,45.81978451],[2083.5,19.93608594],[2083.7,2.76929085],[2083.9,14.21063407],[2084.0,0.24005]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062377242,[[2081.7,0.00355252],[2081.6,4.98725842],[2081.3,17.47178502],[2081.1,6.697],[2081.0,18.4707285]],[[2082.4,5.1555174],[2083.1,2.76970717],[2083.2,13.27463407],[2083.3,41.04014],[2083.4,6.0221966]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062404871,[[2080.9,5.44257699],[2080.6,7.111],[2080.5,10.01365306],[2080.4,1.95927314],[2080.2,12.94572411]],[[2082.0,5.16067049],[2082.1,40.8],[2082.2,1.95927314],[2082.3,19.938],[2082.4,4.01518494]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062442198,[[2080.2,5.29918441],[2080.1,11.9729262],[2079.9,3.988],[2079.8,12.5570485],[2079.7,1.95927314]],[[2081.0,5.15488307],[2081.1,40.8],[2081.5,1.95927314],[2081.8,4.01518494],[2081.9,25.96541838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062536085,[[2080.6,4.96861142],[2080.3,1.95995731],[2080.2,0.00545845],[2080.1,10.01365306],[2079.9,13.06886]],[[2081.4,4.0819287],[2081.8,46.77514225],[2082.0,6.02657147],[2082.5,8.38295731],[2082.7,13.0081124]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062556198,[[2080.1,4.99751592],[2080.0,0.2467438],[2079.3,5.94895731],[2079.2,18.4759385],[2079.0,1.95995731]],[[2081.0,0.05716761],[2081.1,42.75995731],[2081.3,3.989],[2081.5,4.25553494],[2081.8,9.53138329]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062622961,[[2078.8,5.34846799],[2078.6,1.96275066],[2078.2,4.147],[2077.1,17.5139587],[2073.2,22.32943981]],[[2079.5,4.89686033],[2079.6,1.96275066],[2079.8,0.00415418],[2079.9,40.8],[2080.1,4.01518494]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062687914,[[2079.1,4.79359903],[2078.8,0.00414593],[2078.7,7.0],[2078.4,5.92121],[2078.3,14.5210703]],[[2079.8,4.71814489],[2080.2,40.8],[2080.4,21.9140218],[2080.7,4.00039095],[2080.8,0.24042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062742867,[[2079.3,4.87550081],[2079.0,1.96346344],[2078.8,0.00414593],[2078.7,12.5570485]],[[2079.9,4.68418975],[2080.2,42.76346344],[2080.6,23.97120235],[2080.7,6.02141838],[2080.8,0.24042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062787124,[[2079.3,0.24059],[2079.0,4.55069377],[2078.8,0.00414593],[2078.6,3.99],[2078.0,2.3468006]],[[2079.8,4.36689407],[2079.9,1.96805181],[2080.2,40.8],[2080.4,8.38571319],[2080.5,4.02020235]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062857068,[[2078.8,0.24065],[2078.6,4.25716913],[2078.5,0.00551762],[2078.1,1.9642492],[2077.9,12.5570485]],[[2079.0,4.12825343],[2079.1,1.9642492],[2079.3,40.8],[2079.7,1.9642492],[2079.8,23.97520235]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062880182,[[2079.7,4.5061963],[2079.6,0.24056],[2079.0,1.96362255],[2078.9,5.91981],[2078.8,3.991]],[[2080.1,4.50698567],[2080.2,40.8],[2080.3,19.956],[2080.7,1.96362255],[2080.9,4.26297253]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062961550,[[2078.9,4.26535912],[2078.8,0.24065],[2078.6,1.96491572],[2078.2,3.991],[2078.1,5.92698023]],[[2079.4,4.27557724],[2079.5,40.80553676],[2079.7,1.96491572],[2079.8,27.26604194],[2080.1,4.02256253]]]
["bitfinex-derivatives","ETHF0:USTF0",1771062999871,[[2079.3,4.09145344],[2079.2,0.2406],[2078.5,1.96453227],[2078.4,5.92124],[2078.2,5.92181]],[[2079.7,4.12600214],[2079.8,40.8],[2079.9,0.00509263],[2080.2,1.96453227],[2080.4,4.02256253]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063039399,[[2078.9,4.02321296],[2078.8,0.24064],[2078.3,8.22753227],[2078.2,5.9218],[2078.1,0.00488023]],[[2079.8,4.08698293],[2079.9,1.9696249],[2080.0,40.8],[2080.3,10.44556253],[2080.4,2.20500227]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063104055,[[2079.3,3.66977125],[2079.2,0.2406],[2079.0,1.80020562],[2078.5,12.5570485],[2078.4,5.9212]],[[2079.7,44.55641747],[2079.9,0.00509263],[2080.1,21.75920562],[2080.4,6.07590747],[2082.9,36.85548269]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063208407,[[2077.5,0.00504335],[2077.4,4.33587851],[2076.8,7.69910733],[2076.5,0.39137114],[2074.9,0.4811]],[[2077.9,0.28217629],[2078.0,1.79910733],[2078.4,40.8],[2078.6,0.00517313],[2079.0,5.83433918]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063228112,[[2076.3,4.12137275],[2076.1,6.216],[2076.0,1.79910733],[2075.6,6.32125501],[2075.5,1.79910733]],[[2076.9,3.9911212],[2077.0,1.79910733],[2077.1,40.80567562],[2077.6,21.76010733],[2077.8,4.03523185]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063247329,[[2075.2,1.48413048],[2075.1,0.24108],[2074.8,0.00583437],[2074.6,0.8368444],[2074.4,5.93265]],[[2075.8,4.2047443],[2076.3,1.80592416],[2076.7,4.03523185],[2076.9,8.06821254],[2077.5,15.9569905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063293364,[[2073.6,2.53324762],[2073.5,0.24127],[2073.3,0.00396819],[2072.8,5.93722],[2072.7,1.81009581]],[[2074.0,3.43710407],[2074.5,40.8],[2074.7,1.81009581],[2074.8,23.96563608],[2074.9,0.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063313890,[[2073.0,3.31837074],[2072.9,0.00516672],[2071.8,2.87658598],[2071.6,5.94052],[2071.4,5.94118]],[[2073.7,3.40678691],[2073.9,40.8],[2074.0,0.00403629],[2074.4,26.78664176],[2074.6,6.26256838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063361919,[[2073.9,3.55764092],[2073.6,5.804],[2072.9,0.00516672],[2072.7,5.93752],[2070.2,24.96350634]],[[2074.4,3.45987185],[2074.8,0.0051037],[2075.2,40.8],[2075.4,4.01504146],[2075.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063414264,[[2074.8,3.26451991],[2074.7,0.24113],[2074.2,6.265],[2074.1,5.93342],[2073.9,5.93407]],[[2075.3,3.09015631],[2075.4,40.80421797],[2076.0,4.01504146],[2076.2,24.25041838],[2078.0,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063459608,[[2074.2,3.05711676],[2074.1,3.997],[2074.0,0.24658503],[2073.7,1.80847297],[2072.7,7.74585297]],[[2074.6,2.82452614],[2074.7,1.80847297],[2075.4,44.82595252],[2075.5,1.80847297],[2075.6,12.44441838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063479931,[[2074.0,2.66113852],[2073.8,1.80847297],[2072.0,20.35354463],[2071.7,0.4811]],[[2074.7,2.78516222],[2075.0,1.80847297],[2075.4,44.82595252],[2075.5,1.80847297],[2075.6,12.44441838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063563880,[[2075.1,2.5665164],[2075.0,0.24109],[2074.7,1.80797431],[2074.3,5.93294],[2074.1,7.74145431]],[[2075.6,2.56159573],[2075.8,1.80797431],[2076.0,4.01921695],[2076.2,26.01441838],[2076.8,3.94433236]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063585508,[[2075.0,0.24109],[2074.8,2.5665164],[2074.5,5.80597431],[2074.1,5.93352],[2073.4,20.75736431]],[[2075.5,2.56159573],[2075.6,1.80797431],[2075.7,0.00352326],[2075.8,40.8],[2076.2,1.80797431]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063634953,[[2074.2,2.75631253],[2073.9,0.00484275],[2073.7,5.314],[2073.6,5.93488],[2073.4,8.12623956]],[[2074.8,2.32010883],[2075.3,4.00403],[2075.5,7.82986734],[2075.6,18.81842598],[2075.7,19.99652326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063717330,[[2074.8,2.51030993],[2074.6,1.8085581],[2074.3,4.597],[2074.1,1.8085581],[2073.4,13.93651]],[[2075.3,0.00437081],[2075.5,2.25735441],[2075.6,1.8085581],[2075.9,40.8],[2076.2,21.8065581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063769349,[[2075.1,2.57339171],[2074.5,0.00504401],[2074.3,5.93289],[2074.2,5.80726475],[2073.7,13.93562]],[[2075.7,2.37216994],[2076.0,40.8],[2076.1,24.02087026],[2076.2,1.80826475],[2076.3,6.02141838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063783763,[[2075.6,2.25523098],[2075.3,0.24105],[2075.0,3.999],[2074.8,1.80826475],[2074.5,5.93235]],[[2076.5,2.48959954],[2076.6,8.53446598],[2076.7,19.999],[2076.8,40.8],[2076.9,8.84587026]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063855709,[[2075.1,2.32545655],[2074.3,5.93281],[2074.1,7.7394153],[2074.0,10.27698797],[2073.9,5.93396]],[[2076.1,2.45946596],[2076.3,6.6300253],[2076.5,64.82216706],[2076.7,6.02141838],[2076.9,1.8060253]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063887135,[[2075.0,2.56574655],[2074.7,1.80968686],[2074.5,5.93236],[2074.4,3.998],[2074.3,5.93285]],[[2075.9,2.4355935],[2076.2,4.02635419],[2076.3,6.02141838],[2076.4,7.0660253],[2076.5,48.37502495]]]
["bitfinex-derivatives","ETHF0:USTF0",1771063923064,[[2075.6,2.21453652],[2075.5,0.24103],[2075.1,5.56062197],[2074.9,5.93121],[2074.4,15.0092115]],[[2076.2,1.44462197],[2076.5,40.80359897],[2076.6,4.02635419],[2076.8,6.02141838],[2077.7,7.33326538]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064047252,[[2076.2,0.24094],[2076.1,2.42625609],[2075.7,3.998],[2075.5,1.44468586],[2075.2,6.32211996]],[[2076.5,2.38024135],[2076.6,1.44468586],[2076.7,0.00470992],[2077.3,0.027],[2077.4,12.86406738]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064052154,[[2076.2,0.24094],[2075.9,2.42993321],[2075.7,3.998],[2075.5,1.44468586],[2075.2,5.93037]],[[2076.5,2.38024135],[2076.6,1.44468586],[2076.7,0.00470992],[2077.3,0.027],[2077.4,12.86406738]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064105214,[[2075.0,0.24109],[2074.9,2.01194577],[2074.4,3.999],[2074.2,14.07629627],[2074.1,5.93343]],[[2075.8,2.18088263],[2076.0,5.48844473],[2076.2,10.84441838],[2076.3,11.57042598],[2076.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064188269,[[2074.2,1.9276269],[2074.1,0.24119],[2073.8,1.44631762],[2073.7,0.00379354],[2073.6,12.63091892]],[[2074.9,1.44631762],[2075.0,1.88301723],[2075.2,20.00416552],[2075.3,44.84306738],[2075.5,14.53785447]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064226405,[[2074.3,1.90016968],[2074.2,0.24118],[2073.8,1.44691006],[2073.7,4.00379354],[2073.5,20.01305898]],[[2075.1,2.00284993],[2075.3,0.00530963],[2075.4,40.8],[2075.5,12.56009591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064270447,[[2075.2,2.0544688],[2074.7,7.37868006],[2074.5,9.93235],[2074.3,5.93291],[2074.0,12.63091892]],[[2075.8,8.18e-06],[2076.0,1.81383944],[2076.2,20.0],[2076.4,4.0242743],[2076.5,11.56397067]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064356221,[[2074.8,0.24612056],[2074.6,1.76433238],[2074.4,5.035],[2074.2,10.10959162],[2073.9,14.07707844]],[[2075.3,1.75655897],[2075.4,40.8],[2075.8,1.44615952],[2075.9,4.03096838],[2076.0,6.02141838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064374242,[[2074.8,0.24612056],[2074.5,1.37901567],[2074.4,15.14459162],[2074.1,12.63091892],[2038.6,25.42014606]],[[2075.3,1.75655897],[2075.4,40.8],[2075.7,4.03096838],[2075.8,21.44615952],[2075.9,6.02141838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064419680,[[2073.3,1.47119599],[2073.1,1.44722638],[2073.0,5.084],[2072.7,14.0781453],[2072.5,5.9381]],[[2073.9,1.24135961],[2074.2,40.8],[2074.4,1.44722638],[2074.5,20.002],[2074.8,1.45223462]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064523577,[[2073.6,1.01995022],[2073.3,0.24128],[2073.0,0.00358433],[2072.9,4.001],[2072.8,15.0092115]],[[2074.4,41.72851792],[2074.6,20.005],[2074.8,0.00500824],[2074.9,0.24111],[2075.3,12.44441838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064573226,[[2073.2,0.92075576],[2073.1,0.24131],[2072.6,1.44789074],[2072.5,4.001],[2072.3,5.9386]],[[2073.6,0.96284475],[2073.8,1.44789074],[2074.4,4.822],[2076.3,15.14651656],[2078.9,30.37730181]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064581128,[[2073.1,0.24131],[2072.9,0.92075576],[2072.6,4.001],[2072.4,1.44789074],[2071.4,5.94118]],[[2073.3,0.95672452],[2073.4,1.44789074],[2073.6,0.00579098],[2073.7,40.8],[2074.1,1.44789074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064664893,[[2074.6,0.93898624],[2074.5,1.68864287],[2073.9,5.93408],[2073.7,5.93465],[2073.5,5.93521]],[[2075.4,0.66838627],[2075.5,1.44749287],[2076.0,40.8],[2076.1,13.742],[2076.2,5.71211708]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064692118,[[2074.7,0.24113],[2074.6,0.79383846],[2074.0,1.44749287],[2073.9,4.001],[2073.6,0.39867089]],[[2074.9,0.56340871],[2075.0,40.8],[2075.1,1.44749287],[2075.4,0.00500874],[2075.5,1.44749287]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064740059,[[2074.5,0.80521839],[2074.4,0.24116],[2073.9,4.001],[2073.7,5.93459],[2073.6,1.45269854]],[[2074.9,0.36160037],[2075.0,40.8],[2075.4,0.00500874],[2075.5,1.44698521],[2075.6,4.0267668]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064842538,[[2073.4,0.61087692],[2073.3,0.24129],[2073.2,0.00495269],[2072.7,4.001],[2072.6,1.44809041]],[[2073.8,0.0061116],[2073.9,40.8],[2074.0,0.63315367],[2074.3,24.0357668],[2074.5,13.91122688]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064851847,[[2072.9,0.59740775],[2072.8,0.24134],[2072.3,14.29705837],[2072.0,1.44809041],[2071.3,1.44809041]],[[2073.6,0.62270005],[2073.8,24.0428784],[2073.9,42.24809041],[2074.0,6.04013647],[2074.2,7.55017059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771064898093,[[2074.1,0.57858283],[2074.0,0.24121],[2073.8,1.44755779],[2073.4,1.44755779],[2073.3,4.002]],[[2074.7,0.55095101],[2074.8,7.1853178],[2075.0,18.77932459],[2075.1,6.04013647],[2075.2,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065003269,[[2074.4,0.83077481],[2073.7,4.001],[2073.6,1.44699194],[2073.4,5.93546],[2072.5,13.018]],[[2075.0,0.54703616],[2075.2,4.02464491],[2075.4,6.04013647],[2075.5,13.82216253],[2075.8,35.7295953]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065037388,[[2075.3,0.58961481],[2075.2,0.24107],[2075.1,1.44584114],[2074.5,4.00705971],[2074.4,5.93254]],[[2075.6,40.8],[2075.7,0.55758195],[2076.2,5.46578626],[2076.3,30.86913647],[2076.5,7.57717059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065069718,[[2075.5,0.5763245],[2075.4,0.24104],[2074.8,7.37625111],[2074.6,5.93207],[2074.1,1.44477111]],[[2075.8,41.30544876],[2076.4,24.01794512],[2076.6,11.63077111],[2076.9,1.44477111]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065115661,[[2075.0,0.69247149],[2074.9,0.2411],[2074.5,0.00605971],[2074.2,3.999],[2074.1,7.37828111]],[[2075.8,0.0048791],[2075.9,8.8426134],[2076.0,26.04213647],[2076.7,20.06808621]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065122562,[[2075.2,0.69241755],[2075.1,0.24108],[2074.5,5.93840971],[2074.4,1.44477111],[2074.3,5.93288]],[[2075.8,0.0048791],[2076.1,4.0176134],[2076.2,46.84013647],[2076.3,7.55017059],[2076.4,20.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065165290,[[2075.5,0.9275264],[2075.0,5.44406229],[2074.3,21.1181614],[2074.1,7.37857229],[2060.9,93.48279141]],[[2076.0,6.99502253],[2076.2,42.25090854],[2076.3,4.0176134],[2076.4,26.07013647],[2076.5,4.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065215522,[[2074.6,0.66735929],[2074.5,0.24115],[2073.9,1.44634985],[2073.8,4.00584917],[2073.4,1.44634985]],[[2075.1,40.8],[2075.3,0.00410426],[2075.6,1.44634985],[2075.7,24.831],[2075.8,4.00035925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065268460,[[2074.9,0.82466965],[2074.5,4.0],[2074.2,1.44582035],[2074.1,5.93335],[2072.5,20.45300507]],[[2075.2,0.53559717],[2075.3,3.49145684],[2075.4,1.45173715],[2075.7,40.8],[2076.1,4.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065291967,[[2074.9,0.82841601],[2074.5,4.0],[2074.3,1.44582035],[2074.1,10.21491421],[2073.8,21.12435057]],[[2075.3,0.95632228],[2075.4,0.0059168],[2075.5,1.44582035],[2075.7,45.624],[2076.1,11.55117059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065357226,[[2076.3,0.58066947],[2076.2,0.24095],[2075.4,7.37842528],[2075.2,20.06198502],[2074.9,15.56395294]],[[2076.7,41.20166269],[2077.2,15.20213647],[2077.3,7.55017059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065371035,[[2076.4,0.57187314],[2075.8,9.92665],[2075.6,5.92921],[2075.4,7.37842528],[2075.2,24.06598502]],[[2077.0,0.00593573],[2077.4,4.03205054],[2077.5,0.40290572],[2077.6,6.04013647],[2078.0,17.38283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065404454,[[2077.4,0.24081],[2077.3,0.94975001],[2076.9,1.44268591],[2076.7,0.00593871],[2076.1,3.996]],[[2077.7,0.9132026],[2077.8,40.8],[2077.9,0.00387928],[2078.0,1.44268591],[2078.3,4.01274162]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065481430,[[2077.4,0.24081],[2077.3,0.83025202],[2076.6,1.4436709],[2076.5,5.93157388],[2075.8,23.4424787]],[[2077.9,0.86315902],[2078.3,40.8],[2078.4,25.44159987],[2078.6,21.05013647],[2078.7,13.97317059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065486945,[[2077.4,1.07106202],[2076.6,1.4436709],[2076.5,5.93158388],[2076.3,7.3708509]],[[2077.9,0.86315902],[2078.2,28.82192897],[2078.3,40.8],[2078.4,7.48380737],[2079.9,23.45290086]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065551193,[[2077.2,0.69669531],[2077.1,0.24085],[2076.9,1.44229267],[2076.5,0.00497388],[2076.3,5.92716]],[[2077.9,0.66381739],[2078.0,4.01992897],[2078.1,32.27942914],[2078.3,48.35017059],[2078.9,12.62213445]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065633555,[[2076.8,0.23080001],[2076.7,0.24089],[2076.5,0.00497388],[2076.1,3.995],[2075.5,5.92937]],[[2077.1,0.54506816],[2077.2,40.8],[2077.3,1.44341564],[2077.8,24.00960708],[2078.0,6.04013647]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065670485,[[2076.3,0.5854342],[2076.2,0.24095],[2075.8,1.44341564],[2075.5,11.36978564],[2074.3,37.79280507]],[[2076.9,0.58361559],[2077.0,1.44341564],[2077.2,65.603],[2077.3,4.02660708],[2077.5,6.04013647]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065704917,[[2076.0,0.54038445],[2075.7,0.241],[2075.4,1.44408942],[2075.2,5.93032],[2074.9,15.56395294]],[[2076.5,0.58361559],[2076.7,0.00423733],[2076.9,13.82635554],[2077.1,6.04554374],[2078.9,20.25153454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065841227,[[2075.9,0.24099],[2075.6,0.03011388],[2075.2,3.997],[2074.8,1.44871655],[2074.7,5.93166]],[[2076.4,0.5893356],[2076.5,4.818],[2076.6,40.8],[2076.7,1.44445888],[2076.8,4.03167101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065853230,[[2075.6,0.04636606],[2075.5,0.24103],[2074.8,1.44871655],[2074.7,9.92866],[2074.5,15.57426712]],[[2076.2,0.5890038],[2076.5,4.818],[2076.6,40.8],[2076.7,4.02408373],[2076.8,6.03540556]]]
["bitfinex-derivatives","ETHF0:USTF0",1771065913282,[[2075.5,0.81425935],[2075.4,1.44486758],[2074.8,7.38063525],[2074.7,3.997],[2074.0,17.5139587]],[[2075.9,0.55032212],[2076.1,45.621],[2076.4,24.03241739],[2076.5,7.48027314],[2076.7,7.55017059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066002255,[[2076.1,0.60791052],[2075.9,0.00505863],[2075.7,0.241],[2075.6,1.44369252],[2075.0,5.93093]],[[2076.5,0.12346948],[2076.6,1.44369252],[2076.8,24.81],[2076.9,44.84034721],[2077.1,6.03540556]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066036483,[[2075.1,0.63052847],[2074.7,0.24112],[2074.6,1.44369252],[2074.1,1.83071083],[2074.0,5.9338]],[[2075.4,0.62307708],[2075.5,4.821],[2075.6,42.24369252],[2075.9,19.991],[2076.1,4.03899384]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066083819,[[2074.8,0.00517364],[2074.7,0.24112],[2074.6,0.59581007],[2073.9,3.998],[2073.8,7.76335952]],[[2075.2,0.62529779],[2075.5,4.821],[2075.6,46.28801277],[2075.8,6.05849076],[2075.9,27.56411345]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066185504,[[2074.9,0.59460742],[2074.8,0.24111],[2074.1,0.00573747],[2074.0,1.44606708],[2073.9,5.93409]],[[2075.4,25.43709712],[2075.6,44.85280366],[2075.7,6.05849076],[2076.5,12.62185576],[2077.6,26.11868921]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066204215,[[2075.1,0.55780778],[2075.0,0.24109],[2074.6,1.44606708],[2074.3,5.93292],[2074.1,7.38530455]],[[2075.6,40.80348825],[2075.7,0.59607598],[2075.8,24.04531541],[2076.0,6.05849076],[2076.1,7.57475296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066257356,[[2076.5,0.59714482],[2076.4,0.24093],[2076.1,1.44409536],[2075.9,0.00433923],[2075.7,6.30821256]],[[2077.0,61.36994951],[2077.4,5.49341077],[2077.5,10.88249076],[2077.7,17.76075296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066337522,[[2076.0,0.00786248],[2075.9,0.24531923],[2075.4,5.44041734],[2075.1,0.39042595],[2074.9,21.04331189]],[[2076.7,0.58804859],[2076.9,4.824],[2077.0,40.8],[2077.2,21.42941734],[2077.3,4.03492196]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066387451,[[2075.5,0.24103],[2075.3,0.57467392],[2075.1,1.45062788],[2074.1,1.44479998],[2074.0,21.04582189]],[[2076.0,0.54278596],[2076.1,40.8],[2076.2,0.00559221],[2076.3,1.44479998],[2076.6,24.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066399666,[[2075.4,0.81571392],[2075.1,1.45062788],[2075.0,3.998],[2074.0,5.93368],[2073.0,25.18691983]],[[2076.2,0.54278596],[2076.3,1.45007125],[2076.5,4.824],[2076.6,19.993],[2076.8,4.03492196]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066496455,[[2075.0,0.24720826],[2074.9,0.56212027],[2074.5,3.998],[2074.3,1.44533828],[2073.7,5.93449]],[[2075.3,0.43759486],[2075.4,1.44533828],[2075.8,4.822],[2075.9,40.8],[2076.2,5.49000535]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066526490,[[2075.2,0.77737961],[2075.1,0.00521737],[2074.7,1.44533828],[2073.6,23.56562388]],[[2075.7,0.4431811],[2075.8,6.26733828],[2075.9,40.8],[2076.0,19.994],[2076.2,5.49000535]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066579934,[[2076.1,0.57905711],[2076.0,0.24098],[2075.3,7.37538727],[2075.1,5.93585737],[2074.9,5.93116]],[[2076.3,1.27e-06],[2076.5,40.8],[2076.6,0.44458257],[2076.8,4.822],[2077.0,19.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066719247,[[2076.8,0.54906848],[2076.7,0.24089],[2076.6,0.00403892],[2076.3,1.4438781],[2076.1,5.92779]],[[2077.2,0.00545379],[2077.3,0.57777146],[2077.5,4.822],[2077.6,4.04559414],[2077.8,15.95949076]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066768371,[[2077.0,0.58448061],[2076.7,0.24089],[2076.6,0.00403892],[2076.5,1.44265],[2076.3,9.92316]],[[2077.6,0.53507401],[2077.7,1.4426516],[2078.1,8.86459414],[2078.3,7.50114076],[2078.7,0.24067]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066820812,[[2077.0,0.24086],[2076.6,0.00403892],[2076.2,5.43883986],[2076.1,6.30748958]],[[2077.5,0.53865757],[2077.7,1.6e-06],[2077.8,4.819],[2077.9,4.04096624],[2078.1,7.86583986]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066852837,[[2077.9,0.56723068],[2077.8,0.24077],[2077.7,1.44174796],[2077.1,5.92488],[2077.0,3.995]],[[2078.3,0.5632733],[2078.4,19.981],[2078.8,1.44174796],[2078.9,4.04096624]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066913064,[[2078.9,0.59592963],[2078.8,0.83657963],[2077.9,7.36363124],[2077.7,18.5098813],[2077.6,1.44097124]],[[2079.2,60.77],[2079.3,0.00620456],[2079.7,1.44097124],[2079.8,4.04096624]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066932279,[[2078.1,0.24661127],[2078.0,0.55097988],[2077.3,3.993],[2077.2,7.36548124],[2077.1,12.5867113]],[[2078.7,0.54335617],[2078.8,8.418],[2078.9,4.819],[2079.1,1.44097124],[2079.2,4.04096624]]]
["bitfinex-derivatives","ETHF0:USTF0",1771066993437,[[2079.2,0.54663618],[2079.1,0.24062],[2079.0,1.44225637],[2078.5,5.92091],[2078.3,7.36373637]],[[2079.6,0.00576968],[2079.8,19.97],[2079.9,0.55336657],[2080.1,1.44225637],[2080.6,4.26539531]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067027974,[[2078.6,0.79081757],[2078.4,0.00383281],[2077.9,1.44063449],[2077.6,5.92337],[2066.4,49.92701268]],[[2079.3,0.57751665],[2079.4,19.962],[2079.5,40.8],[2079.6,4.819],[2079.7,5.4718061]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067055993,[[2078.1,0.554599],[2078.0,0.24074],[2077.7,0.00401097],[2077.5,1.44063449],[2077.3,5.92429]],[[2078.5,40.8],[2078.7,0.56826254],[2079.0,24.787],[2079.3,4.02495531],[2079.4,7.73971525]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067097221,[[2079.0,0.54297359],[2078.9,0.24064],[2078.6,1.43965289],[2078.3,14.02636419],[2077.6,5.92337]],[[2079.4,40.8],[2079.5,0.11643221],[2079.7,0.00581704],[2079.8,1.43965289],[2080.0,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067173393,[[2077.7,0.55616449],[2077.6,0.24079],[2076.9,11.3608257],[2076.8,12.5867113],[2076.7,6.0096523]],[[2078.2,0.00595762],[2078.3,40.8],[2078.4,20.52079325],[2078.7,4.816],[2078.8,4.03179255]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067215328,[[2078.3,0.54271595],[2078.2,0.24072],[2077.9,1.44108084],[2077.7,0.00528985],[2077.4,12.5867113]],[[2078.6,41.10837972],[2078.7,19.973],[2079.0,6.25708084],[2079.2,4.03179255],[2079.4,14.23834296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067241143,[[2078.9,0.24064],[2078.3,1.44108084],[2078.1,3.993],[2077.9,5.92262],[2077.2,5.92453]],[[2079.3,40.80302674],[2079.4,21.41420046],[2079.8,4.816],[2080.1,4.03152116],[2080.2,12.48149076]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067306785,[[2079.3,0.60769178],[2079.2,0.2406],[2078.8,0.00555806],[2078.6,1.44004522],[2078.4,5.92123]],[[2079.7,40.8],[2079.8,0.62470979],[2080.0,19.964],[2080.2,4.02910961],[2080.5,17.76075296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067329816,[[2079.8,0.24054],[2079.6,0.63295792],[2078.9,5.91966],[2078.8,1.44560328],[2078.6,12.5867113]],[[2080.4,0.66331644],[2080.5,40.8],[2080.6,1.44004522],[2080.8,0.00380346],[2080.9,16.11304522]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067360738,[[2079.9,0.51837468],[2079.2,1.43841074],[2079.1,3.99],[2079.0,18.5060813],[2078.3,7.73711905]],[[2080.2,0.62087239],[2080.3,1.43841074],[2080.8,6.053],[2081.0,8.83054012],[2081.1,7.4969015]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067399268,[[2080.2,0.92183655],[2080.1,0.2405],[2079.6,0.00546896],[2079.4,1.43893182],[2079.2,18.47007912]],[[2080.5,0.85086809],[2081.0,12.85992911],[2081.1,21.05189442],[2081.2,7.56736803],[2081.3,42.23893182]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067419178,[[2081.4,0.87937994],[2081.3,0.24036],[2081.2,0.00546885],[2080.9,1.43893182],[2080.6,5.91495]],[[2081.9,40.80549273],[2082.0,11.402],[2082.5,1.43893182],[2082.6,4.812],[2083.0,0.38569514]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067454703,[[2081.4,0.85946574],[2081.3,0.24036],[2081.2,0.00546885],[2080.7,1.43893182],[2080.6,5.91496]],[[2081.9,40.80549273],[2082.0,0.67867659],[2082.4,4.03592911],[2082.5,7.49282624],[2082.6,20.18221]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067502943,[[2081.5,0.85489346],[2081.4,0.24035],[2080.8,5.91428],[2080.7,2.21609455],[2080.6,5.91498]],[[2082.2,0.83165489],[2082.3,3.989],[2082.8,4.812],[2082.9,4.24764118],[2083.1,8.26998897]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067518059,[[2082.5,0.85489346],[2082.4,0.24023],[2081.9,3.987],[2081.4,2.21384632],[2081.3,5.91288]],[[2083.7,0.41844247],[2083.8,40.8],[2084.1,0.24004],[2084.2,19.934],[2084.3,2.21384632]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067551375,[[2083.8,1.33425973],[2083.3,5.90731],[2083.1,5.90786],[2082.9,9.89435],[2082.7,5.90886]],[[2085.2,0.00612965],[2085.3,3.986],[2085.4,0.20050019],[2085.9,2.21560202],[2086.1,0.38886037]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067571390,[[2084.8,1.00914079],[2084.7,0.23997],[2084.1,3.983],[2083.5,5.9066],[2083.3,5.90718]],[[2085.3,3.7727824],[2085.5,0.96064547],[2086.2,13.094],[2086.5,40.8],[2086.9,2.21560202]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067583306,[[2085.3,0.01437492],[2085.2,0.2441073],[2084.7,5.90333],[2084.6,2.39354163],[2084.5,5.90385]],[[2086.1,1.33395686],[2086.3,0.00559279],[2086.4,40.8],[2086.5,19.908],[2087.0,9.82384353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067598209,[[2087.0,1.10592857],[2086.9,0.00502188],[2086.4,3.979],[2086.3,5.89879],[2086.1,8.29277163]],[[2088.3,1.26680346],[2088.4,2.39354163],[2088.7,0.00540974],[2088.9,40.8],[2089.0,4.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067633133,[[2093.8,1.40712093],[2093.5,0.0051258],[2092.5,8.27475163],[2092.3,5.88178],[2092.1,5.88233]],[[2094.5,0.0059697],[2094.9,1.52798677],[2095.0,2.39354163],[2095.3,40.8],[2095.5,5.87298]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067644545,[[2090.0,1.45988072],[2089.9,0.23937],[2089.5,5.88956],[2089.4,3.971],[2088.8,5.89660304]],[[2091.2,0.00618176],[2091.4,1.51981966],[2091.7,44.772],[2092.3,13.16111],[2092.7,5.88086]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067656154,[[2090.9,1.69913072],[2090.6,5.88667],[2090.5,0.00380867],[2090.4,5.88724],[2090.3,3.97]],[[2091.7,3.25780129],[2091.9,1.51981966],[2092.5,40.80502825],[2093.1,0.23901],[2093.3,19.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067684781,[[2093.0,0.24342496],[2092.8,1.02625185],[2092.2,3.967],[2091.7,5.88346],[2091.5,5.88406]],[[2094.5,1.02816815],[2094.6,40.8],[2094.7,0.00511422],[2094.9,20.07281],[2095.2,5.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067697486,[[2093.5,1.02625185],[2093.2,0.00529523],[2093.1,0.239],[2092.6,5.88094],[2092.0,15.65576779]],[[2094.2,1.02816815],[2094.3,15.0],[2094.7,0.00511422],[2095.6,3.04268522],[2095.8,46.67214]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067721219,[[2090.4,0.23931],[2090.3,1.69527857],[2089.9,0.00601128],[2089.7,5.8892],[2089.5,5.88976]],[[2090.7,4.75422],[2090.8,42.02214769],[2091.4,0.01422422],[2091.8,2.38073942],[2092.1,18.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067745535,[[2090.0,2.73598919],[2089.9,0.00601128],[2089.5,5.88963],[2089.4,13.68481917],[2089.3,5.89023]],[[2091.0,1.72318103],[2091.1,25.46849332],[2091.3,43.18073942],[2091.4,3.95946445],[2091.5,5.91789485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067758450,[[2090.4,2.74192077],[2089.8,9.71481917],[2089.7,5.88919],[2089.6,3.969],[2089.5,18.10547223]],[[2091.4,0.76081544],[2091.5,40.8],[2091.7,14.362],[2091.9,3.94524023],[2092.1,5.91789485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067777866,[[2093.7,2.68520104],[2093.6,0.23895],[2093.0,5.87993],[2092.3,15.59656917],[2086.5,54.82486453]],[[2094.4,40.8],[2094.6,0.00460413],[2094.7,19.846],[2094.8,0.13422297],[2095.6,2.38008271]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067813283,[[2090.4,2.85250384],[2090.3,0.23933],[2090.2,0.00593102],[2089.5,5.88968],[2089.3,5.89032]],[[2091.2,2.61538572],[2091.3,40.8],[2091.6,6.54562384],[2092.2,4.18436023],[2092.3,12.56608271]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067828902,[[2090.6,2.67344903],[2090.5,0.2393],[2090.0,8.26989431],[2089.9,9.71481917],[2089.8,5.89404612]],[[2091.5,40.8],[2091.6,2.65509428],[2092.2,3.94524023],[2092.3,10.42511],[2092.4,24.94989485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067873230,[[2088.7,0.60026085],[2088.6,0.23952],[2088.5,0.00530135],[2088.1,9.71481917],[2087.9,2.38154431]],[[2089.7,2.64017008],[2089.8,16.815],[2090.1,0.00612552],[2090.2,40.8],[2090.3,2.62087431]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067901465,[[2089.8,1.23008722],[2089.1,9.86289],[2088.9,17.99001069],[2088.6,5.89227],[2085.8,30.22430379]],[[2090.6,2.72417865],[2090.7,40.8],[2090.9,0.00386322],[2091.5,6.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067917375,[[2090.0,2.73040666],[2089.9,0.23937],[2089.8,0.00415047],[2089.2,15.60541917],[2089.1,3.971]],[[2090.9,2.62311461],[2091.0,0.00572493],[2091.4,60.659],[2091.6,0.23918],[2091.8,3.94524023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067938591,[[2089.2,0.00561444],[2088.9,9.71481917],[2088.7,5.89204],[2087.6,17.63084388],[2087.5,12.922]],[[2090.0,2.77365417],[2090.8,40.8],[2090.9,19.86],[2091.0,0.00572493],[2091.1,3.94524023]]]
["bitfinex-derivatives","ETHF0:USTF0",1771067978040,[[2089.9,3.06745394],[2089.4,3.972],[2089.2,15.60542917],[2089.1,2.3829464],[2088.9,12.21584223]],[[2090.6,3.0504324],[2090.7,40.8],[2090.9,13.189],[2091.2,4.00575291],[2091.3,0.23921]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068003862,[[2092.1,3.00100928],[2091.5,5.88976415],[2091.3,5.88468],[2091.2,2.3829464],[2091.1,5.88509]],[[2092.7,0.00341206],[2092.9,2.94130925],[2093.2,10.186],[2093.4,19.032],[2093.5,0.0831898]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068041993,[[2091.9,3.1122928],[2091.5,0.00562415],[2091.1,9.71481917],[2091.0,3.967],[2090.6,20.47855744]],[[2092.6,2.85343803],[2093.1,0.01616613],[2093.2,40.8],[2093.3,4.00575291]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068066498,[[2092.9,2.95122975],[2092.8,0.23904],[2092.4,0.00384765],[2092.3,5.88186],[2092.1,8.25820839]],[[2093.8,40.8],[2093.9,3.20775079],[2094.1,12.891],[2094.4,0.08315243],[2094.7,3.99667976]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068079910,[[2095.0,0.23879],[2094.8,5.87487],[2094.6,5.87546],[2094.4,5.87583],[2094.2,8.25232839]],[[2096.4,3.99667976],[2096.5,3.20287971],[2096.6,6.02516247],[2096.9,7.49377455],[2097.3,9.86325866]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068094318,[[2098.0,3.26561656],[2097.9,0.74501658],[2097.5,0.23851],[2097.4,5.87178923],[2097.3,3.03165755]],[[2099.0,0.00458937],[2099.4,44.06995288],[2100.1,12.049],[2100.4,0.23818],[2100.5,3.11456908]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068115328,[[2104.3,2.94438899],[2104.2,0.74281837],[2104.0,0.23777],[2103.8,12.82933755],[2103.7,5.01978039]],[[2105.3,0.0044037],[2105.8,3.26872668],[2106.2,40.8],[2106.6,16.009],[2106.9,3.03165755]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068124840,[[2103.9,0.74284188],[2103.8,3.47812589],[2103.3,3.945],[2103.2,5.43113524],[2103.1,6.08946]],[[2104.8,3.34669421],[2106.3,5.84296],[2106.4,16.349],[2106.5,5.84248],[2106.6,13.07149]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068137250,[[2101.5,0.00452422],[2101.3,5.85668],[2100.9,5.85777]],[[2103.2,0.00558659],[2104.8,5.84715]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068162769,[[2104.2,1.67441856],[2104.1,0.00576723],[2103.8,5.84969],[2103.6,5.8503],[2103.5,3.945]],[[2105.3,3.59543381],[2106.3,0.23752],[2107.0,9.6644657],[2107.3,5.90915534],[2107.4,5.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068174363,[[2101.3,1.83161241],[2101.2,0.23809],[2101.0,5.85757],[2100.9,0.0050611],[2100.7,5.85833]],[[2102.7,3.59543381],[2102.8,40.8],[2103.1,0.00412504],[2103.7,0.23781],[2103.9,3.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068200888,[[2100.5,0.23816],[2100.2,2.65370885],[2099.7,17.01391353],[2099.2,12.46376173],[2099.1,5.86277]],[[2101.7,3.30170279],[2102.0,0.00506747],[2102.1,60.163],[2102.5,3.9170034],[2102.6,0.23793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068219111,[[2100.6,0.23815],[2100.4,2.56709675],[2100.1,7.19947614],[2100.0,3.949],[2099.8,9.64147776]],[[2102.2,3.29759901],[2102.3,0.23796],[2102.7,3.02350816],[2102.8,23.6630034],[2102.9,5.9285562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068229921,[[2100.7,2.86201135],[2100.3,3.949],[2100.2,7.19947614],[2100.0,5.86023],[2099.8,15.50234776]],[[2102.2,3.38607255],[2102.3,40.8],[2102.5,19.748],[2102.7,0.23792],[2103.0,3.9170034]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068249330,[[2100.9,3.36814399],[2100.3,9.8104],[2100.1,13.05952614],[2099.7,9.64532869],[2099.2,11.65028977]],[[2101.7,3.44630999],[2101.8,40.8],[2101.9,0.00356958],[2102.4,10.186],[2102.5,19.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068278546,[[2101.6,4.44853152],[2101.0,7.19947614],[2100.9,3.95],[2100.6,15.50387444],[2100.4,5.85914]],[[2102.4,3.32983731],[2102.5,40.8],[2102.6,0.00386378],[2102.7,19.751],[2102.9,0.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068298669,[[2100.7,0.23814],[2100.6,0.00375668],[2100.3,7.19947614],[2100.2,3.95],[2100.0,9.64147776]],[[2101.9,3.31527148],[2102.2,19.753],[2102.4,3.9170034],[2102.5,46.9665062],[2102.6,0.00386378]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068314676,[[2099.5,0.00597741],[2099.3,3.06080561],[2098.8,4.19036],[2098.7,2.35812163],[2098.5,7.19947614]],[[2100.7,3.17686341],[2100.9,16.63512],[2101.0,0.0054888],[2101.1,43.15812163],[2101.2,3.98050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068355112,[[2097.0,3.22936859],[2096.8,3.46183601],[2096.4,3.955],[2096.3,7.280994],[2096.1,2.35812163]],[[2098.4,3.28254315],[2098.5,43.15812163],[2098.7,10.115],[2098.8,3.98050992],[2099.0,6.1668962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068381233,[[2098.3,3.29380517],[2098.0,5.86585],[2097.8,5.86647],[2097.7,15.96247476],[2097.3,5.86774]],[[2099.9,3.0127362],[2100.0,9.561],[2100.1,40.8],[2100.8,4.21863992],[2100.9,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068385540,[[2098.3,3.29380517],[2098.1,3.956],[2097.8,5.86648],[2097.6,5.86703],[2097.1,8.233337]],[[2099.9,3.0127362],[2100.1,40.8],[2100.2,13.308],[2100.3,0.23819],[2100.5,2.364997]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068435472,[[2097.4,3.17349603],[2097.3,0.00494703],[2096.8,0.23858],[2096.6,3.956],[2096.5,9.64147776]],[[2098.4,2.9168708],[2098.5,40.8],[2098.7,2.36433975],[2099.0,3.98698637],[2099.1,11.36633]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068459088,[[2097.8,0.12918175],[2097.7,0.23848],[2097.3,0.00494703],[2096.9,17.87459751],[2096.8,3.957]],[[2098.4,3.20804364],[2099.1,11.38433],[2099.3,3.98698637],[2099.4,2.36433975],[2099.5,5.9285562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068476798,[[2096.9,0.00334782],[2096.7,0.26433325],[2096.4,0.23862],[2095.9,3.957],[2095.8,5.87197]],[[2097.5,3.07173204],[2097.6,40.8],[2098.0,2.36433975],[2098.3,20.02441],[2098.4,0.00523901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068523023,[[2095.0,1.35036146],[2094.5,9.83464],[2094.3,5.87623],[2094.2,14.99282615],[2094.1,8.25398664]],[[2096.5,2.97151431],[2096.7,40.8],[2096.8,12.775],[2096.9,0.23858],[2097.0,3.97469362]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068531037,[[2095.2,1.22385007],[2095.1,3.959],[2095.0,0.23878],[2094.3,15.51770776],[2094.1,2.37715664]],[[2096.5,2.97151431],[2096.7,40.8],[2097.0,10.54957],[2097.3,3.97469362],[2097.5,11.7959462]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068570562,[[2095.3,2.32377952],[2095.0,0.23879],[2094.7,13.60047776],[2094.4,19.8947677],[2089.6,45.33645569]],[[2096.2,3.02911595],[2096.3,40.8],[2096.6,0.0042236],[2096.7,0.23861],[2096.8,32.5881653]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068626803,[[2095.7,3.20695016],[2095.6,0.23872],[2095.3,0.00435962],[2095.2,9.64147776]],[[2096.7,3.15609669],[2096.8,40.8],[2096.9,1.61906143],[2097.1,0.00561477],[2097.3,6.66154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068657830,[[2094.5,3.23048801],[2094.0,1.85795143],[2093.6,7.49730143],[2093.5,13.76111365],[2093.2,5.87923]],[[2095.6,3.13317305],[2095.7,42.41906143],[2095.9,19.799],[2096.1,0.23867],[2096.3,3.99147706]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068670948,[[2093.7,3.18405683],[2093.0,1.85807143],[2092.7,9.78147434],[2092.6,5.88104],[2092.4,18.52381917]],[[2094.4,3.04744388],[2094.9,19.34106143],[2095.3,4.22239992],[2095.5,5.98721559],[2096.0,17.46944408]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068712170,[[2095.1,3.22144765],[2095.0,0.23879],[2094.9,0.00497132],[2094.6,6.33432053],[2094.5,5.87566]],[[2096.2,3.17337962],[2096.3,40.8],[2096.5,3.96],[2096.8,2.37432053],[2096.9,0.23858]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068720889,[[2096.8,3.22144765],[2096.5,2.37432053],[2096.4,5.87037],[2096.3,3.96],[2096.2,5.87084]],[[2098.1,3.16985405],[2098.8,0.08297974],[2098.9,3.96],[2099.0,2.61266053],[2099.6,5.86152]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068744600,[[2099.3,3.1678581],[2099.2,0.23831],[2099.1,0.00491896],[2098.5,5.86452],[2098.3,5.86506]],[[2100.4,3.26690809],[2100.5,44.754],[2101.3,0.23808],[2101.4,0.00529793],[2101.6,2.44364033]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068787537,[[2096.5,3.18404853],[2096.0,0.23867],[2095.6,3.956],[2095.4,5.87318],[2095.3,2.36077559]],[[2097.7,3.17149015],[2098.0,40.8],[2098.2,17.14822472],[2098.4,2.36077559],[2098.5,5.98721559]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068818470,[[2098.3,0.00531612],[2097.8,3.43719907],[2097.1,9.78147434],[2097.0,2.36465938],[2096.6,5.86982]],[[2099.3,3.37281749],[2099.4,0.23829],[2099.5,43.16465938],[2099.6,19.787],[2099.9,5.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068829770,[[2098.6,3.20227021],[2098.5,0.23839],[2098.3,3.956],[2098.0,8.23056938],[2097.9,9.78147434]],[[2099.3,0.00579402],[2099.5,3.19326799],[2100.1,40.8],[2100.2,10.93322472],[2100.4,18.77606497]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068875518,[[2097.1,2.45994663],[2096.8,0.00597137],[2096.6,9.78147434],[2096.5,9.8271],[2096.3,18.12324206]],[[2098.3,3.29620259],[2098.4,40.8],[2098.6,3.92522472],[2098.8,12.67457559]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068898541,[[2096.8,2.17665279],[2096.6,0.2386],[2096.5,9.78147434],[2096.4,3.957],[2096.2,12.25264206]],[[2098.1,3.21336043],[2098.4,10.34822472],[2098.5,16.07761559],[2098.7,48.11892676],[2099.1,5.86296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068914951,[[2096.2,2.12819348],[2096.0,0.23867],[2095.7,3.958],[2095.5,9.78147434],[2095.3,12.25264206]],[[2097.3,3.43459769],[2097.6,20.02849],[2097.7,3.92885328],[2097.8,46.78721559],[2098.0,7.31892676]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068966497,[[2097.2,2.3802487],[2097.1,1.61769292],[2097.0,0.23856],[2096.8,1.61769292],[2096.5,3.958]],[[2097.8,0.00405553],[2098.1,1.61769292],[2098.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771068975399,[[2096.8,0.23858],[2096.6,2.32714668],[2096.4,13.73847434],[2096.2,12.25772914],[2095.9,14.6517483]],[[2097.8,3.47542533],[2098.1,16.931],[2098.2,47.09074188],[2098.3,5.98721559],[2098.4,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069013932,[[2096.2,2.45221175],[2095.9,1.61800953],[2095.5,13.73947434],[2095.4,5.8731],[2094.7,20.5268383]],[[2097.1,3.21966237],[2097.2,40.8],[2097.7,1.61800953],[2097.8,0.00405553],[2097.9,14.99312079]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069094298,[[2097.7,0.00428654],[2097.3,0.23852],[2097.1,9.78147434],[2096.9,3.956],[2096.8,14.61533118]],[[2098.7,3.48386124],[2099.0,43.16268912],[2099.1,19.781],[2099.2,10.62091934],[2099.3,0.00349889]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069127115,[[2097.1,0.23854],[2096.7,5.86947],[2096.6,12.25834719],[2096.5,5.87007],[2096.4,3.956]],[[2098.0,3.41174714],[2098.6,40.8],[2098.7,7.305],[2098.8,0.23836],[2099.0,14.18308785]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069143731,[[2097.7,3.34267943],[2097.6,0.23848],[2097.1,5.86842],[2097.0,9.77285991],[2096.6,5.86973]],[[2099.1,3.1175947],[2099.2,40.8],[2099.3,0.00349889],[2099.7,19.785],[2099.9,4.23532785]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069216107,[[2098.0,3.1379126],[2097.9,0.23846],[2097.4,9.77285991],[2097.2,0.00582977],[2097.1,20.4846803]],[[2098.8,2.92487915],[2099.1,4.432],[2099.2,10.42008785],[2099.3,0.24179889],[2099.4,5.98721559]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069226310,[[2098.8,3.1379126],[2098.7,0.23837],[2098.6,0.0035234],[2098.2,3.955],[2097.9,5.86614]],[[2099.5,8.73287915],[2099.7,40.8],[2099.8,10.186],[2100.4,10.42008785],[2100.5,0.61972796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069249834,[[2100.5,0.23815],[2100.4,3.953],[2099.9,5.86051],[2099.6,5.86135],[2099.4,15.63479991]],[[2101.5,3.284624],[2101.6,0.8368444],[2101.9,3.953],[2102.1,0.00370886],[2102.4,0.23795]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069283868,[[2101.9,3.1694991],[2101.6,3.951],[2101.2,0.0034853],[2101.1,5.85726],[2100.4,5.8592]],[[2102.9,3.09572499],[2103.0,40.8],[2103.6,3.951],[2103.7,0.23781],[2103.8,0.08278037]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069310292,[[2101.6,3.02142971],[2101.5,0.23804],[2100.8,2.3552934],[2100.7,5.85829],[2100.0,5.8602]],[[2102.2,3.30185433],[2102.8,60.551],[2102.9,0.00521559],[2103.2,6.31517441],[2103.4,5.98721559]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069322000,[[2101.0,0.23811],[2100.8,3.04950346],[2100.7,3.95],[2100.6,0.00551706],[2100.4,9.72488568]],[[2102.2,3.30185433],[2102.4,6.57984231],[2102.6,5.97989836],[2102.7,7.47487296],[2102.8,60.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069374349,[[2100.0,3.33286516],[2099.9,0.23823],[2099.5,0.00433546],[2099.2,5.86251],[2099.1,9.72488568]],[[2100.6,3.2082044],[2101.2,29.95596185],[2101.3,0.23808],[2101.5,23.01859891],[2101.7,5.97989836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069392166,[[2100.6,3.54678201],[2099.9,13.67588568],[2099.8,5.86087],[2099.6,18.11408206],[2099.5,0.00433546]],[[2101.2,3.53545027],[2101.6,55.401],[2101.9,10.186],[2102.0,0.238],[2111.0,50.48742304]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069419696,[[2100.5,3.20842135],[2100.3,0.23818],[2100.2,1.61110332],[2100.1,3.951],[2099.7,15.58602568]],[[2101.3,3.49171003],[2101.4,1.61110332],[2101.5,0.00340584],[2101.8,60.555],[2102.1,4.22458891]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069472142,[[2100.9,3.64158652],[2100.6,3.95],[2100.2,9.72488568],[2099.9,18.11315206],[2099.6,20.5130783]],[[2101.6,3.22853512],[2102.0,40.8],[2102.3,29.943],[2102.6,23.25481701],[2102.8,12.40289836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069483946,[[2102.1,0.23798],[2102.0,3.18384835],[2101.4,0.00519589],[2101.3,9.80664],[2101.1,5.85723]],[[2102.8,3.08884761],[2103.1,52.679],[2103.8,4.22268701],[2104.0,5.97989836],[2104.2,9.83133128]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069515267,[[2100.9,3.02213962],[2100.4,0.23817],[2099.8,15.58575568],[2099.7,3.95],[2099.6,5.86132]],[[2102.1,3.3227881],[2102.4,44.77403691],[2102.5,14.17],[2102.6,8.33635668],[2102.7,7.47487296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069575710,[[2101.2,3.30235137],[2100.7,9.73006157],[2099.7,23.49190388]],[[2102.0,3.09201545],[2102.3,19.751],[2102.7,14.15922465],[2102.8,0.00404951],[2102.9,8.42025007]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069598725,[[2099.2,2.73740892],[2099.0,3.952],[2098.9,0.23834],[2098.1,5.86551],[2097.9,17.95120149]],[[2100.4,2.78150865],[2100.5,4.485],[2100.9,0.23812],[2101.1,40.8],[2101.2,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069609630,[[2099.7,2.95917425],[2099.4,3.953],[2098.8,9.72488568],[2098.4,18.11734206],[2098.1,5.86552]],[[2100.5,2.62630898],[2100.9,40.8],[2101.0,3.953],[2101.4,0.24806],[2101.5,3.97322465]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069662161,[[2098.6,2.45342645],[2097.9,0.23845],[2097.8,3.953],[2097.7,0.08289129],[2097.6,2.36221179]],[[2099.6,2.66533748],[2099.7,40.8],[2099.9,4.839],[2100.0,2.60044179],[2100.1,3.99325065]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069675282,[[2097.6,0.57765527],[2097.2,5.56854095],[2096.9,0.23857],[2096.8,11.34042663],[2096.4,12.21857691]],[[2098.2,2.52033217],[2098.3,1.61554095],[2098.7,40.8],[2098.8,0.23837],[2099.0,0.00430212]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069724601,[[2097.6,0.02571978],[2097.5,0.23851],[2097.2,11.34183621],[2097.0,0.00334512],[2096.9,18.08756691]],[[2098.5,2.45115762],[2099.2,5.98426053],[2099.3,3.98652303],[2099.5,5.97989836],[2099.7,7.47487296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069784150,[[2097.8,0.23847],[2097.7,3.954],[2097.6,9.72488568],[2097.4,2.36337806],[2097.3,12.21857691]],[[2099.0,2.67061887],[2099.4,3.954],[2099.5,0.23829],[2099.6,40.8],[2099.8,10.40504119]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069814671,[[2099.1,2.04700287],[2099.0,0.23833],[2098.5,9.72488568],[2098.4,0.00452877],[2098.2,24.40127497]],[[2099.7,2.22277527],[2100.2,40.8],[2100.4,3.98829146],[2100.5,3.954],[2100.6,8.34327642]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069829684,[[2099.0,2.33517398],[2098.8,13.67888568],[2098.6,20.44609497],[2098.4,5.86919877],[2098.3,14.6517483]],[[2100.0,0.0033631],[2100.2,2.20850895],[2100.6,10.908],[2100.9,3.98829146],[2101.0,5.97989836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069869605,[[2102.3,1.7512329],[2102.2,0.23797],[2101.5,5.85613],[2101.4,3.949],[2101.3,15.53114914]],[[2103.1,1.98045137],[2103.4,0.00401509],[2103.5,3.949],[2103.8,4.22608146],[2103.9,5.97989836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069880616,[[2101.4,1.52678817],[2101.1,0.24224275],[2100.6,9.67447914],[2100.4,5.85908],[2100.3,12.21857691]],[[2102.7,1.98045137],[2103.0,3.98829146],[2103.1,6.21776836],[2103.2,7.47487296],[2103.4,10.19001509]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069906746,[[2101.3,1.52348149],[2101.1,3.95],[2100.7,9.67447914],[2100.6,0.00592526]],[[2101.9,1.89898783],[2102.4,40.8],[2102.6,14.72],[2102.9,23.02029146],[2103.0,6.06270868]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069955190,[[2101.5,1.38819495],[2101.3,3.949],[2101.2,0.00509611],[2101.0,9.67447914],[2100.7,18.07694691]],[[2102.5,1.91475167],[2102.9,3.98829146],[2103.0,43.15699512],[2103.1,5.97989836],[2103.2,17.89873296]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069985720,[[2100.1,0.9066286],[2100.0,0.23822],[2099.7,3.949],[2099.3,19.09170026],[2099.2,9.67447914]],[[2101.5,1.70010103],[2101.6,0.23804],[2101.9,17.812],[2102.0,40.8],[2102.1,3.98486085]]]
["bitfinex-derivatives","ETHF0:USTF0",1771069993530,[[2099.7,0.89613491],[2099.4,0.23828],[2099.3,3.95],[2098.7,9.67447914],[2098.4,5.94748052]],[[2100.9,1.70010103],[2101.0,40.8],[2101.1,0.00347003],[2101.2,6.73009],[2101.6,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070043360,[[2100.2,0.71043949],[2099.9,0.23822],[2099.6,9.67447914],[2099.5,3.951],[2099.4,5.86199]],[[2101.0,1.56323522],[2101.4,58.516],[2101.5,4.22291085],[2101.7,5.97989836],[2101.8,9.83175932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070068085,[[2099.8,0.00512925],[2099.7,0.95097774],[2099.5,3.951],[2099.1,9.67447914],[2098.9,8.59464745]],[[2101.0,1.56323522],[2101.3,17.93408],[2101.4,43.15688636],[2101.5,3.98486085],[2101.7,5.97989836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070096805,[[2101.5,0.23805],[2101.4,1.43585332],[2101.3,3.951],[2101.1,5.85729],[2100.8,9.67447914]],[[2102.3,12.68316656],[2102.4,1.5571503],[2102.9,0.00509872],[2103.7,40.8],[2103.9,4.18879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070137346,[[2099.9,1.68662741],[2099.8,0.23824],[2099.7,0.00347682],[2099.5,3.951],[2099.1,9.67447914]],[[2100.8,1.68254925],[2101.1,6.286],[2101.2,0.23809],[2101.3,3.98686961],[2101.4,5.98172474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070174876,[[2100.0,1.52402915],[2099.8,0.23824],[2099.7,0.00347682],[2099.5,12.03257896]],[[2100.9,1.59483752],[2101.2,0.00598002],[2101.5,40.8],[2101.6,3.98217912]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070197883,[[2099.2,0.7690761],[2099.1,1.61314218],[2098.9,0.00489032],[2098.8,3.952],[2098.6,0.23837]],[[2099.8,1.49094478],[2100.1,40.8],[2100.4,1.61314218],[2100.6,0.23816],[2100.7,3.98217912]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070226008,[[2098.8,0.76009326],[2098.7,3.952],[2098.6,0.23838],[2098.3,0.00557055],[2098.1,5.86557]],[[2099.5,0.00346207],[2099.6,1.45939236],[2100.3,40.8],[2100.4,17.019],[2100.5,3.98634659]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070282450,[[2098.3,0.97118058],[2098.1,0.23843],[2098.0,3.952],[2097.8,9.67447914],[2096.8,17.63084388]],[[2099.1,1.34022429],[2099.6,40.8],[2099.7,4.22460659],[2099.8,22.86172474],[2100.5,12.47336581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070307358,[[2098.7,0.78990983],[2098.6,0.23838],[2098.3,3.953],[2098.0,9.85924732],[2097.9,8.2283007]],[[2099.4,1.35119926],[2099.9,40.8],[2100.0,10.475],[2100.1,0.23821],[2100.2,3.99123875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070344692,[[2098.4,0.00535639],[2098.3,1.27725216],[2098.2,0.23842],[2098.0,3.953],[2097.6,9.85924732]],[[2099.6,1.38573588],[2099.7,16.75679673],[2100.0,40.8],[2100.1,4.21543032],[2100.2,5.98172474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070384325,[[2098.4,1.34172298],[2098.3,5.86489],[2098.2,0.00334732],[2098.1,5.86549],[2097.9,19.67820732]],[[2099.7,16.75679673],[2099.8,1.31082381]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070402150,[[2098.9,1.52081092],[2098.8,3.953],[2098.5,12.22038937],[2098.2,18.08723423],[2089.0,49.92701268]],[[2099.9,1.30728558],[2100.5,40.8],[2100.7,5.98172474],[2100.8,0.23814],[2101.4,5.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070428170,[[2097.6,1.32904975],[2096.8,0.23858],[2096.6,4.03596075],[2096.5,2.36114205],[2096.4,5.87026]],[[2098.5,1.30359533],[2098.7,40.8],[2098.8,16.36099167],[2099.0,0.23834],[2099.2,2.36114205]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070465000,[[2096.5,1.56090487],[2096.4,3.954],[2096.2,0.00525436],[2095.8,15.73113732],[2094.9,14.6517483]],[[2097.6,1.21826142],[2097.9,40.8],[2098.0,0.23845],[2098.3,3.9731887],[2098.7,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070478117,[[2098.4,0.23998633],[2098.3,3.954],[2098.2,0.23843],[2097.6,9.85924732],[2097.5,5.86724]],[[2099.2,42.02401009],[2100.1,3.9731887],[2100.2,3.954],[2100.3,6.21991474],[2100.5,9.85322871]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070498932,[[2098.0,0.00483761],[2097.8,0.2244713],[2097.5,0.2385],[2096.9,15.72820732],[2096.0,14.6517483]],[[2099.2,1.23259995],[2099.5,0.23828],[2099.7,2.36499687],[2099.9,44.85612177],[2100.1,15.79942351]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070539772,[[2097.2,0.00428666],[2096.9,3.954],[2096.8,0.68998686],[2096.1,18.09430928],[2095.9,5.87173]],[[2098.2,1.24878406],[2098.3,2.36389196],[2098.4,0.00612511],[2098.8,40.8],[2098.9,8.7925387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070559183,[[2097.4,0.48836689],[2097.3,0.23853],[2096.9,3.955],[2096.7,2.36389196],[2096.6,5.86982]],[[2098.3,1.22075007],[2098.4,0.00612511],[2099.1,18.15789196],[2099.2,0.23832],[2099.3,3.9731887]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070593721,[[2097.2,0.59081539],[2097.1,3.955],[2096.9,0.23857],[2096.4,0.00377858],[2096.3,5.87049]],[[2098.0,1.19586374],[2098.5,40.8],[2098.7,15.693],[2099.0,3.97387065],[2099.2,5.98172474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070616641,[[2098.0,0.00493869],[2097.9,0.60086039],[2097.8,3.955],[2097.5,0.2385],[2097.0,9.85924732]],[[2098.9,1.19507734],[2099.3,0.2383],[2099.4,10.39687065],[2099.5,40.88294493],[2099.6,16.16772474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070636852,[[2098.3,3.955],[2098.1,1.30207525],[2097.8,0.23846],[2097.6,9.85924732],[2097.5,1.61615976]],[[2098.6,1.30955366],[2098.7,1.61615976],[2098.9,0.00409123],[2099.2,1.61615976],[2099.3,44.77387065]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070666377,[[2097.9,1.49320139],[2097.8,3.955],[2097.6,9.90641204],[2097.4,0.00481794],[2097.3,5.86784]],[[2098.9,0.00409123],[2099.1,1.29106634],[2099.4,14.1800309],[2099.6,5.98172474],[2099.7,7.48823184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070705812,[[2098.1,1.22177373],[2097.8,0.23847],[2097.4,9.90641204],[2097.0,12.76621215],[2096.0,5.87138]],[[2099.2,1.12353807],[2099.4,0.23829],[2099.5,0.00473014],[2099.6,10.6880309],[2099.8,5.98172474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070728423,[[2098.0,1.22177373],[2097.9,0.23846],[2097.7,3.955],[2097.6,0.0033526],[2097.5,9.90641204]],[[2099.1,41.99358488],[2099.4,0.23829],[2099.5,10.19073014],[2099.8,19.4660309],[2099.9,12.40472474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070781369,[[2098.6,1.37358169],[2098.3,0.24358123],[2098.1,9.90641204],[2097.8,14.75038196],[2097.1,17.63084388]],[[2099.4,1.31632315],[2099.9,4.19603267],[2100.0,3.98368519],[2100.1,5.98172474],[2102.5,25.24371152]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070808987,[[2098.3,1.35381314],[2098.1,9.90641204],[2097.9,12.62542687],[2097.1,17.63084388],[2096.8,18.73621]],[[2099.4,1.30692652],[2099.6,0.23827],[2099.8,6.34491848],[2099.9,62.32252741],[2100.1,13.91123184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070831900,[[2097.4,0.00394635],[2097.2,1.35142074],[2096.8,0.23858],[2096.7,9.90641204],[2096.5,12.38696687]],[[2098.2,1.31903784],[2098.3,40.8],[2098.4,0.00586529],[2098.6,15.78439],[2098.9,10.40668519]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070862316,[[2096.0,1.37624484],[2095.5,13.86141204],[2095.4,1.61911743],[2095.2,12.62572687],[2094.9,14.6517483]],[[2096.9,1.40644065],[2097.0,40.8],[2097.2,17.35711743],[2097.4,4.19535707],[2097.5,5.98172474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070902255,[[2096.6,1.38047745],[2096.5,3.956],[2096.4,0.23863],[2096.0,0.0048982],[2095.9,9.90641204]],[[2097.2,1.37226822],[2097.5,40.8],[2097.8,3.96828444],[2097.9,11.192],[2098.0,6.22017474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070930072,[[2096.2,0.44716837],[2096.0,0.0048982],[2095.8,9.90641204],[2095.7,0.23871],[2095.2,14.6517483]],[[2097.1,1.42558894],[2097.6,1.62155644],[2097.9,44.76828444],[2098.0,6.22017474],[2098.1,13.91123184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070971215,[[2095.5,0.23873],[2095.4,0.00497545],[2095.3,0.47837992],[2095.0,0.8368444],[2094.9,11.52534144]],[[2096.5,1.38565009],[2096.6,40.8],[2096.8,5.5749294],[2097.0,0.23857],[2097.1,3.96828444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771070995130,[[2096.6,3.96260395],[2096.5,0.40054786],[2096.3,0.23863],[2095.9,1.6189294],[2095.7,9.90641204]],[[2097.7,1.40391998],[2097.8,1.622389],[2098.0,44.99545],[2098.3,3.96828444],[2098.4,7.60065414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071009050,[[2096.3,3.957],[2096.2,1.54837672],[2095.6,9.90641204],[2095.2,2.36748545],[2090.4,50.37383966]],[[2097.0,1.28231411],[2097.7,2.36748545],[2097.8,3.9604596],[2098.0,3.96828444],[2098.1,0.23844]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071054386,[[2095.9,1.31269133],[2095.8,3.96131119],[2095.7,0.23871],[2095.5,1.6180087],[2095.4,9.90641204]],[[2096.5,1.32904335],[2096.6,1.6180087],[2097.2,3.96828444],[2097.3,6.22025474],[2097.5,11.56523184]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071093320,[[2095.8,1.21686187],[2095.2,4.19577],[2095.1,9.98953776],[2095.0,0.8368444],[2094.4,1.61873776]],[[2096.7,1.28460725],[2096.8,7.14073776],[2097.0,4.22413546],[2097.2,5.9783632],[2097.3,7.472954]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071128348,[[2095.1,1.05095451],[2095.0,0.8368444],[2094.7,1.85913198],[2094.6,3.958],[2094.5,9.98953776]],[[2095.6,1.11808227],[2095.9,1.62031198],[2096.1,40.8],[2096.2,19.72286046],[2096.3,5.9783632]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071163873,[[2095.0,0.98260918],[2094.7,3.958],[2094.5,11.61532999],[2094.4,0.23885],[2094.1,12.4869222]],[[2095.5,0.98520059],[2095.6,1.62031198],[2096.1,40.8],[2096.2,0.00594051],[2096.4,4.22188995]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071227518,[[2094.9,0.91219245],[2094.7,3.959],[2094.6,0.23883],[2094.5,9.99501801],[2094.4,1.62070336]],[[2096.1,0.98862716],[2096.4,3.98325995],[2096.5,14.02206656],[2096.6,0.23861],[2096.7,7.47759357]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071251931,[[2095.7,0.86353348],[2095.6,1.6202432],[2095.2,15.80755096],[2094.9,12.4869222],[2094.8,5.8748]],[[2096.3,0.9055061],[2096.7,0.00463957],[2096.8,1.6202432],[2096.9,19.74625995],[2097.0,5.9783632]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071316478,[[2097.2,0.94201083],[2096.8,3.96212844],[2096.5,0.23861],[2096.3,9.98953776],[2096.1,5.87118]],[[2098.5,0.97035224],[2098.6,0.23838],[2098.9,0.00612723],[2099.0,46.86132612],[2099.1,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071354617,[[2096.4,0.91945194],[2095.9,0.23868],[2095.5,13.94753776],[2095.4,5.87317],[2095.3,0.37591238]],[[2097.3,0.93572001],[2097.6,56.76],[2097.9,3.99758127],[2098.0,0.23846],[2098.1,8.36389535]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071385237,[[2095.8,0.95383648],[2095.5,1.61795477],[2095.4,0.23873],[2095.0,9.98953776],[2094.8,0.08301636]],[[2096.5,0.93619461],[2096.6,1.61795477],[2097.1,3.959],[2097.2,0.23855],[2097.3,4.00410075]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071415567,[[2093.4,0.96953541],[2093.3,0.23898],[2093.1,3.959],[2092.8,9.98953776],[2092.7,2.45414081]],[[2094.4,41.80039446],[2094.9,15.913],[2095.1,0.23878],[2095.3,3.96969023],[2095.4,8.3683742]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071458894,[[2093.6,0.95923798],[2093.1,9.99347255],[2092.9,12.4869222]],[[2094.9,1.01365589],[2095.0,4.382],[2095.2,3.96969023],[2095.3,5.9973465],[2095.4,0.00488615]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071483011,[[2093.7,0.95810226],[2093.3,3.96],[2093.1,10.23247255],[2092.8,12.4869222],[2092.5,14.98430665]],[[2094.5,1.01670581],[2094.8,3.96969023],[2094.9,0.23881],[2095.0,5.9973465],[2095.1,7.472954]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071544979,[[2093.3,0.95770142],[2093.1,3.96493479],[2093.0,1.62193599],[2092.9,9.98953776],[2092.7,0.23904]],[[2094.2,0.91773455],[2094.3,1.62193599],[2094.6,3.97176924],[2094.7,11.4651765],[2094.9,7.47905951]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071566791,[[2094.0,0.95770142],[2093.9,0.23892],[2093.7,1.62326323],[2093.5,3.961],[2093.4,9.98953776]],[[2094.9,0.92384006],[2095.4,40.8],[2095.5,1.62326323],[2095.6,3.961],[2095.8,4.22252592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071602542,[[2094.6,0.00606131],[2094.5,1.20147982],[2094.2,3.961],[2094.1,9.98953776],[2093.8,12.4869222]],[[2095.3,0.91846982],[2095.6,40.8],[2095.7,5.60149806],[2095.9,6.2360465],[2096.0,15.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071640264,[[2096.7,1.19678163],[2096.6,3.959],[2096.4,1.62091138],[2096.0,1.62091138],[2095.4,5.87321]],[[2097.3,0.90647266],[2097.4,1.62091138],[2098.1,44.761],[2098.2,10.186],[2098.4,8.4188429]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071688215,[[2096.3,0.93321996],[2096.2,4.19765],[2096.1,11.60860069],[2095.8,12.49136517],[2095.5,20.85715665]],[[2097.3,0.35923599],[2097.7,3.96],[2098.0,5.83575776],[2098.2,10.186],[2098.3,13.895954]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071720333,[[2097.3,0.90886444],[2097.2,4.19654],[2096.9,9.98953776],[2096.6,14.10598513],[2096.3,20.85497665]],[[2098.1,0.07370141],[2098.2,46.5454326],[2098.5,5.59729776],[2098.6,5.9973465],[2098.7,0.38991901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071780884,[[2097.6,0.93201236],[2097.5,0.2385],[2097.4,5.57417678],[2097.0,9.98953776],[2096.8,2.00449448]],[[2098.5,0.84984393],[2098.6,1.61717678],[2098.8,15.294],[2098.9,40.80528196],[2099.2,1.85549678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071804805,[[2097.1,0.91916094],[2096.9,3.96051427],[2096.6,9.98953776],[2096.3,14.10290969],[2095.6,22.26169109]],[[2098.2,0.93316289],[2098.3,16.99698749],[2098.4,0.23841],[2098.5,3.99840665],[2098.7,5.9973465]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071830521,[[2096.8,0.88095327],[2096.7,0.2386],[2096.6,1.61598749],[2096.4,9.98953776],[2096.1,12.49200623]],[[2097.4,0.87538349],[2098.0,40.8],[2098.1,0.23844],[2098.2,1.61598749],[2098.3,14.18440665]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071885860,[[2095.8,1.6177657],[2095.7,0.91128424],[2095.6,0.23872],[2095.3,0.00406512],[2095.2,1.6177657]],[[2096.5,0.91805079],[2096.6,40.8],[2096.7,0.00559341],[2096.8,15.445],[2096.9,1.6177657]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071922380,[[2095.6,0.95579035],[2095.5,1.61946376],[2095.4,14.16905066],[2095.3,0.00406512],[2095.1,12.46288833]],[[2096.7,0.00559341],[2096.8,40.8],[2097.0,3.98383537],[2097.1,5.97745726],[2098.1,20.80935317]]]
["bitfinex-derivatives","ETHF0:USTF0",1771071959800,[[2096.2,0.95967454],[2096.0,3.959],[2095.9,10.20900066],[2095.7,1.61946376],[2095.6,12.46288833]],[[2096.8,0.97079035],[2096.9,40.8],[2097.0,0.97630332],[2097.4,15.946],[2097.5,1.61946376]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072012547,[[2096.3,0.91975524],[2096.2,1.61918207],[2095.9,9.97031066],[2095.7,4.1977],[2095.2,7.49289207]],[[2097.0,0.93853204],[2097.1,40.8],[2097.2,0.00578694],[2097.3,17.93018207],[2097.5,4.21739786]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072058683,[[2094.4,1.03955084],[2094.0,0.2389],[2093.5,3.959],[2093.3,0.08308275],[2093.2,6.26167002]],[[2095.4,40.8],[2096.0,0.23868],[2096.3,6.423],[2096.4,9.84935786],[2096.6,5.8699]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072082310,[[2094.4,0.98293398],[2094.0,0.2389],[2093.5,3.959],[2093.3,0.08308275],[2093.1,12.40521023]],[[2095.2,0.00483833],[2095.4,57.667],[2095.8,3.97888786],[2095.9,6.423],[2096.0,6.21613726]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072111329,[[2093.9,1.06368146],[2093.5,4.19796],[2092.9,2.37272143],[2092.8,0.38230242],[2092.5,18.28645023]],[[2095.1,16.945],[2095.2,0.24360833],[2095.3,6.35386692],[2095.4,47.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072137046,[[2092.4,1.00499553],[2092.3,0.2391],[2092.0,3.96],[2091.7,0.06583819],[2091.4,8.2615365]],[[2093.4,0.92306123],[2093.5,40.8],[2093.7,17.072],[2093.8,2.3771165],[2094.3,3.96844932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072147851,[[2091.7,0.62222276],[2091.2,0.00407732],[2090.7,0.23928],[2090.5,5.88695],[2090.3,5.9706787]],[[2092.0,40.80808147],[2092.7,2.3771165],[2093.0,0.38924739],[2093.1,3.93567265],[2093.5,5.87859]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072171579,[[2090.6,0.63366707],[2090.2,0.23934],[2090.0,0.00552864],[2088.9,5.89134],[2087.5,14.955466]],[[2091.3,0.56481744],[2091.4,40.8],[2092.0,0.23913],[2092.3,3.93567265],[2092.4,2.37861829]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072208497,[[2091.5,0.55896924],[2091.4,0.24410544],[2090.6,5.88662],[2090.4,12.32423],[2090.0,25.629826]],[[2092.1,0.06608555],[2092.5,40.8],[2092.7,3.95951627],[2093.1,2.99665667],[2093.9,14.94364317]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072235005,[[2091.9,0.55861807],[2091.8,0.23916],[2091.4,0.00491544],[2091.2,1.62557577],[2090.9,6.437]],[[2092.3,0.10416847],[2092.4,1.62557577],[2092.8,5.60023622],[2092.9,40.8],[2093.0,5.95159335]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072249814,[[2090.2,0.56159111],[2089.7,1.62557577],[2089.6,0.2394],[2089.5,3.963],[2088.6,6.437]],[[2090.6,0.57654391],[2090.7,1.62557577],[2090.8,0.00488642],[2091.1,40.8],[2091.2,1.62557577]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072300445,[[2091.6,0.58903514],[2091.5,0.23919],[2091.0,0.00389763],[2090.8,6.437],[2090.7,5.88639]],[[2092.0,0.00450706],[2092.1,0.00476556],[2092.3,40.8],[2092.5,17.722],[2092.8,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072315568,[[2091.6,0.58903514],[2091.5,0.23919],[2091.0,0.00389763],[2090.9,1.6260662],[2089.7,6.437]],[[2092.1,0.01795332],[2092.4,40.8],[2092.6,17.71],[2092.7,1.6260662],[2093.5,10.35138517]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072342900,[[2090.5,0.5506973],[2090.2,0.00538263],[2090.0,0.23935],[2089.7,6.437],[2088.9,5.97469379]],[[2091.1,0.56170036],[2091.2,17.766],[2091.3,40.8],[2091.8,10.38754772]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072390444,[[2091.4,0.58375804],[2091.3,0.23921],[2091.2,0.00340647],[2090.7,3.965],[2090.4,5.88719]],[[2092.0,0.54953302],[2092.4,40.8],[2092.5,2.37830378],[2092.7,14.70360772],[2092.8,5.94682158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072416876,[[2091.1,0.57687422],[2091.0,0.23925],[2090.7,0.00522665],[2090.3,3.966],[2089.6,12.49325646]],[[2091.7,0.5330525],[2092.0,0.00338588],[2092.2,3.96454772],[2092.4,46.98592158],[2092.5,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072430288,[[2091.2,0.58418424],[2091.1,0.23924],[2090.7,0.00522665],[2090.5,18.38010646],[2089.7,17.48508367]],[[2092.0,0.00338588],[2092.1,0.57138056],[2092.4,44.76454772],[2092.6,23.58282158],[2093.9,18.79256]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072480521,[[2088.4,0.53605377],[2087.7,0.23962],[2087.4,6.35054714],[2087.3,5.89589],[2087.1,5.8965]],[[2089.1,0.57594367],[2089.2,40.8],[2089.3,17.978],[2089.5,0.23942],[2089.8,6.31925119]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072491440,[[2087.6,0.55067029],[2087.5,0.23965],[2087.0,9.86381],[2086.8,5.90188077],[2086.7,2.38354714]],[[2088.5,0.57594367],[2088.6,40.80455727],[2088.9,17.991],[2089.3,2.62298714],[2089.5,3.93570405]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072513651,[[2088.5,0.5673371],[2088.4,0.23954],[2088.3,0.00428329],[2087.8,3.968],[2087.7,5.89485]],[[2089.0,0.00397478],[2089.2,0.56543673],[2089.3,40.8],[2089.5,17.993],[2089.8,4.17509405]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072568804,[[2086.5,0.62597966],[2086.2,0.23979],[2085.7,3.969],[2084.8,6.7397544],[2084.6,12.937]],[[2087.5,0.54747747],[2087.6,18.054],[2087.8,40.8],[2088.0,2.38386775],[2088.4,4.14973483]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072589218,[[2085.8,0.58411163],[2085.7,0.23985],[2085.4,0.00561981],[2085.1,5.90217],[2084.9,12.26273701]],[[2086.7,41.34747747],[2087.1,18.044],[2087.2,0.00552979],[2087.3,6.34144575],[2088.4,13.31908706]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072595426,[[2085.6,0.53703104],[2085.5,0.23988],[2085.4,0.00561981],[2084.9,5.90266],[2084.8,7.19785141]],[[2086.7,0.57574869],[2087.0,40.8],[2087.2,3.95596853],[2087.3,15.551],[2087.4,8.57748859]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072632037,[[2083.0,0.44227536],[2082.8,0.24019],[2082.4,3.971],[2082.3,8.30114701],[2082.1,5.91067]],[[2083.7,0.54401811],[2084.1,40.8],[2084.5,3.971],[2084.6,0.00474707],[2084.8,2.39100701]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072650159,[[2081.4,0.52073795],[2081.3,0.24036],[2081.2,0.00366059],[2080.9,3.972],[2080.8,5.91438]],[[2082.3,0.54401811],[2082.4,0.00557683],[2082.7,40.8],[2083.4,2.21627344],[2084.2,5.90493]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072660273,[[2078.2,0.004294],[2078.1,5.92205],[2078.0,0.08370677]],[[2079.9,0.53502801],[2081.3,0.24036],[2081.4,2.21627344],[2081.5,5.91263],[2081.6,0.37681347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072691691,[[2080.6,0.24044],[2080.5,0.20247853],[2080.0,5.91666],[2079.8,9.72005364],[2079.6,5.91775]],[[2081.3,0.57611708],[2081.4,40.8],[2081.5,0.00496602],[2082.1,4.00471041],[2082.3,24.25582158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072699903,[[2080.9,0.42142202],[2080.5,3.97860606],[2080.4,5.91553],[2080.2,5.91605],[2079.5,2.21627344]],[[2081.6,0.57611708],[2081.7,0.00349838],[2082.4,40.8],[2082.5,0.08362058],[2082.7,5.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072722715,[[2081.2,0.57064901],[2081.1,0.24038],[2080.6,3.976],[2080.5,5.91874606],[2080.3,8.13321849]],[[2082.0,0.56703433],[2082.2,40.8],[2082.3,0.00350411],[2082.4,3.9497345],[2082.5,5.94682158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072770049,[[2078.5,0.54654184],[2078.4,0.2407],[2078.2,3.978],[2078.1,0.00491787],[2077.7,8.14050849]],[[2079.4,0.54357503],[2079.5,40.80487292],[2080.2,19.95938849],[2080.3,0.24048],[2080.6,0.39493168]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072790455,[[2078.0,0.54480811],[2077.8,0.00394101],[2077.6,3.979],[2077.4,0.2408],[2076.3,5.92708]],[[2079.0,0.54698947],[2079.1,40.8],[2079.3,0.00399087],[2079.6,0.24056],[2079.8,7.93173226]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072797665,[[2079.4,0.54480811],[2079.3,2.40955116],[2078.9,0.24064],[2078.2,9.90077],[2078.1,10.368]],[[2080.2,0.55213387],[2080.7,40.8],[2080.8,17.92743],[2081.0,3.95373226],[2081.1,2.22196879]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072840190,[[2080.4,0.54241182],[2080.3,0.24048],[2080.0,3.981],[2079.6,8.13625143],[2079.4,5.91838]],[[2081.1,0.00339315],[2081.2,0.57630033],[2081.4,40.8],[2081.8,0.24031],[2082.0,19.86253143]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072856700,[[2080.7,3.981],[2080.4,0.00615224],[2080.2,5.9161],[2076.3,39.95815106]],[[2081.9,0.57630033],[2082.0,40.8],[2082.2,3.91998275],[2082.3,5.88937174],[2082.4,2.21853143]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072879825,[[2078.8,0.5881399],[2078.7,0.00442873],[2078.6,3.982],[2077.8,0.24076],[2077.5,8.14221143]],[[2079.4,0.55564681],[2079.6,40.8],[2080.0,2.21853143],[2080.3,0.24048],[2080.4,17.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072913560,[[2074.9,0.00580517],[2074.7,0.45681007],[2074.5,3.983],[2074.3,10.368],[2074.2,0.24118]],[[2075.8,0.57056696],[2076.1,41.04096],[2076.3,3.91998275],[2076.5,5.88937174],[2078.8,17.34489629]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072935771,[[2076.5,0.58213206],[2076.2,0.24095],[2075.1,5.9306]],[[2077.2,0.58020768],[2077.5,40.8],[2077.7,3.91998275],[2077.8,5.88937174],[2078.0,7.59163532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072945480,[[2076.0,0.00552964],[2074.6,5.93208],[2073.8,17.45216741]],[[2077.0,0.57651651],[2077.2,0.00369117],[2077.3,3.91998275],[2077.5,5.88937174],[2077.6,7.59168532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771072986719,[[2077.3,0.55513003],[2076.8,0.24088],[2076.7,3.986],[2076.6,5.92625],[2076.4,5.9269]],[[2078.2,0.56028039],[2078.7,19.69284756],[2078.8,3.91998275],[2078.9,40.8],[2079.1,0.24062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073004728,[[2078.6,0.55513003],[2078.5,0.24069],[2077.8,5.92294],[2077.7,3.986],[2077.6,5.9235]],[[2079.4,0.56415734],[2079.5,40.8],[2079.8,3.91998275],[2080.0,23.23337174],[2080.1,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073033554,[[2077.1,0.55462358],[2077.0,5.92523],[2076.8,23.37787741],[2076.6,5.92637],[2076.3,25.90627553]],[[2079.3,0.56797203],[2079.4,7.48733124],[2079.5,0.00436674],[2079.7,3.91998275],[2079.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073097119,[[2078.0,0.54663071],[2077.9,0.24075],[2077.6,0.00417512],[2077.5,3.988],[2077.2,5.92466]],[[2078.8,0.53832692],[2078.9,40.8],[2079.3,21.15944951],[2079.4,5.88937174],[2079.5,2.2288304]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073129631,[[2077.6,0.00465192],[2077.5,0.53359626],[2077.0,0.24085],[2076.9,3.989],[2074.8,17.45216741]],[[2078.5,0.58450616],[2078.9,3.94244951],[2079.0,43.02292422],[2079.1,5.91784309],[2079.3,24.73547532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073135741,[[2077.2,0.58706205],[2077.0,0.24085],[2076.7,3.989],[2076.4,2.22292422],[2075.6,18.92416]],[[2078.5,0.58450616],[2078.6,2.22292422],[2078.8,0.24066],[2078.9,10.15344951],[2079.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073175464,[[2079.8,0.56447289],[2079.3,0.24058],[2079.2,3.99],[2078.9,5.9198],[2078.7,5.92037]],[[2080.7,0.55267994],[2080.8,40.8],[2080.9,0.00376883],[2081.1,16.941],[2081.2,0.8368444]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073200687,[[2079.3,0.79322942],[2078.7,3.99],[2078.6,0.00449405],[2078.4,5.92124],[2059.1,49.93186917]],[[2079.7,5.77745734],[2079.8,0.54380927],[2080.2,0.00347976],[2080.3,40.8],[2080.7,16.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073209912,[[2078.7,3.99],[2078.6,0.00563053],[2078.4,0.2407],[2077.7,8.14454201],[2077.3,5.92422]],[[2079.0,0.5891601],[2080.2,8.3856404],[2080.3,40.8],[2080.4,7.38520976],[2080.6,16.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073256650,[[2077.2,0.55776176],[2077.1,0.24085],[2076.5,3.99],[2076.4,8.14833201],[2075.7,5.9288]],[[2078.0,0.5505457],[2078.8,10.17856356],[2078.9,43.02685114],[2079.0,5.92025863],[2079.1,0.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073272753,[[2076.7,0.5311645],[2076.6,0.24091],[2076.5,0.00413291],[2075.9,5.92832],[2075.8,3.99]],[[2077.3,0.58203749],[2078.1,4.654],[2078.2,40.8],[2078.3,4.18427356],[2079.0,15.61745838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073292565,[[2077.0,0.24086],[2076.2,0.00393943],[2076.0,5.92796],[2075.6,8.15567252],[2075.3,6.01371827]],[[2078.0,0.53097292],[2078.3,0.00530169],[2078.4,44.7491942],[2078.6,12.55725863],[2081.6,24.90984668]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073344216,[[2076.0,0.59159711],[2075.6,0.24101],[2075.1,2.3116115],[2074.4,5.93249],[2074.2,5.93308]],[[2076.8,0.53011446],[2076.9,40.8],[2077.1,0.0058276],[2077.3,4.638],[2077.4,4.18374467]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073368330,[[2074.0,0.56624796],[2073.9,0.86559876],[2073.6,0.00568326],[2073.5,0.24126],[2073.0,2.22779375]],[[2074.6,0.53011446],[2075.0,7.62353815],[2075.1,40.8],[2075.4,0.24105],[2075.5,2.22779375]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073373139,[[2075.4,0.55282433],[2074.5,4.23414],[2074.4,2.22779375],[2074.3,5.93294],[2072.5,14.96185247]],[[2076.2,0.56239701],[2076.3,16.122],[2076.7,0.2409],[2076.8,2.22779375],[2077.0,3.9374513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073419484,[[2073.8,0.00467634],[2073.7,0.55389795],[2073.4,0.24127],[2073.0,1.79435491],[2072.2,2.22839799]],[[2074.7,0.55887487],[2074.8,16.37],[2075.0,40.8],[2075.1,0.24108],[2075.3,0.00404329]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073432297,[[2072.2,0.2327607],[2072.1,0.24142],[2072.0,3.994],[2071.5,6.02246116],[2071.0,5.9423]],[[2073.4,0.58287997],[2073.5,40.8],[2073.7,16.38802734],[2074.1,0.2412],[2074.2,3.9374513]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073447202,[[2070.4,0.53509598],[2069.9,0.24168],[2069.6,5.94618],[2069.5,5.94662],[2069.4,2.22839799]],[[2072.0,0.60484702],[2072.1,40.80524053],[2072.4,2.46978799],[2072.9,3.91424788],[2073.1,5.92025863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073480227,[[2071.7,0.13665927],[2071.6,5.94061],[2071.5,3.996],[2071.4,5.94121],[2071.2,5.94181]],[[2072.8,0.00367014],[2073.1,0.54345271],[2073.6,40.8],[2074.1,6.599],[2074.3,3.11866396]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073509547,[[2073.6,0.53235408],[2073.4,3.997],[2073.1,5.93634],[2072.9,5.93692],[2072.7,5.93743]],[[2074.3,0.00350449],[2074.5,0.58341802],[2074.8,3.91424788],[2075.0,5.92025863],[2075.1,7.38520976]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073515149,[[2074.2,0.53235408],[2074.1,0.2412],[2073.6,0.00562626],[2073.5,5.93524],[2073.3,9.93276]],[[2074.9,0.58341802],[2075.4,5.92025863],[2075.8,25.97678838]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073553272,[[2070.7,0.56108753],[2070.6,0.24157],[2070.1,0.24166],[2069.9,5.94554],[2069.7,5.94612]],[[2072.0,0.55404227],[2072.1,40.8],[2072.2,16.14],[2073.0,10.11136651],[2073.1,0.38332962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073569991,[[2070.9,0.54215336],[2070.8,0.00373802],[2070.5,4.23961],[2069.5,13.95857],[2066.9,24.97384441]],[[2072.0,0.54893879],[2072.2,40.8],[2072.4,16.154],[2072.7,3.93330651],[2072.9,5.92025863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073588798,[[2068.9,0.28477163],[2068.7,0.24182],[2068.4,3.999],[2068.2,5.95034],[2067.9,15.27999241]],[[2070.4,0.57824833],[2070.6,2.24199241],[2070.7,11.01],[2070.8,0.24159],[2070.9,44.73330651]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073626231,[[2070.3,0.31307292],[2070.2,0.24165],[2069.6,5.94638],[2069.4,5.94698],[2069.3,5.24467371]],[[2070.9,0.56198302],[2071.6,2.24199241],[2071.8,3.92989141],[2072.0,5.92025863],[2072.1,0.24143]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073647541,[[2070.9,0.2457878],[2070.7,0.49112521],[2070.4,4.001],[2070.1,5.94492],[2069.9,5.9455]],[[2071.9,0.60466386],[2072.0,40.8],[2072.1,0.00438581],[2072.3,15.794],[2072.4,0.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073663758,[[2070.1,0.617506],[2070.0,0.24167],[2069.3,5.95092169],[2069.1,5.94782],[2069.0,4.001]],[[2070.5,0.00438301],[2070.7,0.60466386],[2071.1,40.8],[2071.3,10.232],[2071.8,4.17136141]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073684472,[[2069.7,1.16252122],[2069.0,4.002],[2068.8,5.94857],[2068.1,20.91240247],[2066.9,19.481]],[[2070.2,0.84730782],[2070.9,40.8],[2071.0,4.002],[2071.2,3.92989141],[2072.0,5.93959]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073720098,[[2071.0,0.54123089],[2070.9,4.24457],[2070.2,11.30719398],[2070.1,2.24065144],[2070.0,5.94967291]],[[2071.8,0.93880988],[2072.3,40.8],[2072.5,6.17054285],[2072.6,5.92025863],[2072.7,12.11864779]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073736417,[[2073.0,1.32694457],[2072.7,4.003],[2072.4,2.24065144],[2072.2,5.93894],[2071.5,26.98783]],[[2073.8,1.03988914],[2073.9,0.00409439],[2074.6,0.24115],[2074.7,17.76558584],[2075.3,11.85053863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073798250,[[2073.3,0.93255546],[2073.2,0.2413],[2073.0,4.003],[2072.7,0.00603155],[2072.4,5.93834]],[[2074.1,0.81628247],[2074.2,40.8],[2074.5,15.398],[2074.6,4.19762231],[2074.7,22.52925863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073826375,[[2072.6,1.02322738],[2072.5,0.00521729],[2072.1,4.003],[2071.4,8.17568207],[2071.0,13.95426]],[[2073.7,0.79440189],[2073.8,2.24072357],[2073.9,40.8],[2074.0,3.95648231],[2074.1,15.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073846388,[[2073.6,0.78185738],[2073.5,4.003],[2073.3,0.24129],[2072.6,2.23460207],[2072.2,41.93165247]],[[2074.7,0.75970622],[2075.0,2.23460207],[2075.1,15.65109],[2075.2,3.94513818],[2075.3,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073889834,[[2074.6,1.00256464],[2074.2,4.001],[2074.0,0.2466152],[2073.7,5.93464],[2073.1,15.32324648]],[[2075.3,0.96529075],[2075.8,40.8],[2075.9,10.186],[2076.1,20.44850767],[2076.2,12.34325863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073918160,[[2072.7,1.0419636],[2072.6,0.24136],[2072.3,9.94067],[2072.1,5.9391],[2071.9,5.93971]],[[2074.0,1.10127806],[2074.1,40.8],[2074.6,0.24114],[2074.7,6.17576965],[2074.9,5.92025863]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073933364,[[2072.0,0.00344342],[2071.8,5.14696493],[2070.6,5.9434],[2070.4,13.95099],[2070.2,5.94465]],[[2073.1,1.05576074],[2073.5,4.69527],[2073.7,2.23063147],[2073.8,40.80582306],[2074.0,3.94513818]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073950970,[[2070.9,1.15637819],[2070.1,0.24166],[2070.0,8.18230278],[2069.8,5.94583],[2069.3,5.94716]],[[2071.9,0.77192791],[2072.3,11.096],[2072.4,2.23705278],[2072.7,44.71422235],[2072.8,0.24135]]]
["bitfinex-derivatives","ETHF0:USTF0",1771073995910,[[2070.8,1.50609207],[2070.4,4.004],[2069.7,5.94597],[2069.5,8.18361278],[2069.3,5.94714]],[[2071.6,1.28445062],[2071.7,40.8],[2072.0,2.23705278],[2072.2,0.24142],[2072.3,0.00370061]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074010220,[[2070.9,1.36192971],[2070.2,0.24164],[2070.1,4.00743908],[2069.4,5.94689],[2069.3,8.007]],[[2071.8,1.35113128],[2071.9,40.8],[2072.3,15.24470061],[2072.4,6.41056633],[2072.6,11.80942802]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074047038,[[2070.1,1.24656948],[2069.8,0.00461897],[2069.5,5.94668],[2069.3,9.95127],[2068.7,2.24006168]],[[2070.9,1.31222876],[2071.5,40.8],[2071.6,4.005],[2071.8,0.32551823],[2071.9,3.93672826]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074069859,[[2072.0,1.44699605],[2071.8,4.005],[2071.7,5.94038],[2071.5,5.94665557],[2071.3,8.17854006]],[[2072.8,0.00609762],[2073.0,1.41914232],[2073.4,40.8],[2073.9,7.83700006],[2074.1,0.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074090356,[[2072.7,1.6183001],[2072.5,4.004],[2072.2,6.437],[2072.0,5.93953],[2071.8,5.9401]],[[2073.8,1.42350896],[2074.0,40.8],[2074.2,0.24119],[2074.3,10.35972826],[2074.4,12.42300006]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074123991,[[2071.2,1.65127587],[2071.0,4.004],[2070.6,5.18155498],[2070.3,5.94433],[2070.0,2.23475453]],[[2072.5,6.53593147],[2072.6,1.44621351],[2072.7,10.36],[2072.8,0.24136],[2072.9,3.94850318]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074155311,[[2069.7,1.18049916],[2069.4,0.24173],[2069.0,5.94814],[2068.8,9.95362],[2068.6,0.08407818]],[[2071.0,1.34787644],[2071.1,47.32662822],[2071.3,0.24152],[2071.4,4.005],[2071.6,3.94850318]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074173822,[[2069.3,1.22606061],[2068.8,0.24181],[2068.6,4.005],[2067.7,5.95181],[2067.5,8.015]],[[2070.4,1.3251548],[2070.8,0.0034332],[2070.9,5.48558],[2071.0,40.8],[2071.2,6.18325771]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074203551,[[2066.4,1.39278424],[2066.0,4.006],[2065.7,8.2017708],[2065.3,5.95881],[2065.1,5.95921]],[[2067.4,1.31901564],[2067.5,40.80619225],[2067.9,15.032],[2068.0,2.2441308],[2068.2,0.24188]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074221754,[[2067.0,1.51834248],[2066.9,0.24204],[2066.4,9.9626],[2066.2,8.2003108],[2066.0,5.95667]],[[2068.0,47.40179504],[2068.1,0.45212384],[2068.3,4.007],[2068.4,3.90068099],[2068.6,8.09515228]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074240671,[[2066.8,1.51850718],[2066.7,0.24205],[2065.7,4.007],[2065.6,2.24739928],[2065.1,5.95925]],[[2067.8,0.5752025],[2067.9,15.012],[2068.1,0.2419],[2068.2,0.00354093],[2068.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074270001,[[2066.2,1.49801852],[2065.7,4.25017],[2065.1,5.95934],[2064.9,15.0375705],[2064.6,8.20820928]],[[2067.2,0.38008128],[2067.5,3.90068099],[2067.6,5.85102148],[2067.7,55.94195],[2067.8,7.31377686]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074307130,[[2065.7,1.46814132],[2065.3,0.24222],[2065.2,4.009],[2064.9,2.2506443],[2064.7,5.96044]],[[2066.7,1.33694543],[2066.8,40.8],[2067.1,15.00764435],[2067.2,4.18642198],[2067.4,8.10166578]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074324039,[[2068.8,1.47012851],[2068.2,0.24188],[2068.1,2.2506443],[2067.9,5.95129]],[[2069.9,1.34270968],[2070.3,14.983],[2070.4,2.2506443],[2070.8,0.38047306],[2071.0,5.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074375972,[[2069.5,1.35678274],[2069.4,0.24174],[2068.9,4.01],[2068.6,5.94929],[2068.4,5.94983]],[[2070.3,1.48290621],[2070.5,10.563],[2070.8,0.24159],[2070.9,3.94441198],[2071.0,0.37786187]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074396786,[[2070.3,1.43610298],[2070.2,0.24165],[2070.1,4.01],[2069.7,0.00622499],[2068.7,27.00985]],[[2070.9,1.48290621],[2071.0,40.80458217],[2071.5,25.484],[2071.6,0.2415],[2071.9,27.50312424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074414511,[[2070.3,1.35208749],[2070.2,4.25065],[2070.1,0.00496371],[2069.4,5.94691],[2068.9,13.96329]],[[2071.0,1.40885206],[2071.4,44.72217103],[2071.5,31.36768829],[2071.7,7.55525686],[2074.0,24.3792562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074452330,[[2070.4,5.53974668],[2069.6,0.24171],[2069.3,5.94728],[2069.0,2.24261158],[2068.3,17.54383225]],[[2070.8,1.59577527],[2071.3,40.8],[2071.4,12.42861158],[2071.6,4.16367103],[2072.0,0.39285428]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074479253,[[2070.7,1.64181722],[2070.6,4.01420227],[2070.5,0.24162],[2069.4,8.18694062],[2069.2,13.97056]],[[2071.4,1.50657783],[2071.5,40.8],[2071.9,29.60517103],[2072.1,8.12374891],[2072.2,7.31377686]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074504868,[[2069.9,1.47410503],[2069.6,0.24172],[2069.4,4.009],[2068.9,5.94842],[2068.5,5.94949]],[[2070.8,1.46013055],[2071.2,3.92217103],[2071.4,21.68981834],[2071.5,50.986],[2071.8,8.66428662]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074548604,[[2071.4,1.34512477],[2071.3,0.24152],[2071.1,1.45073549],[2070.6,1.45073549],[2070.5,10.45726289]],[[2072.0,1.33093811],[2072.1,40.8],[2072.3,1.45073549],[2072.6,29.56491435],[2072.9,7.55511686]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074592858,[[2072.6,1.38753093],[2072.5,4.006],[2072.3,1.69214549],[2071.7,5.94036],[2071.3,7.39225549]],[[2072.9,0.00466036],[2073.2,42.10132328],[2073.4,1.45073549],[2073.6,10.186],[2073.7,25.92427501]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074610468,[[2072.9,1.31083665],[2072.7,4.005],[2072.3,0.2414],[2072.1,1.44858369],[2072.0,7.38799369]],[[2073.7,1.35357315],[2073.8,40.80341547],[2074.0,15.689],[2074.1,5.3978587],[2074.3,5.9676394]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074656021,[[2072.0,0.00499662],[2071.9,1.26715525],[2071.5,0.2415],[2071.2,4.004],[2070.7,0.44902669]],[[2072.9,1.29534946],[2073.0,40.8],[2073.2,11.865],[2073.4,3.94927501],[2073.5,6.12496829]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074685047,[[2072.2,1.25024057],[2072.1,0.24143],[2071.3,12.19063238],[2070.6,13.033],[2034.3,25.42014606]],[[2072.8,1.28978726],[2072.9,40.80344975],[2073.4,25.878],[2073.5,3.94927501]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074710889,[[2070.9,0.00419048],[2070.8,1.24831357],[2070.5,0.24161],[2070.2,4.007],[2069.7,2.23742908]],[[2071.9,1.25830932],[2072.0,40.8],[2072.3,2.47883908],[2072.4,3.94927501],[2072.5,15.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074766141,[[2072.8,4.006],[2072.5,1.16573685],[2072.4,0.00375266],[2072.2,0.24141],[2071.5,13.032]],[[2073.7,1.11549057],[2073.9,1.45071839],[2074.3,0.24118],[2074.5,8.526],[2074.6,3.94927501]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074817788,[[2073.0,1.06546306],[2072.9,4.24533],[2072.5,1.44822853],[2072.4,0.00375266],[2071.4,18.96708]],[[2073.6,1.09947585],[2073.7,1.44822853],[2074.1,5.39750354],[2074.2,53.497],[2074.3,5.88842664]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074838506,[[2073.7,1.129915],[2073.6,4.003],[2073.3,1.44822853],[2073.2,0.2413],[2072.7,1.44822853]],[[2074.2,41.90582407],[2074.3,0.00473835],[2074.5,1.44822853],[2074.7,15.773],[2074.9,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074896552,[[2073.2,1.05191815],[2073.1,0.24131],[2073.0,4.003],[2072.7,1.44819929],[2072.4,0.00375266]],[[2073.8,0.9920439],[2073.9,40.8],[2074.1,15.909],[2074.2,3.94927501],[2074.3,0.00473835]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074920459,[[2073.9,1.014074],[2073.8,4.24423],[2073.6,1.44752735],[2073.4,1.44752735],[2072.3,13.023]],[[2074.3,0.00473835],[2074.4,1.06644098],[2074.6,42.24752735],[2075.0,3.94927501],[2075.1,5.88368829]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074939482,[[2073.9,5.06539588],[2073.5,1.68878735],[2072.5,5.93793],[2072.4,15.19827617]],[[2074.5,0.82654846],[2074.6,1.44752735],[2074.7,0.00452716],[2074.8,40.8],[2074.9,16.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1771074975904,[[2072.6,1.03503772],[2071.8,1.44777471],[2071.3,1.44777471],[2071.1,21.14020617]],[[2073.5,0.97543278],[2073.6,1.44777471],[2073.8,16.73527501],[2073.9,46.68368829],[2074.0,0.24121]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075015738,[[2073.9,0.99661122],[2073.8,0.24123],[2073.4,4.002],[2072.9,0.00486133],[2072.8,5.93724]],[[2074.4,1.08155828],[2074.7,40.8],[2075.1,0.24108],[2075.2,20.43475197],[2075.5,7.31377686]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075036056,[[2071.7,1.02474202],[2071.1,4.004],[2070.6,8.592888],[2070.2,5.94451]],[[2072.6,1.04314606],[2072.7,16.472],[2072.8,0.00416563],[2073.2,44.75675197]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075056466,[[2070.4,1.01585832],[2070.3,0.00469262],[2069.6,0.24172],[2069.3,2.2365312],[2069.2,10.43130038]],[[2071.4,1.0608295],[2071.5,43.0365312],[2071.7,4.005],[2071.8,3.95675197],[2072.0,0.24145]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075103906,[[2069.2,1.00871008],[2069.1,0.24178],[2068.9,4.006],[2068.5,5.9495],[2068.4,0.00612099]],[[2069.9,40.8],[2070.0,0.67332748],[2070.4,0.00545458],[2070.6,10.563],[2070.7,3.93894549]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075118919,[[2067.5,0.93527499],[2067.4,0.24198],[2067.0,5.95382],[2066.8,9.96044],[2066.6,5.95484]],[[2069.4,4.18068549],[2069.6,14.011],[2071.2,14.62755372]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075156452,[[2068.8,0.99025306],[2068.7,0.24183],[2068.5,10.5962104],[2068.3,5.95016],[2068.2,16.59382176]],[[2069.7,40.80365644],[2069.8,1.03186834],[2070.5,0.24162],[2070.6,3.93894549],[2070.7,5.90841824]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075178058,[[2070.3,1.04436428],[2070.2,4.007],[2070.1,0.24166],[2069.5,0.00621616],[2069.3,8.19019846]],[[2071.2,0.96057525],[2071.3,40.8],[2071.9,10.24000846],[2072.2,0.24142]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075197488,[[2070.0,1.04921081],[2069.4,4.24874],[2068.9,8.19137846],[2068.7,18.53557176],[2068.3,29.06928612]],[[2071.0,1.02548676],[2071.1,40.8],[2071.3,19.35700846],[2071.4,6.423],[2071.5,0.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075230008,[[2072.1,0.94623752],[2072.0,0.24144],[2071.7,4.006],[2070.9,2.23668187],[2070.6,5.9434]],[[2073.1,0.98918639],[2073.2,40.80427155],[2073.5,16.96],[2073.9,0.24122],[2074.1,2.3206507]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075266134,[[2071.1,1.0278621],[2071.0,0.24156],[2070.7,4.007],[2070.4,5.94412],[2070.3,0.00616281]],[[2072.3,0.97666871],[2072.4,40.8],[2072.5,0.0043216],[2072.6,0.24137],[2072.8,16.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075286645,[[2068.7,1.03232309],[2068.6,0.24184],[2068.3,4.007],[2068.0,0.39855803],[2067.9,7.91225256]],[[2069.9,0.97666871],[2070.4,5.96801256],[2070.7,41.04159],[2070.8,3.95547009],[2070.9,5.93320514]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075328279,[[2069.0,9.956],[2068.8,7.91387446]],[[2070.1,0.00342122],[2070.5,40.8],[2071.1,20.83847009],[2071.3,5.93320514]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075344598,[[2068.2,0.05722546],[2068.1,0.2419],[2068.0,0.00593335],[2067.6,5.95207],[2067.4,5.95269]],[[2069.1,1.01772797],[2069.5,15.58],[2070.0,44.75547009],[2070.1,0.00342122],[2070.2,6.17486514]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075353901,[[2069.6,0.09754912],[2069.5,0.24173],[2069.0,5.94807],[2068.8,5.94872],[2067.3,17.62155047]],[[2070.1,0.00342122],[2070.3,0.99587402],[2070.6,40.8],[2070.7,16.786],[2071.4,17.00847009]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075388829,[[2069.6,0.97733496],[2069.3,0.24175],[2069.2,4.008],[2068.9,0.38381359],[2068.7,5.94899]],[[2070.6,0.97664505],[2071.0,16.95533271],[2071.1,44.80288714],[2071.2,1.96423048],[2071.9,15.82855483]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075436980,[[2069.7,0.46330187],[2069.6,0.2417],[2069.4,4.008],[2069.1,5.95099698],[2068.9,5.94766]],[[2071.1,1.02536446],[2071.4,1.96249448],[2071.6,40.88406721],[2071.8,0.24145],[2071.9,16.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075467510,[[2069.7,0.45612862],[2069.6,0.2417],[2069.1,0.00388698],[2068.9,5.94773],[2068.7,9.9564]],[[2070.3,0.97156661],[2070.7,57.306],[2071.0,0.24153],[2071.1,0.00394369],[2071.2,4.00288714]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075478720,[[2069.9,0.50373809],[2069.8,0.24167],[2069.4,4.009],[2069.1,5.95101698],[2069.0,12.55824266]],[[2070.3,0.97156661],[2070.7,40.8],[2071.1,0.00394369],[2071.2,16.413],[2071.3,4.00382842]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075536769,[[2070.8,1.21794921],[2070.6,0.00537797],[2070.2,4.007],[2069.7,7.9035416],[2069.2,23.56841047]],[[2072.0,1.02803056],[2072.1,12.3324],[2072.3,3.99650375],[2072.4,7.95046361],[2074.3,19.50340496]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075554788,[[2070.0,1.22804336],[2069.8,0.00574984],[2069.5,9.95403],[2069.4,1.96085683],[2069.3,5.94661]],[[2070.8,0.99514493],[2071.3,40.8],[2071.4,16.393],[2071.6,0.24147],[2074.4,24.3792562]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075596514,[[2070.9,0.24154],[2070.3,1.00352752],[2070.1,5.94438],[2070.0,12.55824266],[2069.9,5.94489]],[[2071.7,0.99857845],[2071.8,40.8],[2072.0,1.26996639],[2072.2,14.18250375],[2072.4,28.75830201]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075673583,[[2071.4,0.24149],[2071.3,0.91419531],[2070.9,1.2691874],[2070.8,4.007],[2070.7,0.00444062]],[[2072.0,0.94901375],[2072.1,1.27508271],[2072.3,44.82449692],[2072.5,5.99230201],[2072.6,7.68897112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075708417,[[2069.1,0.89336626],[2068.9,4.008],[2068.7,0.24179],[2068.3,1.27176997],[2068.2,0.39342998]],[[2069.8,0.96775478],[2070.4,1.27176997],[2070.5,16.236],[2070.6,1.27176997],[2070.7,0.3805836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075716316,[[2068.7,0.91370797],[2068.5,0.00558285],[2067.9,6.1926],[2067.8,4.008],[2067.7,5.95112]],[[2069.3,41.67133833],[2069.8,0.00555195],[2070.3,0.24162],[2070.4,4.02449692],[2071.1,5.94157]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075776365,[[2068.6,0.24181],[2068.5,0.58970598],[2067.8,6.437],[2067.6,6.35998607],[2067.0,5.95316]],[[2069.1,0.58247223],[2069.2,40.8],[2069.7,16.256],[2069.8,1.96379467],[2069.9,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075796985,[[2068.9,0.5645732],[2068.8,0.24179],[2068.5,1.27775475],[2068.0,6.437],[2066.2,25.0626175]],[[2069.4,0.57008898],[2069.5,42.0721719],[2069.8,4.009],[2070.0,4.02449692],[2070.1,0.00512493]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075818297,[[2069.7,0.5512448],[2069.6,0.2417],[2069.3,1.2721719],[2068.8,5.948],[2068.6,5.94863]],[[2070.1,40.80512493],[2070.3,0.47058887],[2070.5,5.2811719],[2071.1,4.02449692],[2071.3,7.50597391]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075874151,[[2067.1,0.57497512],[2067.0,0.242],[2066.2,5.9556],[2066.0,6.34071031],[2065.8,5.95659]],[[2068.0,0.51053858],[2068.1,16.853],[2068.4,4.02449692],[2068.5,40.8],[2068.6,5.99747472]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075909783,[[2066.8,0.5845474],[2066.7,0.24204],[2066.4,1.27476556],[2066.2,4.01],[2066.1,6.437]],[[2067.4,41.29259635],[2067.6,1.27476556],[2067.8,17.129],[2068.0,4.00770759],[2068.1,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075913882,[[2067.6,0.5845474],[2067.5,0.24194],[2067.2,0.00422525],[2067.0,4.011],[2066.8,5.95385]],[[2068.3,46.19744751],[2068.9,0.24178],[2069.0,5.97296284],[2069.1,5.99230201],[2069.2,0.39084008]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075973441,[[2069.4,0.56872763],[2069.3,0.24173],[2068.8,6.437],[2068.7,4.011],[2067.8,28.49572664]],[[2070.0,0.54512831],[2070.1,40.8],[2070.3,17.495],[2070.6,14.43529759]]]
["bitfinex-derivatives","ETHF0:USTF0",1771075996355,[[2069.5,0.5865634],[2069.4,0.24172],[2068.6,4.011],[2068.5,18.50720266],[2068.2,15.1093901]],[[2070.0,0.55137755],[2070.1,17.853],[2070.4,4.00770759],[2070.6,16.17830201],[2070.7,7.68920112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076017873,[[2070.1,0.5588073],[2069.8,0.24167],[2069.7,0.00583979],[2069.5,4.01],[2068.4,36.61569047]],[[2070.6,0.58585778],[2071.0,40.80583836],[2071.4,28.04],[2071.6,1.96018664],[2072.2,6.33011297]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076064715,[[2070.9,0.55264552],[2070.8,0.24156],[2070.4,4.008],[2070.2,5.94407],[2069.8,18.50336266]],[[2071.6,0.56715527],[2071.7,0.00619504],[2071.8,40.8],[2072.1,17.958],[2072.4,5.9671957]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076084142,[[2071.7,0.53433015],[2071.6,0.24146],[2071.3,0.00452],[2071.1,1.26880257],[2071.0,5.94168]],[[2072.2,40.80565116],[2072.4,0.56159275],[2072.8,4.00770759],[2073.0,6.23360201],[2073.4,10.02772369]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076112766,[[2071.3,0.00452],[2071.1,0.57195709],[2070.8,4.006],[2070.6,0.24157],[2070.0,18.50278266]],[[2072.0,0.58073719],[2072.3,18.029],[2072.4,3.56e-06],[2072.6,0.24135],[2072.8,48.24762112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076184132,[[2071.8,0.54200535],[2071.7,0.24145],[2070.9,12.55824266],[2070.8,11.90624363],[2070.7,0.00468574]],[[2072.4,3.56e-06],[2072.5,0.57910737],[2072.6,40.8],[2072.8,18.072],[2072.9,10.46690728]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076231565,[[2072.0,0.55213959],[2071.9,0.24143],[2071.6,0.00409622],[2071.4,1.26821762],[2071.1,5.9415]],[[2072.5,0.57604791],[2072.6,40.80488681],[2073.0,4.04390728],[2073.1,6.04961287],[2073.3,13.87062112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076237281,[[2072.6,0.55213959],[2072.5,0.24136],[2072.0,1.26821762],[2071.9,5.9392],[2071.7,9.94573]],[[2073.8,0.57604791],[2073.9,14.47110728],[2074.1,7.31783049],[2074.3,7.44762112],[2074.5,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076307519,[[2071.5,0.24147],[2071.3,1.27356706],[2070.3,5.94364],[2070.1,23.56578047],[2070.0,13.031]],[[2072.4,0.7512183],[2072.5,1.26785704],[2072.8,0.00529099],[2073.1,40.8],[2073.2,18.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076331756,[[2071.9,0.24143],[2071.5,4.005],[2071.3,0.00571002],[2071.1,12.55824266],[2070.8,21.04646612]],[[2072.7,0.78897231],[2072.8,0.00529099],[2073.1,44.82829654],[2073.3,6.04961287]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076359776,[[2072.2,0.24139],[2071.6,12.55824266],[2071.5,5.94039],[2071.4,4.005],[2071.3,21.05068614]],[[2072.8,0.66918234],[2073.2,40.8],[2073.4,0.00620781],[2073.5,18.04],[2073.6,16.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076417223,[[2071.6,0.54014887],[2071.5,0.24147],[2071.1,4.005],[2070.9,5.94208],[2070.8,0.00341215]],[[2072.8,0.53027668],[2072.9,0.00541707],[2073.0,1.95549109],[2073.1,4.006],[2073.2,44.82496581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076459150,[[2069.9,0.55078794],[2069.8,0.24167],[2069.6,0.00616723],[2069.4,4.007],[2069.2,5.94695]],[[2071.1,0.5853975],[2071.3,17.723],[2071.4,4.03117186],[2072.5,31.1722281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076467157,[[2069.7,0.56741969],[2069.6,0.24784723],[2069.4,4.007],[2069.0,18.50576266],[2068.7,21.05242612]],[[2070.7,0.53560131],[2070.8,17.807],[2071.0,40.8],[2071.2,4.02496581],[2071.3,6.29112287]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076527120,[[2069.3,0.54573961],[2069.2,0.24174],[2068.6,4.008],[2068.4,12.55824266],[2067.7,17.62155047]],[[2069.9,0.54819731],[2070.1,58.529],[2070.4,4.26657581],[2070.5,8.38576237],[2072.5,23.4078853]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076561940,[[2070.2,0.24163],[2070.1,0.55169391],[2069.7,0.00505378],[2069.4,5.27992738],[2068.9,5.94773]],[[2070.5,0.54092117],[2070.6,1.27192738],[2070.8,0.00535677],[2070.9,58.534],[2071.3,1.27192738]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076596170,[[2070.1,0.54397928],[2070.0,0.24165],[2069.7,0.00505378],[2069.4,4.008],[2069.3,5.94665]],[[2070.9,0.54265418],[2071.0,0.00600415],[2072.0,1.2708101],[2072.4,5.93798],[2072.9,5.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076683027,[[2070.6,0.56863737],[2070.5,0.24159],[2070.0,1.27076706],[2069.7,5.95057378],[2069.5,5.94611]],[[2071.1,0.55202533],[2071.2,42.07076706],[2071.3,0.0040108],[2071.4,18.513],[2071.7,4.28005028]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076695944,[[2071.2,0.56863737],[2070.9,1.27004901],[2070.7,5.94249],[2070.6,1.27004901],[2070.5,5.9431]],[[2072.2,0.55202533],[2072.9,8.81517557],[2073.3,10.30636059],[2073.4,1.27004901],[2073.5,13.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076732984,[[2071.2,0.53025963],[2071.1,0.24152],[2070.4,7.21891188],[2070.2,5.94403],[2070.1,12.55824266]],[[2071.5,18.919],[2071.6,40.8],[2071.7,0.55291186],[2072.2,4.04843432],[2072.3,1.26973056]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076780115,[[2072.0,0.53831617],[2071.9,0.24679449],[2071.4,4.006],[2071.1,18.49973266],[2070.8,1.95651737]],[[2072.8,0.58921662],[2072.9,54.382],[2073.2,4.0322732],[2073.3,6.06634347],[2073.4,12.14251737]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076812145,[[2073.8,0.58554993],[2073.7,0.24122],[2073.4,0.00568783],[2072.9,5.93632],[2072.8,4.003]],[[2074.1,0.00425126],[2074.2,0.51228139],[2074.3,51.876],[2075.0,4.27450749],[2075.1,6.06634347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076824849,[[2073.8,0.58554993],[2073.7,0.24122],[2073.4,0.00568783],[2072.8,4.003],[2072.0,5.93877]],[[2074.1,0.55697116],[2074.3,51.876],[2074.8,4.03342749],[2074.9,16.25234347],[2075.0,6.66408]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076885582,[[2073.6,0.54776614],[2073.5,0.24124],[2073.4,1.26617261],[2072.7,7.20297261],[2072.5,9.93935]],[[2074.5,0.52915233],[2074.6,21.27617261],[2075.1,40.80434722],[2075.4,0.24103],[2076.6,18.1155281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076911514,[[2073.7,0.53519597],[2073.6,0.00527445],[2073.5,0.24124],[2073.3,1.26617261],[2073.0,4.002]],[[2074.5,0.45268099],[2074.6,1.26617261],[2074.8,8.936],[2075.0,4.03342749],[2075.1,46.87069069]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076932326,[[2075.3,0.54409837],[2075.0,0.00348133],[2074.9,0.24107],[2074.7,1.26428049],[2074.6,4.001]],[[2075.9,0.54583426],[2076.0,0.00429876],[2076.1,40.8],[2076.3,19.968],[2077.0,4.03342749]]]
["bitfinex-derivatives","ETHF0:USTF0",1771076981760,[[2074.7,0.53867968],[2074.6,0.24111],[2074.4,0.0052796],[2073.8,9.93377],[2073.7,12.55824266]],[[2075.4,0.58657046],[2075.7,20.002],[2075.8,40.8],[2075.9,4.0355035],[2076.0,6.06634347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077015492,[[2073.5,0.54183024],[2073.4,0.24125],[2073.3,0.00379346],[2072.9,5.93624],[2072.7,7.88983101]],[[2074.3,40.80598511],[2074.4,0.54410516],[2074.7,20.009],[2075.1,4.0355035],[2075.3,8.01924448]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077024298,[[2073.9,0.54183024],[2073.8,0.24121],[2073.3,4.00579346],[2073.1,7.88864101],[2072.9,18.49448266]],[[2074.6,0.54410516],[2074.7,40.8],[2075.1,20.011],[2075.3,4.02616197],[2075.4,6.30736347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077081642,[[2072.8,0.54666075],[2072.3,0.24137],[2071.9,5.93918],[2071.6,7.89310319],[2070.9,3.92527414]],[[2073.5,0.53346889],[2073.6,40.8],[2073.8,17.184],[2073.9,0.00541257],[2074.5,4.02581858]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077102961,[[2072.1,0.54758862],[2071.7,0.24145],[2071.3,9.94496],[2070.9,13.9521],[2070.7,18.50082266]],[[2073.1,0.5717162],[2073.4,20.02],[2073.6,4.02608348],[2073.7,0.24122],[2073.8,48.81942666]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077119179,[[2071.2,0.55368474],[2070.7,0.24157],[2070.6,1.95839622],[2070.5,5.94317],[2070.3,6.02780826]],[[2072.3,0.5717162],[2072.4,0.00591358],[2072.5,20.022],[2073.2,6.2257697],[2073.4,6.06634347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077175427,[[2070.5,0.5299336],[2070.4,0.2416],[2070.3,0.00428786],[2069.8,4.004],[2069.2,20.85323456]],[[2071.2,41.3619961],[2071.5,20.024],[2071.8,4.27827634],[2071.9,6.05525451],[2072.1,7.92947197]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077183047,[[2070.4,0.2416],[2070.3,0.00428786],[2070.2,0.53110208],[2069.8,4.004],[2069.4,5.94635]],[[2071.1,0.55707338],[2071.2,40.80492272],[2071.5,20.024],[2071.7,4.04016959],[2071.8,6.29669451]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077213173,[[2069.8,0.53050318],[2068.8,0.24178],[2068.6,9.95369],[2068.5,0.00349188],[2063.9,25.0626175]],[[2070.1,60.83181424],[2070.3,0.58227582],[2070.8,0.24157],[2071.1,1.95930512],[2071.2,4.03011057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077261714,[[2070.4,0.54038733],[2070.3,0.24161],[2070.0,0.0051309],[2069.9,4.005],[2069.6,5.94582]],[[2071.0,0.00512932],[2071.1,0.58482554],[2071.2,4.03011057],[2071.3,46.84516585]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077284827,[[2069.4,0.57843852],[2069.2,0.24174],[2069.1,4.006],[2068.8,1.27175028],[2068.5,5.9488]],[[2069.8,0.55095515],[2069.9,1.27175028],[2070.3,7.35988991],[2070.6,1.27175028],[2070.7,4.03011057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077303149,[[2068.9,0.58301339],[2068.4,0.24183],[2068.2,4.006],[2068.1,1.27182367],[2067.8,5.95085]],[[2069.5,0.55448536],[2069.9,12.26436599],[2070.1,6.04516585],[2070.2,41.04164]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077360711,[[2069.8,0.7121708],[2069.7,0.24168],[2069.3,1.27131973],[2069.0,5.94752],[2068.9,0.00457487]],[[2070.2,0.71104105],[2070.3,1.98236078],[2070.4,20.036],[2070.5,4.0373652],[2071.3,7.93581973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077372029,[[2069.4,0.94574069],[2069.1,4.007],[2068.9,0.00457487],[2068.7,1.27131973],[2068.5,5.94896]],[[2069.8,0.72993252],[2069.9,1.27131973],[2070.4,40.8],[2070.5,0.00556949],[2070.6,25.34011544]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077415750,[[2070.2,0.71913429],[2070.1,0.24164],[2070.0,0.005804],[2069.9,4.007],[2069.8,1.27131973]],[[2070.9,0.72561588],[2071.0,0.00466655],[2071.1,1.27131973],[2071.2,40.8],[2071.3,4.03179571]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077464290,[[2070.2,0.24163],[2070.1,0.70380793],[2070.0,0.005804],[2069.7,4.007],[2069.2,7.21746228]],[[2070.7,0.72200072],[2071.0,24.09544304],[2071.1,7.31577813],[2071.2,48.35613681]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077530430,[[2070.3,0.6614694],[2070.2,0.24162],[2070.0,4.013804],[2069.9,1.27017612],[2069.3,13.96553]],[[2070.8,0.7058351],[2071.1,1.27017612],[2071.4,4.0431813],[2071.5,46.85555843],[2072.0,11.34545254]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077562860,[[2070.0,0.68304814],[2069.8,0.24167],[2069.6,1.27046954],[2069.2,1.27046954],[2069.1,9.95509]],[[2070.8,0.65797461],[2071.1,4.03703895],[2071.2,6.05555843],[2071.3,7.218],[2071.4,7.56227916]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077635325,[[2071.8,0.61465613],[2071.7,1.2687842],[2071.6,0.00626794],[2071.5,0.24144],[2071.3,1.2687842]],[[2072.5,41.43451152],[2072.8,1.2687842],[2073.0,24.07330535],[2073.1,0.24127],[2073.2,6.05555843]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077661252,[[2072.4,0.62552006],[2072.3,1.2687842],[2072.2,0.24137],[2071.7,4.006],[2071.6,5.94572794]],[[2072.9,0.63313201],[2073.1,40.8],[2073.3,24.06430535],[2073.4,1.2687842],[2073.5,12.47855843]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077681969,[[2072.9,0.6047824],[2072.8,0.2413],[2072.2,4.004],[2071.5,21.12491074],[2071.4,8.019]],[[2073.7,0.62969509],[2073.8,0.00597734],[2074.1,46.10311439],[2074.3,15.56068843],[2075.7,17.06547934]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077744112,[[2070.4,0.57576622],[2070.1,1.26836843],[2069.7,4.006],[2069.5,0.24168],[2069.4,6.33471516]],[[2070.9,0.61703212],[2071.1,1.26836843],[2071.6,60.833],[2071.8,0.38425422],[2072.0,5.55585658]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077781356,[[2072.4,0.59230094],[2072.3,0.24136],[2071.8,0.00529938],[2071.7,5.93918],[2071.5,5.93971]],[[2072.9,0.5931079],[2073.1,40.8],[2073.2,20.03477832],[2073.5,10.46908815],[2073.7,6.06930616]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077808880,[[2073.6,0.59849641],[2073.5,0.24122],[2072.9,4.004],[2072.7,5.93633],[2072.4,1.95531621]],[[2074.2,40.8],[2074.3,0.00561916],[2074.4,20.64414567],[2074.8,4.04608815],[2075.9,25.2156281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077856617,[[2072.7,0.577566],[2072.5,1.26732554],[2072.4,0.24134],[2072.0,13.79303135]],[[2073.4,0.57364812],[2073.6,1.26732554],[2073.7,4.04952586],[2073.9,6.06930616],[2075.1,19.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077908353,[[2073.4,0.57676218],[2073.3,0.24123],[2073.0,1.26732554],[2072.7,1.27262328],[2072.6,9.93958]],[[2074.0,0.00500965],[2074.2,1.26732554],[2074.4,40.8],[2074.8,1.26732554],[2075.1,0.08390597]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077926760,[[2072.7,0.61349752],[2072.3,4.24336],[2071.7,18.47818622],[2071.6,0.38929521],[2071.2,5.94046]],[[2073.7,40.8],[2073.9,10.826],[2074.2,4.02486578],[2074.3,6.06930616],[2074.4,7.52183039]]]
["bitfinex-derivatives","ETHF0:USTF0",1771077994305,[[2074.5,0.59242826],[2074.4,0.24111],[2074.0,1.26613446],[2073.9,0.00612936],[2073.6,5.93367]],[[2074.6,3e-08],[2075.0,40.8],[2075.1,0.0026066],[2075.2,1.26613446],[2075.5,5.29771758]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078023432,[[2074.0,0.55437504],[2073.7,1.26613446],[2073.6,0.24121],[2073.5,0.00618575],[2073.4,1.26613446]],[[2074.7,0.54778402],[2074.9,1.26613446],[2075.1,18.791],[2075.2,40.8],[2075.4,4.03158312]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078039236,[[2071.9,0.11481855],[2071.8,0.24141],[2071.7,4.002],[2071.3,1.64527658],[2070.8,14.04051355]],[[2073.0,0.62502835],[2073.1,40.8],[2073.3,1.26664915],[2073.7,4.002],[2073.8,0.24119]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078074863,[[2073.6,0.32275672],[2073.5,0.00506509],[2073.1,4.003],[2072.8,5.93607],[2072.7,5.93636]],[[2074.1,0.62275894],[2074.2,0.00468405],[2074.4,40.8],[2074.9,4.27264312],[2075.0,0.08392084]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078115392,[[2071.5,0.53176403],[2071.2,4.004],[2071.0,7.89717298],[2070.8,5.94161],[2070.6,5.94219]],[[2072.9,0.5591385],[2073.2,41.04125],[2073.3,20.024],[2073.4,1.95609298],[2073.6,4.03158312]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078148128,[[2072.1,0.53188043],[2072.0,1.50975778],[2071.4,4.01014674],[2071.3,7.20865778],[2070.8,20.53794991]],[[2072.9,0.55929859],[2073.2,40.8],[2073.3,21.29236778],[2073.4,6.423],[2073.5,4.03158312]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078218570,[[2073.4,0.80421161],[2072.9,4.00755848],[2072.5,12.52694991],[2072.3,0.3877201],[2072.2,15.18529074]],[[2074.2,0.55315643],[2074.6,4.03893049],[2074.7,6.07305623],[2074.8,44.802],[2075.8,14.62755372]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078257992,[[2073.3,0.5616015],[2073.2,1.50794962],[2072.9,0.00555848],[2072.7,1.26669962]],[[2073.9,0.57172648],[2074.3,5.30934339],[2074.4,6.06930616],[2074.6,24.36824585],[2076.2,5.92653]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078303629,[[2072.9,0.00555848],[2072.7,0.55828797],[2072.6,0.24132],[2072.4,4.003],[2072.1,1.26653112]],[[2073.6,0.57567833],[2073.7,40.8],[2073.8,1.26653112],[2073.9,23.65639935],[2074.0,6.06930616]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078375093,[[2072.7,0.54438114],[2072.6,0.24559398],[2072.5,1.2677099],[2072.0,1.2677099],[2071.9,12.52694991]],[[2073.2,0.00494957],[2073.3,0.58544977],[2073.5,40.8],[2073.7,5.31327075],[2073.8,19.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078431837,[[2073.0,0.82539877],[2072.6,4.003],[2072.4,1.26723392],[2072.3,12.53179152],[2072.2,5.93776]],[[2073.8,0.5739625],[2074.2,42.06723392],[2074.3,19.838],[2074.4,4.03694934],[2074.5,10.42711]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078458658,[[2073.5,0.24122],[2073.4,0.52967267],[2072.8,4.003],[2072.6,1.26723392],[2072.5,12.52694991]],[[2073.8,0.54218091],[2074.2,40.8],[2074.3,21.09823392],[2074.4,4.03694934],[2074.5,16.25530616]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078527512,[[2074.7,0.58040975],[2074.6,0.24109],[2074.0,1.26584751],[2073.9,5.93842182],[2073.8,4.002]],[[2075.1,41.36352092],[2075.8,20.97684751],[2076.0,4.28103494],[2076.2,6.06930616],[2076.5,7.51814585]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078542222,[[2075.4,0.55533619],[2075.0,4.0],[2074.9,0.24104],[2074.2,0.3822875],[2073.7,1.94994622]],[[2076.0,0.43014341],[2076.1,0.21612602],[2076.7,0.24085],[2076.8,4.02042114],[2076.9,44.88484542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078564732,[[2075.2,0.56335198],[2074.6,0.24108],[2074.5,0.00498982],[2073.7,21.11870074],[2073.5,6.32112663]],[[2075.9,0.55007357],[2076.0,40.8],[2076.1,0.21612602],[2076.2,19.591],[2076.4,4.02042114]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078591759,[[2075.4,0.58794424],[2075.3,0.24101],[2074.8,4.0],[2074.5,5.93614982],[2074.3,18.45857991]],[[2076.0,0.00670315],[2076.1,0.21612602],[2076.7,23.78342114],[2076.8,6.27187552],[2076.9,0.08384542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078626187,[[2073.5,0.57478795],[2073.4,0.24123],[2072.4,1.95116055],[2072.3,18.46426991],[2072.1,6.0217722]],[[2074.7,0.59126149],[2075.0,40.8],[2075.1,5.97158169],[2075.2,4.24103],[2075.3,6.03103552]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078647213,[[2073.2,0.58037964],[2073.1,0.24126],[2072.5,4.002],[2072.3,5.93748],[2072.1,5.93793]],[[2073.9,0.59126149],[2074.0,4.948],[2074.5,4.02042114],[2074.7,46.83495963],[2075.0,1.95480853]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078703061,[[2073.7,0.5491976],[2073.6,0.24121],[2073.2,0.00559169],[2073.1,4.002],[2072.7,19.72946134]],[[2074.4,0.59661341],[2074.7,44.82434525],[2074.8,19.475],[2074.9,7.3301596],[2075.1,7.7798344]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078763005,[[2074.6,0.60440968],[2074.5,0.2411],[2074.0,1.26668894],[2073.7,5.93342],[2073.3,18.46144991]],[[2075.1,0.61371644],[2075.3,1.26668894],[2075.4,40.8],[2075.5,19.568],[2075.8,4.02042114]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078782711,[[2074.6,0.58643732],[2074.1,0.24114],[2073.7,1.26538934],[2073.5,22.46192991],[2073.2,15.18529074]],[[2075.2,0.60035894],[2075.4,0.00569314],[2075.5,61.60238934],[2075.7,4.02042114],[2075.9,6.06398817]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078854660,[[2076.1,0.58239347],[2075.8,1.26411624],[2075.6,0.24097],[2075.5,3.999],[2075.2,5.92917]],[[2076.7,0.57678627],[2076.9,1.26411624],[2077.1,40.8],[2077.4,4.04227871],[2077.5,19.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078880091,[[2075.7,0.58819846],[2075.6,1.26411624],[2075.4,0.24647637],[2074.9,22.45493991],[2074.7,5.9305]],[[2076.5,0.56545765],[2076.7,0.00523037],[2076.8,1.26411624],[2077.0,8.02603304],[2078.0,5.92131]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078906409,[[2076.6,0.58385545],[2076.5,0.24087],[2076.2,1.26329202],[2075.8,3.998],[2075.1,17.80144344]],[[2077.4,0.00537593],[2077.5,0.56383862],[2077.6,40.8],[2077.7,3.997],[2077.9,0.24071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078941533,[[2076.6,0.57536884],[2076.5,0.24087],[2076.0,3.997],[2075.9,5.92709],[2075.6,12.52694991]],[[2077.5,0.5796132],[2077.6,0.00608561],[2077.8,19.459],[2078.2,4.26915379],[2079.0,5.91844]]]
["bitfinex-derivatives","ETHF0:USTF0",1771078980864,[[2076.5,0.55825045],[2076.4,1.26370198],[2076.1,0.24091],[2075.6,5.92798],[2075.5,1.26864357]],[[2077.3,0.5492742],[2077.4,1.26370198],[2077.5,4.0176777],[2077.7,6.06398817],[2077.8,7.5387944]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079011283,[[2075.6,0.56416874],[2075.5,0.00494159],[2075.2,0.24102],[2074.9,1.26400459],[2074.8,3.998]],[[2076.3,0.53677799],[2076.7,14.43000459],[2076.8,4.0176777],[2076.9,6.06398817],[2077.0,0.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079035704,[[2073.1,0.07579886],[2072.6,0.24131],[2072.4,4.0],[2071.6,1.95239072],[2071.5,5.9396]],[[2074.1,0.55078483],[2074.2,40.8],[2074.4,4.0],[2074.6,4.0176777],[2074.7,0.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079075839,[[2071.7,0.00446197],[2071.5,0.1455323],[2071.4,0.114],[2071.2,0.24148],[2070.5,5.94252]],[[2072.3,0.53134035],[2072.6,4.0176777],[2072.7,8.02092841],[2072.8,19.286],[2073.5,18.1237681]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079096666,[[2070.1,0.35749398],[2069.5,0.88904713],[2069.4,0.24169],[2068.5,12.52694991]],[[2071.3,0.53146908],[2071.4,19.284],[2071.5,1.95694024],[2071.6,4.2591177],[2071.8,46.86398817]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079137412,[[2070.1,0.00366058],[2069.9,0.58229264],[2069.6,0.24166],[2069.5,0.88904713],[2069.3,4.002]],[[2070.9,0.5356616],[2071.2,60.038],[2071.3,4.2591477],[2071.4,6.06398817],[2071.5,7.5387944]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079172050,[[2069.9,0.53785495],[2069.8,0.24165],[2069.6,0.00620647],[2069.5,0.88904713],[2069.1,12.52694991]],[[2070.5,0.57331814],[2070.9,4.002],[2071.0,4.0176777],[2071.1,6.06398817],[2071.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079200069,[[2069.7,0.54587039],[2069.6,0.00620647],[2069.5,2.40173622],[2069.1,4.003],[2068.8,12.52694991]],[[2070.4,0.56802462],[2070.6,9.50300909],[2070.7,4.0176777],[2070.8,6.06796631],[2071.5,12.1896281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079242502,[[2069.1,0.00581002],[2069.0,0.24174],[2068.9,0.53812442],[2068.5,1.27100909],[2068.1,12.52694991]],[[2069.5,1.27100909],[2069.6,0.53231068],[2069.9,19.85600909],[2070.0,40.8],[2070.1,4.0176777]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079306462,[[2071.1,0.54872497],[2071.0,0.24151],[2070.5,1.27651354],[2070.3,5.9432],[2070.1,9.94875]],[[2071.9,0.57876714],[2072.0,18.707],[2072.3,1.27083961],[2072.4,10.4406777],[2072.7,7.5387944]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079344590,[[2070.8,0.52852519],[2070.7,0.24154],[2070.5,1.27508293],[2070.3,4.005],[2070.1,5.94375]],[[2071.5,0.55144299],[2071.6,1.269409],[2071.7,0.00571939],[2071.8,59.706],[2071.9,4.05095324]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079416038,[[2072.2,0.5426249],[2072.1,0.24138],[2072.0,0.00484736],[2071.5,11.21545966],[2071.3,7.20995966]],[[2072.8,0.00422464],[2073.2,0.55123912],[2073.4,1.26968966],[2073.5,4.04862059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079453573,[[2073.3,0.53545572],[2073.2,1.26802286],[2072.9,0.24129],[2072.7,1.26802286],[2072.6,9.94156]],[[2074.1,0.54949808],[2074.3,19.441],[2074.5,1.26802286],[2075.3,10.05172587],[2075.6,12.1896281]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079468992,[[2072.9,0.54473815],[2072.7,4.24531],[2072.2,1.95594816],[2072.1,5.938],[2071.9,12.52694991]],[[2073.5,0.5646386],[2074.1,0.00494155],[2074.3,10.186],[2074.5,46.88850771],[2074.6,10.06798817]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079497229,[[2073.3,0.24124],[2072.7,4.003],[2072.4,5.94181867],[2072.0,15.18529074],[2071.7,7.89370335]],[[2073.9,0.22310448],[2074.1,1.55e-06],[2074.4,44.803],[2074.6,6.06398817],[2074.7,0.08393764]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079540460,[[2074.5,0.56368457],[2074.4,0.24111],[2073.9,0.00479378],[2073.7,5.93345],[2073.5,5.93404]],[[2075.2,0.28888959],[2075.4,40.8],[2075.5,19.133],[2075.8,4.26369316],[2075.9,6.06398817]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079558476,[[2074.1,0.58980505],[2074.0,0.24115],[2073.9,0.00479378],[2073.8,1.264661],[2073.6,4.0]],[[2074.8,0.28365362],[2074.9,1.264661],[2075.4,4.02618973],[2075.5,20.514661],[2075.6,6.0392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079582385,[[2074.6,0.55230407],[2074.5,0.2411],[2074.3,1.26505988],[2073.9,0.00479378],[2073.8,5.93317]],[[2075.2,40.8],[2075.3,19.297],[2075.4,1.51236557],[2075.6,4.02618973],[2076.2,11.33053422]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079670185,[[2074.8,0.57375108],[2074.7,0.24108],[2074.1,1.26520139],[2073.9,12.56954533],[2072.9,13.39873334]],[[2075.4,0.58849978],[2075.5,7.892],[2075.6,44.82618973],[2075.8,6.04400605],[2078.1,29.0853663]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079704412,[[2074.0,0.55563369],[2073.9,1.50652568],[2073.4,1.26998909],[2073.1,5.93513],[2072.7,5.93633]],[[2074.7,0.56238655],[2074.9,19.334],[2075.1,1.26535568],[2075.2,4.26720973],[2075.4,6.0392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079747342,[[2073.0,0.56078436],[2072.8,0.2413],[2072.4,4.003],[2072.3,7.20444588],[2072.1,18.50280155]],[[2073.8,0.55547351],[2074.0,60.34],[2074.2,5.30216844],[2074.3,6.0392846],[2074.4,0.24112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079793070,[[2074.8,0.59009839],[2074.7,0.24108],[2074.6,0.00469196],[2074.3,1.26696588],[2073.9,22.49849155]],[[2075.3,0.57517708],[2075.7,19.893],[2075.8,6.0392846],[2076.0,7.54910575],[2076.1,2.15601301]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079839404,[[2074.6,0.00469196],[2074.5,0.56302437],[2074.4,0.24111],[2074.0,4.0],[2073.9,1.26485022]],[[2075.0,0.55770062],[2075.1,1.26485022],[2075.5,5.30834713],[2075.6,40.80488536],[2075.7,6.0392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079901651,[[2074.7,0.58415672],[2074.6,0.24109],[2074.2,1.26536827],[2074.1,0.00353017],[2073.9,5.93289]],[[2075.5,0.586657],[2075.6,60.36788536],[2075.7,4.04349691],[2075.9,6.0392846],[2076.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079929075,[[2076.1,0.591042],[2076.0,1.26453755],[2075.9,0.00393666],[2075.8,0.24095],[2075.5,1.26453755]],[[2076.7,40.81025483],[2076.9,20.77253755],[2077.2,4.02543107],[2077.3,6.2800646],[2077.5,7.54910575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771079949188,[[2076.7,0.54963813],[2076.6,0.24086],[2076.4,1.26453755],[2076.1,3.997],[2075.5,7.19284755]],[[2077.6,1.35161971],[2077.7,40.8],[2077.9,10.879],[2078.0,4.26613107],[2078.2,6.0392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080007137,[[2075.9,0.00393666],[2075.6,0.29718624],[2075.0,3.996],[2074.8,1.26205685],[2074.2,18.8868962]],[[2076.7,0.56543179],[2076.8,1.26205685],[2077.1,19.3],[2077.2,44.82543107],[2077.4,6.2800546]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080034053,[[2076.3,0.06171121],[2076.2,0.2409],[2075.7,3.997],[2075.5,7.19037685],[2075.3,5.92888]],[[2076.8,0.00481987],[2076.9,0.56398214],[2077.1,40.8],[2077.3,19.232],[2077.6,5.28748792]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080084385,[[2075.2,0.52752851],[2075.1,1.50742944],[2074.5,3.997],[2074.3,5.9315],[2072.6,20.58530248]],[[2075.8,0.55559181],[2076.0,19.333],[2076.1,1.26293121],[2076.4,10.186],[2076.6,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080132525,[[2074.6,0.56589769],[2074.5,0.2411],[2073.8,5.26316591],[2073.5,33.57644341],[2073.1,5.93503]],[[2075.4,0.60111919],[2075.5,1.26416591],[2075.8,17.95808916],[2076.0,6.26741972],[2076.1,7.54910575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080173751,[[2074.9,0.60660317],[2074.8,1.50598389],[2074.6,0.00459601],[2074.1,1.26491389],[2074.0,12.56475155]],[[2075.6,0.00419291],[2075.8,20.49295847],[2075.9,42.06491389],[2076.0,4.01808916],[2076.2,1.50582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080200379,[[2075.4,0.241],[2075.2,0.48722295],[2075.0,1.26491389],[2074.5,5.93117],[2074.4,12.56475155]],[[2075.9,0.59028857],[2076.0,1.27071963],[2076.1,19.88],[2076.2,40.8],[2076.6,4.01808916]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080227996,[[2074.9,0.48900532],[2074.8,1.26491389],[2074.7,0.24107],[2074.6,0.00459601],[2074.2,9.93104]],[[2075.8,0.66445288],[2075.9,3.999],[2076.0,0.00580574],[2076.2,51.24108916],[2076.3,6.02647972]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080329675,[[2075.7,0.60729149],[2075.6,0.24097],[2075.5,1.26475535],[2074.8,11.19404535],[2074.7,12.56475155]],[[2076.2,0.63002036],[2076.3,40.8],[2076.4,19.305],[2076.5,1.26886546],[2076.9,5.29076091]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080376912,[[2076.4,0.61878517],[2076.3,0.24089],[2076.1,0.00505288],[2075.8,1.26344827],[2075.6,5.92804]],[[2076.9,40.8],[2077.0,0.60859213],[2077.3,4.0389577],[2077.5,6.02647972],[2078.3,1.26344827]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080380518,[[2076.6,0.61878517],[2076.5,0.24087],[2076.1,0.00505288],[2075.8,7.19086827],[2075.7,3.998]],[[2077.2,41.30499709],[2077.3,12.139],[2077.9,4.0389577],[2078.0,6.26717972]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080437882,[[2076.1,0.65410243],[2075.8,0.24095],[2075.5,1.26268207],[2075.3,3.996],[2075.1,12.56475155]],[[2076.7,0.62282593],[2076.8,1.26268207],[2077.0,40.8],[2077.1,3.996],[2077.3,4.26244225]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080469796,[[2076.0,0.62554738],[2075.9,1.26268207],[2075.8,0.24095],[2075.5,1.26268207],[2075.4,0.0044577]],[[2076.7,0.00421402],[2077.0,0.46570794],[2077.2,21.25568207],[2077.4,4.02165225],[2077.6,7.28916179]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080488417,[[2075.5,0.8574837],[2075.4,0.0044577],[2073.9,29.00651186],[2072.4,1.94906673]],[[2076.5,0.61884715],[2076.6,19.991],[2076.7,0.00421402],[2077.0,45.06247225],[2077.2,6.02647972]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080567591,[[2075.1,0.59548736],[2074.9,0.24105],[2074.7,3.999],[2074.6,1.26410896],[2074.2,5.93203]],[[2075.5,0.60076326],[2075.6,1.26410896],[2076.0,0.0054982],[2076.2,46.06310896],[2076.5,4.26253225]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080594404,[[2073.8,1.50528896],[2073.6,3.999],[2073.4,1.26410896],[2073.2,5.18465637],[2073.1,5.18465637]],[[2074.9,0.60410704],[2075.0,40.8],[2075.1,1.26410896],[2075.5,1.50509896],[2075.6,8.02065225]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080621727,[[2075.6,0.72540367],[2075.5,0.24099],[2074.8,7.19592839],[2074.6,5.93088],[2074.4,9.93046]],[[2076.0,0.73375334],[2076.2,19.996],[2076.7,10.186],[2076.8,4.02165225],[2076.9,1.26564839]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080671261,[[2077.7,0.76355277],[2077.6,0.24074],[2077.3,0.00474517],[2076.9,5.92429],[2076.8,3.996]],[[2078.3,19.981],[2078.4,0.71732774],[2078.9,14.19511757],[2079.0,12.44947972],[2079.1,1.94748671]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080698873,[[2081.4,0.76756403],[2081.3,0.24031],[2080.9,0.00615561],[2080.8,9.90518],[2080.6,5.91373]],[[2082.1,20.74335216],[2082.2,40.8],[2082.8,1.94748671],[2082.9,4.825],[2083.5,12.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080701478,[[2080.9,1.23871307],[2080.5,0.2404],[2080.2,5.91485],[2080.0,5.91539],[2075.9,6.437]],[[2081.4,1.13037126],[2081.5,15.267],[2082.0,0.00472262],[2082.2,40.8],[2082.3,1.94748671]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080736212,[[2082.4,1.1914072],[2082.3,0.2402],[2082.1,3.986],[2081.8,0.00378451],[2081.7,5.91063]],[[2083.3,1.19880399],[2083.4,40.8],[2083.8,19.93],[2084.1,0.24],[2084.4,6.07336987]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080757223,[[2083.4,1.37353102],[2083.3,0.00378632],[2082.8,5.90749],[2082.6,15.83391748],[2082.5,3.985]],[[2084.1,1.16517349],[2084.4,11.8],[2085.0,4.825],[2085.1,4.00004566],[2085.2,0.23987]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080768732,[[2084.2,1.17364021],[2083.7,0.24003],[2083.5,3.983],[2083.4,5.90582],[2083.0,17.769411]],[[2085.0,1.13630126],[2085.4,0.00515576],[2085.7,40.88348497],[2085.8,0.2398],[2085.9,16.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080804653,[[2084.3,0.00511185],[2084.2,0.23997],[2084.1,1.13425515],[2083.7,3.982],[2083.4,9.92586748]],[[2084.9,1.17345855],[2085.0,4.825],[2085.4,9.00015576],[2085.5,2.09535201],[2085.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080827366,[[2086.2,1.29822562],[2086.1,0.23976],[2085.4,5.90015],[2085.2,5.90065],[2085.0,15.82717748]],[[2086.9,1.33689813],[2087.0,0.00589656],[2088.0,2.09535201],[2088.2,0.23952],[2088.3,5.98982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080828273,[[2085.8,1.29822562],[2085.7,0.2398],[2085.1,2.09535201],[2084.9,9.88581586],[2084.7,5.90209]],[[2086.9,1.33689813],[2087.0,0.00589656],[2087.3,11.164],[2087.6,2.09535201],[2088.2,0.23952]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080874995,[[2084.6,0.24577512],[2084.4,1.293945],[2084.2,7.41409577],[2083.9,9.92586748],[2083.6,9.88513]],[[2085.4,1.40455398],[2085.5,10.95685021],[2086.1,14.43734858],[2086.2,5.98982678],[2086.3,2.0932454]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080901625,[[2084.1,0.00392956],[2083.9,1.23355383],[2083.5,7.65414577],[2083.2,3.981],[2083.1,2.09450582]],[[2085.0,1.31944917],[2085.1,19.908],[2085.3,40.8],[2085.4,0.23985],[2085.5,2.10035603]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080913930,[[2085.2,1.47341383],[2084.9,3.981],[2084.8,9.92586748],[2084.7,2.09450582],[2084.4,18.50230896]],[[2086.3,1.2895971],[2086.4,44.781],[2087.2,2.33414582],[2087.4,4.01157858],[2087.6,5.98982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080947061,[[2087.4,1.20050822],[2087.3,0.23962],[2086.8,13.24479314],[2086.7,2.09450582],[2086.1,12.59929896]],[[2088.2,1.20874491],[2088.3,19.882],[2088.4,40.8],[2088.9,2.09450582],[2089.0,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080955257,[[2087.6,0.23959],[2087.4,1.20050822],[2086.8,0.00477126],[2086.7,15.3347577],[2086.3,5.89754]],[[2088.5,1.20874491],[2088.6,60.68],[2089.1,0.24399979],[2089.3,0.08334631]]]
["bitfinex-derivatives","ETHF0:USTF0",1771080975793,[[2086.6,0.2447336],[2086.4,1.18696561],[2086.0,7.34384188],[2085.8,3.976],[2085.7,9.92586748]],[[2087.4,1.21148497],[2087.5,40.8],[2087.6,0.00383721],[2087.7,19.883],[2088.2,4.25109858]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081028832,[[2086.2,1.01876984],[2086.1,0.23976],[2085.9,7.34384188],[2085.8,3.979],[2085.6,5.89954]],[[2087.1,41.98893975],[2087.2,19.897],[2087.7,0.23959],[2088.0,4.00135764],[2088.2,5.98982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081050542,[[2087.3,1.18532839],[2087.0,0.00384834],[2086.5,7.34384188],[2086.3,6.07027591],[2086.2,5.89792]],[[2087.8,1.18426817],[2087.9,19.887],[2088.1,0.0050415],[2088.4,40.8],[2088.8,2.33173591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081063649,[[2087.2,0.9496241],[2087.1,0.23965],[2087.0,0.00384834],[2086.5,7.34384188],[2086.1,12.01528626]],[[2087.6,1.0874865],[2087.7,10.438],[2088.1,0.0050415],[2088.4,51.22551],[2088.5,2.08941878]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081110900,[[2084.6,0.27885835],[2084.0,0.23999],[2083.7,9.92586748],[2083.5,0.4220167],[2083.4,12.59929896]],[[2085.1,1.22172266],[2085.2,19.903],[2085.5,40.8],[2085.9,0.23978],[2086.1,10.42435764]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081131308,[[2084.4,0.23996],[2084.3,0.33087155],[2084.1,0.0035399],[2083.9,9.92586748],[2083.8,3.981]],[[2085.2,1.13740276],[2085.3,19.906],[2085.5,40.80479239],[2085.8,4.00135764],[2086.0,5.98982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081146521,[[2085.6,0.54714615],[2085.3,0.00510009],[2084.8,15.82770748],[2084.7,6.07233938],[2083.4,30.54065217]],[[2086.4,1.19802096],[2086.5,40.8],[2086.6,19.902],[2087.2,2.33197938],[2087.3,4.00135764]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081207970,[[2084.2,0.23998],[2084.1,0.02551367],[2084.0,0.00605788],[2083.7,3.981],[2083.6,9.92586748]],[[2084.8,1.25386204],[2085.2,40.8],[2085.3,19.904],[2085.6,4.01605908],[2085.8,5.98982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081218671,[[2084.0,0.00605788],[2083.9,0.26982631],[2083.7,0.24003],[2083.4,9.92586748],[2083.2,3.981]],[[2084.8,1.2507106],[2085.2,40.8],[2085.3,19.905],[2085.4,4.01605908],[2085.5,6.22966678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081252899,[[2083.9,1.18462666],[2083.8,0.24003],[2083.5,9.92586748],[2083.3,3.98545651],[2083.2,12.59929896]],[[2084.6,1.21174744],[2084.8,0.00510352],[2084.9,7.882],[2085.2,45.05592908],[2085.4,5.98982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081296330,[[2085.9,1.5193577],[2085.4,7.99400175],[2085.2,9.87975],[2085.1,9.92586748],[2085.0,5.90126]],[[2086.6,0.00534621],[2086.9,1.22368227],[2087.2,40.8],[2087.3,3.979],[2087.4,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081320348,[[2086.1,0.00479666],[2086.0,0.23977],[2085.9,1.28774899],[2085.4,3.979],[2085.1,15.82688748]],[[2086.7,1.16769153],[2086.8,8.909],[2087.1,0.00476771],[2087.4,40.88342053],[2087.5,6.11004083]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081331960,[[2085.1,1.22702095],[2085.0,0.23989],[2084.7,0.00498243],[2084.1,5.90381],[2084.0,9.92586748]],[[2085.6,1.19932667],[2086.2,3.979],[2086.7,0.2397],[2087.0,4.01605908],[2087.2,11.88498678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081370393,[[2087.7,1.27332896],[2087.6,0.23959],[2087.3,0.00499448],[2086.9,3.976],[2086.6,15.82247748]],[[2088.4,1.25389112],[2088.6,40.8],[2088.7,3.97965694],[2089.0,10.186],[2089.3,19.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081380704,[[2087.9,1.27332896],[2087.8,0.23957],[2087.3,0.00499448],[2087.0,9.92586748],[2086.9,3.976]],[[2088.7,1.25754806],[2089.2,50.704],[2089.4,10.42539],[2089.5,3.97172386],[2089.7,25.02182678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081413333,[[2086.6,1.26759039],[2086.1,0.23976],[2085.8,9.92586748],[2085.6,3.977],[2085.5,20.58875238]],[[2087.5,1.19828811],[2087.6,40.8],[2087.9,7.35456],[2088.0,2.08955342],[2088.1,4.00929113]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081472584,[[2085.2,3.8339489],[2084.8,0.00552145],[2084.0,4.218],[2083.5,5.90551],[2082.6,14.43454325]],[[2085.4,3.98],[2085.5,41.29747044],[2086.4,4.00929113],[2086.5,2.09436355],[2086.6,6.3725022]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081492901,[[2086.8,1.57136996],[2086.7,0.23969],[2086.4,0.00347617],[2086.1,5.89817],[2085.9,5.89872]],[[2087.4,1.57462118],[2087.6,3.979],[2088.2,4.22876247],[2088.4,5.98982678],[2088.5,7.44995077]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081511912,[[2085.8,1.66292431],[2085.7,0.00618872],[2085.5,0.23983],[2085.3,1.4305768],[2085.1,3.978]],[[2086.5,3.1091861],[2087.0,0.23966],[2087.1,3.99777913],[2087.2,21.0085768],[2091.3,30.19642302]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081575956,[[2084.2,1.55593279],[2084.0,0.24],[2083.6,3.98],[2083.4,18.2458897],[2083.1,20.71710762]],[[2085.1,1.5269094],[2085.2,1.43190409],[2085.4,3.99777913],[2085.5,1.43190409],[2085.6,25.19882678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081589770,[[2085.2,1.55593279],[2085.1,0.23988],[2084.3,5.90328],[2084.2,1.43708795],[2084.1,5.90382]],[[2085.7,1.5269094],[2085.9,40.80489078],[2086.0,19.166],[2086.1,1.43190409],[2086.3,3.99777913]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081644608,[[2085.6,1.68680592],[2085.2,1.43063437],[2084.7,9.88213],[2084.0,26.94213199],[2083.9,7.95]],[[2086.1,1.46832928],[2086.2,1.43063437],[2086.5,40.8],[2086.6,3.98],[2086.9,4.02138854]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081699052,[[2086.3,0.00541785],[2086.1,1.38159578],[2086.0,0.23977],[2085.5,5.40662263],[2085.3,18.2406397]],[[2087.0,1.4815363],[2087.2,1.42962263],[2087.4,4.01865549],[2087.5,19.261],[2087.6,46.78982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081741083,[[2085.3,1.51499737],[2085.2,0.23986],[2085.1,0.00546482],[2084.6,1.43134549],[2084.5,5.90273]],[[2085.9,0.0059005],[2086.2,1.39824881],[2086.3,19.232],[2086.4,40.8],[2086.5,5.44771042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081757496,[[2085.7,1.49079587],[2085.6,0.23982],[2085.1,0.00546482],[2084.9,7.33288549],[2084.0,1.43134549]],[[2086.3,1.39552726],[2086.5,19.217],[2086.8,4.01636493],[2086.9,1.43134549],[2087.2,11.61734549]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081819341,[[2084.0,0.41203846],[2083.9,0.24],[2083.1,5.32963093],[2083.0,5.90688],[2082.9,2.09408624]],[[2085.1,1.41239177],[2085.2,40.8],[2085.4,2.09408624],[2085.5,0.23983],[2085.7,0.00379042]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081846277,[[2083.6,0.24005],[2083.5,0.40884608],[2083.4,1.43275893],[2082.8,5.90751],[2082.7,3.98]],[[2084.4,1.49956432],[2084.7,40.8],[2085.1,7.68821988],[2085.6,11.45613297]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081876693,[[2083.1,0.00611583],[2082.9,0.69377222],[2082.6,0.24016],[2082.2,1.43275893],[2082.0,12.3401797]],[[2083.9,1.43275893],[2084.1,1.45108717],[2084.3,23.22331229],[2084.5,6.01558095],[2084.6,7.44995077]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081925037,[[2082.9,1.51442212],[2082.6,0.24016],[2082.3,3.98588562],[2081.9,20.18659699],[2081.7,5.91066]],[[2083.5,1.55053969],[2083.6,40.8],[2083.7,18.942],[2083.9,4.00325196],[2084.1,6.01558095]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081965373,[[2083.0,1.4658994],[2082.9,0.24013],[2082.7,3.981],[2082.1,5.90949],[2082.0,12.3401797]],[[2083.9,1.4926107],[2084.1,0.00340375],[2084.3,44.82352057],[2084.4,3.981],[2084.5,6.01558095]]]
["bitfinex-derivatives","ETHF0:USTF0",1771081997593,[[2082.9,1.49867453],[2082.8,0.24014],[2082.3,0.00488562],[2082.2,1.43392037],[2082.1,5.90947]],[[2083.5,1.60355381],[2083.9,18.828],[2084.1,1.43732412],[2084.3,4.02352057],[2084.4,12.67854095]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082048143,[[2082.8,1.47088447],[2082.7,0.24015],[2082.5,1.25528164],[2082.1,0.00392095],[2082.0,5.90981]],[[2083.4,1.59665808],[2083.7,1.25528164],[2083.8,49.123],[2084.0,4.0217644],[2084.1,6.03605036]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082108991,[[2081.6,1.57751832],[2081.5,0.24029],[2081.4,0.00492281],[2081.1,1.25541273],[2080.8,9.89618]],[[2082.4,1.46900891],[2082.6,0.00563649],[2083.0,5.27455141],[2083.1,16.43864661],[2083.2,0.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082128504,[[2081.2,0.00547214],[2080.7,0.24037],[2080.1,18.34579693]],[[2081.8,1.55906553],[2081.9,40.8],[2082.3,4.01913868],[2082.4,6.51788247],[2082.5,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082175146,[[2084.0,1.46754589],[2083.9,0.24001],[2083.3,3.983],[2083.2,1.93862072],[2083.1,5.9067]],[[2084.9,1.5156064],[2085.0,18.102],[2085.5,1.93862072],[2085.6,4.01913868],[2085.7,0.23982]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082193760,[[2085.5,1.73011483],[2085.1,3.981],[2084.7,5.9021],[2084.5,5.9026]],[[2086.5,40.8],[2086.9,0.23968],[2087.0,4.01913868]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082208772,[[2084.6,1.60700093],[2084.5,0.23994],[2084.4,0.00617503],[2083.7,9.88493],[2083.5,5.90547]],[[2085.3,42.39747347],[2085.6,4.01913868],[2085.8,17.994],[2085.9,6.27243661],[2088.2,25.16368585]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082242613,[[2085.9,1.47958366],[2085.8,0.2398],[2085.0,9.88131],[2084.8,5.90182],[2084.6,18.33315693]],[[2086.4,1.57579793],[2086.6,40.8],[2086.7,18.002],[2086.8,4.01913868],[2087.0,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082271226,[[2086.2,2.09263407],[2085.7,5.89922],[2083.1,26.3261791]],[[2087.4,2.1462771],[2087.5,14.55478377],[2088.4,8.809],[2088.5,0.00619827],[2089.0,4.01913868]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082285340,[[2086.3,0.24338503],[2086.1,0.62291341],[2085.7,3.976],[2085.4,7.99275407],[2085.1,5.90088]],[[2086.6,2.38362642],[2086.7,4.28876],[2086.9,0.00499248],[2087.4,3.976],[2087.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082347098,[[2087.6,0.23959],[2087.5,0.00513094],[2087.4,2.47161766],[2086.8,3.976],[2086.7,5.89643]],[[2088.2,2.48632679],[2088.5,17.757],[2088.6,40.8],[2088.9,3.97998403],[2089.0,0.23944]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082364306,[[2088.6,2.71108766],[2088.2,3.975],[2088.1,5.89237],[2087.9,15.7996029],[2087.8,0.37527137]],[[2089.5,2.44021889],[2089.7,5.292],[2090.0,40.8],[2090.2,4.01578108],[2090.4,6.41972076]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082380112,[[2089.4,2.20515277],[2089.3,0.23939],[2088.6,5.89111],[2088.5,2.0852848],[2088.4,9.86467]],[[2089.9,0.0059114],[2090.1,2.30188799],[2090.6,3.973],[2090.7,40.8],[2090.8,2.0852848]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082409824,[[2089.9,1.60664056],[2089.8,1.42586612],[2089.5,3.973],[2089.3,5.88914],[2089.2,9.9065129]],[[2090.6,2.2832445],[2090.9,40.8],[2091.0,1.42586612],[2091.1,17.96861853],[2091.3,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082438741,[[2089.9,0.00582286],[2089.6,0.23936],[2089.2,3.971],[2089.1,1.42454065],[2086.9,19.8891791]],[[2090.7,1.98814625],[2091.0,11.49249595],[2091.1,4.01061853],[2091.2,7.84754065],[2091.3,46.83264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082459858,[[2089.3,0.00601909],[2089.1,0.23941],[2088.6,9.9065129],[2088.3,12.43073693],[2088.2,11.94749731]],[[2089.9,1.97946702],[2090.6,10.91461853],[2090.7,12.45564661],[2090.9,7.54080826],[2091.3,5.88361]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082483679,[[2087.8,2.01654283],[2087.5,0.2396],[2087.0,5.39934888],[2086.7,5.89649],[2085.1,0.4786]],[[2088.6,1.92059202],[2089.0,50.24434888],[2089.1,0.23943],[2089.4,4.01061853],[2089.8,20.46980826]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082531015,[[2087.3,1.76505046],[2087.2,0.23963],[2086.6,5.89679],[2086.5,2.09238725],[2086.4,5.89733]],[[2088.3,1.84452618],[2088.4,17.38420908],[2088.5,40.8],[2088.7,4.01061853],[2088.8,2.32841681]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082550942,[[2088.7,1.76505046],[2088.6,0.23947],[2088.4,1.42749927],[2088.1,3.98037816],[2088.0,7.32030927]],[[2089.2,1.84452618],[2089.3,4.422],[2089.4,40.8],[2089.7,1.42749927],[2090.2,10.43054468]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082610576,[[2088.4,1.6658474],[2088.3,1.62779814],[2088.1,0.00537816],[2088.0,9.8658],[2087.8,15.79991108]],[[2089.5,1.58743941],[2089.6,17.206],[2089.8,4.02205675],[2089.9,40.8],[2090.0,6.27196661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082647394,[[2089.3,0.23939],[2089.1,1.51658958],[2089.0,1.42534354],[2088.7,9.90669108],[2088.6,3.972]],[[2089.9,1.64471104],[2090.0,17.29322258],[2090.1,1.42534354],[2090.3,40.8],[2090.6,14.20287826]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082673015,[[2089.5,1.6249431],[2089.4,1.66472354],[2088.9,15.79696108],[2088.8,1.42534354],[2088.7,5.89082]],[[2090.1,1.57149139],[2090.4,17.308],[2090.6,1.42534354],[2090.7,4.01687826],[2090.8,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082702028,[[2090.7,1.78300607],[2090.3,1.42440513],[2090.2,15.79330108],[2090.0,5.88715],[2089.9,16.40073693]],[[2091.8,7.172],[2092.0,11.80980249],[2093.2,12.916],[2093.3,18.44598377],[2094.0,23.47127929]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082730562,[[2091.8,0.00556814],[2091.7,1.51399153],[2091.2,0.23917],[2090.9,3.968],[2090.8,5.88483]],[[2092.3,1.62869981],[2092.7,58.05],[2093.0,0.055],[2093.1,4.01687826],[2093.2,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082748674,[[2091.3,1.57415202],[2091.2,0.23918],[2091.1,0.0039265],[2090.6,9.90669108],[2090.4,7.96596819]],[[2091.9,1.69855595],[2092.1,8.449],[2092.3,0.00489732],[2092.6,0.23902]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082795332,[[2089.5,1.78049786],[2089.1,0.23941],[2088.6,2.07999819],[2088.5,9.86242],[2088.3,5.89194]],[[2090.2,42.41234167],[2090.5,17.205],[2090.9,0.23922],[2091.1,0.00401124],[2099.3,50.3273717]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082813345,[[2089.5,2.07660401],[2088.9,15.79694108],[2088.7,9.86285],[2088.6,12.43073693],[2088.5,5.8914]],[[2090.5,1.75176388],[2090.6,40.8],[2090.7,17.367],[2090.8,10.186],[2090.9,3.99358775]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082829759,[[2089.5,0.1047367],[2089.2,1.6499188],[2088.6,0.23946],[2088.4,3.971],[2088.2,9.90669108]],[[2090.2,1.78111098],[2090.3,40.8],[2090.7,18.50258775],[2090.8,0.23922],[2091.0,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082885709,[[2089.5,2.00921721],[2088.8,3.971],[2088.7,15.80288888],[2088.5,7.97598674],[2088.3,18.32260693]],[[2090.5,1.73775282],[2090.6,11.699],[2090.8,40.8],[2091.0,6.31737449],[2091.1,0.00401124]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082924043,[[2088.6,1.76834299],[2088.5,0.23949],[2087.8,5.89338],[2087.7,14.25883273],[2087.6,5.89392]],[[2089.2,1.73265444],[2089.3,17.37359134],[2089.7,40.8],[2090.2,3.99358775],[2090.4,12.45564661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082953662,[[2087.4,0.85231595],[2087.2,0.23963],[2086.9,5.3995379],[2086.7,5.8965],[2086.5,5.89707]],[[2088.4,1.69648198],[2088.5,40.8],[2088.8,1.4265379],[2088.9,11.617],[2089.0,3.99358775]]]
["bitfinex-derivatives","ETHF0:USTF0",1771082984989,[[2087.6,1.10663709],[2087.5,0.23959],[2087.4,0.00383528],[2087.3,1.42756097],[2087.1,3.973]],[[2088.3,1.77753548],[2088.4,1.42756097],[2089.0,58.286],[2089.2,3.99358775],[2089.6,8.96836923]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083053949,[[2088.3,1.46855168],[2087.8,9.86634],[2087.7,1.4267131],[2087.6,5.89393],[2087.5,12.38593643]],[[2088.9,1.71595969],[2089.3,44.77759134],[2089.6,3.99358775],[2089.7,6.03264661],[2089.9,9.20685136]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083079581,[[2087.5,2.07026297],[2087.4,0.00383528],[2086.9,5.89584],[2086.7,7.3232031],[2086.5,10.24671648]],[[2088.1,1.79340731],[2088.4,17.507],[2088.7,1.4267131],[2089.0,0.23944]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083133438,[[2088.2,1.98923439],[2087.8,1.42646666],[2087.4,9.87134528],[2086.9,5.89579],[2086.7,31.21029643]],[[2088.9,1.87771741],[2089.0,1.42646666],[2089.1,17.699],[2089.3,0.00459134],[2089.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083167353,[[2087.3,2.19525307],[2086.8,1.42849346],[2086.6,3.973],[2086.5,1.42849346],[2086.4,5.89734]],[[2087.8,1.9493175],[2088.0,17.638],[2088.2,40.8],[2088.6,1.42849346],[2088.7,4.01939342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083191973,[[2087.8,1.85590235],[2087.7,0.23957],[2087.3,0.00529031],[2087.1,1.42849346],[2087.0,5.89563]],[[2088.3,1.90440582],[2088.4,17.711],[2088.9,1.42849346],[2089.0,4.02103056],[2089.3,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083233008,[[2086.6,1.91609291],[2086.3,1.66883243],[2086.0,3.974],[2085.8,5.89895],[2085.2,18.28655643]],[[2087.3,1.82404417],[2087.4,1.42910243],[2087.6,17.678],[2087.7,40.8],[2088.0,1.42910243]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083283435,[[2089.3,1.80150902],[2089.2,0.2394],[2089.0,1.42910243],[2088.4,5.89165],[2088.2,6.28492426]],[[2089.9,17.856],[2090.0,1.84698099],[2090.2,1.42910243],[2090.6,6.74554072],[2090.7,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083300064,[[2089.5,2.04652794],[2089.1,5.8897],[2088.9,5.89027],[2088.8,3.973],[2088.7,5.89078]],[[2090.5,1.85132061],[2090.7,9.583],[2090.9,40.8],[2091.1,3.9928576],[2091.2,16.21864661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083340087,[[2088.1,1.87455244],[2088.0,0.23953],[2087.6,3.972],[2087.3,12.38593643],[2087.2,5.89506]],[[2089.8,21.8748576],[2090.0,46.83264661],[2090.1,14.19692246],[2094.7,954.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083360210,[[2088.2,1.85878199],[2088.1,0.00405598],[2087.9,0.23955],[2087.1,3.973],[2087.0,2.47560665]],[[2089.0,6.13126087],[2089.1,44.7928576],[2089.2,6.03264661],[2089.3,0.00612201],[2089.4,9.70480347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083382427,[[2087.9,1.76542209],[2087.8,0.23957],[2087.7,0.00608375],[2087.4,2.08685199]],[[2088.7,3.974],[2088.9,0.05017658],[2089.1,40.8],[2089.3,0.00612201],[2089.4,14.19947347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083416359,[[2085.2,1.64765587],[2084.8,0.86688807],[2084.4,3.974],[2084.3,0.23996],[2084.2,5.90344]],[[2086.7,1.72436227],[2087.0,40.8],[2087.2,8.22053743],[2087.5,6.03264661],[2087.6,8.36502699]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083443082,[[2084.3,0.23996],[2084.0,3.974],[2083.6,5.90517],[2083.5,12.943],[2083.4,18.29169643]],[[2085.5,19.00033839],[2085.6,40.8],[2086.1,4.00688743],[2086.3,6.03264661],[2086.8,12.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083465194,[[2085.5,0.0198873],[2085.4,0.23984],[2084.7,5.90215],[2084.5,5.90263],[2084.3,18.29306691]],[[2085.9,0.58008935],[2086.2,58.79],[2086.7,4.01383487],[2086.9,6.03264661],[2087.5,9.9600686]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083493709,[[2085.8,0.57210484],[2085.7,0.23981],[2085.5,0.00376636],[2084.9,5.90146],[2084.7,5.90207]],[[2086.2,41.33778222],[2086.3,10.983],[2086.7,4.01383487],[2086.8,2.09186546]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083544843,[[2085.9,0.53772327],[2085.8,0.23979],[2085.5,0.00376636],[2085.3,3.975],[2085.0,5.90121]],[[2086.6,0.55174826],[2086.7,1.42965034],[2086.8,18.297],[2087.2,5.43749712],[2087.3,0.00367654]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083571966,[[2085.5,0.49693497],[2085.2,0.23986],[2084.7,3.976],[2084.6,13.81558677],[2083.8,36.25058171]],[[2086.3,0.55174826],[2086.4,18.375],[2086.6,5.43749712],[2086.7,0.23969],[2086.8,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083639725,[[2086.1,0.52738874],[2086.0,0.23977],[2085.8,1.4295613],[2085.5,3.97976636],[2085.4,18.28609643]],[[2086.7,0.58266171],[2087.0,1.4295613],[2087.3,22.40761194],[2087.4,40.8],[2087.5,6.03264661]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083671151,[[2084.5,0.57299575],[2084.4,0.23996],[2084.2,0.00590405],[2083.7,5.905],[2083.5,5.90554]],[[2085.0,18.94974468],[2085.7,0.00428816],[2085.8,0.2398],[2086.0,4.0149354]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083689966,[[2085.3,0.57299575],[2085.2,0.23986],[2084.8,1.43106471],[2084.5,5.90272],[2084.3,5.9032]],[[2085.7,0.00428816],[2085.8,19.10032063],[2086.2,40.8],[2086.4,1.43106471],[2086.6,10.4379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083726993,[[2085.5,0.5402323],[2085.3,0.23985],[2084.9,1.43103078],[2084.2,18.28935643],[2084.0,7.33504078]],[[2085.9,0.55791042],[2086.0,1.43103078],[2086.3,59.63040322],[2086.4,1.43103078],[2086.8,4.0149354]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083779938,[[2087.2,0.52961142],[2087.1,0.23965],[2086.6,0.00518155],[2086.5,5.89706],[2086.4,1.42897158]],[[2087.6,40.8],[2087.7,19.473],[2088.2,16.609],[2088.3,3.99669462],[2088.4,7.46161819]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083805172,[[2087.9,0.82204266],[2087.0,11.42541966],[2086.2,5.89778],[2082.4,45.2331056],[2078.6,50.25900622]],[[2088.3,0.00626518],[2088.4,0.00408583],[2088.5,40.8],[2088.6,19.698],[2088.8,1.42897158]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083885723,[[2086.6,0.56275907],[2086.5,1.66817575],[2086.2,0.00447564],[2085.8,5.89905]],[[2087.2,55.23520749],[2087.6,1.42846575],[2087.8,10.43225505],[2088.0,1.42846575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083911743,[[2087.4,0.56276876],[2087.3,0.23962],[2086.5,21.27325648],[2086.2,12.39041207],[2085.8,20.87606851]],[[2087.8,0.54430761],[2088.1,19.887],[2088.2,40.8],[2088.6,11.61443404],[2088.7,10.43225505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771083956571,[[2086.9,0.53503976],[2086.8,0.23968],[2086.0,5.89844],[2085.8,5.89898],[2085.6,11.97269869]],[[2087.5,41.34385594],[2087.6,19.886],[2088.2,4.01231112],[2088.4,16.45814661],[2088.7,7.5283186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084001812,[[2087.8,0.5445764],[2087.5,1.42899472],[2087.4,3.975],[2087.2,5.89499],[2086.4,13.81493115]],[[2088.5,0.56415642],[2088.6,1.42899472],[2088.7,19.874],[2088.8,0.00486456],[2089.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084025540,[[2088.2,0.56963335],[2088.1,0.23953],[2087.9,0.00358631],[2087.4,3.974],[2087.2,5.89508]],[[2088.6,0.58057036],[2088.7,19.873],[2088.8,0.00486456],[2089.0,40.8],[2089.2,4.01231112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084049362,[[2087.5,0.26161348],[2087.4,0.23961],[2087.2,0.00460146],[2086.8,5.89622],[2086.7,1.42809464]],[[2088.1,0.58057036],[2088.2,54.812],[2088.6,4.01231112],[2088.7,1.42809464],[2088.8,6.03751117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084102410,[[2087.4,0.52718662],[2086.9,1.42853443],[2086.6,5.89679],[2086.4,7.32576443],[2086.3,3.976]],[[2087.8,0.56573497],[2088.1,19.882],[2088.2,1.42853443],[2088.3,44.81231112],[2088.5,6.02607699]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084142936,[[2086.2,0.56913829],[2086.0,0.00378642],[2085.7,1.66834443],[2084.8,1.42853443],[2084.6,5.90229]],[[2086.7,0.33598205],[2086.8,1.43358022],[2086.9,3.976],[2087.1,40.8],[2087.8,6.2636757]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084159147,[[2086.5,0.55669445],[2086.0,0.00378642],[2085.8,1.42997748],[2085.7,5.89928],[2085.5,5.89987]],[[2087.0,0.5765558],[2087.2,40.8],[2087.3,19.884],[2087.5,1.42997748],[2087.7,10.43907047]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084201794,[[2086.8,0.94367159],[2086.7,0.23969],[2086.0,0.00378642],[2085.9,7.32872748],[2085.7,5.89925]],[[2087.2,0.72925524],[2087.3,40.8],[2087.4,19.885],[2087.7,4.01607047],[2087.8,6.0241057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084270366,[[2086.5,0.23971],[2086.4,1.23462604],[2086.0,0.00378642],[2085.7,11.30621851],[2084.9,12.77953436]],[[2087.4,1.25294565],[2087.5,21.31488851],[2087.6,0.00399124],[2087.8,44.81447836],[2088.5,12.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084309684,[[2084.7,1.34053328],[2084.0,5.90414],[2083.9,1.42988851],[2083.8,9.88168],[2083.6,6.29425725]],[[2085.4,1.37554465],[2085.6,5.608],[2085.7,1.42988851],[2085.8,4.01447836],[2085.9,6.0241057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084322994,[[2084.7,1.42197717],[2084.5,1.42988851],[2084.3,5.90329],[2084.1,5.90379],[2084.0,1.42988851]],[[2085.6,1.37554465],[2085.9,3.977],[2086.1,0.00551487],[2086.3,5.44436687],[2086.4,41.03973]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084384232,[[2084.3,1.58395108],[2084.2,0.23998],[2084.1,0.00551774],[2084.0,1.43081912],[2083.6,3.978]],[[2085.0,5.47609433],[2085.1,1.43081912],[2085.4,40.8],[2085.5,4.01447836],[2085.6,7.45492482]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084400546,[[2084.6,1.82388108],[2084.1,0.00551774],[2084.0,5.40957524],[2082.9,20.8970263]],[[2085.1,1.49809433],[2085.2,19.891],[2085.4,40.8],[2085.8,5.4460536],[2086.0,6.0241057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084432263,[[2085.2,1.56343845],[2085.1,0.23988],[2084.6,1.43157524],[2084.5,5.90269],[2084.3,5.90325]],[[2085.7,1.60849285],[2085.8,40.8],[2085.9,3.978],[2086.3,1.43157524],[2086.5,4.01303597]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084514655,[[2085.6,2.01528006],[2085.0,3.978],[2084.8,1.43080534],[2084.7,5.90214],[2084.4,12.38944678]],[[2086.1,1.66913419],[2086.2,40.80522373],[2086.4,12.064],[2086.6,1.43080534],[2086.9,4.01864603]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084573007,[[2087.2,1.71975552],[2087.1,0.23965],[2087.0,0.00603242],[2086.7,1.42853474],[2086.5,5.897]],[[2087.7,1.16337859],[2087.9,42.22853474],[2088.0,3.979],[2088.7,3.99496074],[2088.8,1.42853474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084574411,[[2087.2,0.25798586],[2087.1,0.23965],[2087.0,0.00603242],[2086.9,1.42853474],[2086.5,5.897]],[[2087.7,1.16904838],[2087.9,40.8],[2088.0,3.979],[2088.1,1.42853474],[2088.8,5.42349548]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084619347,[[2088.3,1.93938626],[2088.0,0.0045778],[2087.9,3.973],[2087.5,5.89424],[2087.4,2.08818876]],[[2089.1,6.3577994],[2089.2,0.86251972],[2089.4,23.86396074],[2089.5,40.8],[2089.6,6.03008982]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084653365,[[2087.5,1.77764009],[2087.0,0.23965],[2086.5,3.975],[2086.2,18.28380643],[2085.9,20.8885763]],[[2088.2,1.48570407],[2088.5,64.66996074],[2088.6,6.0241057],[2088.8,7.53013213],[2089.0,2.32776514]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084671482,[[2087.7,1.88738045],[2087.6,0.23959],[2087.5,0.00512229],[2087.3,1.42844466],[2086.8,5.89611]],[[2088.5,40.8],[2088.7,1.83053061],[2088.9,3.99496074],[2089.0,1.42844466],[2089.1,0.23942]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084737649,[[2087.9,2.1577706],[2087.8,1.42766161],[2087.5,0.00512229],[2087.4,5.8945],[2087.3,3.974]],[[2088.6,2.02472264],[2088.7,40.80561423],[2088.9,21.30266161],[2089.2,4.02033593],[2089.4,12.4471057]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084758360,[[2087.7,2.02338584],[2087.6,0.23959],[2087.5,0.00512229],[2087.1,5.40299049],[2086.8,18.28204643]],[[2088.2,2.0354851],[2088.3,3.975],[2088.7,40.80561423],[2088.8,4.02033593],[2088.9,10.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084810409,[[2087.3,2.05747826],[2087.1,0.00464296],[2086.5,5.89694],[2086.4,3.976],[2086.3,18.398487]],[[2087.8,1.91573111],[2088.1,40.8],[2088.2,4.01992394],[2088.4,10.00588591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084861458,[[2085.2,2.10723761],[2084.9,3.977],[2084.8,1.4282138],[2084.4,5.90293],[2084.3,0.39048127]],[[2085.7,1.93072059],[2085.8,1.4282138],[2086.0,40.8],[2086.4,21.3132138],[2086.6,4.02246516]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084883968,[[2084.7,1.98572751],[2084.6,0.23992],[2084.4,3.977],[2084.3,0.00364141],[2083.9,5.90434]],[[2085.5,1.95254384],[2085.9,40.8],[2086.0,19.886],[2086.1,0.23977],[2086.2,4.02246516]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084894675,[[2085.6,0.23982],[2085.5,1.89515999],[2085.1,3.977],[2084.7,5.90206],[2084.6,6.437]],[[2086.1,0.00455036],[2086.2,1.97689674],[2086.4,19.887],[2086.8,4.02246516],[2087.0,6.02988591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084955735,[[2083.9,0.00446776],[2083.8,0.24002],[2083.2,3.977],[2082.7,12.500937],[2082.6,8.00265135]],[[2084.7,1.85636209],[2084.9,0.00484102],[2085.0,6.09600677],[2085.2,25.91888591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084964452,[[2084.1,1.89799165],[2084.0,0.24],[2083.6,2.09470135],[2083.4,5.91172245],[2083.3,3.978]],[[2084.9,0.00484102],[2085.2,1.91471645],[2085.4,19.89],[2085.6,4.00130542],[2085.7,8.12458726]]]
["bitfinex-derivatives","ETHF0:USTF0",1771084992959,[[2085.3,1.95558109],[2085.2,0.23986],[2084.9,0.00403969],[2084.6,3.978],[2084.4,5.90287]],[[2085.8,1.87823976],[2086.2,40.8],[2086.3,3.978],[2086.4,4.00130542],[2086.6,8.12530168]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085048329,[[2084.9,1.84407314],[2084.8,0.23991],[2084.2,3.979],[2084.0,5.90406],[2083.8,5.90463]],[[2085.4,1.82869633],[2085.6,40.8],[2085.7,19.895],[2085.8,0.00389302],[2085.9,4.00130542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085089049,[[2085.6,1.86842031],[2085.5,0.23983],[2085.1,1.43189295],[2085.0,0.0058966],[2084.8,3.979]],[[2086.1,1.83683365],[2086.2,1.43189295],[2086.3,60.696],[2086.5,4.00130542],[2086.7,6.02988591]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085097249,[[2087.1,1.87446883],[2086.7,0.23969],[2086.5,3.979],[2086.2,5.89787],[2086.1,2.08926309]],[[2087.8,1.83728684],[2087.9,40.8],[2088.5,2.32875309],[2088.6,3.979],[2088.7,4.00130542]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085170416,[[2084.8,2.05903268],[2084.5,3.979],[2084.1,1.43082209],[2084.0,0.3850794],[2083.9,5.90437]],[[2085.5,1.92293315],[2085.9,3.96959896],[2086.0,9.76382209],[2086.1,6.02988591],[2086.8,12.5622623]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085205642,[[2083.7,1.7465154],[2083.4,0.24007],[2083.3,1.43150535],[2083.2,3.979],[2082.6,6.474]],[[2084.3,1.83022916],[2084.4,1.43150535],[2084.8,1.43150535],[2084.9,3.979],[2085.2,0.0038333]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085224746,[[2083.9,1.77241266],[2083.8,0.24003],[2083.6,1.43150535],[2083.2,0.00553335],[2082.9,9.88625]],[[2084.5,1.95776151],[2084.6,1.43150535],[2084.7,40.8],[2084.8,3.979],[2085.0,3.99389651]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085305401,[[2082.9,0.24554144],[2082.7,1.23445349],[2082.3,3.98],[2082.2,13.93439049],[2082.1,0.39349207]],[[2083.6,1.76343329],[2083.7,6.20838235],[2084.0,4.00589369],[2084.1,7.4633394],[2084.2,6.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085320510,[[2082.9,1.13227194],[2082.7,1.4341599],[2082.2,3.98],[2082.0,18.410667],[2081.7,15.0011244]],[[2083.6,1.82824347],[2083.7,1.4341599],[2083.9,4.0137675],[2084.1,6.02988591],[2084.2,14.22648746]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085367048,[[2083.2,0.24009],[2082.9,0.00542144],[2082.8,5.41470217],[2082.4,13.93463917],[2081.9,6.474]],[[2084.0,1.72102796],[2084.4,9.17440054],[2084.6,7.46358808],[2084.7,48.32048746],[2085.6,1.43370217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085423997,[[2082.1,1.10525369],[2081.8,3.982],[2081.7,6.474],[2081.6,0.00354757],[2081.2,18.412997]],[[2083.1,1.81370065],[2083.5,44.77617324],[2083.6,20.14905],[2083.7,6.02988591],[2083.8,7.52048746]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085467942,[[2082.4,0.24019],[2082.3,2.37963256],[2081.9,3.982],[2081.8,1.25595827],[2081.7,6.474]],[[2082.9,1.79658508],[2083.1,0.00529518],[2083.3,1.25595827],[2083.5,40.8],[2083.6,7.96533976]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085484257,[[2081.8,0.24025],[2081.6,1.59144824],[2081.5,1.25595827],[2081.1,1.25595827],[2081.0,5.91263]],[[2082.3,1.70312963],[2082.6,1.25595827],[2082.8,4.228],[2083.1,3.98863494],[2084.4,0.08353798]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085581624,[[2082.9,1.73412289],[2082.8,0.24014],[2082.6,1.25561076],[2082.0,5.90981],[2081.9,6.474]],[[2083.3,1.77325379],[2083.8,1.25561076],[2083.9,3.98333976],[2084.2,6.02988591],[2084.4,7.52048746]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085597137,[[2082.7,1.73412289],[2082.6,0.00503614],[2082.5,0.24017],[2082.4,1.25561076],[2082.2,3.983]],[[2083.3,1.77325379],[2083.7,42.06002909],[2083.8,3.983],[2084.0,4.00704258]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085631072,[[2082.2,1.87598053],[2081.9,0.24024],[2081.8,1.25518854],[2081.5,9.89423],[2081.4,6.474]],[[2083.1,1.81596554],[2083.3,3.983],[2083.5,3.99835967],[2083.6,7.26575241],[2083.7,41.04446833]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085696318,[[2078.6,0.60308445],[2078.5,3.984],[2078.2,0.24067],[2077.8,7.86631531],[2077.7,0.00507522]],[[2079.5,2.02994635],[2079.8,18.075],[2080.2,40.8],[2080.3,1.94456531],[2080.6,4.63026905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085718829,[[2076.3,0.24646436],[2076.0,3.985],[2075.9,1.94456531],[2075.7,5.92769],[2075.5,5.92826]],[[2077.5,1.7369015],[2077.6,40.8],[2077.7,0.00359668],[2077.9,3.985],[2078.0,1.94456531]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085726242,[[2075.9,4.22593],[2075.5,7.87279531],[2075.2,5.92907],[2075.1,0.38467635],[2074.5,12.996]],[[2077.6,1.71009082],[2077.7,5.03359668],[2077.9,0.24071],[2078.0,1.94456531],[2078.3,44.79835967]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085761055,[[2076.9,0.24082],[2076.8,0.0043286],[2076.6,9.91216],[2076.4,5.92559],[2076.2,5.92624]],[[2078.3,0.00498089],[2078.8,3.95188557],[2078.9,41.0406],[2079.0,9.99756387],[2079.2,7.51320484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085771473,[[2075.3,0.00614957],[2075.0,3.987],[2074.6,0.24108],[2074.1,5.93226],[2073.9,5.93272]],[[2077.1,40.8],[2077.2,13.37988557],[2077.4,6.01056387],[2077.6,15.38592469],[2078.2,18.4830523]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085792988,[[2075.4,0.24099],[2075.1,6.474],[2075.0,3.988],[2074.9,7.87947861],[2074.4,12.50122473]],[[2076.8,0.00515354],[2077.1,4.21356013],[2077.2,6.01056387],[2077.3,42.74947861],[2077.4,26.74820484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085836423,[[2077.0,0.24081],[2076.9,0.56791528],[2076.6,0.00434015],[2076.2,11.86477861],[2075.5,5.92817]],[[2077.6,0.5449322],[2078.2,40.8],[2078.3,1.94947861],[2078.6,11.07539013],[2078.8,6.01056387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085867462,[[2076.4,0.00386025],[2076.2,0.58109289],[2076.1,0.24091],[2075.8,10.464],[2075.4,5.9285]],[[2077.2,0.56194818],[2077.5,3.97276013],[2077.6,0.0059813],[2077.7,6.25130387],[2077.8,12.27820484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085873066,[[2075.0,0.40263487],[2074.9,0.24105],[2074.6,3.99],[2074.3,5.93161],[2074.0,18.43382473]],[[2076.3,0.56194818],[2076.7,4.21361013],[2076.9,6.01056387],[2077.0,26.42220484],[2077.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085920813,[[2074.1,0.20207753],[2074.0,0.24116],[2073.5,3.991],[2073.2,12.50122473],[2073.0,14.36058492]],[[2075.0,0.57536083],[2075.1,40.8],[2075.4,5.94020298],[2075.6,6.01056387],[2075.7,7.75417484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085943342,[[2075.6,0.00840928],[2075.5,0.0054684],[2075.4,0.241],[2075.1,3.992],[2074.9,1.95125492]],[[2076.1,0.5879934],[2076.7,40.8],[2076.8,18.68],[2076.9,0.24082],[2077.0,3.98894806]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085956854,[[2075.5,0.24098],[2075.3,0.55771026],[2074.8,0.00607171],[2074.5,5.93105],[2073.8,5.93301]],[[2076.0,0.53120433],[2076.4,3.992],[2076.6,1.95125492],[2076.8,3.9757383],[2077.0,0.24081]]]
["bitfinex-derivatives","ETHF0:USTF0",1771085995693,[[2073.8,0.53848998],[2073.7,0.24119],[2073.1,4.027],[2072.9,5.93568],[2072.8,6.474]],[[2074.6,0.54933917],[2074.9,40.8],[2075.0,18.465],[2075.2,3.9757383],[2075.3,0.24101]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086016013,[[2071.4,0.55239399],[2071.2,0.24148],[2070.7,9.93602],[2070.5,5.94263],[2070.3,5.94321]],[[2072.2,0.54129186],[2072.3,40.8],[2072.7,18.443],[2073.1,5.9270169],[2073.2,6.01056387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086028827,[[2070.3,0.58422627],[2070.1,0.24161],[2070.0,3.995],[2069.7,5.94492],[2069.5,6.83453713]],[[2071.4,0.58046054],[2071.7,3.994],[2072.1,0.24139],[2072.2,0.00606052],[2072.5,5.9270169]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086053035,[[2070.0,0.53531927],[2069.9,0.24164],[2069.6,0.00616332],[2069.5,0.88904713],[2068.5,5.9483]],[[2071.1,0.52959911],[2071.3,3.995],[2071.4,5.93509667],[2071.6,6.01621638]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086087363,[[2071.7,0.55701493],[2071.6,0.24144],[2071.4,3.997],[2071.3,0.00550836],[2071.1,6.474]],[[2072.6,0.57940184],[2072.9,40.8],[2073.0,5.95635837],[2073.4,4.2169683],[2073.7,7.51320484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086102679,[[2069.4,0.23326246],[2069.3,0.2417],[2068.9,3.997],[2068.6,0.5],[2068.2,5.94908]],[[2070.9,0.57801782],[2071.2,0.24149],[2071.3,3.9757383],[2071.4,1.96054449],[2071.5,16.88842387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086149602,[[2068.9,0.24898508],[2068.8,0.24177],[2068.1,5.94954],[2068.0,3.999],[2067.9,5.95011]],[[2069.4,0.582706],[2070.0,44.7757383],[2070.1,15.07556387],[2070.3,7.51320484],[2070.6,10.02824485]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086161609,[[2069.6,0.24167],[2069.5,0.25537066],[2069.4,4.0],[2069.3,0.00571229],[2068.6,1.96141566]],[[2070.4,0.58432558],[2071.0,42.76141566],[2071.1,21.7027383],[2071.3,6.01056387],[2071.4,7.51320484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086179639,[[2069.6,0.24441228],[2069.4,4.0],[2069.3,0.00571229],[2068.8,1.96141566],[2067.4,0.4832]],[[2070.7,0.58584853],[2071.0,1.96141566],[2071.1,3.9757383],[2071.3,46.81056387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086211754,[[2070.3,0.26349629],[2070.2,0.2416],[2069.6,6.474],[2069.5,5.94544],[2069.4,1.96141566]],[[2071.1,0.55208679],[2071.4,40.80595596],[2071.6,21.3327383],[2071.8,1.96141566],[2071.9,7.51320484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086242685,[[2068.7,0.52930476],[2068.6,0.24179],[2068.3,4.002],[2068.0,5.94968],[2067.9,0.00505866]],[[2069.7,0.5686099],[2069.9,0.00521071],[2070.3,17.184],[2070.4,3.9757383],[2070.5,0.24157]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086266600,[[2067.8,0.24188],[2067.7,0.2359935],[2067.3,0.00590438],[2067.1,5.95236],[2067.0,4.003]],[[2068.6,0.57871927],[2068.9,40.8],[2069.0,5.324],[2069.1,3.9757383],[2069.2,6.01056387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086284515,[[2067.5,0.56863382],[2067.4,0.24193],[2067.3,0.00590438],[2066.9,1.96362246],[2066.7,9.95756]],[[2068.5,0.58194441],[2068.7,6.49],[2069.0,3.96462649],[2069.1,6.01056387],[2069.2,1.96362246]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086332144,[[2070.8,0.55681049],[2070.7,4.24654],[2070.6,0.00502729],[2069.6,7.90884246],[2069.5,6.474]],[[2072.1,0.55107621],[2072.2,1.96892703],[2072.3,41.04137],[2072.4,13.39],[2072.5,3.96462649]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086354948,[[2071.6,0.5793922],[2071.4,4.24646],[2070.8,5.94176],[2070.7,1.95904196],[2070.6,5.94732729]],[[2072.5,0.55066484],[2072.8,57.635],[2072.9,3.98357006],[2073.3,6.01056387],[2073.5,7.91266085]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086410593,[[2072.1,0.53826465],[2072.0,0.24139],[2071.5,4.005],[2071.4,1.95729008],[2071.3,18.44152473]],[[2072.9,0.00426643],[2073.0,0.55622057],[2073.3,40.8],[2073.5,14.36757006],[2073.6,6.01056387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086442225,[[2071.4,0.54959716],[2071.2,0.24148],[2071.1,0.00480674],[2070.9,1.9584638],[2070.8,4.005]],[[2072.5,0.55650535],[2072.6,40.8],[2072.8,16.424],[2073.0,10.34781677],[2073.1,12.3424638]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086472141,[[2072.7,0.24131],[2072.6,0.31852967],[2072.3,1.26780298],[2072.0,1.26780298],[2071.8,5.93891]],[[2073.5,0.57137696],[2073.6,40.8],[2074.0,17.80480298],[2074.2,0.24114],[2074.3,3.98357006]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086499354,[[2072.7,0.55585623],[2072.6,0.24132],[2072.2,0.00497549],[2071.7,18.44024473],[2071.5,5.93953]],[[2073.4,0.54230573],[2074.0,57.314],[2074.2,4.22937348],[2074.4,6.39869781],[2074.6,7.51320484]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086547190,[[2073.0,0.58227451],[2072.9,1.50991455],[2072.1,5.93804],[2072.0,1.26862455],[2071.9,5.93862]],[[2073.3,0.0051791],[2073.5,0.54944117],[2073.8,40.8],[2074.0,10.384],[2074.1,1.26862455]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086569409,[[2071.9,0.10047605],[2071.4,0.24146],[2070.9,1.9565285],[2070.5,10.478],[2070.1,13.95464]],[[2072.7,0.58235417],[2072.8,16.401],[2072.9,40.8],[2073.2,3.874],[2073.3,12.5817785]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086636668,[[2069.4,0.37610393],[2069.3,0.24171],[2069.0,1.26804591],[2068.7,4.005],[2068.5,1.26804591]],[[2070.4,0.74791321],[2070.5,7.386],[2070.7,1.26804591],[2070.8,0.00374142],[2070.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086658374,[[2069.4,0.76512887],[2069.3,1.27171688],[2069.1,0.24173],[2068.7,5.95132514],[2068.6,4.006]],[[2070.1,0.76498148],[2070.4,17.62771688],[2070.6,40.8],[2070.8,0.24154],[2071.3,5.23305504]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086671587,[[2068.0,0.76989898],[2067.8,0.24188],[2067.6,1.96166025],[2067.1,5.95238],[2066.9,5.95284]],[[2069.0,0.75904031],[2069.2,4.006],[2069.6,40.8],[2069.7,5.92299841],[2069.8,0.24166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086703010,[[2068.3,0.76014093],[2068.2,0.24184],[2068.1,0.00481082],[2067.6,1.96166025],[2067.5,4.006]],[[2069.2,0.77844579],[2069.5,4.879],[2069.7,1.96166025],[2069.8,0.24166],[2070.1,7.90960866]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086733739,[[2069.9,0.84129316],[2069.8,0.24165],[2069.1,5.94664],[2069.0,4.007],[2068.9,5.95264077]],[[2070.7,0.83506289],[2070.9,40.8],[2071.8,0.24142],[2071.9,4.33663943],[2072.1,7.9059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086751648,[[2071.1,1.03353725],[2070.6,0.24155],[2070.5,0.00374209],[2070.4,4.007],[2070.2,5.9434]],[[2072.0,1.03859788],[2072.6,40.8],[2072.7,4.007],[2072.9,0.24129],[2073.0,3.94794856]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086780890,[[2070.9,0.55259178],[2070.8,0.24153],[2070.4,1.96037262],[2070.3,5.9432],[2070.2,4.007]],[[2071.8,1.03073809],[2072.0,0.0041937],[2072.4,14.258],[2072.7,10.30694856],[2072.8,2.20168262]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086809801,[[2073.3,0.29915697],[2073.2,0.24125],[2073.0,0.00618435],[2072.7,1.96037262],[2072.5,5.93687]],[[2073.8,1.04375078],[2074.3,0.00367846],[2074.5,7.985],[2074.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086828110,[[2074.2,1.37276661],[2073.5,1.96037262],[2073.4,4.003],[2073.3,5.93461],[2072.6,5.93647]],[[2074.7,1.02627538],[2075.6,3.94794856],[2075.7,13.77700724],[2075.8,0.38871589],[2075.9,7.70492347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086859638,[[2074.4,1.43589311],[2074.2,4.001],[2074.1,0.24114],[2073.2,5.93479],[2073.1,1.95146862]],[[2075.3,1.47853066],[2075.4,40.8],[2075.5,0.00610164],[2075.7,0.24096],[2076.0,7.94894856]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086891275,[[2074.6,1.53943803],[2074.5,4.001],[2074.4,0.24655964],[2073.8,19.0248519],[2073.3,5.93444]],[[2075.5,1.46375157],[2075.6,2.60371611],[2076.1,21.20559128],[2076.2,12.30100724],[2076.3,0.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086918286,[[2074.2,1.78566529],[2073.9,4.0],[2073.7,1.95262375],[2073.6,5.9336],[2073.5,12.5508519]],[[2075.1,1.46375157],[2075.6,2.60371611],[2075.7,9.76354415],[2075.9,5.94200724],[2076.0,7.70492347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086944009,[[2073.5,0.00448426],[2073.4,4.93977747],[2072.9,1.95262375],[2072.8,18.4868719],[2072.7,6.474]],[[2074.0,1.46880087],[2074.1,11.89643471],[2074.6,2.599],[2074.7,10.384],[2075.1,45.02960899]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086977329,[[2075.0,1.72755689],[2074.9,0.24105],[2074.3,5.93167],[2074.1,5.93677786],[2073.9,9.93488]],[[2075.2,6.2e-07],[2075.5,1.73074796],[2075.9,40.8],[2076.1,0.88904713],[2076.3,3.9614742]]]
["bitfinex-derivatives","ETHF0:USTF0",1771086997835,[[2074.9,1.96860689],[2074.6,4.002],[2074.5,5.93117],[2074.3,5.93171],[2074.1,5.93681786]],[[2076.0,1.73664708],[2076.1,0.88904713],[2076.5,40.8],[2076.6,3.999],[2076.7,0.24085]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087039477,[[2075.3,1.66085642],[2075.2,0.24102],[2075.1,0.00459808],[2074.8,3.999],[2074.5,1.95077627]],[[2076.3,0.75160481],[2076.8,48.7604742],[2076.9,2.19160627],[2077.0,5.94200724],[2077.2,7.46398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087061692,[[2075.8,1.66085642],[2075.7,0.24096],[2075.1,0.00459808],[2075.0,16.40272],[2074.9,14.50162817]],[[2076.7,0.85104606],[2076.9,51.184],[2077.1,18.5764742],[2077.3,5.94200724],[2077.5,21.16152627]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087084110,[[2075.8,1.7842082],[2075.7,0.24096],[2075.5,10.09051934],[2075.2,16.5498519],[2075.1,0.00459808]],[[2076.8,1.81933452],[2077.0,40.8],[2077.1,14.575],[2077.2,0.24079],[2077.6,10.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087111625,[[2075.9,2.01001325],[2075.8,0.24095],[2075.7,0.00538463],[2075.2,16.01963934]],[[2077.0,2.10977136],[2077.5,10.384],[2077.6,14.76375],[2077.9,0.00421522],[2078.0,18.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087154361,[[2074.7,0.64844091],[2074.5,0.2411],[2074.4,3.999],[2074.2,10.09051934],[2073.9,12.5508519]],[[2075.6,2.34280499],[2075.7,40.8],[2075.9,1.95026539],[2076.1,1.0],[2076.2,9.65055644]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087172469,[[2074.7,0.00475619],[2074.6,0.30802414],[2074.4,3.999],[2074.3,0.24112],[2074.2,10.09051934]],[[2075.8,2.34280499],[2076.2,9.54555644],[2076.3,7.92626179],[2076.5,48.50485347],[2076.7,0.00365455]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087229813,[[2075.8,0.24095],[2075.7,0.5405619],[2075.3,16.56451934],[2075.2,3.999],[2075.0,18.4805519]],[[2076.5,2.25516451],[2076.7,0.00365455],[2076.9,55.181],[2077.0,10.384],[2077.2,4.23634644]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087260636,[[2074.7,0.24582619],[2074.6,0.78985789],[2074.4,11.35522228],[2074.3,6.474],[2070.8,40.0029985]],[[2075.6,2.27345002],[2075.7,1.26470294],[2075.8,40.8],[2076.0,14.298],[2076.2,1.26470294]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087283754,[[2074.7,2.29444062],[2074.6,1.26470294],[2074.4,0.24111],[2074.3,4.00533119],[2074.1,11.35522228]],[[2075.1,2.34001888],[2075.2,0.00406889],[2075.7,9.20267294],[2075.8,40.8],[2076.0,3.98394811]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087336010,[[2075.0,2.03751469],[2074.9,4.0],[2074.7,1.26527077],[2074.6,10.09051934],[2074.4,0.24111]],[[2075.7,2.42576271],[2076.1,40.8],[2076.2,14.01],[2076.5,5.24921888],[2076.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087407658,[[2075.9,1.46391667],[2075.8,1.2650936],[2075.6,4.23997],[2075.2,10.09051934],[2074.9,18.4806919]],[[2076.4,2.27553936],[2076.5,0.00439445],[2076.7,40.8],[2076.8,13.858],[2076.9,1.2650936]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087427280,[[2077.4,0.05265456],[2077.3,0.24078],[2076.9,3.998],[2076.8,1.94684492],[2076.7,5.92477]],[[2078.0,0.00560138],[2078.2,2.40195645],[2078.4,40.8],[2078.5,8.157],[2079.3,1.94684492]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087454894,[[2078.2,0.24617655],[2078.1,3.993],[2077.8,10.09051934],[2077.7,7.86464156],[2077.5,18.4733719]],[[2079.5,2.69044442],[2079.8,44.792],[2080.0,0.00443123],[2080.3,0.24043],[2080.5,0.08371311]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087489517,[[2079.9,0.24463354],[2079.3,5.91746],[2079.1,16.00857934],[2079.0,3.99],[2065.5,61.674]],[[2080.9,2.56784499],[2081.1,0.00358847],[2081.2,41.68161663],[2081.6,0.24029],[2081.9,3.96852575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087504735,[[2077.6,0.615871],[2077.5,3.99],[2077.3,2.18450946],[2077.2,10.09051934],[2077.0,12.5508519]],[[2079.2,2.36670739],[2079.3,6.058],[2079.5,0.24052],[2079.6,0.00386902],[2079.7,5.91226521]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087541360,[[2076.8,0.00461746],[2076.7,2.29373681],[2076.4,0.2409],[2076.3,14.08451934],[2076.2,1.94373946]],[[2078.2,2.28871007],[2078.3,3.995],[2078.5,4.21258407],[2078.7,5.96363045],[2078.8,19.79172293]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087569778,[[2076.8,2.40067937],[2076.4,10.33141934],[2076.2,12.5508519],[2076.1,3.996],[2075.5,8.26477547]],[[2077.7,2.43391604],[2077.8,5.78444474],[2078.1,3.97192407],[2078.2,5.96363045],[2078.3,4.44469]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087589695,[[2079.1,2.40663669],[2079.0,0.2406],[2078.5,3.994],[2078.3,5.92689802],[2078.2,1.94775653]],[[2080.2,2.53925323],[2080.3,3.994],[2080.8,0.00590545],[2081.1,0.24037],[2081.2,13.87561663]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087624515,[[2078.9,2.54401467],[2078.8,0.24062],[2078.3,3.99896802],[2078.2,1.94775653],[2078.1,10.09051934]],[[2079.9,2.48256102],[2080.1,3.993],[2080.4,0.24044],[2080.7,3.9708893],[2080.9,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087676764,[[2078.1,2.48891423],[2078.0,0.00573111],[2077.6,0.24076],[2077.5,10.09051934],[2077.4,1.94456248]],[[2078.8,2.42279904],[2079.0,3.993],[2079.2,0.00538769],[2079.6,4.00910048],[2079.7,0.24053]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087691071,[[2079.7,1.9945722],[2079.3,1.25914181],[2079.2,0.24057],[2078.8,5.9195],[2078.4,18.4714919]],[[2080.2,4.82839971],[2080.3,0.00613596],[2080.8,3.993],[2081.1,1.25914181],[2081.2,5.12680576]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087746198,[[2080.4,2.90914917],[2080.3,1.25914181],[2080.2,0.00597084],[2079.9,0.2405],[2079.8,1.25914181]],[[2081.1,0.29354423],[2081.2,0.88161663],[2081.8,0.24028],[2081.9,4.00482913],[2082.1,7.22277226]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087760314,[[2081.1,2.78797312],[2081.0,1.25721822],[2080.4,1.25721822],[2080.2,0.00597084],[2080.1,6.474]],[[2081.7,1.50661949],[2081.9,0.00560917],[2082.2,1.25721822],[2082.3,10.384],[2084.1,3.90271068]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087806948,[[2079.5,2.25206385],[2079.4,3.989],[2079.3,0.24056],[2079.0,10.09051934],[2078.6,12.5508519]],[[2080.6,0.70353947],[2080.7,3.99240283],[2081.0,0.24037],[2081.4,3.98581101],[2081.6,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087832772,[[2080.1,1.78036517],[2079.5,15.34070507],[2079.4,0.24055],[2079.2,12.5508519],[2078.4,17.5020937]],[[2081.0,0.32481152],[2081.1,3.989],[2081.5,1.25766416],[2081.6,3.99049428],[2081.7,6.20392045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087856793,[[2079.1,1.4579967],[2078.4,0.24067],[2078.2,12.00409093],[2078.0,3.99],[2077.8,5.9223]],[[2080.0,0.0034367],[2080.5,0.24043],[2080.6,3.98581101],[2080.9,7.46398347],[2082.0,5.91062]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087882519,[[2079.9,1.23539987],[2079.2,12.2454192],[2079.1,0.00593611],[2079.0,3.991],[2078.9,19.0248519]],[[2081.0,1.06397987],[2081.1,3.99393163],[2081.3,3.99463124],[2081.4,0.24033],[2081.5,7.9059479]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087923350,[[2079.4,1.15433667],[2079.3,0.24057],[2079.2,1.94231745],[2079.0,16.53652175],[2078.7,22.46608496]],[[2080.4,1.11087013],[2080.5,3.991],[2080.9,5.08089098],[2081.0,2.52146626],[2081.1,0.00393163]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087943370,[[2080.1,1.15431757],[2080.0,0.24049],[2079.7,10.06252175],[2079.4,12.5508519],[2079.3,3.991]],[[2081.0,1.16727925],[2081.1,0.00393163],[2081.4,3.99],[2081.5,3.99463124],[2081.7,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771087954184,[[2080.2,1.15431757],[2079.7,10.06252175],[2079.5,3.989],[2079.4,12.5508519],[2078.4,5.92051]],[[2081.3,1.16727925],[2081.5,2.10843558],[2081.6,7.98917138],[2081.7,5.96363045],[2081.8,7.46398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088005940,[[2082.4,1.35751319],[2082.3,1.9375713],[2082.1,10.25190334],[2082.0,6.474],[2081.8,3.986]],[[2083.6,1.39909975],[2083.9,10.384],[2084.0,3.98885623],[2084.9,18.4646323]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088025258,[[2083.1,1.6623612],[2082.8,0.00345728],[2082.5,1.9375713],[2082.4,10.25187334],[2082.3,13.99566334]],[[2084.0,1.53205864],[2084.3,0.00390651],[2084.6,3.98885623],[2084.7,0.23995],[2084.8,7.98473461]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088049876,[[2084.0,1.58606664],[2083.9,0.24004],[2083.4,10.02946019],[2083.3,6.474],[2083.2,5.90699]],[[2085.1,1.53205864],[2085.2,3.98711858],[2085.5,0.23986],[2085.6,3.98885623],[2085.7,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088093816,[[2082.8,1.95603514],[2082.2,0.24023],[2082.0,10.02946019],[2081.8,3.984],[2081.7,12.5508519]],[[2083.6,1.96335436],[2083.7,4.736],[2083.9,0.24004],[2084.1,3.98885623],[2084.3,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088115327,[[2083.7,2.03574966],[2083.5,1.43390088],[2083.3,0.2401],[2083.0,10.02946019],[2082.9,6.474]],[[2084.4,2.09725793],[2084.6,12.18090088],[2084.8,4.0217059],[2084.9,6.20356045],[2085.0,10.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088133337,[[2082.8,2.25512977],[2082.6,1.43390088],[2082.2,10.26968019],[2082.0,3.984],[2081.9,12.5508519]],[[2083.5,2.21784852],[2083.8,1.43390088],[2084.1,4.2617359],[2084.2,14.06963045],[2084.4,7.52366472]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088192571,[[2083.3,0.00623314],[2083.2,1.59823377],[2083.0,0.24013],[2082.9,11.46234088],[2082.7,12.5508519]],[[2084.4,2.91205534],[2084.5,3.983],[2084.7,5.45053924],[2084.9,16.34763045],[2085.0,7.76357472]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088209782,[[2082.8,3.11293184],[2082.7,0.24018],[2082.6,0.00538937],[2082.5,10.02946019],[2082.2,3.983]],[[2083.7,3.1313658],[2083.9,4.238],[2084.2,4.01765855],[2084.3,0.24],[2084.4,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088224504,[[2082.6,3.35850121],[2082.2,14.01246019],[2081.9,12.5508519],[2081.7,7.84776511],[2081.6,15.0011244]],[[2083.6,3.12727874],[2083.7,0.00408706],[2083.8,5.494],[2084.2,4.01765855],[2084.3,6.20363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088295658,[[2082.5,2.95443534],[2082.2,0.0057212],[2082.1,1.25561282],[2081.8,10.02946019],[2081.1,22.81542491]],[[2083.1,3.51665895],[2083.3,10.266],[2083.6,4.02136928],[2083.7,0.24414706],[2083.9,8.77927754]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088323780,[[2082.7,3.11904474],[2082.6,0.24019],[2082.5,1.25561282],[2082.3,14.01446019],[2082.2,0.0057212]],[[2083.5,3.42567769],[2083.7,0.00408706],[2083.8,4.894],[2084.1,4.02136928],[2084.2,1.49562282]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088363821,[[2082.6,2.86451059],[2082.5,1.25532458],[2082.2,0.0057212],[2082.1,0.24024],[2081.8,1.25532458]],[[2083.1,3.61835052],[2083.3,8.336],[2083.7,5.28078092],[2083.8,0.24006]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088418862,[[2080.9,3.37804001],[2080.2,0.24046],[2079.9,3.986],[2079.6,18.26561819],[2078.4,32.41649868]],[[2081.5,3.70864521],[2081.6,5.566],[2082.2,0.0053366],[2082.4,4.26158928],[2083.0,1.94040498]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088433578,[[2080.9,3.37804001],[2080.5,0.24043],[2080.2,10.02946019],[2080.1,1.94040498],[2080.0,3.987]],[[2081.9,3.70864521],[2082.0,4.774],[2082.2,4.26694588],[2082.4,5.96363045],[2082.9,9.90334541]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088446193,[[2082.0,3.41643681],[2081.5,0.24031],[2081.4,3.987],[2081.3,10.02946019],[2081.2,1.9374859]],[[2083.0,3.59751687],[2083.2,5.334],[2083.6,4.02136928],[2083.8,6.33935659],[2083.9,7.76371472]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088509052,[[2081.2,3.43643264],[2080.8,0.24039],[2080.6,14.02042965],[2080.5,8.41439387],[2080.2,18.4661719]],[[2082.0,3.58066743],[2082.3,4.384],[2082.7,4.24717224],[2082.8,5.96363045],[2082.9,1.94039387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088534659,[[2080.7,3.44606229],[2080.6,0.00396946],[2080.2,2.17923953],[2080.0,3.987],[2079.8,10.02946019]],[[2081.7,3.50777907],[2081.8,3.987],[2082.0,0.24026],[2082.3,4.00698224],[2082.5,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088570888,[[2081.1,3.37120228],[2081.0,0.24037],[2080.6,10.03342965],[2080.5,3.987],[2080.3,12.5508519]],[[2082.0,3.33174737],[2082.4,4.00698224],[2082.5,12.14063045],[2082.6,0.00446922],[2084.0,17.5871672]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088610629,[[2079.7,3.29905174],[2079.6,1.25873514],[2079.5,0.00393958],[2079.0,1.25873514],[2078.9,0.24061]],[[2080.5,3.62749005],[2080.6,6.541],[2080.9,1.25873514],[2081.1,0.00411343],[2081.2,0.24035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088632240,[[2079.2,3.4029868],[2079.1,0.00366049],[2078.8,0.24062],[2078.7,10.02946019],[2078.4,18.48052686]],[[2080.1,3.49212085],[2080.3,8.527],[2080.4,4.00698224],[2080.5,0.24044],[2080.6,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088654865,[[2078.8,3.37309669],[2078.7,1.5004294],[2078.6,3.988],[2078.4,10.033564],[2078.3,1.2597894]],[[2079.8,3.49726685],[2079.9,1.2597894],[2080.1,8.78298224],[2080.3,6.20409045],[2080.4,8.78345412]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088684879,[[2078.9,3.07236447],[2078.7,3.988],[2078.3,10.02946019],[2078.0,12.5508519],[2077.8,21.00803209]],[[2080.0,3.57230028],[2080.1,5.029],[2080.4,9.43530057],[2080.5,0.24044],[2080.6,5.96710581]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088732530,[[2078.9,2.99078864],[2078.5,1.94337103],[2078.2,3.989],[2078.1,9.99731171],[2077.7,18.4733519]],[[2080.0,3.58207005],[2080.2,0.00409266],[2080.4,4.22945],[2080.7,4.00698224],[2080.9,5.96363045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088764956,[[2079.4,3.55495849],[2079.1,0.24058],[2078.8,3.989],[2078.5,1.94337103],[2078.2,9.99731171]],[[2080.6,0.15233327],[2080.7,0.24041],[2081.0,1.94337103],[2081.1,3.989],[2083.8,20.0996197]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088773361,[[2078.8,2.75341157],[2078.5,0.24066],[2078.2,3.989],[2078.1,1.94337103],[2077.8,9.99731171]],[[2080.1,5.00934749],[2080.2,5.83282923],[2080.3,8.007],[2080.5,4.24741224],[2080.6,1.94337103]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088829315,[[2079.5,1.0258686],[2079.4,0.24056],[2078.9,6.474],[2078.8,3.989],[2078.7,9.99731171]],[[2080.3,0.00475854],[2080.9,4.652],[2081.2,4.24733224],[2081.4,5.99629838],[2081.6,13.88266472]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088852022,[[2079.2,0.78200458],[2078.8,9.99731171],[2078.6,0.24608903],[2078.5,18.37454867],[2078.2,15.08581209]],[[2080.3,0.00475854],[2080.4,4.00698224],[2080.6,5.99629838],[2080.7,7.52366472],[2081.6,21.4337147]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088866638,[[2079.2,0.28200458],[2078.6,0.24608903],[2078.4,9.99731171],[2078.1,14.38454867],[2077.2,5.9239]],[[2079.9,0.10925147],[2080.2,4.00698224],[2080.3,0.00475854],[2080.4,14.46174838],[2080.5,9.46621544]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088921688,[[2077.8,0.31020347],[2077.7,0.24075],[2077.4,0.00623203],[2077.3,9.99731171],[2077.2,3.99]],[[2078.9,0.55769417],[2079.0,3.99],[2079.3,4.03895207],[2079.4,6.27817457],[2080.5,15.0747147]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088942102,[[2078.8,0.26789626],[2078.7,0.24064],[2078.1,9.99731171],[2077.9,5.92197],[2077.8,3.99]],[[2079.3,0.00623636],[2079.4,0.566091],[2079.9,4.593],[2080.1,4.03271571],[2080.3,6.03760457]]]
["bitfinex-derivatives","ETHF0:USTF0",1771088975020,[[2078.4,0.30022587],[2078.3,0.24068],[2077.8,15.93363979],[2077.5,18.36520795],[2076.7,17.5020937]],[[2079.2,0.55690557],[2079.3,0.00623636],[2079.8,8.2541653],[2080.0,6.03544369],[2080.1,7.52366472]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089042183,[[2080.0,0.53493354],[2079.9,0.24453604],[2079.4,13.93278586],[2079.1,12.44199795],[2079.0,5.91892]],[[2080.8,0.53729323],[2080.9,3.991],[2081.2,4.02444171],[2081.4,6.27577369],[2081.5,7.54016779]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089085109,[[2081.0,0.56774196],[2080.9,0.24038],[2080.4,16.41578586],[2080.3,3.989],[2080.1,20.2982303]],[[2081.8,0.58335804],[2081.9,4.013],[2082.4,4.02444171],[2082.6,12.63463369],[2082.7,0.38644098]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089103729,[[2081.3,0.1344527],[2081.2,1.25696769],[2080.9,0.24038],[2080.4,13.13851879],[2080.3,9.90423]],[[2081.8,0.58335804],[2082.3,3.988],[2082.4,5.2814094],[2082.6,6.27563369],[2086.9,40.1992394]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089153158,[[2084.0,0.53542556],[2083.9,0.24004],[2083.3,5.90664],[2083.2,0.38610024],[2083.1,17.95012999]],[[2084.9,0.57319989],[2085.6,3.984],[2085.7,4.02444171],[2085.8,0.38173981],[2085.9,6.03544369]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089176979,[[2084.3,0.52833642],[2084.2,0.24],[2084.0,1.43260568],[2083.8,9.94178586],[2083.6,3.982]],[[2085.3,0.55209308],[2085.5,0.0056974],[2085.6,8.21840338],[2085.8,7.46804937],[2085.9,7.54016779]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089192979,[[2085.3,0.19217861],[2085.2,0.23989],[2084.8,5.54956755],[2084.7,0.0038193],[2084.6,11.39486399]],[[2086.1,0.57869149],[2086.6,3.98],[2087.2,0.00446036],[2087.3,0.23965],[2087.5,11.93049369]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089235022,[[2084.6,0.56900906],[2084.5,0.23997],[2084.3,5.90481071],[2084.2,3.979],[2084.1,7.41486399]],[[2085.9,0.55246413],[2086.0,4.2198],[2086.1,5.32784578],[2086.6,6.359],[2086.7,2.0917473]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089274844,[[2085.6,0.60664112],[2085.5,5.90876928],[2085.3,11.39386399],[2085.1,0.23989],[2084.9,11.93119992]],[[2086.6,0.59115935],[2087.1,0.24419681],[2087.4,10.46019861],[2087.6,6.03544369],[2087.7,5.89436]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089280546,[[2085.6,0.60664112],[2085.5,5.90876928],[2085.3,7.41486399],[2085.1,4.21889],[2085.0,9.83979177]],[[2086.6,0.59115935],[2086.7,0.23973],[2086.9,4.00219861],[2087.1,6.0399705],[2087.2,7.54016779]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089342082,[[2085.6,0.70993876],[2085.5,1.4307055],[2085.4,5.90481071],[2085.3,0.00467727],[2085.2,7.41486399]],[[2086.3,1.07854534],[2086.6,1.4307055],[2086.9,3.978],[2087.1,4.25623479],[2087.2,1.4307055]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089362891,[[2085.2,0.96484321],[2085.0,1.4307055],[2084.5,5.90481071],[2084.3,7.65484399],[2084.2,3.98]],[[2085.9,1.39819293],[2086.0,0.00599558],[2086.1,3.98],[2086.2,1.4307055],[2086.3,0.23977]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089396917,[[2084.4,1.78080314],[2084.3,5.90481071],[2084.1,7.41486399],[2083.7,9.83979177],[2083.5,15.32589209]],[[2085.5,1.91249114],[2085.6,6.09984],[2086.0,0.00599558],[2086.1,9.91811943],[2086.3,11.93378369]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089445948,[[2084.4,1.14217589],[2084.2,7.41486399],[2084.0,6.474],[2083.9,10.07982177],[2083.8,3.982]],[[2085.5,1.90264464],[2085.6,6.041],[2085.8,0.23982],[2085.9,3.99936759],[2086.1,6.03544369]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089488793,[[2084.0,1.47501336],[2083.8,8.8470473],[2083.6,0.0040035],[2083.5,9.83979177],[2082.9,21.55981209]],[[2084.9,2.54132634],[2085.0,1.43218331],[2085.3,4.02112879],[2085.4,6.03544369],[2085.5,0.24473988]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089494896,[[2083.9,1.04972807],[2083.8,1.43218331],[2083.6,0.0040035],[2083.5,7.41486399],[2083.3,4.22211]],[[2084.7,2.54132634],[2084.8,4.794],[2085.0,1.43218331],[2085.4,4.01986337],[2085.5,6.60373988]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089557634,[[2083.6,0.1040035],[2083.4,0.12772191],[2083.3,7.41486399],[2083.2,1.43224966],[2083.1,3.982]],[[2084.4,3.03927936],[2084.5,4.163],[2084.9,4.01986337],[2085.0,7.70760335],[2085.4,9.98993888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089583964,[[2085.8,0.0044916],[2085.7,2.62966281],[2085.4,1.43043315],[2085.1,3.981],[2085.0,5.92057893]],[[2086.6,1.43043315],[2086.9,0.00382731],[2087.1,4.406],[2087.2,1.67010315],[2087.4,6.27406248]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089600673,[[2085.3,2.52973671],[2085.0,5.92057893],[2084.9,0.1],[2084.8,9.74724197],[2084.5,13.81979177]],[[2086.4,0.23975],[2086.9,8.13171898],[2087.4,6.27418248]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089648715,[[2084.2,0.53593877],[2083.8,0.00462729],[2083.7,5.92057893],[2083.6,3.982],[2083.5,7.41486399]],[[2085.1,0.17818078],[2085.2,5.37054977],[2085.3,0.00513204],[2085.4,3.982],[2085.5,4.0041777]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089668529,[[2085.0,0.53593877],[2084.9,5.92057893],[2084.8,0.23993],[2084.7,11.39686399],[2084.4,9.83979177]],[[2086.1,4.52401686],[2086.7,4.0041777],[2086.8,6.27516369],[2087.0,7.54016779],[2087.2,2.09585002]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089690244,[[2086.8,0.54479416],[2086.7,0.23972],[2086.3,3.979],[2086.2,5.92057893],[2086.0,7.41486399]],[[2087.7,0.56440228],[2088.1,3.979],[2088.4,0.61886587],[2088.9,4.0041777],[2089.0,6.03544369]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089722167,[[2086.3,0.55942738],[2086.2,5.92057893],[2086.0,11.39186399],[2085.7,16.31379177],[2085.4,12.44199795]],[[2087.5,0.55075192],[2087.6,0.23961],[2087.8,4.00955324],[2087.9,6.03544369],[2088.0,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089760391,[[2085.7,0.2211627],[2085.6,5.92057893],[2085.5,7.41831226],[2085.2,9.91283522],[2085.0,3.979]],[[2086.5,0.58131134],[2086.8,5.494],[2087.0,4.00649766],[2087.1,6.01134505],[2087.3,14.13881779]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089785326,[[2085.5,0.00344827],[2085.0,7.41486399],[2084.6,9.91283522],[2084.5,4.21896],[2084.1,14.53426349]],[[2086.5,0.5983546],[2086.6,5.28642859],[2086.9,4.00649766],[2087.0,5.51],[2087.1,6.01134505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089838171,[[2087.0,0.00162702],[2086.9,5.92457941],[2086.7,7.42052229],[2086.4,14.12957522],[2086.3,2.09042658]],[[2087.6,0.56186565],[2087.8,0.00419465],[2088.2,3.978],[2088.3,10.384],[2088.4,12.37034505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089855474,[[2086.0,5.93041502],[2085.8,7.41486399],[2085.6,3.977],[2085.5,9.91283522],[2085.3,14.77229453]],[[2087.1,0.59201408],[2087.4,3.977],[2087.5,0.23962],[2087.6,4.01464885],[2087.7,6.01134505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089883902,[[2086.8,0.93908553],[2086.6,5.92457941],[2086.5,7.41486399],[2086.4,1.42988699],[2086.2,9.91283522]],[[2087.4,0.5916803],[2087.6,5.98],[2087.8,0.00419465],[2088.0,4.24928229],[2088.2,7.54016779]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089939851,[[2086.2,11.39186399],[2086.0,0.00583561],[2085.9,11.58158668],[2085.6,12.44199795],[2084.8,1.42895146]],[[2087.5,0.59225525],[2087.6,4.00971229],[2087.7,1.42895146],[2087.8,9.98834505],[2087.9,7.78584167]]]
["bitfinex-derivatives","ETHF0:USTF0",1771089982391,[[2086.1,5.9643963],[2086.0,0.00583561],[2085.9,7.41486399],[2085.8,3.978],[2085.3,5.03587]],[[2087.1,0.59146836],[2087.2,1.42981561],[2087.4,5.874],[2087.5,4.25938514],[2087.8,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090006110,[[2085.7,0.00559627],[2085.5,1.42981561],[2085.4,7.41486399],[2085.1,9.91283522],[2085.0,4.21891]],[[2086.4,0.59765691],[2086.5,5.40881561],[2086.9,4.25946514],[2087.0,6.01134505],[2087.2,8.9699834]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090044841,[[2087.7,0.2396],[2087.6,1.430737],[2087.5,3.976],[2087.4,7.41486399],[2087.3,12.700737]],[[2089.0,0.5711322],[2089.6,1.430737],[2089.7,10.384],[2089.8,4.59463129],[2090.1,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090084266,[[2086.4,0.29038077],[2085.7,5.87576497],[2085.6,6.06686102],[2085.5,7.41486399],[2085.4,0.23985]],[[2087.3,0.55421971],[2087.6,3.976],[2087.7,0.23961],[2087.9,0.38427379],[2088.0,2.09086102]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090106885,[[2086.2,5.87576497],[2086.0,7.41486399],[2085.8,0.0037182],[2085.7,9.91283522],[2085.6,2.09086102]],[[2087.2,0.61540446],[2087.3,0.00615065],[2087.4,4.01816104],[2087.5,0.23963],[2087.6,9.98934505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090167431,[[2085.0,0.00486579],[2084.8,7.43253707],[2084.5,9.91283522],[2084.3,1.42986035],[2084.0,4.796]],[[2086.0,0.59296466],[2086.1,4.02158336],[2086.3,13.2319754],[2086.4,7.54016779],[2088.1,0.38318456]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090201047,[[2084.4,6.00334852],[2084.3,0.0034968],[2084.2,8.84711335],[2083.9,9.91283522],[2083.8,10.453]],[[2085.2,0.59032204],[2085.3,1.43224936],[2085.5,3.979],[2085.6,4.03036872],[2085.9,7.77998779]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090221058,[[2084.8,0.00089055],[2084.7,0.93406101],[2084.4,7.65484399],[2084.3,0.0034968],[2084.1,3.979]],[[2085.3,0.61294237],[2085.6,0.01],[2085.8,3.98471661],[2085.9,1.43224936],[2086.0,0.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090263800,[[2086.4,0.65159811],[2086.3,1.43082192],[2085.9,11.63367399],[2085.8,0.00532339],[2085.7,1.43082192]],[[2087.1,0.66274766],[2087.2,0.01],[2087.7,4.02057053],[2087.8,0.23959],[2087.9,6.01134505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090297730,[[2086.8,0.03653113],[2086.7,5.95384395],[2086.6,7.41486399],[2086.5,0.23973],[2086.3,9.91890247]],[[2087.8,0.66799844],[2087.9,5.312],[2088.2,4.02548816],[2088.4,6.01134505],[2088.5,18.15794475]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090318150,[[2086.9,7.65455399],[2086.8,2.08872431],[2086.7,9.91283522],[2086.6,3.977]],[[2088.1,0.67350619],[2088.2,0.00491763],[2088.3,3.977],[2088.5,0.23951],[2088.7,4.02057053]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090382001,[[2085.9,7.41486399],[2085.6,9.91655468],[2085.4,6.71386]],[[2086.9,0.67971977],[2087.0,5.187],[2087.2,4.02057053],[2087.3,6.25099505],[2087.5,7.53443475]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090405529,[[2085.3,7.41486399],[2085.0,9.91283522],[2084.8,4.21893],[2084.7,12.44199795],[2084.4,17.17733669]],[[2086.4,0.69184084],[2086.6,5.34038063],[2086.7,4.4812352],[2086.8,4.02017555],[2086.9,6.01134505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090421839,[[2085.0,7.41486399],[2084.8,11.34974705],[2084.7,0.23994],[2084.6,3.979],[2084.5,23.71499795]],[[2086.4,0.6743688],[2086.6,4.21873],[2086.7,5.44548869],[2086.9,6.01134505],[2087.0,7.91967105]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090461384,[[2086.2,0.00150913],[2086.1,1.42987841],[2086.0,0.00401311],[2085.8,7.65468399],[2085.4,8.777]],[[2086.8,0.60492024],[2087.1,0.00544055],[2087.2,3.979],[2087.3,1.42987841],[2087.4,4.00820794]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090500115,[[2084.6,0.00402645],[2084.3,0.16458028],[2084.1,7.41486399],[2083.8,13.89183522],[2083.5,17.24555848]],[[2085.5,0.68931408],[2085.8,9.00911921],[2085.9,6.25116505],[2086.5,12.951],[2087.5,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090515433,[[2081.7,0.06931251],[2081.6,0.2403],[2081.1,3.979],[2081.0,7.46886399],[2080.8,2.0948968]],[[2083.0,0.73742739],[2083.1,3.979],[2083.3,0.24011],[2083.8,0.00533396],[2084.0,9.91790921]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090539352,[[2081.1,0.05880513],[2080.8,7.41486399],[2080.7,0.24041],[2080.5,18.70083522],[2076.1,40.0029985]],[[2082.1,0.7519015],[2082.3,0.0041165],[2082.5,0.24021],[2082.7,3.979],[2082.9,4.01311921]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090572584,[[2079.9,0.69530772],[2079.7,5.13285146],[2079.5,9.91283522],[2079.3,1.93931189],[2079.1,23.17420848]],[[2081.1,0.72665017],[2081.4,3.98],[2081.6,0.2403],[2081.8,5.96295737],[2081.9,6.42441836]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090585595,[[2079.0,0.72526487],[2078.8,1.93931189],[2078.7,0.24063],[2078.2,10.73015],[2078.0,5.92172]],[[2080.5,3.98499966],[2080.8,0.2404]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090621309,[[2078.3,0.6814602],[2078.2,0.2407],[2078.1,3.982],[2078.0,0.00477609],[2077.5,4.809]],[[2080.1,0.24048],[2080.3,4.02364548],[2080.5,6.03546822],[2080.7,15.40310189],[2081.9,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090645139,[[2079.6,0.67924551],[2079.5,0.24676262],[2079.0,10.457],[2078.8,25.04683522],[2077.9,5.9219]],[[2080.9,0.0053682],[2081.0,3.983],[2081.2,0.24036],[2081.4,4.00956821],[2081.5,6.03546822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090664554,[[2079.6,0.67924551],[2079.5,0.00621262],[2079.3,9.91283522],[2079.1,3.983],[2078.9,0.24061]],[[2080.7,5.69076631],[2080.9,0.0053682],[2081.0,4.00956821],[2081.1,10.81046822],[2081.2,0.24036]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090692082,[[2079.4,0.62094941],[2079.3,0.24057],[2078.8,1.94489393],[2078.6,5.92007],[2078.5,8.793]],[[2080.8,3.98825985],[2080.9,0.24038],[2081.2,1.94489393],[2081.5,16.98213113],[2081.7,6.03546822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090727205,[[2080.5,0.56683364],[2079.8,13.89783522],[2079.7,1.94097225],[2079.6,0.24393869],[2079.5,12.44655848]],[[2081.3,0.42466239],[2081.4,4.7],[2081.5,0.24032],[2081.6,0.00485488],[2081.7,3.99113113]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090749122,[[2080.4,0.56683364],[2080.3,0.24045],[2080.0,9.91283522],[2079.9,6.474],[2079.7,14.08948956]],[[2081.6,0.58238011],[2081.7,1.25781686],[2082.1,0.24025],[2082.2,10.35013113],[2082.3,10.02046822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090810671,[[2081.8,0.8623281],[2081.4,3.986],[2081.3,9.91283522],[2081.1,2.18325695],[2081.0,12.44655848]],[[2083.2,0.88110295],[2083.3,0.24011],[2083.4,4.01797265],[2083.5,1.93837993],[2083.6,6.03546822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090844798,[[2082.0,1.09299556],[2081.9,1.25665605],[2081.7,9.91283522],[2081.5,0.24031],[2081.4,12.44655848]],[[2082.7,0.91547666],[2083.0,6.00780605],[2083.2,4.02325657],[2084.3,15.0747147],[2084.4,12.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090870630,[[2082.8,0.56134972],[2082.6,0.00501493],[2082.4,5.24143643],[2082.3,10.15304522],[2082.0,12.82700715]],[[2083.6,1.09441128],[2084.1,4.22602],[2084.3,5.27340908],[2084.5,12.77790264],[2086.4,21.01196116]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090920768,[[2082.3,1.26245802],[2082.2,3.986],[2082.1,0.24023],[2082.0,9.91283522],[2081.9,0.00464578]],[[2083.2,1.3931609],[2083.3,4.456],[2083.6,4.00941025],[2083.7,6.03546822],[2083.9,7.50390482]]]
["bitfinex-derivatives","ETHF0:USTF0",1771090969025,[[2081.2,0.49066502],[2081.1,1.25593142],[2080.8,0.24039],[2080.5,9.91283522],[2080.4,1.25593142]],[[2081.8,1.71177861],[2082.3,1.25593142],[2082.4,0.24420355],[2082.6,4.00550062],[2082.7,10.48746822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091008958,[[2081.3,1.8685041],[2081.2,0.00466825],[2081.1,9.91283522],[2081.0,4.22637],[2080.8,12.44655848]],[[2082.3,1.71177861],[2082.4,0.00398355],[2082.6,0.24019],[2082.8,4.02083509],[2083.0,6.03546822]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091079511,[[2083.2,2.09285661],[2082.5,1.49932452],[2082.4,3.985],[2082.3,12.44655848]],[[2083.8,1.96868244],[2084.0,4.34840453],[2084.1,1.25528064],[2084.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091107644,[[2083.4,1.57641894],[2083.0,3.984],[2082.8,1.43387139],[2082.7,0.24017],[2082.6,9.91283522]],[[2084.0,1.99774042],[2084.5,4.342],[2084.6,1.43387139],[2084.9,4.02398659],[2085.6,1.43387139]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091137068,[[2082.5,2.07060051],[2082.1,5.41787139],[2082.0,0.24025],[2081.5,6.474],[2080.8,7.34757139]],[[2083.8,2.06161306],[2083.9,1.67391139],[2084.0,0.00440453],[2084.3,3.984],[2084.5,5.9034]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091202513,[[2082.1,1.25534051],[2082.0,2.04124238],[2081.8,1.49561051],[2081.7,0.00460424],[2081.4,10.0378738]],[[2083.0,2.17150179],[2083.3,5.45534051],[2083.5,4.02081268],[2083.6,6.27183401],[2085.5,30.48988]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091237347,[[2081.5,2.10228881],[2081.4,0.00380918],[2081.3,0.24033],[2081.1,11.29425651],[2081.0,3.985]],[[2082.4,2.14826652],[2082.7,3.985],[2082.8,0.24017],[2082.9,4.02426486],[2083.0,6.03176401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091261469,[[2080.8,1.60680047],[2080.3,0.24045],[2080.2,15.28025651],[2079.9,12.5480066],[2079.6,21.5316079]],[[2081.7,2.15537928],[2081.9,0.24027],[2082.0,4.231],[2082.1,5.28064757],[2082.2,6.03176401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091289687,[[2078.3,2.14420904],[2078.2,0.2407],[2078.1,0.00490917],[2077.8,3.986],[2077.6,15.9607538]],[[2079.5,2.02876273],[2079.7,3.986],[2079.9,0.2405],[2080.2,4.37884644],[2080.4,6.03176401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091341932,[[2079.5,0.00135633],[2079.2,2.04107746],[2079.1,1.25920133],[2079.0,10.0378738],[2078.9,0.24061]],[[2080.2,2.05465469],[2080.3,1.25920133],[2080.5,3.99548073],[2080.7,6.27218401],[2080.8,0.0035379]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091384472,[[2079.5,2.04243379],[2079.4,3.987],[2079.3,10.2784338],[2079.1,6.474],[2079.0,13.80721529]],[[2080.6,2.07231331],[2080.8,3.9905379],[2080.9,3.99548073],[2081.0,6.03176401],[2081.1,1.25920869]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091436708,[[2081.1,2.19707747],[2081.0,0.00436183],[2080.8,1.49759226],[2080.6,6.474],[2080.5,10.0378738]],[[2081.8,2.020491],[2081.9,1.25719226],[2082.1,0.00561864],[2082.3,3.99548073],[2082.4,10.18676401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091460229,[[2079.9,1.92909657],[2079.7,0.24052],[2079.3,3.988],[2079.2,1.9417547],[2079.1,0.37969175]],[[2080.6,0.00558046],[2080.7,2.00777352],[2081.0,3.988],[2081.2,0.24036],[2081.7,6.02088918]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091484750,[[2080.4,2.02138881],[2080.0,10.0378738],[2079.9,1.26239914],[2079.7,20.2801152],[2079.4,20.9753379]],[[2080.9,1.87873398],[2081.6,3.988],[2081.8,11.88487884],[2081.9,6.03176401],[2082.1,7.53970502]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091537289,[[2080.2,1.80910694],[2080.1,1.25876099],[2079.7,1.25876099],[2079.5,0.24055],[2079.2,6.474]],[[2080.8,1.81308675],[2080.9,0.00597291],[2081.2,0.24035],[2081.5,10.38648024]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091603669,[[2079.4,0.60131512],[2079.3,0.24057],[2079.2,3.989],[2079.0,1.25860619],[2078.9,16.5118738]],[[2080.6,1.84130679],[2080.9,0.00597291],[2081.0,1.25860619],[2081.1,4.03383021],[2082.0,23.42559872]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091630792,[[2079.3,0.56847291],[2079.2,10.0378738],[2079.1,4.22959],[2079.0,1.25860619],[2078.9,12.5480066]],[[2080.4,1.77442006],[2080.8,4.02894967],[2080.9,6.03773692],[2081.0,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091716268,[[2079.3,0.84641744],[2079.2,1.25854581],[2078.9,10.0378738],[2078.8,6.71462],[2078.7,3.989]],[[2080.0,1.76955207],[2080.3,1.25854581],[2080.6,3.989],[2080.7,4.02894967],[2080.8,6.03176401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091749391,[[2079.6,0.52857025],[2079.2,14.0268738],[2079.0,7.73377022],[2078.9,12.5480066],[2078.2,17.65090409]],[[2080.2,1.83157173],[2080.8,3.989],[2080.9,5.29559052],[2081.1,6.27213401],[2106.9,30.15882]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091778220,[[2080.1,1.2818924],[2080.0,0.24049],[2079.9,1.25977022],[2079.8,10.0378738],[2079.6,3.99]],[[2080.7,1.94418741],[2080.9,0.00597291],[2081.3,3.99],[2081.5,5.28961761],[2081.6,6.27207401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091821862,[[2079.9,1.86725022],[2079.8,0.24051],[2079.7,1.25825971],[2079.6,10.0378738],[2079.3,12.59663257]],[[2080.6,1.89673229],[2080.7,1.25825971],[2080.9,0.00597291],[2081.0,3.99],[2081.1,5.28355956]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091891017,[[2080.6,1.24226453],[2080.5,0.00468663],[2080.3,14.0268738],[2080.1,12.59663257],[2060.2,0.00485389]],[[2081.0,1.90100051],[2081.8,8.01429985],[2081.9,1.25782965],[2082.0,6.03176401],[2083.4,17.592645]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091931644,[[2078.7,2.12665272],[2078.6,1.25795774],[2078.4,3.989],[2077.7,6.474],[2077.0,5.92441]],[[2079.6,2.06800164],[2079.7,1.25795774],[2080.2,3.989],[2080.3,1.25795774],[2080.4,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771091990297,[[2079.9,1.87264241],[2079.8,0.24051],[2079.3,10.07753953],[2079.2,3.99],[2079.1,1.26449561]],[[2080.3,0.0050084],[2080.4,2.15851208],[2080.9,3.99],[2081.2,5.47921907],[2081.3,6.03176401]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092020231,[[2078.8,2.41006243],[2078.5,1.25976766],[2078.4,10.07753953],[2078.2,16.58663257],[2078.1,10.73444]],[[2079.8,2.15851208],[2080.2,3.99],[2080.3,0.0050084],[2080.5,1.25976766],[2080.6,3.98803414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092052856,[[2078.8,2.44516522],[2078.6,1.25986853],[2078.5,10.07753953],[2078.3,13.8565011]],[[2079.6,2.11624416],[2079.7,1.25986853],[2079.9,3.99],[2080.1,3.9920934],[2080.2,6.00334939]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092146240,[[2080.1,2.0717743],[2080.0,0.24048],[2079.9,0.00573558],[2079.7,1.2597107],[2079.6,3.991]],[[2081.5,2.04527319],[2081.7,0.00598342],[2081.8,5.2497107],[2082.1,0.24026],[2082.2,3.99514471]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092165960,[[2081.3,1.59706766],[2081.1,1.25833367],[2080.8,0.24038],[2080.7,10.07753953],[2080.4,23.75888624]],[[2081.7,0.00598342],[2081.8,1.94837169],[2082.2,1.25833367],[2082.3,3.989],[2082.4,4.01247269]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092206994,[[2081.7,1.74651226],[2081.6,1.25833367],[2081.4,0.24613043],[2081.1,1.25833367]],[[2082.8,0.24017],[2082.9,4.01820368],[2083.0,12.36729962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092245925,[[2082.6,2.31774072],[2082.4,10.07753953],[2082.2,3.986],[2082.1,5.91008],[2082.0,17.41063257]],[[2083.6,1.98225813],[2084.1,3.986],[2084.3,4.01288899],[2084.5,6.00334939],[2084.6,7.89831097]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092266736,[[2083.0,2.05092766],[2082.9,0.0038126],[2082.8,3.985],[2082.7,0.24017],[2082.6,10.07753953]],[[2084.0,2.00376206],[2084.6,3.985],[2084.7,4.01288899],[2084.8,12.36234939],[2084.9,0.23993]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092291547,[[2082.5,2.11556215],[2082.3,14.30175953],[2082.2,1.25502677],[2082.0,12.59663257],[2081.8,1.25502677]],[[2083.4,2.1320184],[2083.5,1.25502677],[2083.8,3.984],[2083.9,1.25502677],[2084.1,4.01288899]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092358703,[[2082.5,1.97948491],[2082.4,0.24021],[2082.3,1.25556959],[2081.9,10.07753953],[2081.8,1.25556959]],[[2083.2,0.00376641],[2083.3,2.00237929],[2083.9,4.22604],[2084.1,5.26845858],[2084.3,6.00334939]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092389241,[[2082.5,1.96982481],[2082.4,0.24021],[2082.3,1.25556959],[2082.2,10.07753953],[2082.0,3.986]],[[2083.2,0.00376641],[2083.3,2.15350991],[2083.9,4.22504],[2084.1,1.25556959],[2088.4,40.2117601]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092435165,[[2082.9,1.95738954],[2082.5,10.30731847],[2082.3,3.984],[2082.2,19.07063257],[2081.9,20.9681979]],[[2083.9,2.00050277],[2084.0,0.0038635],[2084.2,4.01263538],[2084.4,6.01895307],[2084.5,13.68338748]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092500528,[[2082.7,2.07531245],[2082.6,0.24019],[2082.5,0.00480393],[2082.4,11.32217993],[2082.1,16.58163257]],[[2083.5,2.06607024],[2083.6,3.985],[2083.9,4.01386842],[2084.0,0.0038635],[2084.1,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092517344,[[2083.5,2.04980948],[2083.4,0.2401],[2083.1,3.984],[2082.9,18.63728613],[2082.8,0.38594813]],[[2084.7,2.07225072],[2084.8,3.983],[2085.3,8.45516766],[2085.4,4.09737923],[2085.5,0.23986]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092555481,[[2084.5,1.47887342],[2084.2,1.67283908],[2084.1,0.00557995],[2083.8,10.06711847],[2083.6,6.474]],[[2085.0,2.20249559],[2085.1,0.00538702],[2085.2,3.982],[2085.4,1.43283908],[2085.6,4.00790509]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092602119,[[2081.3,1.38103112],[2081.1,0.00402225],[2080.9,10.06711847],[2080.7,5.91406],[2080.6,6.00791797]],[[2082.3,2.1808451],[2082.8,3.985],[2083.3,4.24801509],[2083.5,6.02423599]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092622841,[[2081.8,0.24028],[2081.5,1.36485587],[2081.2,10.06711847],[2081.1,3.99002225],[2081.0,12.59663257]],[[2082.8,2.02986714],[2082.9,3.986],[2083.2,0.24013],[2083.3,4.00790509],[2083.4,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092650177,[[2081.2,1.35712314],[2081.1,0.00402225],[2080.7,10.06711847],[2080.5,1.93861465],[2080.4,16.58263257]],[[2082.2,2.12989111],[2082.5,0.2402],[2082.6,4.00790509],[2082.7,6.01895307],[2082.8,5.05694388]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092723939,[[2082.7,0.92973868],[2082.6,0.24019],[2082.5,10.06711847],[2082.3,0.00342667],[2082.2,12.59663257]],[[2083.4,2.12763619],[2083.5,0.00528292],[2083.7,3.985],[2084.1,4.00736438],[2084.2,0.24001]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092769572,[[2082.3,0.24364667],[2082.1,15.01009128],[2082.0,1.25521575],[2081.8,12.59663257],[2081.2,5.91258]],[[2083.0,2.04187418],[2083.1,1.25521575],[2083.5,0.00528292],[2083.7,8.23892445],[2083.9,1.25521575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092812504,[[2083.0,2.25641862],[2082.8,1.25521575],[2082.7,10.06711847],[2082.6,3.984],[2082.5,12.59663257]],[[2083.7,2.11816319],[2083.9,0.00421017],[2084.0,5.24021575],[2084.4,4.01386445],[2084.5,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092875744,[[2082.5,2.17562763],[2082.3,14.05211847],[2082.1,6.47932541],[2082.0,1.43385779],[2081.9,12.59663257]],[[2083.5,2.0615392],[2083.8,3.985],[2083.9,4.02160764],[2084.0,1.43385779],[2084.1,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092906364,[[2082.2,1.87789919],[2082.1,0.00532541],[2082.0,0.24025],[2081.9,1.25539199],[2081.6,10.06711847]],[[2083.0,1.79630401],[2083.1,1.25539199],[2083.4,3.985],[2083.6,0.24008],[2083.7,10.38293212]]]
["bitfinex-derivatives","ETHF0:USTF0",1771092932583,[[2081.4,1.78040736],[2081.3,1.25539199],[2081.0,0.00119803],[2080.9,0.24038],[2080.6,3.985]],[[2082.2,1.80948323],[2082.4,0.00538932],[2082.5,1.25539199],[2082.8,4.02393212],[2082.9,6.59915]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093004125,[[2081.3,1.6451617],[2081.2,0.24035],[2081.0,1.25826025],[2080.8,3.986],[2080.7,10.06711847]],[[2082.3,1.69202264],[2082.5,3.986],[2082.8,4.2397748],[2082.9,1.25706222]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093028464,[[2082.4,1.64908838],[2082.3,0.24022],[2082.1,1.25656705],[2081.5,14.05311847],[2081.4,5.91206]],[[2083.0,1.69202264],[2083.1,0.0034505],[2083.3,1.25656705],[2083.5,3.986],[2083.8,0.24005]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093070097,[[2084.4,0.23998],[2084.2,0.00543907],[2084.1,1.63797313],[2083.8,1.43196921],[2082.8,11.816]],[[2084.9,1.52668904],[2085.4,3.983],[2085.6,1.43196921],[2085.8,3.99462638],[2085.9,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093109411,[[2083.9,1.5845128],[2083.5,0.24007],[2083.4,3.981],[2083.3,10.06711847],[2083.1,12.38128]],[[2084.9,1.6173452],[2085.3,3.982],[2085.4,3.99462638],[2085.6,6.01895307],[2087.6,17.592645]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093137556,[[2084.3,1.63574786],[2083.9,3.98541808],[2083.8,0.24004],[2083.7,10.06711847]],[[2084.8,1.63569868],[2085.3,1.43265443],[2085.4,4.01733359],[2085.5,0.00511411],[2085.6,10.24080307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093171174,[[2084.7,1.60055106],[2084.6,1.43265443],[2084.3,0.23999],[2084.2,3.981],[2084.1,10.06711847]],[[2085.5,1.680007],[2085.8,5.41365443],[2086.3,12.61772307],[2087.1,25.519175]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093233322,[[2083.3,1.65356148],[2083.2,4.03414844],[2082.5,0.00351593],[2082.4,0.2402],[2082.0,5.91035]],[[2083.6,0.00459796],[2083.8,0.00614873],[2084.3,3.983],[2084.4,0.23998],[2084.9,5.95545915]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093255542,[[2084.2,3.53414844],[2084.1,1.5202933],[2083.1,0.24013],[2082.8,2.09711823],[2081.6,28.0196079]],[[2084.3,0.005677],[2084.5,0.40093284],[2084.8,3.984],[2085.0,0.23991],[2085.1,4.0179548]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093276373,[[2084.2,1.0110099],[2084.1,0.0036064],[2083.6,1.43316931],[2083.5,0.24008],[2083.2,14.00123019]],[[2084.6,0.86690705],[2084.7,1.43316931],[2084.9,8.0009548],[2085.0,6.25886307],[2086.9,20.10588]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093354015,[[2083.7,1.65992704],[2083.6,0.00563692],[2083.5,0.24008],[2083.2,5.41395744],[2083.0,10.01823019]],[[2084.8,1.70168333],[2084.9,1.43195744],[2085.2,3.981],[2085.3,4.26484716],[2085.4,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093380847,[[2083.9,1.57578302],[2083.8,1.43267709],[2083.7,0.24006],[2083.6,0.00563692],[2083.4,3.13755474]],[[2084.8,1.70168333],[2084.9,1.43267709],[2085.1,3.982],[2085.3,0.00376888],[2085.4,4.00887025]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093425173,[[2084.1,1.61772659],[2084.0,1.43697147],[2083.8,0.24004],[2083.5,13.99923019]],[[2084.9,1.68545037],[2085.2,1.43267709],[2085.4,0.23987],[2085.5,3.981],[2085.6,5.46123876]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093475817,[[2082.2,1.60368855],[2081.8,0.24027],[2081.6,10.01823019],[2081.5,3.983],[2081.3,20.44692994]],[[2083.3,1.63178653],[2083.4,3.983],[2083.5,0.24009],[2083.8,4.02285529],[2084.0,6.02271451]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093509144,[[2082.6,1.61050044],[2082.5,0.2402],[2082.2,3.98728801],[2082.1,1.25554554],[2082.0,10.01823019]],[[2083.2,1.54128916],[2083.3,1.25554554],[2083.6,3.983],[2083.8,4.02285529],[2083.9,1.25554554]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093539871,[[2082.2,1.57589619],[2081.9,5.47880554],[2081.7,10.01823019],[2081.5,3.13755474],[2081.4,13.86015535]],[[2082.8,1.53715057],[2082.9,1.25554554],[2083.6,4.02630487],[2083.7,10.24302307],[2083.9,8.77849331]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093614131,[[2081.1,0.30865786],[2081.0,0.24037],[2080.9,1.25703073],[2080.8,10.01823019],[2080.7,0.00544866]],[[2082.2,1.5002847],[2082.4,0.00411686],[2082.5,5.2808865],[2082.6,6.01895307],[2082.7,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093663575,[[2082.3,1.43417008],[2082.2,1.25708852],[2082.1,4.22525],[2081.8,11.27531871],[2081.6,3.13755474]],[[2082.8,1.42672808],[2083.3,5.24108852],[2083.5,4.02385577],[2083.6,6.01895307],[2083.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093740041,[[2082.0,1.61381717],[2081.8,3.985],[2081.7,11.27448186],[2081.1,16.31385957],[2078.4,3.13755474]],[[2082.8,1.42306436],[2082.9,1.25625167],[2083.2,1.25625167],[2083.3,4.02385577],[2083.4,10.00395307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093810791,[[2081.5,1.32357254],[2081.4,0.24033],[2081.2,1.25594137],[2081.1,3.985],[2081.0,3.13755474]],[[2082.5,1.32726387],[2082.6,3.985],[2082.8,0.00588394],[2083.2,5.52111424],[2083.3,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093840029,[[2081.2,1.40920487],[2081.1,0.24036],[2080.9,3.985],[2080.8,11.27417156],[2080.5,12.59663257]],[[2082.3,1.37266904],[2082.4,1.25594137],[2082.8,4.03092681],[2082.9,6.25911307],[2083.0,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093865352,[[2080.8,1.36584622],[2080.6,0.24042],[2080.5,1.25749926],[2080.4,10.01823019],[2080.3,3.985]],[[2081.4,1.29218659],[2081.5,1.25749926],[2082.0,4.02504287],[2082.1,0.24025],[2082.2,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093925698,[[2082.2,1.29106785],[2082.1,0.24025],[2081.7,3.986],[2081.6,15.92975019],[2081.4,5.91204]],[[2083.2,1.2730256],[2083.6,3.986],[2083.9,4.02504287],[2084.0,6.01895307],[2084.2,8.14106148]]]
["bitfinex-derivatives","ETHF0:USTF0",1771093949516,[[2082.5,0.09189008],[2082.4,0.24021],[2082.3,0.00393559],[2082.0,10.01073666],[2081.9,3.986]],[[2083.2,2.40468631],[2083.9,10.15467325],[2084.0,0.24003],[2084.1,4.87634698],[2084.2,4.02504287]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094000160,[[2083.5,1.20558579],[2083.4,1.43423004],[2083.2,0.24011],[2083.0,13.99473666],[2082.7,18.50505257]],[[2083.9,1.23928483],[2084.5,1.92903004],[2084.6,3.984],[2084.7,11.2583343],[2084.8,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094001355,[[2083.9,1.20558579],[2083.8,1.43765559],[2083.5,3.984],[2083.3,10.01073666],[2083.2,1.67434004]],[[2084.4,1.23992427],[2084.5,0.4948],[2084.6,3.984],[2084.8,1.43423004],[2085.0,0.23991]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094065008,[[2085.6,1.43457256],[2085.0,16.57563257],[2084.7,15.0576079],[2084.6,9.04057474]],[[2086.2,0.0039774],[2086.4,2.07317173],[2087.1,4.01359556],[2087.2,9.99895307],[2087.3,16.42329198]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094100238,[[2084.8,1.22707867],[2084.4,1.25222497],[2084.3,1.67173342],[2084.2,13.98973666],[2083.7,0.38099414]],[[2085.7,1.25367613],[2086.1,5.41175342],[2086.2,4.24772373],[2086.3,6.01895307],[2086.4,0.91813958]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094132169,[[2084.3,1.19871044],[2084.2,1.43176999],[2084.0,0.00550253],[2083.8,0.24004],[2083.6,10.01073666]],[[2085.1,1.17297085],[2085.2,1.43533262],[2085.3,3.981],[2085.4,0.23987],[2085.5,4.00794373]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094196418,[[2084.2,1.27408204],[2083.4,5.65201819],[2083.3,10.01073666],[2083.2,1.43092819],[2083.0,14.24655854]],[[2084.8,1.24258922],[2084.9,3.981],[2085.5,1.43092819],[2085.6,4.00731366],[2085.7,12.61778307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094225240,[[2083.1,1.2403197],[2082.9,1.67435507],[2082.8,3.983],[2082.5,10.01073666],[2082.4,1.43420507]],[[2083.9,1.28325397],[2084.0,3.983],[2084.1,1.43420507],[2084.4,4.24729366],[2084.7,7.90386264]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094246254,[[2083.1,1.51548644],[2082.7,2.09749272],[2082.5,15.9232426],[2082.4,3.983],[2082.3,5.90954]],[[2084.2,1.1917196],[2084.5,0.87876203],[2084.6,3.983],[2085.0,0.23991],[2085.1,6.10480638]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094307298,[[2083.2,1.16142197],[2083.1,0.24013],[2083.0,0.00366766],[2082.9,5.41530195],[2082.7,10.01073666]],[[2084.6,1.15852739],[2084.7,1.43330195],[2084.8,0.23994],[2085.0,3.981],[2085.1,10.36631366]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094387151,[[2084.0,0.00491152],[2083.9,1.16632532],[2083.7,1.4329445],[2083.4,10.01073666],[2083.3,4.2221]],[[2084.6,1.1188374],[2084.7,3.982],[2084.9,1.4329445],[2085.0,4.02430706],[2085.1,0.23991]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094392459,[[2083.7,1.16632532],[2083.3,1.4329445],[2083.2,10.25085666],[2083.0,3.982],[2082.8,12.59663257]],[[2084.4,1.1188374],[2084.5,1.4329445],[2084.9,3.982],[2085.0,4.26421706],[2085.2,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094438391,[[2083.7,1.1285239],[2083.6,10.25080666],[2083.3,15.73418731],[2083.2,3.983],[2083.0,23.06131042]],[[2084.6,1.14622476],[2084.7,0.00452921],[2084.9,3.983],[2085.4,4.01479175],[2085.5,6.01895307]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094477036,[[2083.2,1.49382715],[2083.0,13.99373666],[2082.9,3.14309031],[2082.7,12.59663257],[2082.6,1.26654573]],[[2084.3,1.25928431],[2084.5,3.983],[2084.7,4.01932096],[2084.8,8.35543472],[2085.6,18.466435]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094515367,[[2084.0,1.31108795],[2083.9,1.43359465],[2083.6,0.24007],[2083.3,10.01073666],[2083.2,5.41659465]],[[2084.6,1.21676541],[2084.7,3.98752921],[2085.1,1.43359465],[2085.2,4.01979384],[2085.4,7.16528137]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094596135,[[2084.6,1.31816569],[2084.5,2.73647842],[2084.1,4.22653159],[2084.0,1.43165818],[2083.9,10.01073666]],[[2085.4,1.39642984],[2085.5,1.43165818],[2085.8,3.98568948],[2086.1,0.23979],[2086.2,4.01979384]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094657696,[[2085.0,1.34927509],[2084.9,1.6717254],[2084.7,10.01073666],[2084.4,12.59663257],[2084.3,3.981]],[[2085.8,0.00368948],[2085.9,1.24906941],[2086.0,3.981],[2086.3,4.02242955],[2086.4,6.93982146]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094696224,[[2085.1,1.523262],[2084.9,11.44254206],[2084.8,3.98],[2084.6,12.59663257],[2084.3,20.9614979]],[[2085.8,1.24169228],[2086.4,8.91577101],[2086.5,6.02748],[2086.6,1.6715354],[2086.7,7.52294777]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094727231,[[2084.6,1.29409769],[2084.5,1.43252953],[2084.0,1.43252953],[2083.9,0.24003],[2083.5,5.90603]],[[2085.3,0.36519683],[2085.5,3.982],[2085.7,7.79152953],[2085.8,4.89347121],[2086.7,28.91446387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094776586,[[2083.4,1.40346574],[2082.8,5.41590833],[2082.7,0.24017],[2082.5,17.73218452],[2082.4,10.11661586]],[[2084.0,1.2970694],[2084.2,0.00434183],[2084.3,3.982],[2084.6,1.43390833],[2084.7,3.9843299]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094809006,[[2083.9,1.40590609],[2083.8,1.43390833],[2083.7,0.24006],[2083.2,1.43390833],[2083.1,9.01994105]],[[2084.5,1.46043277],[2084.8,3.982],[2085.1,4.2242299],[2085.3,6.02748],[2086.6,5.89757]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094885177,[[2085.3,1.58196253],[2084.9,1.43151385],[2084.7,10.2326248],[2084.3,18.93630058],[2080.1,49.05128887]],[[2085.8,1.46659476],[2086.0,3.981],[2086.1,1.43151385],[2086.3,4.23383867]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094915487,[[2085.6,1.56424154],[2085.4,0.23986],[2085.2,9.9926848],[2085.1,1.43062005],[2084.9,18.93630058]],[[2086.4,0.91795009],[2086.5,1.60735869],[2086.8,3.98],[2086.9,3.99406867],[2087.0,1.43062005]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094950414,[[2086.0,1.55539948],[2085.6,9.9926848],[2085.5,6.71385],[2085.4,5.40962005],[2085.3,12.46230058]],[[2086.7,1.47114227],[2086.8,5.90393115],[2086.9,0.00482435],[2087.1,3.99406867],[2087.2,7.45810005]]]
["bitfinex-derivatives","ETHF0:USTF0",1771094989735,[[2085.4,1.48422672],[2085.1,1.43110548],[2084.8,0.23993],[2084.6,0.00375897],[2084.4,16.4666848]],[[2086.0,1.46896153],[2086.2,1.43110548],[2086.3,3.98],[2086.4,0.23975],[2086.6,4.0961234]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095051096,[[2084.4,1.47838128],[2084.0,9.9926848],[2083.9,5.411778],[2083.8,1.49309579],[2083.7,22.79403224]],[[2085.2,1.44904898],[2085.3,3.981],[2085.5,4.0123084],[2085.6,6.25885166],[2085.7,7.45077966]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095097730,[[2083.3,1.43337801],[2083.2,1.38174588],[2082.9,9.9926848],[2082.8,0.24016],[2082.7,5.2109069]],[[2084.1,1.4697966],[2084.2,3.981],[2084.4,1.43337801],[2084.5,0.00462129],[2084.7,4.01800789]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095177199,[[2083.9,0.24004],[2083.6,13.9746848],[2083.3,7.90711988],[2083.1,15.0576079]],[[2084.7,1.22624754],[2085.2,5.41511988],[2085.3,4.02342381],[2085.4,6.03513572],[2085.6,9.21687953]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095211240,[[2084.3,0.00342901],[2084.2,1.44579168],[2084.1,1.43225662],[2083.9,9.9926848],[2083.6,18.93630058]],[[2084.9,1.21520836],[2085.2,1.43225662],[2085.3,3.982],[2085.4,4.02854679],[2085.5,6.03513572]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095250270,[[2084.8,1.23125844],[2084.7,1.43225662],[2084.5,0.23996],[2084.3,9.99611381],[2084.0,17.8765572]],[[2085.4,1.06513197],[2085.6,3.982],[2085.8,1.43225662],[2086.0,4.02854679],[2086.1,6.03513572]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095329737,[[2084.1,0.72209343],[2083.9,2.89896538],[2083.8,10.15793508],[2083.6,13.9736848],[2083.2,2.86447342]],[[2084.7,5.18423545],[2085.1,5.44675733],[2085.3,6.03513572],[2085.4,7.78826707]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095391488,[[2083.8,1.12150668],[2083.7,0.24006],[2083.5,9.9926848],[2083.2,12.46230058],[2083.1,1.43255084]],[[2084.9,1.1345735],[2085.0,1.43255084],[2085.4,10.3905337],[2085.5,0.23986],[2085.6,11.44968656]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095434536,[[2083.7,1.24214007],[2083.6,0.24007],[2083.5,11.4824905],[2083.4,0.00404329],[2083.1,16.54442458]],[[2084.7,1.1779455],[2084.8,5.8333329],[2085.1,8.24915696],[2085.2,7.47067813],[2085.3,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095577756,[[2083.5,1.05644055],[2083.4,1.43754713],[2083.2,10.04993966],[2082.9,16.78457458],[2082.8,6.474]],[[2084.2,1.05247791],[2084.3,3.982],[2084.5,1.43350384],[2084.6,4.02945867],[2084.8,6.27806729]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095605684,[[2085.0,1.11818634],[2084.7,1.43350384],[2084.5,4.22196],[2084.1,16.52393966],[2083.5,5.90604]],[[2085.5,0.00880409],[2085.6,0.00489836],[2085.7,1.43350384],[2085.9,3.982],[2086.3,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095634521,[[2085.0,1.11542748],[2084.9,1.43350384],[2084.3,0.2458289],[2084.2,6.474],[2084.1,14.85193966]],[[2085.6,0.00489836],[2085.8,1.00740705],[2086.0,3.981],[2086.1,1.67329384],[2086.3,4.0298978]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095708295,[[2083.3,1.05463892],[2083.2,1.4398127],[2082.9,0.062],[2081.7,17.5672093],[2081.3,25.9890806]],[[2084.1,1.06824369],[2084.2,5.41608636],[2084.3,0.00464574],[2084.6,4.25402614],[2084.7,6.03812729]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095746629,[[2083.3,0.72966291],[2083.2,1.4391503],[2082.9,0.30214],[2082.6,10.04993966],[2082.1,5.9101]],[[2084.0,1.17104828],[2084.1,3.982],[2084.3,1.4387321],[2084.5,4.01406614],[2084.7,6.59895]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095773247,[[2084.1,0.82409592],[2084.0,0.24003],[2083.8,1.43223667],[2083.7,10.07493967]],[[2085.1,1.1766713],[2085.5,3.983],[2085.7,1.43223667],[2085.8,10.61289614],[2085.9,6.03812729]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095814386,[[2086.0,0.00493746],[2085.7,1.17674191],[2085.5,0.23985],[2085.2,3.979],[2085.1,6.474]],[[2086.7,1.11741562],[2086.8,5.41023667],[2087.1,1.43694669],[2087.3,0.23966],[2087.4,4.01406614]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095864928,[[2085.0,1.21435205],[2084.9,0.23992],[2084.8,0.00559597],[2084.7,11.48147615],[2084.6,3.98]],[[2085.8,1.24340298],[2085.9,1.43153649],[2086.4,1.43153649],[2086.5,4.00677033],[2086.6,2.09263711]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095892547,[[2085.9,1.16907686],[2085.4,10.04993966],[2085.3,1.6703521],[2085.2,12.56242458],[2085.1,3.98]],[[2086.7,1.13066027],[2087.0,3.979],[2087.1,0.00471002],[2087.2,4.00677033],[2087.3,1.6701321]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095975210,[[2086.9,1.13497119],[2086.8,1.43055399],[2086.4,1.67383434],[2086.3,3.979],[2086.2,10.04993966]],[[2087.7,1.10228861],[2087.8,5.40955399],[2088.5,4.26320404],[2088.7,12.38362413]]]
["bitfinex-derivatives","ETHF0:USTF0",1771095999020,[[2087.1,1.13497119],[2086.9,0.23969],[2086.6,1.43055399],[2086.5,10.04993966],[2086.4,0.00353035]],[[2087.6,1.09731512],[2087.7,0.00497349],[2087.9,1.43055399],[2088.2,3.977],[2088.3,4.02368404]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096031256,[[2086.1,1.10118279],[2085.9,10.04993966],[2085.8,1.48120042],[2085.7,13.99187461],[2085.5,25.5096079]],[[2087.1,1.20958349],[2087.2,5.81387246],[2087.4,1.66909003],[2087.5,4.02368404],[2087.6,10.00162413]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096078691,[[2085.9,0.95436521],[2085.8,1.43103878],[2085.1,10.28982966],[2084.9,11.27782578],[2084.8,1.43103878]],[[2086.2,0.00522105],[2086.4,1.20966935],[2086.6,3.98],[2086.9,5.45472282],[2087.1,6.26429413]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096111523,[[2084.1,1.15938668],[2083.9,0.24003],[2083.8,9.99919741],[2083.7,6.474],[2083.6,2.09480251]],[[2085.2,1.12685701],[2085.4,8.00368404],[2085.5,6.02462413],[2086.0,18.49484273],[2086.5,15.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096135746,[[2083.9,1.45301237],[2083.8,3.98],[2083.5,9.99919741],[2083.3,11.336]],[[2085.1,1.14428051],[2085.2,3.9847633],[2085.9,6.59881],[2087.3,5.89557]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096207305,[[2083.9,0.67136405],[2083.7,0.24006],[2083.4,3.32781947],[2083.3,0.062],[2083.2,10.04158247]],[[2084.7,1.16635449],[2085.1,3.981],[2085.6,4.02352461],[2085.7,6.03027755],[2085.8,3.20998451]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096246439,[[2084.2,1.1822084],[2084.1,0.24001],[2083.9,1.43591951],[2083.8,10.04158247],[2083.6,3.981]],[[2084.9,1.22572698],[2085.0,1.43254998],[2085.1,0.00570102],[2085.2,3.981],[2085.3,4.02352461]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096309493,[[2084.6,1.19938671],[2084.5,0.23997],[2084.2,3.981],[2084.1,10.04158247],[2083.9,20.4620577]],[[2085.1,1.14212657],[2085.3,3.981],[2085.7,1.43271008],[2085.8,4.90252584],[2085.9,6.03027755]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096400959,[[2083.8,1.04282771],[2083.4,0.062],[2083.3,1.4929203],[2083.2,1.43185985],[2083.1,17.35810186]],[[2084.7,1.03093759],[2084.9,4.0258669],[2085.0,5.41285985],[2085.1,6.27018755],[2085.2,7.53784694]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096486440,[[2084.0,0.45985358],[2083.7,1.43362031],[2083.6,0.24006],[2083.4,10.10883709],[2083.2,1.43362031]],[[2084.4,0.99351901],[2084.7,1.43362031],[2084.8,3.981],[2085.0,4.03021426],[2085.2,0.23989]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096513267,[[2082.5,0.96503613],[2081.9,0.24027],[2081.7,14.02358247],[2081.4,13.98592062],[2081.2,0.38469041]],[[2083.3,0.98829935],[2083.4,5.41594253],[2083.8,4.27027426],[2083.9,6.03027755],[2084.0,7.79294253]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096539581,[[2079.9,0.2405],[2079.8,3.982],[2079.7,2.15444007],[2079.6,4.802]],[[2081.6,1.27347144],[2081.8,3.982],[2082.1,0.00366587],[2082.2,4.03021426],[2082.3,5.99538546]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096583212,[[2078.7,0.00340333],[2078.6,0.71897356],[2078.1,3.983],[2078.0,0.24071],[2077.9,10.04158247]],[[2079.9,1.23914886],[2080.2,1.94069524],[2080.3,3.983],[2080.4,4.03021426],[2080.5,0.0041257]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096603620,[[2078.3,0.71740442],[2078.2,0.2407],[2078.1,1.94311626],[2077.9,10.04158247],[2077.6,17.36297809]],[[2079.6,0.87739373],[2079.7,3.984],[2079.9,4.23418236],[2080.1,5.99538546],[2080.2,7.53784694]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096650471,[[2081.0,0.86148425],[2080.9,0.24038],[2080.4,3.985],[2080.1,5.91568],[2079.9,8.24271942]],[[2081.7,0.92403126],[2082.3,3.985],[2082.4,11.51281585],[2082.8,4.00101788],[2082.9,6.04938546]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096673190,[[2081.1,1.04271733],[2080.8,0.00464096],[2080.7,10.04158247],[2080.6,3.985]],[[2081.7,0.83894955],[2082.2,4.00101788],[2082.3,3.985],[2082.4,5.99538546],[2083.4,20.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096703816,[[2081.8,0.76347696],[2081.5,1.2570455],[2081.4,0.24033],[2081.3,10.04158247],[2081.1,1.2570455]],[[2082.1,0.82531445],[2082.2,0.00446427],[2082.8,9.24306338],[2082.9,12.40838546],[2083.0,0.24015]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096746151,[[2082.4,0.83018216],[2082.3,0.00495592],[2082.1,4.22524],[2081.9,10.02343561],[2081.6,18.44081452]],[[2083.7,0.80879998],[2083.8,3.986],[2084.1,4.23804176],[2084.2,5.99761596],[2084.4,7.87762802]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096776672,[[2084.6,0.77269417],[2084.5,0.23997],[2084.2,3.983],[2083.8,0.00543381],[2083.6,22.40324561]],[[2085.2,0.76393762],[2085.5,0.0040657],[2085.8,3.984],[2086.3,6.359],[2087.2,18.85284]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096793600,[[2084.6,0.77269417],[2084.5,0.23997],[2084.2,3.981],[2084.1,10.02343561],[2083.8,12.38471381]],[[2085.2,0.82515904],[2085.5,0.0040657],[2086.0,8.21983176],[2086.2,5.99761596],[2087.6,17.49304655]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096836245,[[2086.5,0.89290835],[2085.8,4.21682],[2085.4,10.02343561],[2085.1,20.93555106],[2084.7,5.90265]],[[2087.2,1.33973554],[2087.6,5.78795765],[2087.7,0.2396],[2087.8,2.09307106],[2088.0,7.97449483]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096845053,[[2086.7,0.90152073],[2086.6,0.23973],[2086.5,0.00503959],[2086.2,3.978],[2085.9,12.80339106]],[[2087.8,3.977],[2088.0,0.00481042],[2088.2,6.08475547],[2088.3,0.32292855],[2091.7,25.13235]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096857664,[[2086.5,0.00503959],[2086.1,0.91662805],[2085.7,0.23983],[2085.6,10.02343561],[2085.4,6.474]],[[2087.4,0.23964],[2087.5,5.85630786],[2087.7,3.99168441],[2087.8,10.336],[2087.9,8.09068702]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096901215,[[2084.7,0.68969341],[2084.6,0.00449118],[2084.3,1.43193013],[2084.2,0.24],[2084.1,9.99774624]],[[2085.7,0.80862322],[2085.9,4.01021422],[2086.1,7.6713864],[2086.2,3.98],[2086.3,7.49958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096939860,[[2083.8,0.003596],[2083.4,1.58851671],[2083.3,10.37965275],[2083.2,0.24012],[2083.0,3.982]],[[2084.5,0.91231415],[2084.6,1.43205429],[2085.0,0.23992],[2085.2,4.01558116],[2085.3,9.98066627]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096963168,[[2083.0,0.00404924],[2082.8,1.43205429],[2082.7,0.01673128],[2082.6,0.24018],[2082.5,3.983]],[[2083.8,0.96177683],[2083.9,1.43205429],[2084.2,0.24001],[2084.3,4.00957046],[2084.4,5.32870082]]]
["bitfinex-derivatives","ETHF0:USTF0",1771096990097,[[2083.6,0.43800613],[2083.5,0.24008],[2083.0,0.00503345],[2082.8,3.983],[2082.6,15.90641624]],[[2084.3,0.93259607],[2084.6,3.983],[2084.9,0.23993],[2085.0,4.00957046],[2085.2,5.99966627]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097059158,[[2083.6,1.03610463],[2083.5,1.67325458],[2083.0,16.47677969],[2082.6,5.90859],[2082.4,22.33905395]],[[2084.3,1.01768957],[2084.6,1.43317458],[2084.7,3.983],[2085.0,4.02051388],[2085.2,5.99966627]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097099004,[[2084.9,0.94734983],[2084.8,1.43317458],[2084.5,0.00548516],[2084.2,0.23999],[2084.0,1.43317458]],[[2085.2,0.00339156],[2085.4,0.98826591],[2085.5,3.983],[2085.9,4.02051388],[2086.0,1.43317458]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097189364,[[2084.3,0.05876007],[2084.2,1.43298626],[2084.0,0.24002],[2083.9,0.00366052],[2083.8,9.99774624]],[[2084.8,1.02976594],[2085.3,3.983],[2085.4,1.43298626],[2085.5,4.01396396],[2085.6,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097224881,[[2084.9,1.00544819],[2084.8,1.43298626],[2084.4,0.23998],[2084.3,9.99774624],[2084.2,3.981]],[[2085.6,3.982],[2085.9,1.43298626],[2086.0,4.01396396],[2086.2,0.23978],[2086.8,7.16426365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097287814,[[2086.3,1.14121141],[2086.2,0.23977],[2085.9,3.979],[2085.7,1.43165651],[2085.6,9.99774624]],[[2086.7,0.00381495],[2086.8,0.89456964],[2087.4,3.98],[2087.6,1.43165651],[2087.7,0.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097331261,[[2085.5,1.13611058],[2085.2,1.42979437],[2085.0,9.99774624],[2084.8,1.66972437],[2083.6,25.90123249]],[[2086.1,1.13973692],[2086.4,1.42979437],[2086.6,8.0051589],[2086.7,0.00381495],[2086.8,5.99966627]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097357780,[[2085.7,1.13231529],[2085.6,0.23983],[2085.5,1.43057772],[2085.4,9.99774624],[2085.2,0.00346593]],[[2086.6,1.1355175],[2086.7,0.00381495],[2087.0,7.99766063],[2087.1,6.359],[2087.4,7.58300707]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097386298,[[2085.2,1.15936907],[2084.8,13.97674624],[2084.7,0.23994],[2084.6,1.43057772]],[[2086.1,1.23125829],[2086.2,3.979],[2086.4,1.43057772],[2086.5,4.01890109],[2086.6,0.23974]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097471561,[[2085.3,0.39310449],[2085.2,0.24334593],[2085.1,1.43082036],[2084.9,9.99774624],[2084.8,5.40982036]],[[2086.1,1.22325077],[2086.3,1.43082036],[2086.5,3.978],[2086.7,0.00381495],[2086.8,4.01652704]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097506997,[[2085.9,1.5047006],[2085.7,9.99774624],[2085.6,3.979],[2085.5,1.43095107],[2085.4,12.49718281]],[[2086.7,1.25127674],[2087.3,5.40995107],[2087.4,4.01652704],[2087.6,5.99966627],[2088.3,18.39196473]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097554827,[[2085.8,1.26729938],[2085.5,1.42904382],[2085.4,9.99774624],[2085.1,12.73707281],[2085.0,0.38643837]],[[2086.5,1.27060531],[2086.6,1.42904382],[2087.0,3.978],[2087.2,1.66870382],[2087.5,4.01652704]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097588060,[[2087.5,1.27383408],[2087.4,0.23964],[2087.3,0.00588028],[2087.0,2.08887946],[2086.7,14.67406]],[[2088.4,1.21025584],[2088.9,3.977],[2089.3,0.9660619],[2089.4,7.41335151],[2089.5,6.1008233]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097606567,[[2087.4,1.54268563],[2087.3,0.00588028],[2086.9,13.97374624],[2086.6,12.49718281],[2086.5,6.474]],[[2087.8,1.23162384],[2088.4,0.00429889],[2088.9,3.977],[2089.0,4.01194384],[2089.1,6.59844]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097645197,[[2087.5,1.28707462],[2087.2,14.21340624],[2087.1,1.42843574],[2087.0,0.00415878],[2085.8,43.63097249]],[[2088.4,1.3008256],[2088.6,3.976],[2088.8,4.01194384],[2088.9,5.99966627],[2089.0,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097694246,[[2086.2,1.26112576],[2086.1,1.42887163],[2085.8,9.99774624],[2085.7,0.23983],[2085.6,1.42887163]],[[2086.9,1.37593046],[2087.2,1.42887163],[2087.4,3.977],[2087.5,4.01194384],[2087.6,6.23928627]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097719062,[[2085.3,1.2873346],[2085.0,0.2399],[2084.9,1.43096249],[2084.4,24.67930624],[2084.0,19.8327253]],[[2086.0,1.39741445],[2086.1,3.979],[2086.7,1.67068249],[2086.9,6.359],[2087.0,4.00823993]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097746500,[[2084.9,1.5272546],[2084.6,9.99774624],[2084.3,17.9071453],[2084.2,6.474]],[[2085.8,1.39741445],[2086.1,9.41471653],[2086.3,6.23943627],[2086.4,7.49958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097821854,[[2085.2,0.91716696],[2085.1,1.43264209],[2085.0,0.00405016],[2084.7,0.23994],[2084.5,9.99774624]],[[2085.8,1.43241664],[2086.1,5.41164209],[2086.2,0.00484326],[2086.3,4.01509591],[2086.4,5.99966627]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097855678,[[2085.1,1.16999194],[2085.0,0.00405016],[2084.8,9.99774624],[2084.6,1.43087024],[2084.4,3.979]],[[2086.0,1.44645065],[2086.2,0.00484326],[2086.3,4.01889175],[2086.5,11.40953651],[2086.6,7.49958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097927746,[[2085.3,0.82195],[2085.2,1.43076004],[2085.0,0.00405016],[2084.9,14.21665624],[2084.8,1.43076004]],[[2086.1,1.28043009],[2086.4,5.45438927],[2086.5,3.9847108],[2086.6,5.99966627],[2092.9,49.99721895]]]
["bitfinex-derivatives","ETHF0:USTF0",1771097994198,[[2085.2,0.70471239],[2085.1,0.2399],[2085.0,0.00405016],[2084.8,13.97774624],[2084.6,1.4313498]],[[2085.9,1.32325637],[2086.0,3.979],[2086.4,4.02362923],[2086.5,7.67647687],[2086.6,13.85858284]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098031123,[[2086.0,1.31618469],[2085.9,1.43053352],[2085.7,0.23982],[2085.5,10.02571814],[2085.1,10.454]],[[2086.6,1.29363911],[2086.9,1.43537468],[2087.1,4.01701594],[2087.2,10.09280275],[2087.3,0.23965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098071748,[[2086.6,0.00541554],[2086.5,1.15684808],[2086.3,1.43053352],[2086.1,14.00371814],[2085.8,18.97118281]],[[2087.3,1.24964554],[2087.6,6.30838135],[2087.7,7.24875327],[2087.8,4.01568427],[2087.9,0.23958]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098155852,[[2086.5,1.30917669],[2086.4,1.42989021],[2085.9,10.26552814],[2085.7,3.979],[2085.5,18.39766281]],[[2087.0,1.25372353],[2087.1,3.979],[2087.3,0.00621007],[2087.6,5.68591329],[2087.8,6.02937622]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098188372,[[2087.1,0.00599277],[2086.9,1.2903613],[2086.7,4.21671],[2086.6,1.42989021],[2086.5,10.02571814]],[[2087.7,1.40323023],[2087.9,1.42989021],[2088.0,0.87895776],[2088.2,3.977],[2088.3,4.01240379]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098241935,[[2086.3,1.42583515],[2086.0,10.02571814],[2085.9,1.42860722],[2085.8,0.23981],[2085.7,16.47518281]],[[2087.2,1.36741095],[2087.5,7.98739537],[2087.7,7.46355785],[2088.0,0.87895776],[2088.4,12.49930473]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098302595,[[2086.2,1.43023421],[2086.1,1.42988917],[2085.7,3.978],[2085.6,11.69543731],[2085.4,6.02716898]],[[2087.0,1.41332205],[2087.3,1.42988917],[2087.5,3.978],[2087.6,4.0226491],[2087.7,0.00557441]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098330513,[[2086.6,1.57893444],[2086.5,1.42960531],[2086.3,10.02571814],[2086.2,0.00573458],[2086.0,21.27218281]],[[2087.5,1.42095657],[2087.7,0.00557441],[2087.8,3.978],[2088.0,4.90111024],[2088.1,7.69882579]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098359837,[[2086.7,1.43139132],[2086.3,5.47178742],[2086.2,1.43533989],[2085.9,10.02571814],[2085.8,4.797]],[[2087.8,1.46335615],[2087.9,1.42960531],[2088.0,0.00608497],[2088.2,0.23955],[2088.3,4.0226491]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098425389,[[2086.2,0.00573458],[2086.0,0.23979],[2085.8,1.42912561],[2085.7,3.977]],[[2087.0,1.38943585],[2087.1,1.42912561],[2087.5,4.0226491],[2087.6,4.21662],[2087.7,6.02937622]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098467321,[[2086.4,1.34380971],[2086.3,0.23976],[2086.2,0.00573458],[2086.1,10.02571814],[2086.0,1.42935291]],[[2087.4,1.37200558],[2087.7,4.0226491],[2087.8,6.02937622],[2087.9,5.40735291],[2094.1,49.99721895]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098530367,[[2087.5,1.42199564],[2087.4,1.42719212],[2087.3,0.00398888],[2087.2,0.23965],[2087.0,1.22701938]],[[2088.0,1.45736175],[2088.5,1.42719212],[2088.9,8.21367344],[2089.0,12.38837622],[2089.6,7.39949845]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098554280,[[2089.3,1.42199564],[2089.2,0.23943],[2089.1,0.00528181],[2088.6,2.0846738],[2088.5,3.973]],[[2089.9,1.33784358],[2090.0,3.99920344],[2090.3,0.00465368],[2090.8,3.975],[2091.0,2.0846738]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098567202,[[2089.8,1.45740393],[2089.7,0.23937],[2089.4,3.972],[2089.1,12.05751563],[2088.8,12.49718281]],[[2090.7,1.097151],[2091.3,0.23919],[2091.5,0.86688807],[2091.6,6.02937622],[2091.7,2.0846738]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098612138,[[2089.2,1.3692504],[2089.1,0.00528181],[2089.0,13.12059349],[2088.7,9.96756002],[2088.4,12.49718281]],[[2090.4,1.06167695],[2090.5,0.23929],[2090.7,5.43927964],[2090.8,6.02937622],[2092.2,6.36095]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098652573,[[2089.1,1.43744114],[2089.0,1.42596436],[2088.9,7.72469235],[2088.8,0.00585443],[2088.6,9.96756002]],[[2090.0,1.05022248],[2090.1,1.42596436],[2090.2,3.973],[2090.4,4.00253912],[2090.5,0.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098690705,[[2089.6,1.39840575],[2089.5,1.42568887],[2089.1,4.21244],[2088.8,1.4315433],[2088.7,9.96756002]],[[2090.2,1.38581604],[2090.5,3.973],[2090.7,1.43044704],[2090.8,4.01595209],[2091.0,6.26860622]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098733235,[[2088.9,1.42889043],[2088.8,0.00585443],[2088.7,0.23948],[2088.6,7.49958492],[2088.2,11.39282115]],[[2089.9,1.30428663],[2090.1,1.42526113],[2090.2,8.22564771],[2091.4,12.49930473],[2091.5,6.75059807]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098810092,[[2089.5,1.31939],[2089.2,1.42611163],[2088.9,0.23946],[2088.8,1.42611163],[2088.6,3.972]],[[2090.2,1.40792249],[2090.5,5.40011163],[2090.7,0.23926],[2090.9,4.01185628],[2091.1,12.36777022]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098842420,[[2089.7,1.36256687],[2089.6,0.23938],[2089.5,0.00097806],[2089.2,1.42556633],[2089.1,9.96756002]],[[2090.6,1.29286191],[2090.9,3.972],[2091.1,4.01185628],[2091.2,1.42556633],[2091.3,6.24796022]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098911487,[[2088.4,1.2284751],[2088.1,1.42588703],[2088.0,0.23956],[2087.4,13.94056002],[2087.3,6.474]],[[2089.0,1.32422366],[2089.4,5.39888703],[2089.9,4.25121628],[2090.1,6.00877022],[2090.2,12.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098950110,[[2087.0,1.24225861],[2086.9,0.23969],[2086.6,9.96756002],[2086.4,5.40171374],[2086.3,12.49718281]],[[2088.1,1.20493633],[2088.2,1.42771374],[2088.5,4.01185628],[2088.6,0.23951],[2088.7,6.00877022]]]
["bitfinex-derivatives","ETHF0:USTF0",1771098995860,[[2087.5,1.24798687],[2087.3,0.23964],[2087.1,16.44156002],[2087.0,1.42771374],[2086.8,3.974]],[[2088.4,1.20380085],[2088.5,3.974],[2088.8,4.01185628],[2089.1,9.17660635]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099048300,[[2088.1,0.73654135],[2087.8,1.42808956],[2087.5,0.24534826],[2087.4,9.96756002],[2087.2,1.42808956]],[[2088.5,4.31140326],[2088.9,1.42808956],[2089.0,4.01185628],[2089.2,6.24820022]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099165495,[[2087.8,0.61223189],[2087.5,1.67227892],[2087.4,3.975],[2087.3,9.96756002],[2087.0,12.49718281]],[[2088.6,1.04449569],[2088.8,1.43134122],[2088.9,7.99557558],[2089.0,6.00877022],[2089.1,7.50945261]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099207922,[[2087.9,0.23958],[2087.5,1.43354184],[2087.2,14.76156002]],[[2088.8,1.05812187],[2088.9,3.98042334],[2089.5,1.42781358],[2089.6,12.60716022],[2089.8,7.90020552]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099231640,[[2088.3,0.93031542],[2088.2,0.23954],[2088.0,7.49552908],[2087.8,1.42781358],[2087.7,13.94256002]],[[2088.9,0.9867352],[2089.0,3.975],[2089.6,6.24816022],[2089.8,9.3280191],[2090.1,16.37395761]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099312909,[[2088.9,0.0050546],[2088.7,1.02900678],[2088.5,0.23951],[2088.4,7.49552908],[2088.3,5.39888827]],[[2089.7,0.94831639],[2089.8,0.00449229],[2089.9,3.973],[2090.1,1.42588827],[2090.2,4.01581689]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099337033,[[2089.8,1.00266107],[2089.7,0.23937],[2089.5,7.49552908],[2089.4,1.42588827],[2089.2,9.96756002]],[[2090.6,0.95945465],[2091.0,3.972],[2091.2,1.42588827],[2091.5,5.12187496]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099371157,[[2089.3,1.03600936],[2089.2,1.42561096],[2089.0,7.49552908],[2088.9,0.2445146],[2088.8,1.42561096]],[[2090.0,0.97382449],[2090.3,5.39661096],[2090.4,0.025],[2090.7,0.23927],[2091.0,6.09205409]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099411288,[[2091.1,0.51319319],[2091.0,3.94011894],[2090.9,5.91017841],[2090.7,7.43123956],[2090.6,0.23927]],[[2091.8,1.04034626],[2091.9,3.97],[2092.1,0.00619727],[2092.9,2.08145849],[2093.1,0.23899]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099424797,[[2091.7,3.93353187],[2091.5,5.91017841],[2091.4,11.64530205],[2091.0,9.91004969],[2090.7,20.4643513]],[[2092.1,0.93239315],[2092.3,0.08116493],[2092.5,3.969],[2093.1,0.23898],[2093.2,6.08496657]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099439115,[[2091.0,0.48573245],[2090.8,0.23923],[2090.7,11.39923956],[2090.3,9.91004969],[2089.4,33.79796937]],[[2091.7,1.0035071],[2091.8,0.05],[2092.1,0.00619727],[2092.2,3.968],[2092.3,0.08116493]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099514587,[[2091.2,0.89732234],[2091.1,1.42273883],[2090.8,0.24405485],[2090.7,3.968],[2090.4,11.33278852]],[[2091.9,0.9478456],[2092.1,3.968],[2092.2,1.42273883],[2092.5,4.00365263],[2092.7,6.23796923]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099549518,[[2090.1,0.85927832],[2089.8,7.71261964],[2089.7,3.969],[2089.6,1.26525699],[2088.9,20.88736937]],[[2090.7,0.82534319],[2091.3,5.39466199],[2091.4,0.38736693],[2091.5,4.24283263],[2091.6,5.99893923]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099614166,[[2089.8,0.76240941],[2089.5,1.42519532],[2089.2,0.23942],[2088.9,13.88104969],[2088.0,20.89003937]],[[2090.4,3.971],[2090.5,0.76606652],[2090.7,1.42519532],[2091.0,4.00365263],[2091.2,7.66334455]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099656107,[[2089.2,0.83145398],[2089.1,0.23943],[2088.8,1.42519532],[2088.5,3.972],[2088.4,4.793594]],[[2090.0,0.76291137],[2090.1,1.42519532],[2090.2,0.00512328],[2090.4,1.42519532],[2090.5,3.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099690432,[[2089.1,0.75397368],[2089.0,6.71345],[2088.8,5.39802433],[2088.7,14.69804969]],[[2090.5,0.80375277],[2090.6,1.42602433],[2090.7,3.972],[2090.9,4.00885339],[2091.0,10.31972993]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099735470,[[2088.2,0.00417393],[2088.1,0.8040124],[2087.7,5.63811358],[2087.2,1.42651358],[2087.0,17.1867851]],[[2088.7,0.79652835],[2088.8,1.42651358],[2089.0,0.00621056],[2089.2,3.972],[2089.5,4.00509684]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099783802,[[2084.9,0.16350866],[2084.8,0.88892358],[2084.2,3.973],[2084.0,2.33224924],[2083.7,11.515167]],[[2085.6,0.80414395],[2085.7,3.973],[2085.8,0.00498964],[2086.3,2.09221924],[2086.4,0.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099805020,[[2084.8,1.11924759],[2084.6,0.23995],[2084.3,3.973],[2084.0,9.91004969],[2083.8,12.37926]],[[2085.6,0.80414395],[2085.8,0.00498964],[2086.0,1.0],[2086.1,4.00509684],[2087.7,20.89362568]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099827236,[[2084.5,0.78063712],[2084.4,0.23998],[2084.2,0.00564872],[2084.1,9.91004969],[2084.0,3.974]],[[2085.7,0.84679009],[2085.8,1.00498964],[2086.2,3.974],[2086.3,4.01044808],[2086.4,5.99893923]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099907889,[[2084.8,1.01241723],[2084.6,1.43120785],[2084.0,13.97118335],[2083.7,10.325],[2083.6,20.9536806]],[[2085.5,0.8232489],[2085.6,1.43120785],[2085.7,0.01],[2086.2,0.00505156],[2086.3,4.01796698]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099912890,[[2084.9,0.77248723],[2084.8,0.23993],[2084.4,10.0319804],[2084.3,5.4067706],[2084.0,4.799]],[[2085.5,0.8232489],[2085.7,0.01],[2086.0,1.4317706],[2086.2,4.02301854],[2086.3,6.02695047]]]
["bitfinex-derivatives","ETHF0:USTF0",1771099970936,[[2085.8,0.00452657],[2085.7,0.23982],[2085.5,0.76023071],[2085.2,10.0319804],[2084.9,12.5399755]],[[2086.6,0.82907869],[2086.7,1.26357181],[2086.9,4.01312683],[2087.0,6.02695047],[2087.1,5.4077706]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100060108,[[2084.6,0.71655698],[2084.5,0.23997],[2084.4,10.0319804],[2084.2,5.40886522],[2084.1,12.5399755]],[[2085.4,0.75675918],[2085.8,7.98981475],[2086.0,7.45881569],[2086.1,7.77347809],[2086.2,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100095428,[[2084.8,0.68868389],[2084.3,11.70383562],[2084.0,17.94884072],[2083.7,27.4275106],[2083.6,4.799]],[[2085.6,0.69380575],[2085.9,3.977],[2086.1,4.01281475],[2086.2,6.02695047],[2086.9,25.50714683]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100115252,[[2085.3,0.68868389],[2085.0,1.67160389],[2084.8,10.0319804],[2084.5,12.5399755],[2084.3,10.70284]],[[2086.0,0.69380575],[2086.3,6.63243828],[2086.5,4.01281475],[2086.6,0.00359285],[2088.1,5.89331]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100150779,[[2086.6,0.66696001],[2086.5,1.43170389],[2086.4,0.00411784],[2086.2,0.23976],[2086.0,3.978]],[[2087.4,0.67706039],[2087.5,0.00509866],[2087.7,1.43170389],[2088.3,0.37743301],[2088.4,11.82905703]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100196509,[[2086.5,0.70228828],[2086.4,0.00411784],[2086.3,6.474],[2086.2,0.23977],[2086.1,10.0319804]],[[2087.4,0.69606078],[2087.5,1.42923761],[2087.8,1.66883761],[2088.0,0.00491457],[2088.1,7.9832844]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100259170,[[2086.1,0.69871439],[2086.0,0.00508659],[2085.8,1.42984295],[2085.7,0.23983],[2085.5,14.0089804]],[[2086.9,0.70108891],[2087.0,5.40784295],[2087.4,4.2629091],[2087.6,6.02695047],[2087.8,7.53368809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100304506,[[2085.5,0.48156953],[2085.3,10.0319804],[2085.2,0.23988],[2085.0,15.60857467],[2084.9,12.5399755]],[[2086.5,0.66163879],[2086.8,8.0012691],[2086.9,1.6755993],[2087.0,6.02695047],[2087.1,7.53368809]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100397194,[[2084.6,0.17181534],[2084.5,1.43056051],[2084.4,0.23997],[2084.0,1.43056051],[2083.8,10.0319804]],[[2085.5,0.62317961],[2085.7,0.00427214],[2085.8,5.40856051],[2086.0,5.27707653],[2103.1,49.99721895]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100414610,[[2084.0,0.30459163],[2083.8,3.979],[2083.5,1.43325124],[2083.2,20.23414364],[2082.7,6.474]],[[2085.0,0.64412154],[2085.4,5.41225124],[2085.5,0.23986],[2085.6,1.43325124],[2085.7,0.00427214]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100445237,[[2083.7,0.01206575],[2083.5,10.2720604],[2083.3,3.979],[2083.2,22.74213874],[2083.1,4.796]],[[2084.8,0.64638867],[2085.2,4.00191785],[2085.3,4.21889],[2085.4,6.02695047],[2086.5,33.92109619]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100482867,[[2081.4,0.61179396],[2081.3,0.24034],[2081.1,1.93817754],[2080.6,24.7333204],[2080.3,12.5399755]],[[2082.1,0.60816132],[2082.4,7.20453051],[2082.7,3.98],[2083.2,1.93817754],[2083.3,1.25383254]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100509877,[[2083.6,0.59838615],[2083.5,0.24008],[2083.2,0.00349832],[2083.1,3.98],[2083.0,1.93817754]],[[2084.7,0.5339813],[2085.0,3.98],[2085.1,6.5989],[2085.6,1.93817754],[2085.7,0.37724643]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100525704,[[2084.6,0.59838615],[2084.5,0.23997],[2083.9,10.454],[2083.7,10.0319804],[2083.6,5.90586]],[[2085.5,0.5734373],[2085.9,3.98],[2086.2,4.22330293],[2086.3,7.59644065],[2086.4,13.19909384]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100613674,[[2085.2,0.62013574],[2085.1,0.2399],[2084.8,0.0039319],[2084.6,2.0935877],[2084.5,10.0319804]],[[2085.8,0.63036589],[2086.2,0.00400926],[2086.3,5.21744065],[2086.6,4.24842187],[2086.8,12.38595047]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100640792,[[2084.9,0.58184644],[2084.8,1.43500254],[2084.6,14.0119804],[2084.5,0.23996],[2084.3,12.5399755]],[[2085.8,0.63355854],[2086.1,1.43107064],[2086.2,4.01269113],[2086.3,4.21977],[2086.4,7.45802111]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100680318,[[2085.0,0.58795539],[2084.9,0.23992],[2084.8,0.0039319],[2084.5,14.0119804],[2084.3,1.43129661]],[[2086.0,0.61909823],[2086.1,5.41129661],[2086.2,0.00400926],[2086.3,4.02689987],[2086.4,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100806017,[[2085.2,0.58485895],[2085.1,0.2399],[2084.7,11.46275059],[2084.6,3.98],[2084.4,6.47899245]],[[2086.0,0.60085705],[2086.2,3.98400926],[2086.6,5.45767006],[2086.8,13.88518275],[2087.6,12.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100831541,[[2086.4,0.61510527],[2086.3,1.42940203],[2086.2,0.00428641],[2085.9,0.2398],[2085.7,14.0099804]],[[2087.4,0.63882925],[2087.5,5.40740203],[2087.9,0.23959],[2088.0,5.4563019],[2088.3,7.46744398]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100872266,[[2086.2,0.62031055],[2085.9,1.67534829],[2085.7,10.0319804],[2085.2,6.474],[2084.8,2.32218348]],[[2086.8,0.61140301],[2086.9,3.978],[2087.1,1.42940203],[2087.2,4.02689987],[2087.3,6.02695047]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100930721,[[2086.8,0.64621845],[2086.7,0.23972],[2086.3,10.0319804],[2086.2,5.40748905],[2086.0,6.474]],[[2087.7,0.61882825],[2088.0,3.977],[2088.2,0.23955],[2088.3,5.44631707],[2088.5,6.02695047]]]
["bitfinex-derivatives","ETHF0:USTF0",1771100985059,[[2085.4,0.60143596],[2085.2,0.23991],[2085.0,1.43014856],[2084.9,14.27144539],[2084.8,0.89278145]],[[2086.0,0.60213786],[2086.1,1.43014856],[2086.2,0.00359079],[2086.4,3.978],[2086.8,4.02024711]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101008274,[[2084.3,0.00451453],[2084.0,0.59591519],[2083.8,0.24007],[2083.6,3.979],[2083.2,12.1006816]],[[2084.9,0.60213786],[2085.6,2.33533767],[2085.8,7.96694584],[2085.9,6.02695047],[2086.1,7.46744398]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101080951,[[2084.0,0.23128547],[2083.6,0.24009],[2083.4,10.05984353],[2083.3,0.00399391],[2083.0,20.5439168]],[[2085.0,0.6213895],[2085.7,2.0959613],[2085.8,8.20779584],[2086.0,6.02695047],[2086.2,8.7224552]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101103171,[[2084.7,0.22196819],[2084.6,1.43238597],[2084.3,0.24002],[2084.1,3.98],[2084.0,1.43238597]],[[2085.7,0.55788695],[2085.8,3.98],[2085.9,1.43238597],[2086.1,6.359],[2086.2,5.2633032]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101140788,[[2083.7,0.57202757],[2083.3,0.24012],[2083.2,3.98],[2083.1,1.43335726],[2082.8,10.05984353]],[[2084.2,0.55788695],[2084.7,3.98],[2085.0,1.43335726],[2085.2,0.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101232674,[[2083.7,0.57130244],[2083.4,3.981],[2083.3,1.43270712],[2083.2,0.24014],[2082.9,10.05367627]],[[2084.4,0.57825429],[2084.5,1.43270712],[2084.8,1.43270712],[2085.0,0.23994],[2085.1,4.09889284]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101277506,[[2085.0,0.53077542],[2084.9,0.23995],[2084.6,11.48586382],[2084.3,3.981],[2083.5,23.50065347]],[[2085.7,0.54211394],[2086.0,3.981],[2086.3,6.359],[2086.4,5.44756497],[2095.6,50.13770271]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101320347,[[2085.2,0.77982028],[2085.0,10.05367627],[2084.9,5.4100843],[2084.7,12.56709534],[2084.4,15.08051441]],[[2085.9,0.57461739],[2086.0,1.4310843],[2086.3,3.979],[2086.4,1.43695306],[2086.7,3.99534214]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101406817,[[2084.0,0.57376628],[2083.9,0.24006],[2083.8,1.43329436],[2083.4,10.05367627],[2083.1,6.474]],[[2084.6,0.58703542],[2085.3,3.981],[2085.4,6.359],[2085.6,5.67486068],[2087.1,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101432436,[[2084.6,0.57376628],[2084.5,0.23999],[2084.4,0.00405087],[2084.1,11.48697063],[2083.8,12.56709534]],[[2085.3,0.58900051],[2085.6,3.981],[2085.8,9.99748434],[2085.9,5.43173239],[2086.0,6.01652432]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101487270,[[2084.3,0.58024486],[2084.2,1.43285991],[2084.0,0.24004],[2083.9,10.05367627],[2083.7,3.981]],[[2084.7,0.55162347],[2085.0,3.981],[2085.2,1.43285991],[2085.3,0.00576825],[2085.4,3.99843803]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101572032,[[2086.0,0.562867],[2085.9,1.67106327],[2085.6,1.43123327],[2085.4,4.99594588],[2085.3,3.981]],[[2086.6,0.5345282],[2087.1,3.98],[2087.2,1.43123327],[2087.4,0.23966],[2087.6,10.35743803]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101608559,[[2086.1,0.55871171],[2086.0,1.43123327],[2085.9,0.2453248],[2085.6,5.40923327],[2085.3,10.05367627]],[[2086.6,0.57314138],[2087.1,1.43123327],[2087.2,0.00589435],[2087.3,3.99007384],[2087.6,0.23964]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101636286,[[2085.9,0.0054948],[2085.7,0.55249091],[2085.4,0.23988],[2085.3,3.978],[2085.0,16.52767627]],[[2086.7,0.56439101],[2087.0,1.01213246],[2087.2,4.24980273],[2087.4,10.07795265],[2088.0,11.45783703]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101675016,[[2087.1,0.53734818],[2087.0,0.2397],[2086.6,1.43029649],[2086.3,3.979],[2085.3,5.90152]],[[2087.8,0.53476168],[2088.4,3.979],[2088.5,1.43029649],[2088.8,1.80875319],[2088.9,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101733768,[[2088.3,0.58193437],[2088.0,1.42893146],[2087.8,4.21561],[2087.4,10.05367627],[2087.2,7.32521146]],[[2088.9,0.55421905],[2089.1,1.42893146],[2089.3,3.976],[2089.6,1.42893146],[2089.7,4.22913019]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101786513,[[2087.6,0.06813278],[2087.5,7.51129604],[2087.2,10.05367627],[2087.1,0.00382772],[2086.9,13.99497739]],[[2088.3,0.53630211],[2088.6,7.98363834],[2088.8,12.37552432],[2088.9,7.76510208],[2089.2,10.11089393]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101908502,[[2087.5,0.55153832],[2087.2,7.54267402],[2087.1,0.24350772],[2087.0,1.42764067],[2086.9,3.975]],[[2088.3,0.57878731],[2088.6,1.42764067],[2088.8,8.30651351],[2088.9,0.00494668],[2089.0,6.01652432]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101927023,[[2088.0,0.5632258],[2087.9,1.42735904],[2087.8,7.54267402],[2087.5,10.29331627],[2087.3,3.976]],[[2088.7,0.55455288],[2088.9,0.00494668],[2089.1,5.40335904],[2089.3,0.23944],[2089.4,4.00863834]]]
["bitfinex-derivatives","ETHF0:USTF0",1771101946433,[[2087.7,0.57434791],[2087.6,1.43231732],[2087.4,7.54267402],[2087.2,1.42735904],[2087.1,14.02867627]],[[2088.4,0.5353454],[2088.9,4.21944668],[2089.1,4.00863834],[2089.2,6.01652432]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102008592,[[2088.6,0.55872072],[2088.5,7.54267402],[2088.2,3.974],[2088.1,10.29325627]],[[2089.3,0.54412874],[2089.4,0.00417048],[2089.6,3.974],[2089.7,4.24803834],[2089.8,7.44363631]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102059531,[[2088.1,0.54116543],[2088.0,1.42718612],[2087.6,14.27326455],[2087.3,19.04109534]],[[2088.9,0.53884656],[2089.0,1.42718612],[2089.2,4.00863834],[2089.3,3.975],[2089.4,6.2601348]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102090054,[[2088.3,0.55432182],[2088.2,1.42718612],[2087.9,0.23959],[2087.6,0.00495828],[2087.5,3.974]],[[2088.9,0.54100157],[2089.3,3.974],[2089.4,0.00417048],[2089.5,7.78618612],[2089.6,4.00863834]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102133194,[[2087.6,0.58377539],[2087.3,0.23967],[2087.2,22.6214407],[2086.9,16.54209534],[2086.6,15.08051441]],[[2088.6,0.56762986],[2088.9,4.24812834],[2089.0,3.975],[2089.1,7.44402627],[2089.3,7.5206554]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102197132,[[2088.2,0.57376824],[2088.1,1.42727662],[2087.8,0.23961],[2087.7,10.05367627],[2087.5,3.98055482]],[[2089.0,0.54876609],[2089.2,9.40071798],[2089.4,6.2601248],[2089.6,15.30693202],[2089.8,0.08332445]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102246478,[[2088.2,0.53575641],[2088.1,0.23958],[2088.0,1.42721558],[2087.9,10.05367627],[2087.6,16.54209534]],[[2088.9,0.56062973],[2089.1,3.975],[2089.4,4.00261184],[2089.5,6.359],[2089.6,7.4437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102331742,[[2087.0,0.00603444],[2086.9,1.7826043],[2086.5,14.26943627],[2086.4,1.42734585],[2071.6,48.29249]],[[2087.9,0.58850242],[2088.0,3.975],[2088.1,1.42734585],[2088.4,0.23955],[2088.5,4.0122387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102380996,[[2087.7,0.54641039],[2087.6,0.23964],[2087.3,10.05367627],[2087.2,5.40428022],[2087.0,12.57312978]],[[2088.4,0.53842853],[2089.1,4.08047712],[2089.2,3.976],[2089.3,6.01652432],[2089.4,7.7600854]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102414622,[[2088.5,0.5750963],[2088.4,0.23954],[2088.2,1.42828022],[2088.1,10.05367627],[2087.8,16.54309534]],[[2089.0,0.59073254],[2089.6,3.975],[2089.8,4.00611805],[2089.9,6.01652432],[2090.0,1.42828022]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102464656,[[2088.8,0.56527842],[2088.7,0.2395],[2088.6,15.45334255],[2088.5,0.00508212],[2087.6,17.59393347]],[[2089.4,0.58808327],[2090.0,5.44262656],[2090.1,9.98952432],[2090.2,1.50089753],[2095.7,50.13770271]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102552212,[[2088.5,8.05304815],[2088.2,10.05367627],[2088.1,1.4306328],[2087.9,16.78069534],[2087.2,1.42656239]],[[2089.2,0.54862177],[2089.3,1.42656239],[2089.4,3.974],[2089.6,0.00586567],[2089.7,4.00971892]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102596856,[[2088.8,0.54512463],[2088.2,10.05367627],[2088.1,1.43070923],[2088.0,3.974],[2087.2,1.42663882]],[[2089.3,0.54414966],[2089.4,3.974],[2089.6,4.026756],[2089.8,6.01652432],[2090.0,1.50995629]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102703545,[[2089.3,0.56727818],[2089.2,1.42701775],[2088.7,0.2395],[2088.4,10.05367627],[2088.0,1.42701775]],[[2089.8,0.54391342],[2090.1,3.97858079],[2090.3,8.02534775],[2090.5,4.00715254],[2090.7,6.01652432]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102759180,[[2089.3,0.55114744],[2089.0,0.23947],[2088.9,10.05367627],[2088.7,1.42574873],[2088.6,16.54009534]],[[2090.1,0.55499243],[2090.4,7.98015254],[2090.6,6.01652432],[2090.8,15.30540413],[2092.6,20.05508108]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102833952,[[2090.2,0.54102516],[2090.1,1.42557943],[2089.9,7.49558381],[2089.8,0.23938],[2089.7,3.972]],[[2090.8,0.58360966],[2091.3,5.39757943],[2091.7,4.24632254],[2091.9,6.01652432],[2093.8,17.54819595]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102860870,[[2090.4,0.53569951],[2090.3,1.66839748],[2090.2,7.44688012],[2089.9,13.87974056],[2089.8,4.793]],[[2091.4,0.57019718],[2091.7,3.97],[2092.2,4.00715254],[2092.3,7.44568932],[2092.5,7.7597354]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102877177,[[2090.7,0.5403318],[2090.2,3.968],[2089.9,7.44688012],[2089.8,0.23938],[2089.6,2.07859788]],[[2092.1,0.57784467],[2092.2,0.23911],[2092.6,2.54417972],[2092.7,7.97515254],[2092.8,7.95916788]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102908701,[[2090.7,0.49442657],[2090.2,7.44688012],[2090.1,4.20834],[2090.0,2.07988828],[2089.8,9.90974056]],[[2091.9,0.54089722],[2092.2,4.2254495],[2092.3,2.07988828],[2092.4,9.98552432],[2092.6,7.46039375]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102952844,[[2092.3,0.43374466],[2092.2,0.23911],[2092.1,0.00430222],[2091.8,2.07988828],[2091.7,7.43055015]],[[2093.4,0.5764149],[2093.5,3.968],[2094.0,3.98740243],[2094.2,8.38304211],[2094.4,7.47488974]]]
["bitfinex-derivatives","ETHF0:USTF0",1771102969053,[[2091.3,0.4087703],[2091.1,0.23923],[2091.0,7.43055015],[2090.6,18.66140021],[2090.5,5.8869]],[[2092.4,0.56055515],[2092.8,3.967],[2092.9,4.22271736],[2093.1,5.98110365],[2093.2,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103021994,[[2092.5,0.08756143],[2092.4,0.23909],[2092.2,3.967],[2092.0,9.90740021],[2091.8,4.787]],[[2093.3,0.54335632],[2093.4,0.00390136],[2094.2,0.32205018],[2094.3,7.96179503],[2094.5,6.01744905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103061113,[[2092.2,0.43072573],[2092.1,1.42134861],[2091.9,3.966],[2091.8,9.90740021],[2091.4,10.67132]],[[2093.1,0.58157323],[2093.2,1.42134861],[2093.4,0.00390136],[2093.6,5.41614364],[2093.8,10.22338905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103082531,[[2095.0,0.74633131],[2094.9,0.00361692],[2094.6,1.66018861],[2094.4,3.966],[2094.1,7.42063765]],[[2095.6,0.59140083],[2095.7,5.93817935],[2095.9,1.42134861],[2096.5,3.966],[2096.8,1.42134861]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103109954,[[2096.0,0.61067956],[2095.8,0.59438555],[2095.7,0.00367291],[2095.3,0.23876],[2095.1,5.91385374]],[[2096.4,1.31810091],[2097.0,3.962],[2097.3,0.32157854],[2097.5,2.0740223],[2097.6,0.3872437]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103159286,[[2094.1,0.58627845],[2093.8,5.91385374],[2093.6,7.42063765],[2093.4,10.14636021],[2093.3,2.07670589]],[[2094.9,0.10348325],[2095.0,3.963],[2095.4,0.00421647],[2095.5,6.59774],[2095.6,3.98589414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103183115,[[2094.3,4.52570784],[2094.1,5.91863394],[2094.0,7.42063765],[2089.3,45.24154323]],[[2094.6,0.53763128],[2094.7,3.963],[2094.9,1.41892732],[2095.3,3.98589414],[2095.4,0.00421647]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103201220,[[2096.4,0.56688058],[2096.3,0.23864],[2096.0,7.24880299],[2095.9,0.00549351],[2095.8,5.91385374]],[[2097.4,0.00539846],[2097.6,3.962],[2097.7,0.50074179],[2098.3,2.39470485],[2098.7,6.25003116]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103231230,[[2097.5,0.57261141],[2097.2,5.91385374],[2097.1,7.42063765],[2097.0,3.957],[2096.9,0.00448665]],[[2098.0,0.538083],[2098.6,10.384],[2098.8,4.19536],[2099.2,29.32048289],[2103.2,35.0963919]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103246649,[[2097.0,3.95976228],[2096.9,0.00448665],[2096.8,6.15243374],[2096.6,11.37763765],[2096.3,9.90740021]],[[2097.9,0.5901887],[2098.0,3.957],[2098.4,10.62241],[2098.8,3.98589414],[2098.9,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103292274,[[2094.9,0.07725052],[2094.5,5.91385374],[2094.3,9.49036482],[2094.1,4.19788],[2093.9,9.90740021]],[[2096.1,0.56684053],[2096.2,0.23865],[2096.4,3.96261406],[2096.7,2.06972717],[2096.8,3.98589414]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103325719,[[2094.6,0.06555881],[2094.5,0.23885],[2094.4,5.91385374],[2094.3,0.00499792],[2094.2,7.42063765]],[[2095.4,0.55952958],[2095.8,3.963],[2096.1,10.384],[2096.4,10.3485082],[2096.5,0.23862]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103353342,[[2095.0,6.00723861],[2094.8,7.42063765],[2094.6,4.20083],[2094.2,19.04109534],[2093.7,5.87789]],[[2096.2,0.58281059],[2096.3,3.962],[2096.4,0.00361406],[2096.5,4.22451414],[2096.6,5.99061587]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103392160,[[2095.4,5.91385374],[2095.3,7.42063765],[2095.2,0.05791426],[2094.9,9.90740021],[2094.8,1.41798132]],[[2096.4,0.55433762],[2096.6,0.23861],[2096.7,7.94689414],[2096.8,7.77698132],[2096.9,16.37461587]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103438493,[[2094.7,0.53562504],[2094.5,5.91385374],[2094.3,7.42063765],[2094.1,0.23889],[2094.0,9.91300208]],[[2095.7,0.55419997],[2095.8,3.963],[2096.0,3.98589414],[2096.2,6.22927587],[2096.3,2.96071683]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103475128,[[2094.5,6.44650636],[2094.3,7.42063765],[2094.0,9.91300208],[2093.9,4.20191],[2093.3,11.254]],[[2095.5,0.57881046],[2095.6,3.963],[2095.7,3.99209172],[2095.8,0.2387],[2095.9,5.99061587]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103527963,[[2093.8,0.48042948],[2093.7,5.91385374],[2093.5,8.84370565],[2093.2,0.23899],[2093.1,13.87040021]],[[2094.5,0.56039752],[2094.6,3.963],[2094.7,1.41906117],[2097.1,17.54819595],[2097.3,0.38949261]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103572102,[[2094.6,0.51696073],[2094.5,1.41906117],[2094.1,5.91385374],[2093.9,7.42063765],[2093.6,17.80046138]],[[2095.0,3.964],[2095.1,0.5788768],[2095.6,1.41906117],[2095.7,4.00408787],[2095.8,0.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103599730,[[2095.5,0.57497612],[2095.4,1.41843141],[2095.3,9.87585374],[2095.2,0.23876],[2095.1,7.42063765]],[[2096.5,0.54601379],[2096.9,3.962],[2097.0,10.384],[2097.2,1.41843141],[2097.3,0.38581386]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103636259,[[2095.2,0.58519458],[2095.1,5.91385374],[2095.0,7.42063765],[2094.7,11.33098383],[2094.6,4.19983]],[[2096.2,0.53109336],[2096.3,3.961],[2096.5,5.42120284],[2096.6,0.23861],[2096.8,7.51065154]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103711308,[[2095.2,0.5773201],[2095.1,5.91385374],[2094.9,7.42063765],[2094.8,4.032],[2094.7,0.00515221]],[[2095.9,4.54736895],[2096.4,4.23571333],[2096.5,0.0056981],[2096.6,7.40853792],[2116.3,0.00472523]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103733124,[[2095.7,0.57409396],[2095.5,4.09],[2095.4,7.33177579],[2095.3,0.23875],[2095.2,7.42063765]],[[2096.5,0.57532339],[2096.9,3.961],[2097.0,0.23856],[2097.1,1.25039702],[2097.2,1.41792205]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103750240,[[2095.0,0.55530991],[2094.8,5.91385374],[2094.7,0.00515221],[2094.6,11.53063765],[2094.4,1.41792205]],[[2096.0,0.55158029],[2096.1,1.41792205],[2096.3,3.961],[2096.4,3.99707333],[2098.0,17.54819595]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103801161,[[2094.1,1.42106881],[2094.0,7.42063765],[2093.8,6.71292],[2093.7,9.90740021],[2093.4,4.779]],[[2094.9,0.58648882],[2095.1,1.41770496],[2095.2,0.83125768],[2095.3,0.00406137],[2095.7,4.23578333]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103823586,[[2096.0,0.56320968],[2095.9,3.963],[2095.7,5.94886323],[2095.4,12.19963765],[2095.3,0.23876]],[[2096.7,0.55755014],[2096.8,0.5826597],[2097.6,0.08302567],[2097.7,4.35115284],[2097.8,4.00707333]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103859705,[[2095.3,0.57704334],[2095.2,5.94886323],[2095.1,11.58963765],[2094.9,0.2388],[2094.8,4.779]],[[2096.6,0.57312171],[2096.9,0.23857],[2097.1,3.99707333],[2097.2,12.34961587],[2101.9,951.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103895334,[[2094.0,0.00350189],[2093.9,0.54310728],[2093.6,1.41985589],[2093.3,6.18783323],[2093.2,3.962]],[[2094.6,0.56588798],[2094.7,1.41985589],[2095.0,0.23879],[2095.1,3.962],[2095.2,1.41985589]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103917157,[[2093.5,0.00341426],[2093.4,6.49197051],[2093.2,8.84049354],[2092.8,9.90740021],[2092.6,4.779]],[[2094.2,0.56588798],[2094.3,1.41985589],[2094.5,0.00602824],[2094.6,0.23884],[2094.7,3.98914342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771103939966,[[2092.3,0.00544846],[2092.2,0.58550167],[2091.6,20.23686323],[2091.5,2.31851814],[2090.4,5.88717]],[[2093.0,0.54059959],[2093.3,0.23899],[2093.6,3.962],[2093.8,6.359],[2093.9,3.98914342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104000222,[[2094.3,0.54095018],[2094.2,0.00514766],[2094.1,3.963],[2094.0,5.96512451],[2093.8,7.42063765]],[[2095.5,0.54227754],[2095.8,9.26272954],[2095.9,7.26157124],[2096.1,0.23867],[2096.2,3.98914342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104013237,[[2093.0,0.57784268],[2092.9,5.94670514],[2092.7,7.42063765],[2092.4,6.03969073],[2092.3,20.11957864]],[[2094.0,0.53774619],[2094.3,3.963],[2094.6,4.22798342],[2094.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104075584,[[2093.1,5.94670514],[2093.0,0.55856592],[2092.9,7.42063765],[2092.7,4.106],[2092.6,10.15649643]],[[2093.9,0.55418347],[2094.0,0.0055903],[2094.2,3.963],[2094.4,4.22800342]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104114115,[[2092.0,0.529848],[2091.7,5.94670514],[2091.5,7.42063765],[2091.4,4.3592],[2091.1,14.69481054]],[[2092.9,0.55482147],[2093.3,0.23899],[2093.4,7.96780815],[2093.7,5.99061587],[2093.8,2.07947104]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104139234,[[2091.5,0.56639621],[2091.4,7.42063765],[2091.2,4.123],[2091.1,9.91181054],[2090.9,17.17488269]],[[2092.4,0.58156587],[2092.7,3.964],[2092.9,0.23904],[2093.1,4.00233726],[2093.2,5.99061587]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104165363,[[2089.5,0.55504652],[2089.0,2.08156348],[2088.9,6.17122259],[2088.8,7.42063765],[2088.5,4.783]],[[2090.6,0.57812157],[2090.7,0.23929],[2090.8,3.964],[2091.4,2.08156348],[2091.5,3.99871379]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104202387,[[2089.1,0.53734847],[2089.0,11.76810765],[2088.9,0.00468852],[2088.7,9.88043594],[2088.5,6.474]],[[2090.1,0.56502174],[2090.4,1.24738403],[2090.6,0.2393],[2090.8,7.96632249],[2090.9,5.98828197]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104228197,[[2087.0,0.55471554],[2086.7,8.749],[2086.6,7.66038765],[2086.4,8.55910517],[2086.2,20.20543594]],[[2088.3,0.56885242],[2088.5,3.96940054],[2088.6,0.23952],[2089.1,6.359],[2089.3,4.00132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104239003,[[2087.1,0.55471554],[2087.0,4.092],[2086.9,7.66035765],[2086.6,9.88043594],[2086.5,4.783]],[[2088.4,0.56885242],[2088.5,4.20893054],[2089.2,4.00132249],[2089.4,5.98828197],[2089.5,5.88993]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104294352,[[2085.7,0.59456229],[2085.6,3.968],[2085.4,7.42063765],[2085.2,2.08740891],[2085.1,4.783]],[[2087.2,0.23968],[2087.3,5.0463595],[2087.4,0.00367853],[2087.5,3.968],[2087.8,11.9987165]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104312257,[[2084.9,0.58085353],[2084.8,0.88892358],[2084.3,0.24001],[2084.2,7.42063765],[2084.1,8.752]],[[2086.0,0.02539448],[2086.3,3.969],[2086.7,0.23975],[2086.9,3.99040795],[2087.7,9.96651965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104340789,[[2084.6,0.58995717],[2084.5,7.42294634],[2084.2,4.011],[2084.1,21.13743594],[2083.9,10.56505]],[[2085.9,0.00605531],[2086.0,3.99040795],[2086.1,10.329],[2086.2,6.22809197],[2090.8,996.67536217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104389632,[[2084.6,0.5349363],[2084.5,0.00230869],[2084.1,7.42063765],[2083.9,10.325],[2081.1,25.13419068]],[[2085.2,0.45398317],[2085.3,0.2399],[2085.4,5.39735603],[2085.7,6.06564124]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104416345,[[2084.5,0.53724499],[2084.1,7.42063765],[2084.0,1.432691],[2083.9,14.349],[2083.7,10.12051594]],[[2085.2,5.85458454],[2085.4,0.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104433060,[[2085.4,0.23659135],[2085.1,4.044],[2085.0,7.42063765],[2084.9,1.4309726],[2084.0,7.3362426]],[[2086.1,0.54013792],[2086.7,3.973],[2086.8,1.4309726],[2087.0,0.23971],[2087.1,10.37322176]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104517217,[[2085.1,0.57372554],[2085.0,7.54142597],[2084.8,5.61732079],[2084.7,9.88043594],[2084.6,0.23998]],[[2085.7,0.56560942],[2086.0,1.43132079],[2086.1,0.00343788],[2086.3,4.25456064],[2086.4,5.48778013]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104555945,[[2084.8,7.82553684],[2084.7,4.313],[2084.5,9.88274463],[2084.2,18.62631323],[2084.0,0.24005]],[[2085.6,0.59322653],[2086.0,1.67190637],[2086.1,4.01819852],[2086.4,11.57232927],[2087.2,7.32840637]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104579359,[[2084.5,0.01661319],[2084.4,7.53972757],[2084.2,1.43207637],[2084.1,13.85643594],[2084.0,0.24005]],[[2085.4,0.59322653],[2085.7,3.976],[2085.8,4.00465793],[2086.0,7.66018834]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104666421,[[2084.1,0.00202264],[2084.0,1.43195112],[2083.4,0.24011],[2083.3,21.15743594],[2083.2,5.81895112]],[[2084.6,0.60897791],[2084.8,3.977],[2085.1,1.43195112],[2085.3,0.2399],[2085.5,4.00465793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104697558,[[2084.3,0.08364937],[2084.1,7.55185716],[2083.9,1.43245785],[2083.8,0.24007],[2083.7,18.66143594]],[[2085.1,0.58483868],[2085.2,3.04925112],[2085.3,3.977],[2085.7,7.79145785],[2085.8,4.24450793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104728773,[[2084.0,0.56181903],[2083.9,1.43245785],[2083.8,0.24007],[2083.4,4.803],[2083.3,1.43245785]],[[2085.0,0.58493165],[2085.2,0.00585112],[2085.4,0.23989],[2085.6,4.06149719],[2085.7,1.43245785]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104820842,[[2083.3,0.59412237],[2083.2,1.43404156],[2082.7,10.12063594],[2082.6,10.54104156],[2082.3,18.86523686]],[[2084.1,0.62209212],[2084.6,3.979],[2084.7,0.23997],[2084.9,10.34926326],[2085.0,5.98828197]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104839063,[[2082.9,0.59774124],[2082.1,9.5227747],[2082.0,4.327],[2081.7,0.2403],[2081.4,4.803]],[[2083.4,0.42634417],[2083.5,0.00385194],[2083.9,0.24007],[2084.1,3.99051432],[2084.2,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104860283,[[2083.2,1.10666081],[2083.1,0.00363457],[2082.7,4.342],[2082.6,0.2402],[2082.0,12.50266255]],[[2084.1,0.94208853],[2084.2,3.98],[2084.4,5.42479317],[2084.5,6.22577148],[2085.2,18.38429223]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104922408,[[2078.9,1.48348634],[2078.4,0.24069],[2078.3,3.981],[2078.1,4.803],[2076.1,15.61347862]],[[2080.2,1.58685114],[2080.4,3.981],[2080.5,0.24046],[2080.6,2.57399071],[2080.7,1.94233608]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104927218,[[2080.5,1.48348634],[2080.1,0.24049],[2080.0,3.981],[2079.4,10.72136],[2079.3,1.94173266]],[[2081.4,1.58685114],[2081.5,0.00351741],[2081.8,3.981],[2082.3,4.20199774],[2082.5,18.9969649]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104948346,[[2080.2,0.99856959],[2079.7,0.24054],[2079.4,3.982],[2078.9,4.803],[2078.1,5.92192]],[[2081.2,1.53470321],[2081.4,3.982],[2081.6,4.20152586],[2081.8,6.0159649],[2082.0,7.48861796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771104997492,[[2080.2,0.24048],[2079.9,3.983],[2079.6,5.30320107],[2079.4,1.94122557],[2079.2,5.91895]],[[2080.9,1.52083651],[2081.0,0.0059315],[2081.5,1.27004749],[2081.6,3.97529746],[2081.8,5.95979175]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105047626,[[2081.2,1.33656126],[2081.0,0.2404],[2080.9,4.098],[2080.6,6.474],[2080.5,0.00420329]],[[2081.7,0.0042978],[2081.9,1.40909407],[2082.5,3.984],[2082.7,5.11816681],[2082.9,5.95979175]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105076360,[[2081.4,1.47627417],[2081.2,3.984],[2081.0,1.25658619],[2080.6,5.91497],[2079.9,12.973]],[[2082.4,1.16637828],[2082.7,0.90265935],[2082.9,5.23188365],[2083.1,5.95979175],[2083.7,9.93390352]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105137295,[[2079.1,1.23102517],[2079.0,0.24063],[2078.8,3.985],[2078.4,1.94218562],[2077.9,12.60548574]],[[2080.2,1.25301522],[2080.5,3.985],[2080.6,3.97529746],[2080.7,0.24044],[2080.8,5.95979175]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105151890,[[2080.7,1.23102517],[2080.6,0.24044],[2080.4,5.92718562],[2080.0,5.91667],[2079.8,5.91714]],[[2081.8,1.25301522],[2081.9,1.25255974],[2082.2,3.986],[2082.7,2.02579666],[2082.8,3.97529746]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105201533,[[2080.8,1.07792398],[2080.7,0.24043],[2080.4,1.25722943],[2079.9,3.986],[2079.8,14.04007029]],[[2081.5,1.07745663],[2081.8,0.00456459],[2082.1,3.97529746],[2082.2,10.58527],[2082.3,7.21702118]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105248278,[[2080.2,1.17144109],[2080.1,1.25926238],[2079.7,1.26515533],[2079.2,0.2406],[2078.9,9.90582]],[[2080.7,1.10148403],[2080.8,3.986],[2081.1,1.25926238],[2081.4,4.00192127],[2081.5,0.24035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105313337,[[2082.6,1.10751139],[2082.5,0.24022],[2081.8,12.49327913],[2081.7,9.89885],[2081.5,14.3239241]],[[2083.4,1.12586996],[2083.5,10.32108716],[2083.8,3.986],[2084.0,3.99801393],[2084.1,12.3615959]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105326345,[[2081.7,1.10751139],[2081.2,0.24660474],[2080.9,1.25520889]],[[2082.7,1.1220998],[2082.8,5.24020889],[2083.2,1.25520889],[2083.3,6.359],[2083.4,4.00131901]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105365382,[[2083.1,1.08536716],[2083.0,0.24017],[2082.7,0.00610972],[2082.6,3.985],[2082.4,1.9366336]],[[2083.8,0.00366777],[2083.9,1.07583991],[2084.2,3.985],[2084.4,1.22573582],[2084.7,6.59897]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105425747,[[2083.4,1.09758049],[2083.3,3.983],[2083.2,0.00560068],[2083.1,1.67387869],[2082.8,6.474]],[[2084.6,1.06821092],[2084.7,0.00363753],[2085.0,1.43372869],[2085.1,3.99754885],[2085.2,10.2255059]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105475981,[[2083.8,1.10045047],[2083.6,0.24009],[2083.5,1.43299418],[2083.2,13.93187399],[2083.1,3.983]],[[2084.7,1.15540385],[2084.8,1.43299418],[2085.1,4.00697736],[2085.3,6.0025959],[2085.4,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105502092,[[2084.3,1.06069567],[2084.2,1.43299418],[2083.8,0.24006],[2083.3,5.90721],[2083.2,1.43859486]],[[2084.7,0.00363753],[2084.8,1.07127809],[2085.3,21.91779665],[2085.4,3.982],[2085.5,4.00224536]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105548239,[[2083.2,1.14801881],[2083.0,0.24016],[2082.5,11.4886276],[2082.4,3.983],[2082.2,12.49327913]],[[2084.1,1.15035933],[2084.2,5.41623452],[2084.7,4.00224536],[2084.8,1.43323452],[2084.9,12.6015459]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105615979,[[2084.6,1.12926888],[2084.3,1.67254273],[2084.0,1.43252273],[2083.9,10.01435042],[2083.7,10.457]],[[2085.0,1.16462103],[2085.4,1.43252273],[2085.5,14.37041713],[2085.6,1.26429551],[2085.7,14.36189236]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105638091,[[2085.0,1.17198748],[2084.9,1.43252273],[2084.8,0.23996],[2084.6,0.00471787],[2084.4,13.99635042]],[[2085.5,0.0039596],[2085.6,1.14185738],[2086.0,5.41352273],[2086.3,14.36189236],[2086.6,13.81754817]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105728569,[[2084.6,0.00471787],[2084.4,0.24],[2084.3,2.49701288],[2084.0,3.981],[2083.9,10.01435042]],[[2085.4,1.103649],[2085.5,1.43560704],[2085.9,0.23984],[2086.0,3.97789236],[2086.1,10.42347556]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105756296,[[2084.3,0.00427003],[2084.1,0.93777741],[2084.0,1.43164744],[2083.9,0.24006],[2083.7,10.01435042]],[[2085.0,1.103649],[2085.1,1.43164744],[2085.2,3.982],[2085.5,3.98185196],[2085.6,1.67151744]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105793131,[[2083.2,0.09304191],[2083.1,0.24015],[2082.9,0.00446264],[2082.7,1.43399196],[2082.4,5.41699196]],[[2083.8,1.14818288],[2084.4,3.983],[2084.6,6.359],[2084.7,0.23997],[2085.0,3.97562977]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105865991,[[2081.9,1.10640557],[2081.8,1.26039262],[2081.6,0.24032],[2081.2,10.04114952],[2081.1,1.25569773]],[[2082.4,1.10683416],[2082.9,1.25569773],[2083.1,3.97562977],[2083.2,6.20359466],[2083.3,5.22083397]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105935943,[[2082.5,1.14996476],[2082.4,0.24023],[2082.0,10.04114952],[2081.9,3.984],[2081.8,1.26089675]],[[2083.0,1.08452861],[2083.3,5.22183397],[2083.4,10.20462357],[2083.7,1.25620186],[2083.8,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771105965069,[[2083.3,1.21272821],[2083.2,1.43380864],[2082.9,3.984],[2082.8,0.24019],[2082.4,11.47495816]],[[2083.7,1.18826349],[2084.3,1.43380864],[2084.6,3.984],[2084.7,0.23997],[2084.8,5.80080323]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106055056,[[2085.5,1.06919655],[2085.4,0.23989],[2085.1,1.43198568],[2085.0,3.981],[2084.9,0.00367005]],[[2086.3,1.12885637],[2086.4,0.00513278],[2086.6,3.981],[2087.1,1.51541741],[2087.5,0.37913146]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106075573,[[2085.6,1.21295395],[2085.5,1.197],[2085.3,3.979],[2085.2,10.04114952],[2085.1,1.43198568]],[[2086.3,1.12885637],[2086.4,0.00513278],[2087.0,7.95925929],[2087.1,16.66481403],[2087.2,0.23968]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106113506,[[2085.5,1.98346513],[2085.4,10.04114952],[2085.3,3.979],[2085.2,1.43058171],[2084.9,6.47767005]],[[2086.3,1.08357143],[2086.4,1.43058171],[2086.7,0.00458109],[2087.0,13.16595196],[2087.1,3.9844242]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106199275,[[2085.1,1.197],[2084.9,0.38589031],[2084.7,10.28111952],[2084.5,3.98],[2083.6,17.55940685]],[[2086.0,0.91625836],[2086.3,1.43146102],[2086.4,3.9844242],[2086.5,9.94344466],[2086.6,0.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106234696,[[2085.8,0.3684226],[2085.5,1.197],[2085.4,0.23988],[2085.1,12.1330476],[2084.8,12.54243346]],[[2086.3,0.91514893],[2086.6,3.981],[2086.7,0.00458109],[2087.0,10.52290858],[2087.1,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106280934,[[2085.0,0.00388117],[2084.9,0.61303777],[2084.8,10.04114952],[2084.7,3.979],[2084.5,12.54243346]],[[2086.1,0.83952902],[2086.3,1.43122974],[2086.4,3.9846036],[2086.5,5.96344466],[2086.6,10.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106346876,[[2085.2,1.774165],[2084.9,4.178],[2084.8,1.43174322],[2084.5,6.474],[2084.0,4.8]],[[2085.8,0.79934006],[2086.3,1.43174322],[2086.4,1.26618727],[2086.5,3.981],[2086.6,15.54495196]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106423553,[[2085.4,0.77772378],[2085.3,0.2399],[2085.2,10.04114952],[2085.1,1.43063617],[2084.8,12.73943346]],[[2086.3,0.80809799],[2086.7,0.00458109],[2086.8,3.98633726],[2087.0,15.14939662],[2087.4,9.93907443]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106456664,[[2086.2,0.73482691],[2086.1,1.4343257],[2086.0,0.23982],[2085.7,0.197],[2085.6,11.47103969]],[[2086.7,0.00458109],[2087.1,3.98],[2087.2,1.42989017]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106534626,[[2087.0,0.23971],[2086.9,0.23101828],[2086.7,1.4297894],[2086.5,10.04114952],[2086.4,5.4077894]],[[2087.7,0.74569691],[2088.3,5.4077894],[2088.4,1.2477462],[2088.5,3.98633726],[2088.6,17.45516672]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106572439,[[2086.5,0.36017744],[2086.4,0.23977],[2086.3,0.197],[2086.1,1.43422493],[2085.9,10.04114952]],[[2087.3,0.60051569],[2087.6,3.977],[2087.7,0.00552309],[2087.9,4.22594726],[2088.0,1.4297894]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106625091,[[2087.3,0.37894362],[2087.2,1.4296012],[2086.8,0.23972],[2086.7,10.23814952],[2086.4,13.97203466]],[[2087.6,0.70926145],[2087.7,0.00552309],[2087.9,3.978],[2088.1,6.359],[2088.2,1.4296012]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106679935,[[2086.9,0.050226],[2086.5,5.64694884],[2086.4,10.04114952],[2086.1,12.54686899],[2085.9,19.84892015]],[[2087.6,0.75504145],[2087.9,0.00511191],[2088.1,3.9924205],[2088.2,0.32295975],[2088.3,9.94144466]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106733572,[[2086.6,4.25631497],[2086.4,1.42893271],[2086.3,16.49877479],[2086.0,12.54243346],[2085.7,10.69844]],[[2087.6,0.76951045],[2087.7,1.42893271],[2087.9,0.00511191],[2088.0,1.42893271],[2088.2,3.9924205]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106762201,[[2086.7,0.76202483],[2086.6,3.977],[2086.5,10.28526147],[2086.2,13.98906727],[2085.9,15.06826721]],[[2087.6,0.73819141],[2087.9,0.00511191],[2088.1,5.4057935],[2088.2,3.99585916],[2088.3,6.23334875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106848177,[[2087.1,0.70646445],[2086.9,5.40260365],[2086.8,0.23973],[2086.6,10.04551147],[2086.4,7.90160365]],[[2087.9,0.70022168],[2088.0,1.42760365],[2088.4,7.96034689],[2088.5,5.99378875],[2088.7,7.73174593]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106907433,[[2087.1,0.00464921],[2086.9,4.56736701],[2086.8,0.23973],[2086.6,10.04551147],[2086.3,13.98551425]],[[2087.7,0.64593985],[2087.9,3.977],[2088.0,4.01730296],[2088.2,7.42241366],[2088.3,7.73179593]]]
["bitfinex-derivatives","ETHF0:USTF0",1771106937147,[[2087.6,0.62107575],[2087.5,0.23965],[2087.3,0.00594227],[2087.2,1.42862491],[2087.0,14.02613763]],[[2088.6,0.6256481],[2088.7,3.975],[2089.0,1.66810491],[2089.1,13.90785712],[2089.2,5.99378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107014730,[[2086.8,0.00531085],[2086.6,0.57073982],[2086.3,0.23978],[2086.2,14.02813763],[2085.6,22.39814935]],[[2087.4,0.59454058],[2087.6,3.977],[2087.7,1.42906214],[2087.8,4.01383913],[2087.9,0.23961]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107087394,[[2088.4,0.5698171],[2088.3,1.42825391],[2088.2,0.23957],[2087.9,0.00534452],[2087.7,10.05113763]],[[2089.0,0.56748338],[2089.1,0.00476476],[2089.3,1.42825391],[2089.7,3.975],[2089.8,4.00902117]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107105297,[[2089.9,0.57693676],[2089.8,1.42825391],[2089.3,0.23944],[2089.1,5.89087],[2088.9,13.37320034]],[[2090.3,11.13464384],[2090.7,3.97828224],[2090.9,1.42825391],[2092.0,1.42825391],[2092.3,14.14785353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107140318,[[2090.6,0.65710982],[2090.5,0.2393],[2090.2,8.90570061],[2090.0,3.97701576],[2089.7,14.84313763]],[[2091.1,0.00454888],[2091.5,4.85992358],[2092.0,0.23913],[2092.2,1.80192424],[2092.6,5.88113]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107202079,[[2092.0,0.56304119],[2091.9,1.66193725],[2091.8,7.48173034],[2091.7,3.968],[2091.5,10.05699894]],[[2092.9,0.28236007],[2093.0,1.42279725],[2093.1,0.00579605],[2093.4,0.08317847],[2093.5,0.23897]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107224403,[[2091.6,0.53751228],[2091.3,1.42279725],[2091.1,7.48173034],[2090.4,1.42279725],[2089.7,5.88912]],[[2092.3,0.54456982],[2092.6,1.42279725],[2092.7,3.968],[2093.1,4.24808373],[2093.6,11.4122514]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107304869,[[2092.7,0.60142771],[2092.6,7.48173034],[2092.3,1.42097283],[2092.2,10.05113763],[2092.1,0.23911]],[[2093.3,0.55790892],[2093.4,3.96971073],[2093.7,0.08316475],[2093.8,4.01191357],[2093.9,1.65989283]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107331184,[[2091.6,0.00469691],[2091.3,0.56198869],[2091.2,7.48173034],[2091.1,1.42189005],[2090.8,10.05113763]],[[2092.3,0.57315192],[2092.4,5.38889005],[2092.7,0.23906],[2092.8,1.42189005],[2092.9,4.01191357]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107352796,[[2091.0,0.52194858],[2090.7,1.42189005],[2090.5,7.72102034],[2090.3,3.969],[2090.1,10.05113763]],[[2091.8,0.62186243],[2091.9,1.42189005],[2092.3,4.25102357],[2092.4,3.967],[2092.5,6.01787035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107388516,[[2088.1,0.12160083],[2087.9,1.42474211],[2087.5,11.45273034],[2087.2,1.80879433],[2087.0,15.83265001]],[[2089.2,0.61401846],[2089.3,3.972],[2089.7,1.42474211],[2090.0,0.23936],[2090.1,4.01191357]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107436262,[[2088.0,0.31913159],[2087.7,3.972],[2087.6,7.72136034],[2087.1,12.02199605],[2086.8,5.89718]],[[2089.3,0.62629428],[2089.6,2.08617604],[2089.8,3.972],[2089.9,0.23937],[2090.2,5.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107465287,[[2089.3,0.63505338],[2089.2,0.23945],[2089.0,7.48173034],[2088.7,2.08617604],[2088.6,15.82814001]],[[2090.1,0.65431318],[2090.6,10.29789728],[2090.7,3.972],[2090.9,0.23926],[2091.2,6.08596677]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107526037,[[2089.3,0.63060716],[2089.1,7.72119034],[2089.0,3.972],[2088.8,9.93582001],[2088.6,6.474]],[[2090.4,0.6281852],[2090.7,4.05528776],[2091.1,4.23903073],[2091.2,6.01787035],[2091.3,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107547844,[[2088.7,0.6917749],[2088.5,0.00572232],[2088.2,11.45373034],[2087.9,0.23959],[2087.8,9.93582001]],[[2089.8,0.655211],[2089.9,4.98853239],[2090.1,3.972],[2090.2,4.01409791],[2090.3,0.23933]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107581364,[[2088.8,0.00179908],[2088.7,8.90806435],[2088.5,0.00572232],[2088.4,9.93582001],[2088.2,3.972]],[[2089.5,0.70140121],[2089.6,3.972],[2089.9,5.44043192],[2090.1,6.01787035],[2090.2,7.47589952]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107639100,[[2088.6,0.00249557],[2088.5,0.00572232],[2088.3,12.87954834],[2088.1,0.23958],[2087.8,4.793]],[[2089.9,0.71474696],[2090.0,4.21136],[2090.1,1.425818],[2090.4,4.01513563],[2090.9,13.44517722]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107684933,[[2088.2,0.00338492],[2088.0,1.42694075],[2087.8,3.972],[2087.7,10.17544001],[2087.4,17.34988934]],[[2089.1,0.70723548],[2089.2,1.42694075],[2089.5,0.24470324],[2089.6,1.42694075],[2089.7,4.01152074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107714454,[[2085.6,0.23987],[2085.5,3.97688559],[2085.4,7.42276099],[2085.2,2.09199767],[2085.0,14.73282001]],[[2086.9,0.71363983],[2087.5,3.973],[2087.6,2.09199767],[2087.7,0.2433438],[2087.9,10.37052074]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107758183,[[2084.2,0.00508721],[2083.9,0.54646621],[2083.8,0.153],[2083.6,0.2401],[2083.5,7.5013486]],[[2085.1,0.62284516],[2085.3,2.14259761],[2085.4,3.974],[2085.7,4.25139074],[2085.8,2.09440103]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107780195,[[2083.4,0.07690068],[2083.0,7.7415086],[2082.6,9.93582001],[2082.5,8.771],[2082.3,2.09440103]],[[2084.7,0.67090873],[2084.8,8.25021112],[2085.1,4.00877893],[2085.3,6.01787035],[2085.5,11.44989952]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107828544,[[2084.9,0.68501755],[2084.8,0.23996],[2084.6,11.4773486],[2084.2,12.7971093],[2084.1,9.93582001]],[[2085.9,0.72578369],[2086.3,4.05946815],[2086.6,6.59875],[2086.8,4.02125122],[2086.9,2.0954193]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107860562,[[2085.6,0.43820371],[2085.5,0.23988],[2085.3,11.46524615],[2084.9,0.00509835],[2084.8,20.63585001]],[[2086.2,0.7453912],[2086.7,3.976],[2087.2,11.338716],[2087.3,4.0039981],[2087.4,0.38119778]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107887278,[[2085.7,0.69416107],[2085.6,7.48924615],[2085.4,0.23988],[2085.2,9.93582001],[2085.1,1.43044817]],[[2086.8,0.74499977],[2086.9,3.976],[2087.2,11.64739948],[2087.3,0.23967],[2087.4,4.01410009]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107926815,[[2087.0,0.23971],[2086.9,0.68242887],[2086.8,7.50076352],[2086.7,3.977],[2086.6,2.09049198]],[[2087.9,0.73447651],[2088.0,3.977],[2088.5,6.359],[2088.8,4.01952505],[2089.0,6.25736035]]]
["bitfinex-derivatives","ETHF0:USTF0",1771107984059,[[2087.9,0.64322866],[2087.8,0.00397205],[2087.7,3.976],[2087.3,7.90082674],[2086.8,25.76264721]],[[2088.9,0.68133047],[2089.2,1.42682674],[2089.4,0.88282598],[2089.5,1.66624674],[2089.6,4.05933842]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108014687,[[2088.8,0.41088599],[2088.7,3.974],[2088.6,7.46396221],[2088.4,1.42682674],[2088.2,10.19150962]],[[2089.4,0.72508574],[2089.9,10.21023712],[2090.0,3.975],[2090.1,0.23935],[2090.3,4.00283312]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108064023,[[2088.3,0.44082558],[2088.1,3.974],[2088.0,8.89062327],[2087.8,0.00397205],[2087.6,9.95194962]],[[2089.0,0.73201081],[2089.4,0.00358546],[2089.5,3.974],[2089.7,6.5984],[2090.0,6.00424968]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108142673,[[2089.3,0.00477463],[2089.1,7.46396221],[2089.0,3.973],[2088.9,0.97955673],[2088.8,9.95194962]],[[2089.9,0.72327519],[2090.4,1.42642407],[2090.6,7.97583312],[2090.7,0.23929],[2090.8,6.00424968]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108194713,[[2089.0,7.46396221],[2088.8,2.17130394],[2088.7,14.06294962],[2088.4,12.68400252]],[[2089.8,0.72584275],[2089.9,1.43156814],[2090.3,0.23933],[2090.4,5.44332372],[2090.5,12.36324968]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108252147,[[2089.4,0.75671299],[2089.0,11.55621124],[2088.7,10.19145962],[2088.5,4.794],[2088.4,6.474]],[[2090.3,0.74486437],[2090.7,0.23929],[2090.8,5.39983476],[2090.9,10.35773113],[2091.0,0.38746261]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108299301,[[2089.0,0.77295512],[2088.8,7.47221124],[2088.7,1.42660692],[2088.5,9.95194962],[2088.4,3.972]],[[2089.7,0.77367195],[2089.9,3.973],[2090.0,1.42660692],[2090.3,0.00375213],[2090.4,5.66465805]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108335524,[[2089.0,0.00170089],[2088.9,1.42660692],[2088.2,0.00587592],[2088.0,6.45818692],[2087.8,9.95194962]],[[2089.5,0.89386413],[2089.7,3.974],[2090.0,6.359],[2090.1,1.42660692],[2090.2,4.25268925]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108389977,[[2089.7,0.87038338],[2089.6,7.49622116],[2089.3,0.23944],[2089.2,14.01094962],[2088.9,12.44446252]],[[2090.2,0.0048334],[2090.4,0.88537541],[2090.6,3.973],[2090.8,4.01798944],[2090.9,1.42584134]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108474241,[[2089.8,0.422903],[2089.6,7.49622116],[2089.5,0.23941],[2089.4,1.42497511],[2089.3,9.95194962]],[[2090.3,0.98980994],[2090.9,3.973],[2091.0,0.23925],[2091.2,4.00937427],[2091.3,7.82178298]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108513971,[[2089.9,0.95846567],[2089.8,1.66435511],[2089.7,9.95194962],[2089.4,17.23646252],[2089.3,9.86232]],[[2090.9,0.0055464],[2091.1,0.13661485],[2091.2,3.972],[2091.5,4.01001646],[2091.6,6.01234938]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108544092,[[2090.9,0.48125244],[2090.4,1.66351579],[2090.1,9.95194962],[2090.0,4.79778748],[2089.8,12.44446252]],[[2091.4,0.68340749],[2091.7,6.28412937],[2091.9,4.01001646],[2092.0,10.97763742],[2092.3,7.76693028]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108645267,[[2091.8,1.12188324],[2091.6,0.0053173],[2091.2,5.63273586],[2090.9,14.73994962],[2090.0,12.912]],[[2092.7,0.00250929],[2092.8,3.97414756],[2092.9,0.85836335],[2093.0,1.42451586],[2093.2,4.24924791]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108680807,[[2093.0,1.01425637],[2092.9,1.42173183],[2092.5,11.9271686],[2092.1,14.73994962],[2092.0,1.42173183]],[[2093.4,0.00425778],[2093.6,0.50061765],[2094.0,3.99960399],[2094.1,21.02977277],[2094.2,6.25122938]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108722226,[[2093.1,0.00337022],[2092.9,0.48573906],[2092.7,8.83841666],[2092.5,0.23906],[2092.4,14.16694962]],[[2094.0,1.11941097],[2094.1,3.965],[2094.3,0.23887],[2094.5,1.42031806],[2094.6,3.97378164]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108797283,[[2092.9,7.80446544],[2092.6,11.37285771],[2092.4,4.43125882],[2092.3,12.44446252],[2087.0,50.16973386]],[[2093.6,1.10212097],[2093.8,1.42090809],[2094.1,7.97335758],[2094.2,6.359],[2094.3,6.00017532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108821501,[[2092.5,0.36774067],[2092.4,8.84518551],[2092.2,0.2391],[2092.1,14.22994962],[2092.0,1.42090809]],[[2093.3,1.11256616],[2093.6,1.42090809],[2093.9,6.359],[2094.1,4.24725758],[2094.2,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108845019,[[2092.4,0.00617882],[2092.3,7.723824],[2092.1,4.57612],[2092.0,9.95194962],[2091.8,1.42109014]],[[2093.3,1.11256616],[2093.8,5.42944772],[2094.0,9.96617532],[2094.1,7.76673028],[2094.8,18.38396826]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108920086,[[2091.1,7.66585621],[2090.8,11.37501288],[2090.6,0.23929],[2090.5,12.44446252],[2088.3,30.61453442]],[[2091.9,1.21871887],[2092.0,1.42306326],[2092.1,3.968],[2092.4,4.0067287],[2092.5,6.23925532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771108961606,[[2091.9,0.86607039],[2091.8,0.23916],[2091.7,7.4180986],[2091.6,4.375],[2091.3,21.21394962]],[[2092.5,1.18455131],[2092.9,0.0055557],[2093.1,3.968],[2093.2,1.42225171],[2093.5,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109030874,[[2093.1,1.07508162],[2093.0,7.4180986],[2092.7,11.37292494],[2092.6,0.00469279],[2092.5,4.46]],[[2093.6,0.00594057],[2093.7,1.06646145],[2094.0,1.42097532],[2094.1,0.88248228],[2094.3,7.9727287]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109088410,[[2092.7,8.47216154],[2092.6,0.00469279],[2092.4,14.61094962],[2092.2,1.4210523],[2091.8,26.32926721]],[[2093.4,1.12574072],[2093.5,3.965],[2093.9,0.23892],[2094.0,4.0067287],[2094.1,1.4210523]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109114646,[[2093.5,1.07688391],[2093.4,9.0781209],[2093.3,4.726],[2093.1,21.21294962],[2093.0,5.26930988]],[[2094.7,1.12734271],[2095.0,7.20966957],[2095.2,10.384],[2095.4,12.025521],[2095.7,7.52783028]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109150279,[[2093.5,8.46427378],[2093.4,1.41925757],[2093.2,9.95194962],[2093.0,0.23901],[2092.9,17.19346252]],[[2094.4,1.06465079],[2094.5,1.41925757],[2094.9,4.0067287],[2095.0,16.32217532],[2095.4,0.00359348]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109217038,[[2092.5,1.09497915],[2092.4,5.38336705],[2092.3,0.23909],[2092.0,9.95194962],[2091.8,0.38416591]],[[2093.9,1.09286372],[2094.0,3.964],[2094.2,1.65824705],[2094.5,4.08987219],[2094.7,12.35917532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109241159,[[2091.9,1.01775812],[2091.6,7.42748845],[2091.5,1.41936705],[2091.3,9.95194962],[2091.1,6.71322]],[[2093.1,1.08668689],[2093.2,0.239],[2093.3,1.41936705],[2093.5,7.9717287],[2093.6,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109258873,[[2090.7,1.01866541],[2090.2,1.41936705],[2090.1,7.42748845],[2090.0,0.23935],[2089.9,4.072]],[[2091.6,1.027473],[2091.7,3.966],[2092.0,1.42340822],[2092.2,0.23911],[2092.4,4.0067287]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109350959,[[2091.1,1.08885035],[2090.9,7.42748845],[2090.7,0.24360604],[2090.6,1.42318066],[2090.5,9.596]],[[2091.9,3.967],[2092.0,0.00404117],[2092.2,1.04324549],[2092.6,5.42990936],[2092.8,6.23921532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109373086,[[2090.9,8.49793147],[2090.7,0.24361604],[2090.6,9.95194962],[2090.4,1.42318066],[2090.3,17.25846252]],[[2092.1,1.04086735],[2092.2,3.967],[2092.4,1.42318066],[2092.5,0.23908],[2092.6,4.0067287]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109421125,[[2091.8,1.08111591],[2091.6,8.85103303],[2091.4,0.2392],[2091.3,14.83394962],[2091.1,12.44446252]],[[2092.6,1.04947512],[2092.8,3.97202684],[2092.9,1.42354458],[2093.3,4.88762088],[2093.4,7.31928236]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109486085,[[2090.8,1.02966891],[2090.7,0.00433604],[2090.6,7.45999417],[2090.3,1.42240678],[2090.2,13.91994962]],[[2091.7,1.02109106],[2091.8,3.968],[2091.9,0.23915],[2092.1,3.99247179],[2092.3,6.00017532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109515505,[[2090.4,1.06631381],[2090.2,11.37589488],[2090.1,0.23934],[2089.9,12.44446252],[2089.7,6.474]],[[2091.3,1.0545394],[2091.4,1.42394526],[2091.6,7.96047179],[2091.9,7.76698028],[2092.8,14.98447187]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109536634,[[2090.5,1.0626149],[2090.4,1.42394526],[2089.9,10.19712141],[2089.8,11.262],[2089.7,16.41246252]],[[2091.3,1.01269789],[2091.5,3.968],[2091.6,1.42394526],[2091.8,3.99247179],[2093.9,19.97929583]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109614073,[[2092.3,1.06079855],[2092.2,7.72597253],[2091.9,14.79994962],[2091.8,1.42305076],[2091.6,4.79167806]],[[2093.5,1.08758908],[2093.6,5.38905076],[2093.7,5.25066435],[2094.1,4.23688897],[2094.3,12.35917532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109649407,[[2092.7,1.08354364],[2092.6,7.48687253],[2092.3,11.37304353],[2092.1,0.23912],[2092.0,12.44446252]],[[2093.3,1.01154542],[2093.6,3.966],[2093.7,1.42109391],[2093.8,3.99247179],[2093.9,6.00017532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109695027,[[2090.0,0.00335903],[2089.8,7.48687253],[2089.7,0.60529475],[2089.6,1.42375242],[2089.5,14.86994962]],[[2091.0,0.97323992],[2091.1,2.51222106],[2091.3,3.968],[2091.5,1.42375242],[2091.6,4.23165179]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109727472,[[2090.4,0.67428102],[2090.3,7.48687253],[2090.2,1.42375242],[2089.9,0.23936],[2089.8,19.63159821]],[[2091.4,0.98214206],[2091.7,0.0036241],[2091.9,3.968],[2092.3,5.41622421],[2092.4,0.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109752894,[[2090.4,0.62319364],[2090.3,1.42460093],[2090.0,7.48687253],[2089.8,0.00464859],[2089.7,9.95194962]],[[2091.2,1.01830868],[2091.3,3.968],[2091.5,1.66380093],[2091.6,3.99907893],[2091.7,0.0036241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109795434,[[2091.2,0.99018491],[2091.1,8.91147346],[2090.8,10.19120962],[2090.7,4.872],[2090.3,6.474]],[[2091.6,0.00616547],[2091.8,0.95667372],[2092.1,3.968],[2092.3,5.42367986],[2092.4,6.00017532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109924434,[[2089.9,0.99414018],[2089.7,1.42306585],[2089.6,7.48687253],[2089.3,9.95194962],[2089.2,5.56044]],[[2090.7,0.9127346],[2090.8,3.969],[2091.0,1.42306585],[2091.2,6.359],[2091.3,0.23922]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109939855,[[2090.6,0.92522213],[2090.2,7.72620253],[2090.1,5.39426142],[2089.8,9.95194962],[2089.6,6.21226142]],[[2091.8,0.91178919],[2091.9,5.14321002],[2092.0,1.42952744],[2092.1,3.969],[2092.2,0.23911]]]
["bitfinex-derivatives","ETHF0:USTF0",1771109982192,[[2089.8,0.62347047],[2089.7,13.99520465],[2089.4,0.00428588],[2089.3,13.92094962],[2089.2,0.23945]],[[2091.1,0.97331385],[2091.4,4.2082],[2091.5,3.99464076],[2091.7,6.00017532],[2092.7,12.50902826]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110025725,[[2090.4,1.00962325],[2090.3,0.23933],[2089.8,6.87108694],[2089.6,9.95194962],[2087.0,25.11377869]],[[2091.1,0.00601157],[2091.4,0.46606362],[2091.7,3.97],[2091.9,0.23915],[2092.2,6.0787277]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110058058,[[2090.8,0.56851851],[2090.6,0.00568446],[2090.3,9.95194962],[2090.1,1.42394697],[2089.9,0.23937]],[[2091.6,0.98446126],[2091.8,0.00136118],[2092.0,5.65772773],[2092.2,6.00017532],[2092.3,7.52783028]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110122921,[[2091.6,1.42368494],[2091.5,1.02073391],[2090.9,0.23925],[2090.8,9.95194962],[2090.7,5.028]],[[2092.1,1.0201645],[2092.5,4.0163317],[2092.6,1.42368494],[2092.7,6.00017532],[2092.9,7.52783028]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110173873,[[2092.3,0.96532376],[2092.1,0.00436547],[2092.0,1.42368494],[2091.8,9.95194962]],[[2093.1,1.00492984],[2093.2,1.42368494],[2093.4,0.00445989],[2093.6,5.39068494],[2093.7,4.24329749]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110200298,[[2091.2,1.00840853],[2091.1,0.23923],[2091.0,3.967],[2090.9,1.42151485],[2090.7,9.95194962]],[[2092.7,0.96322909],[2092.8,1.66055485],[2093.0,3.967],[2093.1,4.00435749],[2093.3,6.00017532]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110234827,[[2090.5,0.92449936],[2089.9,9.95194962],[2089.8,1.42151485],[2089.6,0.23941],[2089.5,12.44446252]],[[2091.6,0.93630578],[2091.7,1.42151485],[2091.9,11.16820851],[2092.1,4.00435749],[2092.2,12.24132]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110287850,[[2089.1,0.04898335]],[[2090.5,0.96620206],[2091.0,4.20825],[2091.1,4.00778938],[2091.2,6.0041908],[2091.4,7.52783028]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110323593,[[2090.4,0.11303885],[2090.3,0.23933],[2089.7,6.474],[2089.6,15.14457384],[2089.5,10.67777]],[[2091.1,0.98472175],[2091.2,0.00401548],[2091.8,3.97],[2091.9,4.00709937],[2092.0,0.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110356204,[[2089.6,0.03172175],[2089.5,0.23942],[2089.4,13.98520723],[2089.1,0.04898335]],[[2090.9,0.98472175],[2091.2,0.00401548],[2091.4,8.21687139],[2091.6,6.01064906],[2092.1,10.01774843]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110400536,[[2090.4,0.00403276],[2090.2,0.90547249],[2090.1,1.42487734],[2089.9,4.59],[2089.8,0.23937]],[[2091.1,0.93815589],[2091.2,1.42487734],[2091.6,0.00339839],[2091.7,3.97],[2091.9,4.24472465]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110436168,[[2090.1,0.9288199],[2090.0,0.00445712],[2089.8,10.19153559],[2089.7,3.97],[2089.5,12.51900904]],[[2091.5,0.93513223],[2091.8,0.23916],[2091.9,4.01124667],[2092.1,12.36964906],[2092.2,11.48331132]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110447874,[[2090.7,0.9288199],[2090.6,0.23929],[2090.3,9.95215559],[2090.0,21.28246616],[2088.3,25.11377869]],[[2091.8,0.93513223],[2091.9,0.00567202],[2092.0,3.97],[2092.1,6.359],[2092.3,4.00557465]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110524045,[[2091.1,0.87776903],[2091.0,1.42344],[2090.6,9.95215559],[2090.5,4.437],[2090.4,1.66275]],[[2091.8,0.89224604],[2091.9,0.00567202],[2092.0,1.42344],[2092.1,3.969],[2092.2,4.01250957]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110556276,[[2090.0,0.87776903],[2089.8,0.24536475],[2089.7,4.447],[2089.6,9.95215559],[2089.5,1.42420757]],[[2091.2,0.82394682],[2091.3,3.97],[2091.5,0.2392],[2091.6,5.43671714],[2091.7,6.01064906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110587101,[[2089.7,0.79046403],[2089.6,0.23941],[2089.5,0.00490027],[2089.4,1.42420757],[2089.3,4.015]],[[2090.5,0.84166706],[2090.9,3.97],[2091.1,10.37275829],[2091.2,1.42420757],[2091.3,6.01064906]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110665578,[[2089.5,2.24209933],[2089.4,0.23943],[2089.1,4.28063118],[2088.8,11.37647997],[2088.4,12.51900904]],[[2090.3,0.83934436],[2090.6,1.42432438],[2090.7,3.97],[2090.9,0.24538517],[2091.2,5.43808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110702820,[[2088.5,0.81174446],[2088.3,0.00560383],[2088.2,0.23956],[2088.1,1.42604523],[2087.8,6.474]],[[2089.4,0.76962002],[2089.7,3.971],[2090.1,2.89189878],[2090.3,20.54853666],[2090.5,6.39375735]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110719439,[[2088.5,0.83644665],[2088.4,1.66558523],[2088.3,0.00560383],[2088.1,1.42604523],[2087.9,9.95215559]],[[2089.4,0.76962002],[2089.8,3.971],[2089.9,6.359],[2090.0,3.9866973],[2090.1,2.89189878]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110802894,[[2089.3,0.76270121],[2089.2,0.00573064],[2089.0,4.21046],[2088.9,10.0139631],[2088.5,12.51900904]],[[2090.2,0.77703903],[2090.3,0.00474183],[2090.5,3.971],[2090.6,0.08329374],[2090.8,10.60785941]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110829320,[[2090.1,0.76404889],[2090.0,0.23936],[2089.5,11.43825876],[2089.3,6.474],[2089.2,12.52473968]],[[2090.7,0.77491515],[2091.1,3.971],[2091.4,1.42429566],[2091.6,10.36858941],[2091.9,7.89461235]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110863753,[[2090.5,0.73633407],[2090.4,1.42449927],[2089.9,10.0139631],[2089.8,0.23937],[2089.7,4.087]],[[2090.8,0.00362108],[2090.9,0.75130318],[2091.4,3.971],[2091.6,11.80032602],[2092.0,13.44279187]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110946234,[[2089.9,0.71499948],[2089.8,0.23938],[2089.7,1.42527765],[2089.5,14.0909631]],[[2090.9,0.72778128],[2091.1,3.971],[2091.3,0.00346923],[2091.5,5.43466661],[2092.4,12.52218554]]]
["bitfinex-derivatives","ETHF0:USTF0",1771110949528,[[2090.3,0.70847212],[2090.2,0.23934],[2089.7,1.42527765],[2089.5,25.3579631],[2089.3,5.89034]],[[2091.2,0.76627266],[2091.3,0.00346923],[2091.6,0.23918],[2091.8,7.78427765],[2092.6,12.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111033198,[[2090.3,0.707692],[2090.2,1.4238685],[2090.1,0.00112105],[2089.8,0.23938],[2089.6,1.4238685]],[[2090.9,0.76056284],[2091.3,0.00346923],[2091.4,7.7828685],[2091.5,3.971],[2091.8,4.00477783]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111098079,[[2090.8,0.23927],[2090.7,0.7514173],[2090.2,6.05103333],[2090.0,15.8135456],[2089.8,10.67689]],[[2092.1,0.04472605],[2092.2,3.969],[2092.3,2.08303333],[2092.4,0.00466821],[2092.5,0.23908]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111124999,[[2091.3,0.70818793],[2090.9,0.23926],[2090.8,3.968],[2090.5,12.00823893],[2090.4,6.474]],[[2092.4,0.71628233],[2092.8,0.24348051],[2092.9,10.36377783],[2093.1,8.09741744],[2093.2,3.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111160219,[[2089.1,0.76584092],[2089.0,3.97],[2088.8,7.12581493],[2088.7,0.2395],[2088.4,10.00491969]],[[2090.4,0.71525922],[2090.5,0.2393],[2091.1,13.35845081],[2091.2,6.27232473],[2091.4,13.98282765]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111207871,[[2087.5,0.72549829],[2087.4,0.23966],[2087.2,3.971],[2087.0,0.00382265],[2086.9,9.91982275]],[[2088.7,0.8006386],[2088.8,0.00585009],[2089.1,3.971],[2089.3,4.23325162],[2090.0,15.78542636]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111224598,[[2087.8,0.76633709],[2087.7,0.23962],[2087.6,9.91982275],[2087.4,2.08866273],[2087.3,3.971]],[[2088.8,0.75260534],[2089.3,3.99380162],[2089.4,0.23943],[2089.5,9.98538411],[2090.2,15.9904671]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111265130,[[2087.3,0.47018236],[2087.2,0.23968],[2087.0,3.972],[2086.9,9.91982275],[2086.6,2.08866273]],[[2088.4,0.78425767],[2088.5,3.972],[2088.8,0.00585009],[2089.0,6.32195435],[2089.1,6.01438411]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111344281,[[2086.2,0.05679272],[2086.1,4.21281],[2086.0,1.42899703],[2085.9,0.00130094],[2085.7,16.51974991]],[[2087.1,0.7849745],[2087.2,1.42899703],[2087.3,0.00492944],[2087.9,0.23961],[2088.0,1.42899703]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111345586,[[2086.1,4.21281],[2086.0,0.05641309],[2085.9,1.43029797],[2085.7,6.474],[2085.5,10.04574991]],[[2086.9,0.78497486],[2087.0,1.42899703],[2087.3,0.00492944],[2087.9,4.23021688],[2088.0,1.42899703]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111402016,[[2083.8,0.77646125],[2083.6,0.24009],[2083.5,3.974],[2082.9,2.09267579],[2082.7,5.90898]],[[2085.0,0.00207286],[2085.1,0.00410043],[2085.5,6.06667579],[2085.6,1.24434966],[2085.9,5.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111448077,[[2084.6,0.8048056],[2084.5,0.00308203],[2084.3,0.24001],[2084.1,3.975],[2083.9,16.799]],[[2085.6,0.79800694],[2086.2,8.18244182],[2086.3,4.797],[2086.5,8.4548473]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111474885,[[2085.4,0.80597384],[2085.3,0.2399],[2084.9,2.09270558],[2084.8,3.976],[2084.7,6.474]],[[2086.2,0.83006695],[2086.9,10.334],[2087.0,2.09270558],[2087.1,3.98500959],[2089.0,26.88669193]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111506514,[[2085.8,0.86943183],[2085.7,0.23985],[2085.6,0.0036237],[2085.2,10.02451209],[2085.1,3.976]],[[2086.6,0.84899846],[2086.9,3.976],[2087.4,2.33231064],[2087.5,10.34298033],[2087.6,6.05939093]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111530631,[[2087.0,0.89673579],[2086.9,0.23972],[2086.2,5.89905],[2086.1,10.02451209],[2086.0,12.78661517]],[[2088.2,0.87433685],[2088.4,3.976],[2088.5,0.23954],[2088.6,4.797],[2088.7,2.37371519]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111577565,[[2085.9,0.87384392],[2085.8,0.23983],[2085.6,0.0036237],[2085.3,14.00051209],[2085.2,1.42935589]],[[2087.0,0.86217264],[2087.1,1.42935589],[2087.5,8.78644915],[2087.6,12.5746105],[2087.7,3.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111628202,[[2086.1,0.89965789],[2085.8,0.23984],[2085.6,1.43171259],[2085.4,3.977],[2085.2,6.474]],[[2086.6,0.84112012],[2086.7,1.43681452],[2087.0,3.977],[2087.2,1.43171259],[2087.4,4.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111688264,[[2086.2,0.90197574],[2086.1,0.23981],[2085.8,3.977],[2085.7,11.46693825],[2085.4,12.50380179]],[[2086.7,0.00510193],[2086.8,0.90905795],[2087.4,7.97827261],[2087.5,1.43051436],[2087.6,5.9759705]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111773025,[[2087.6,0.00568059],[2087.3,0.09522415],[2087.1,10.27611389],[2086.9,16.48080179],[2086.8,7.90183349]],[[2088.3,0.91656661],[2088.7,1.4315151],[2088.9,3.99809665],[2089.0,0.23948],[2089.1,5.9759705]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111811248,[[2087.9,0.85748531],[2087.8,2.2853188],[2087.7,0.23962],[2087.5,3.975],[2087.3,10.03642389]],[[2088.7,0.92721742],[2089.4,3.99809665],[2089.5,12.3349705],[2089.7,8.89238744],[2090.2,11.64784945]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111833569,[[2089.2,0.8922094],[2089.1,1.42629043],[2088.7,0.00535423],[2088.6,0.23952],[2088.3,10.03642389]],[[2089.6,0.84598226],[2090.2,2.69013988],[2090.4,0.08330949],[2090.5,18.97244145],[2090.7,6.2152505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111887925,[[2089.9,0.8964014],[2089.8,0.23938],[2089.5,1.42629043],[2089.4,10.03642389],[2088.8,33.61369127]],[[2090.5,0.82263796],[2090.6,1.42629043],[2090.9,0.00384145],[2091.2,5.39829043],[2091.3,0.23922]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111929354,[[2088.2,0.86738769],[2088.1,0.23958],[2087.9,1.42873311],[2087.4,16.51042389],[2087.3,1.42496214]],[[2089.1,0.81329444],[2089.3,3.97795413],[2089.5,0.23943],[2089.6,4.793],[2090.7,12.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1771111967972,[[2087.9,0.829376],[2087.6,0.23963],[2087.3,1.42789844],[2087.0,3.975],[2086.4,13.93170023]],[[2088.3,0.70808205],[2088.4,1.42789844],[2088.7,3.975],[2088.8,1.42789844],[2088.9,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112068852,[[2089.0,0.00489568],[2088.9,0.74281933],[2088.4,0.23954],[2088.3,1.42710859],[2088.2,3.973]],[[2089.7,0.82452055],[2089.9,1.42710859],[2090.2,19.36735424],[2090.3,1.22404722],[2090.4,7.40307909]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112101063,[[2088.6,0.00261975],[2088.5,0.77327676],[2088.4,0.23954],[2088.2,1.42649487],[2088.0,10.03642389]],[[2089.1,0.75662534],[2089.2,1.42649487],[2089.6,5.40049487],[2089.7,0.00365838],[2089.8,8.79500424]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112128177,[[2086.4,1.66626487],[2085.9,3.975],[2085.6,1.42649487],[2085.5,16.32046544]],[[2087.3,0.73991628],[2087.4,1.42649487],[2087.5,3.975],[2087.9,4.793],[2088.0,1.42649487]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112189634,[[2086.4,0.67533177],[2086.3,0.23979],[2086.2,0.00619776],[2085.9,11.37882046],[2085.7,6.474]],[[2087.4,0.68332065],[2087.5,3.976],[2087.7,11.68168013],[2087.8,5.26970696],[2087.9,5.9759705]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112227680,[[2086.8,0.67870043],[2086.7,0.23973],[2086.5,11.3786117],[2086.2,16.48599955],[2080.6,50.16973386]],[[2087.6,0.68741344],[2087.7,1.43365368],[2087.8,5.24370272],[2088.0,5.43137328],[2088.2,5.03557]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112264505,[[2087.0,0.7151446],[2086.8,10.18896266],[2086.6,3.976],[2086.5,13.93263268],[2086.4,6.474]],[[2087.9,0.71605324],[2088.1,3.976],[2088.3,1.43255213],[2088.5,4.00200424],[2088.6,10.7719705]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112352559,[[2086.8,0.6885443],[2086.6,4.21575],[2086.4,11.48159095],[2086.2,12.57240609]],[[2087.4,0.64785925],[2087.5,1.42862429],[2088.0,5.42772078],[2088.1,4.796],[2088.2,10.21422474]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112417603,[[2087.7,0.62592378],[2087.5,11.720828],[2087.3,3.975],[2087.2,12.56620833],[2086.9,27.45052999]],[[2088.5,0.63758276],[2088.7,0.198],[2089.0,7.97786876],[2089.1,5.99864474],[2089.2,0.23945]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112442628,[[2087.5,0.6348715],[2087.4,0.2449403],[2087.1,11.48083996],[2086.6,6.474]],[[2088.2,1.4278733],[2088.3,0.65635753],[2088.6,3.975],[2088.7,0.2013952],[2088.8,1.4278733]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112536100,[[2087.7,0.64400368],[2087.6,10.29260666],[2087.4,1.42789531],[2087.3,16.54120833],[2087.0,21.55904584]],[[2088.6,0.64526285],[2088.7,0.2013952],[2089.0,7.9824318],[2089.2,5.99864474],[2089.3,9.00954684]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112632591,[[2088.0,0.60833809],[2087.9,0.2396],[2087.7,10.05296666],[2087.5,1.42740776],[2087.4,12.56620833]],[[2088.5,0.60892289],[2088.6,0.198],[2088.7,0.0033952],[2089.1,4.0074318],[2089.3,7.49830592]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112675334,[[2087.7,0.63785781],[2087.6,0.23964],[2087.4,14.02796666],[2087.2,1.42740776],[2087.1,12.56620833]],[[2088.4,0.60141659],[2088.5,0.198],[2088.7,0.0033952],[2088.9,4.01289319],[2089.0,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112740270,[[2087.9,0.0062218],[2087.7,0.86256706],[2087.4,1.42781594],[2087.3,14.00532732],[2086.0,33.02302295]],[[2088.5,0.63177959],[2088.6,1.42781594],[2089.1,0.00375286],[2089.2,3.99282859],[2089.3,6.24890928]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112775902,[[2087.2,0.63697289],[2087.1,0.00347152],[2087.0,1.42819954],[2086.9,0.23972],[2086.7,3.976]],[[2088.1,3.976],[2088.3,0.62135817],[2088.8,6.88596357],[2089.0,10.80346928],[2089.6,1.42819954]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112822040,[[2086.7,0.58122881],[2086.5,0.23976],[2086.4,1.42925837],[2086.2,3.976],[2085.9,6.474]],[[2087.5,0.60892082],[2087.6,1.4334858],[2088.0,5.40525837],[2088.2,4.23239859],[2088.3,4.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112927912,[[2087.3,0.80996537],[2087.2,0.00403548],[2086.9,1.428627],[2086.8,14.03232458],[2086.0,21.55344999]],[[2087.9,0.55301317],[2088.0,1.428627],[2088.2,0.00543203],[2088.6,3.99282859],[2088.7,10.02500077]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112951322,[[2087.8,0.80990537],[2087.5,1.428627],[2087.3,3.976],[2087.2,1.43266248],[2087.0,10.05632458]],[[2088.5,0.55301317],[2088.6,1.43265544],[2088.7,1.25300077],[2089.3,3.976],[2089.4,9.02826859]]]
["bitfinex-derivatives","ETHF0:USTF0",1771112982970,[[2087.6,0.54293707],[2087.5,0.23964],[2087.4,1.428627],[2087.2,0.00403548],[2087.0,14.03132458]],[[2088.3,0.53983206],[2088.6,1.43265544],[2088.7,1.25300077],[2089.1,10.37052179],[2089.6,8.940849]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113034002,[[2088.1,0.53918824],[2087.7,0.23962],[2087.4,3.974],[2087.1,6.474]],[[2088.9,0.56134108],[2089.2,1.42721853],[2089.4,15.48930141],[2089.5,9.98446928],[2089.6,1.42721853]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113128092,[[2087.7,0.57072271],[2087.6,0.23963],[2087.5,3.975],[2087.2,1.4274028],[2087.0,10.04334118]],[[2088.7,0.53066842],[2088.9,0.00548281],[2089.0,1.4274028],[2089.1,4.796],[2089.2,10.4163472]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113189247,[[2086.6,0.54065752],[2086.3,1.42837579],[2086.0,0.23982],[2085.7,3.975],[2085.6,1.42837579]],[[2087.0,0.5492282],[2087.3,3.975],[2087.5,1.42837579],[2087.9,0.2396],[2088.3,5.17445435]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113211365,[[2086.0,0.55799296],[2085.9,0.23983],[2085.8,1.42837579],[2085.4,3.976],[2085.2,10.04411207]],[[2086.6,0.58486299],[2086.9,1.42837579],[2087.4,0.00535286],[2088.0,8.93763745],[2091.4,24.97411979]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113211874,[[2085.9,0.797802],[2085.6,1.42837579],[2085.1,20.49411207],[2084.1,10.325],[2083.8,12.942]],[[2086.6,0.58486299],[2086.7,1.42837579],[2087.0,3.976],[2087.2,1.42837579],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113212067,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,14.02011207],[2084.8,1.42837579],[2084.7,19.02234297]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113212370,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,14.02011207],[2084.8,1.42837579],[2084.7,6.474]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113213168,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,3.976],[2085.0,10.04411207],[2084.8,1.42837579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113213869,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,3.976],[2085.0,10.04411207],[2084.8,1.42837579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113214070,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,3.976],[2085.0,10.04411207],[2084.8,1.42837579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113214271,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,3.976],[2085.0,10.04411207],[2084.8,1.42837579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113214769,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,3.976],[2085.0,10.41972087],[2084.8,1.42837579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113214968,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,3.976],[2085.0,10.04411207],[2084.8,1.42837579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113216065,[[2085.7,0.557972],[2085.4,1.66826579],[2085.1,3.976],[2085.0,10.04411207],[2084.9,1.44809074]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113216467,[[2085.5,0.54082437],[2085.4,0.23989],[2085.2,1.42837579],[2084.9,1.06790556],[2084.8,5.40437579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,9.00871],[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113216968,[[2085.5,0.54082437],[2085.4,1.66826579],[2084.9,1.06790556],[2084.8,5.40437579]],[[2086.4,0.58486299],[2086.5,1.42837579],[2087.0,9.00871],[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113217170,[[2085.5,0.54082437],[2085.4,1.66826579],[2084.9,1.06790556],[2084.8,5.78886814],[2084.6,5.90362]],[[2086.4,0.58486299],[2086.7,1.42837579],[2087.0,9.00871],[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113217366,[[2085.7,0.54120885],[2085.6,1.42837579],[2085.4,0.23989],[2084.9,1.06790556],[2084.8,5.78886814]],[[2086.4,0.58486299],[2086.7,1.42837579],[2087.0,9.00871],[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113217570,[[2085.7,0.54120885],[2085.6,1.42837579],[2085.4,0.23989],[2084.9,1.06790556],[2084.8,15.83298021]],[[2086.4,0.58486299],[2086.7,1.42837579],[2087.0,9.00871],[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113217962,[[2085.4,0.23989],[2084.9,1.06790556],[2084.8,15.83298021]],[[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113217963,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.0,5.90247],[2084.9,11.11201763]],[[2086.8,0.58486299],[2087.1,1.42837579],[2087.2,4.793],[2087.5,4.24458955],[2087.7,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113218267,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.0,5.90247],[2084.9,11.11201763]],[[2086.8,0.58486299],[2087.0,3.976],[2087.1,1.42837579],[2087.2,4.793],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113218463,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.0,15.94658207],[2084.9,1.06790556]],[[2086.8,0.58486299],[2087.0,3.976],[2087.1,1.42837579],[2087.2,4.793],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113218874,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.0,15.94658207],[2084.9,1.06790556]],[[2086.8,0.58486299],[2087.0,3.976],[2087.1,1.42837579],[2087.5,5.03265],[2087.6,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113219368,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.1,10.04411207],[2085.0,5.90247]],[[2086.8,0.58486299],[2087.0,3.976],[2087.1,1.42837579],[2087.5,5.03265]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113219369,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.1,10.04411207],[2085.0,5.90247]],[[2086.8,0.58486299],[2087.0,3.976],[2087.1,1.42837579],[2087.5,9.03758955],[2087.7,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113220569,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.1,10.04411207],[2085.0,5.90247]],[[2086.8,0.58486299],[2086.9,1.42837579],[2087.0,3.976],[2087.5,9.03758955],[2087.7,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113221074,[[2085.9,0.54120885],[2085.8,1.42837579],[2085.4,0.23989],[2085.1,10.04411207],[2085.0,5.90247]],[[2086.8,0.58486299],[2086.9,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113222179,[[2085.9,0.54120885],[2085.6,1.42837579],[2085.4,0.23989],[2085.1,16.51811207],[2085.0,5.90247]],[[2086.8,0.58486299],[2086.9,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113222377,[[2085.9,0.54120885],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2085.1,16.51811207]],[[2086.6,0.56272001],[2086.7,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113223071,[[2085.9,0.54120885],[2085.6,1.42837579],[2085.4,0.23989],[2085.1,16.51811207]],[[2086.6,0.56272001],[2086.7,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113223276,[[2085.9,0.54120885],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2085.1,6.474]],[[2086.6,0.56272001],[2086.7,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113223576,[[2085.5,0.52795289],[2085.4,1.66826579],[2085.2,3.976],[2084.8,14.27332747],[2083.4,0.4792]],[[2086.4,0.56411905],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113223775,[[2085.5,0.52795289],[2085.4,1.66826579],[2085.2,3.976],[2084.8,14.27332747],[2084.7,4.793]],[[2086.4,0.56411905],[2086.5,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113224372,[[2085.7,0.52795289],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.7,1.42837579],[2087.0,3.976],[2087.2,6.22137579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113225178,[[2085.7,0.52795289],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.7,1.42837579],[2087.0,8.769],[2087.2,1.42837579],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113226378,[[2085.7,0.52795289],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.7,1.42837579],[2087.0,8.769],[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113226578,[[2085.7,0.52795289],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,26.82167044]],[[2086.4,0.56411905],[2086.7,1.42837579],[2087.0,8.769],[2087.2,1.42837579],[2087.3,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113228573,[[2085.7,0.52795289],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,26.82167044]],[[2086.4,0.56411905],[2087.0,8.769],[2087.2,1.42837579],[2087.3,4.00493955],[2097.5,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113228778,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,26.82167044]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,8.769],[2087.3,4.00493955],[2088.0,17.33479467]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113229484,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,26.82167044]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.3,4.793],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113229689,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.3,4.793],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113229881,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.3,4.793],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113230681,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.4,4.79835286],[2089.9,36.46604716]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113231083,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.4,4.79835286],[2088.3,13.32545435]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113231284,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.4,4.79835286],[2088.3,23.33780323]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113232186,[[2085.9,0.52795289],[2085.8,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.4,8.80329241],[2087.5,0.23965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113232587,[[2085.9,0.52795289],[2085.6,1.42837579],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.1,4.793],[2087.2,1.42837579]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113232885,[[2085.9,0.52795289],[2085.4,0.23989],[2085.2,3.976],[2084.8,14.27332747]],[[2086.4,0.56411905],[2086.9,1.42837579],[2087.0,3.976],[2087.1,4.793],[2087.2,1.42837579]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113232886,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2084.8,14.27535073]],[[2086.4,0.56411905],[2087.0,3.976],[2087.1,6.22339905],[2088.0,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113233086,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2084.8,14.27535073]],[[2086.4,0.56411905],[2087.0,3.976],[2087.1,6.22339905],[2087.4,0.00535286],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113233283,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2084.8,14.27535073]],[[2086.4,0.56411905],[2087.0,3.976],[2087.1,6.22339905],[2087.4,4.01029241],[2087.5,0.23965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113233886,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2085.0,6.474]],[[2086.4,0.56411905],[2087.0,3.976],[2087.1,6.22339905],[2087.4,4.01029241],[2087.5,0.23965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113234284,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2085.0,6.474]],[[2086.9,0.56411905],[2087.3,4.793],[2087.4,4.01029241],[2087.5,0.23965],[2087.8,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113234489,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2085.0,6.474]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,1.43039905],[2087.3,4.793],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113234790,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2085.0,6.474]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,1.43039905],[2087.3,9.78134073],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113234987,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2085.0,6.474]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,1.43039905],[2087.3,4.793],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113238186,[[2085.9,0.52795289],[2085.4,0.23989],[2085.3,1.43039905],[2085.2,3.976],[2085.0,12.37649]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,1.43039905],[2087.3,4.793],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113239293,[[2085.9,0.52795289],[2085.8,0.23984],[2085.3,1.43039905],[2085.2,14.02935712],[2085.0,6.474]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,1.43039905],[2087.3,4.793],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113239695,[[2085.9,0.52795289],[2085.8,0.23984],[2085.3,1.43039905],[2085.2,14.02935712],[2085.1,6.474]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,1.43039905],[2087.3,4.793],[2087.4,4.01029241]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113240001,[[2085.9,0.52795289],[2085.8,0.23984],[2085.5,10.05335712],[2085.3,1.43039905],[2085.2,16.52434297]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,5.4353386],[2087.3,4.793],[2087.4,6.01276218]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113240390,[[2085.9,0.52795289],[2085.8,0.23984],[2085.5,10.05335712],[2085.3,1.43039905],[2085.2,16.52434297]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,5.4353386],[2087.3,10.80040932],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113240693,[[2085.9,0.52795289],[2085.8,0.23984],[2085.5,10.05335712],[2085.3,1.43039905],[2085.2,16.52434297]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,10.2283386],[2087.3,6.00740932],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113241194,[[2085.9,0.52795289],[2085.8,0.23984],[2085.5,10.05335712],[2085.3,1.43039905],[2085.2,16.52434297]],[[2086.9,0.56411905],[2087.1,7.98093955],[2087.2,6.22339905],[2087.3,6.00740932],[2087.4,0.00535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113241594,[[2085.9,0.52795289],[2085.8,0.23984],[2085.6,10.05335712],[2085.3,1.43039905],[2085.2,16.52434297]],[[2086.9,0.56411905],[2087.1,3.976],[2087.2,10.2283386],[2087.4,6.01276218],[2087.9,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113242293,[[2085.9,0.52795289],[2085.8,0.23984],[2085.6,1.43039905],[2085.3,10.05335712],[2085.2,3.976]],[[2086.9,0.56411905],[2087.2,1.43039905],[2087.4,0.00535286],[2087.5,4.24458955],[2087.7,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113242495,[[2085.9,0.52795289],[2085.8,0.23984],[2085.6,1.43039905],[2085.3,10.05335712],[2085.2,3.976]],[[2086.9,0.56411905],[2087.0,3.976],[2087.2,1.43039905],[2087.4,4.79835286],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113245608,[[2085.9,0.52795289],[2085.8,0.23984],[2085.6,1.43039905],[2085.3,10.05335712],[2085.2,10.45]],[[2086.9,0.56411905],[2087.0,3.976],[2087.2,1.43039905],[2087.4,4.79835286],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113246905,[[2086.1,0.52795289],[2086.0,0.23982],[2085.6,1.43039905],[2085.3,10.05335712],[2085.2,16.35189]],[[2086.9,0.56411905],[2087.0,3.976],[2087.2,1.43039905],[2087.4,4.79835286],[2087.5,4.24458955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113252411,[[2086.1,0.52795289],[2086.0,0.23982],[2085.6,11.48375617],[2085.2,28.90023297],[2084.9,6.46252031]],[[2086.9,0.56411905],[2087.0,3.976],[2087.2,1.43039905],[2087.4,8.80329241],[2087.5,0.23965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113252610,[[2086.1,0.52795289],[2086.0,0.23982],[2085.6,11.48375617],[2085.2,28.90023297],[2084.9,21.52053188]],[[2086.9,0.56411905],[2087.0,3.976],[2087.2,1.43039905],[2087.4,8.80329241],[2087.5,0.23965]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113257013,[[2086.3,0.52552989],[2086.2,0.2398],[2085.9,1.43039905],[2085.6,1.43039905],[2085.5,10.05335712]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.6,4.00493955],[2087.8,10.80040932],[2088.0,9.17926071]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113257220,[[2086.3,0.52552989],[2086.2,0.2398],[2085.9,1.43039905],[2085.8,10.05335712],[2085.6,7.90439905]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.00493955],[2088.0,1.66999905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113258116,[[2086.3,0.52552989],[2086.2,0.2398],[2085.9,1.43039905],[2085.8,10.05335712],[2085.6,7.90439905]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.8,4.793],[2087.9,4.00493955]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113259219,[[2086.3,0.52552989],[2086.2,0.2398],[2085.9,1.43039905],[2085.7,10.05335712],[2085.6,7.90439905]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,5.6749386]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113259711,[[2086.3,0.52552989],[2086.2,0.2398],[2085.9,1.43039905],[2085.7,10.05335712],[2085.6,13.80515905]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,5.6749386]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113259914,[[2086.5,0.52500938],[2086.4,0.23977],[2085.9,1.43039905],[2085.8,10.05335712],[2085.6,13.80515905]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,5.6749386]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113260212,[[2086.5,0.52500938],[2086.4,0.23977],[2085.9,1.43039905],[2085.8,10.05335712],[2085.7,6.474]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,1.66999905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113260605,[[2086.5,0.52500938],[2086.4,0.23977],[2086.0,3.976],[2085.9,1.43039905],[2085.8,10.05335712]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,1.66999905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113262318,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.0,3.976],[2085.8,15.95358712]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2088.0,1.43039905],[2088.2,10.3626578]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113263015,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.0,3.976],[2085.9,10.05335712]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2088.0,1.43039905],[2088.2,10.3626578]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113263220,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.0,3.976],[2085.8,15.95358712]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2088.0,1.43039905],[2088.2,10.3626578]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113263618,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.0,3.976],[2085.8,15.95358712]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113267124,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.0,14.02935712],[2085.8,5.90023]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113269924,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.1,10.05335712],[2086.0,3.976]],[[2087.3,0.54353594],[2087.4,0.00535286],[2087.5,3.976],[2087.9,4.793],[2088.0,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113271024,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.1,10.05335712],[2086.0,3.976]],[[2087.4,0.5488888],[2087.5,3.976],[2088.0,1.43039905],[2090.0,0.4792],[2092.2,34.96376771]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113271225,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,11.48375617],[2086.0,3.976],[2085.5,15.05801157]],[[2087.4,0.5488888],[2087.5,3.976],[2088.0,6.22339905],[2088.2,4.0036578],[2088.5,7.74879166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113271622,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,11.48375617],[2086.0,3.976],[2085.9,12.54834297]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.2,4.0036578],[2088.5,7.74879166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113271819,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,11.48375617],[2086.0,3.976],[2085.9,12.54834297]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.2,4.0036578],[2088.4,0.38809365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113272125,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.1,10.05335712],[2086.0,3.976]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.2,4.0036578],[2088.4,0.38809365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113272522,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,1.43039905],[2086.1,10.05335712],[2085.0,17.59269166]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.2,4.0036578],[2088.4,0.38809365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113272723,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,15.45975617],[2085.0,17.59269166],[2084.9,19.40452031]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.1,4.0036578],[2088.4,0.38809365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113273426,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,15.45975617],[2085.0,17.59269166],[2084.9,19.40452031]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.2,4.0036578],[2088.4,0.38809365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113273626,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,15.45975617],[2085.9,12.54834297],[2085.8,5.90023]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.2,4.0036578],[2088.4,0.38809365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113274018,[[2086.7,0.53577076],[2086.6,0.23975],[2086.2,15.45975617],[2085.9,12.54834297],[2085.8,5.90023]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,4.793],[2088.2,4.0036578],[2088.4,0.38809365]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113274224,[[2086.9,0.53577076],[2086.8,0.23973],[2086.5,1.43039905],[2086.2,3.976],[2086.1,10.05335712]],[[2087.4,0.00535286],[2087.6,0.54353594],[2087.9,3.976],[2088.2,4.793],[2088.3,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113274525,[[2086.9,0.53577076],[2086.8,0.23973],[2086.5,1.43039905],[2086.2,3.976],[2086.1,10.05335712]],[[2087.4,0.00535286],[2087.5,0.54353594],[2087.9,3.976],[2088.2,4.793],[2088.3,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113274722,[[2086.9,0.53577076],[2086.8,0.23973],[2086.5,1.43039905],[2086.2,3.976],[2086.1,10.05335712]],[[2087.4,0.5488888],[2087.9,3.976],[2088.2,4.793],[2088.3,1.43039905],[2088.6,1.31105677]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113276928,[[2086.8,0.23973],[2086.6,0.53577076],[2086.2,1.43039905],[2086.1,10.05335712],[2085.6,19.87950202]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.6,1.31105677],[2089.1,18.83404]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113277124,[[2086.8,0.23973],[2086.6,0.53577076],[2086.2,1.43039905],[2086.1,3.976],[2086.0,10.05335712]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.4,4.0036578],[2088.5,7.91761146]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113277527,[[2086.8,0.23973],[2086.7,0.53577076],[2086.2,1.43039905],[2086.1,3.976],[2086.0,10.05335712]],[[2087.4,0.5488888],[2087.9,3.976],[2088.0,6.22339905],[2088.4,4.0036578],[2088.5,7.91761146]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113277831,[[2086.7,0.53577076],[2086.3,0.23978],[2086.2,1.43039905],[2086.1,3.976],[2085.9,10.05335712]],[[2087.4,0.5488888],[2087.9,8.769],[2088.0,1.43039905],[2088.3,4.0036578],[2088.5,7.91761146]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113278031,[[2086.7,0.53577076],[2086.3,0.23978],[2086.2,1.43039905],[2086.1,3.976],[2085.9,10.05335712]],[[2087.4,0.5488888],[2087.9,8.769],[2088.0,1.43039905],[2088.4,4.0036578],[2088.5,7.91761146]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113278232,[[2086.7,0.53577076],[2086.3,0.23978],[2086.2,1.43039905],[2086.1,3.976],[2086.0,10.05335712]],[[2087.4,0.5488888],[2087.9,8.769],[2088.0,1.43039905],[2088.3,4.0036578],[2088.5,13.92502078]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113280431,[[2086.4,0.52399152],[2086.3,0.23978],[2085.8,11.48375617],[2085.6,5.90076],[2085.4,18.44960297]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.9,3.976],[2088.1,4.2432478]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113280632,[[2086.4,0.52399152],[2086.3,0.23978],[2085.8,11.48375617],[2085.7,3.976],[2085.6,5.90076]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.9,3.976],[2088.1,4.2432478]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113284140,[[2086.4,0.52399152],[2086.3,0.23978],[2085.9,10.05335712],[2085.8,1.43039905],[2085.7,3.976]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.9,3.976],[2088.0,4.0036578]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113284339,[[2086.4,0.52399152],[2086.3,0.23978],[2086.0,10.05335712],[2085.8,1.43039905],[2085.7,3.976]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.9,3.976],[2088.0,4.0036578]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113286241,[[2086.4,0.52399152],[2086.3,0.23978],[2086.0,10.05335712],[2085.8,1.43039905],[2085.7,3.976]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.9,7.9796578],[2090.4,19.97929583]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113286543,[[2086.4,0.52399152],[2086.3,0.23978],[2086.0,10.05335712],[2085.8,1.43039905],[2085.7,3.976]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.9,7.9796578],[2088.0,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113287042,[[2086.4,0.52399152],[2086.3,0.23978],[2086.1,10.05335712],[2085.8,13.97874202],[2085.7,3.976]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.8,4.0036578],[2087.9,3.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113287238,[[2086.4,0.52399152],[2086.3,0.23978],[2086.1,10.05335712],[2085.8,13.97874202],[2085.7,3.976]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.8,4.0036578],[2087.9,9.98340932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113288741,[[2086.3,0.76585387],[2086.1,10.05335712],[2085.8,13.97874202],[2085.7,3.976],[2084.0,25.11377869]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.8,4.0036578],[2087.9,9.98340932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113289041,[[2086.3,0.76585387],[2086.1,10.05335712],[2085.8,1.43039905],[2085.7,16.52434297],[2084.0,25.11377869]],[[2087.4,0.5488888],[2087.6,4.793],[2087.7,1.43039905],[2087.8,4.0036578],[2087.9,9.98340932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113289241,[[2086.3,0.76585387],[2086.1,10.05335712],[2085.8,1.43039905],[2085.7,16.52434297],[2084.0,25.11377869]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793],[2087.7,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113289443,[[2086.4,0.52553523],[2086.3,0.23978],[2086.1,10.05335712],[2085.8,1.43039905],[2085.7,16.52434297]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793],[2087.7,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113289642,[[2086.4,0.52553523],[2086.3,0.23978],[2086.1,10.05335712],[2085.8,13.97874202],[2085.7,3.976]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793],[2087.7,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113290241,[[2086.4,0.52553523],[2086.3,0.23978],[2086.1,10.05335712],[2085.8,1.43039905],[2085.7,16.52434297]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793],[2087.7,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113290847,[[2086.4,0.52553523],[2086.3,0.23978],[2086.1,10.05335712],[2085.8,13.97874202],[2085.7,3.976]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793],[2087.7,1.43039905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113294949,[[2086.4,0.52553523],[2086.3,0.23978],[2086.1,11.48301563],[2085.8,12.54834297],[2085.7,3.976]],[[2087.2,0.55759576],[2087.3,5.40565851],[2087.4,0.00535286],[2087.7,4.793],[2088.0,8.86746688]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113296549,[[2086.4,0.52553523],[2086.3,0.23978],[2086.1,11.48301563],[2085.8,12.54834297],[2085.7,3.976]],[[2087.2,0.55759576],[2087.3,5.40565851],[2087.4,0.00535286],[2087.7,4.793],[2088.0,7.43706783]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113300547,[[2086.3,0.76735515],[2086.1,10.05335712],[2085.9,1.42965851],[2085.8,12.54834297],[2085.7,3.976]],[[2087.3,5.40565851],[2087.4,0.00535286],[2087.7,4.793],[2088.0,7.43706783]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113300548,[[2086.3,0.76735515],[2086.1,10.05335712],[2085.9,1.42965851],[2085.8,12.54834297],[2085.7,3.976]],[[2087.0,0.55759576],[2087.1,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.7,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113300753,[[2086.3,0.76735515],[2086.0,10.05335712],[2085.9,1.42965851],[2085.7,16.52434297],[2083.9,25.11377869]],[[2087.0,0.55759576],[2087.1,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.7,8.7966578]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113301459,[[2086.3,0.76735515],[2086.0,10.05335712],[2085.9,1.42965851],[2085.7,12.54834297],[2084.5,5.90382]],[[2087.0,0.55759576],[2087.1,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.7,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113301660,[[2086.4,0.52878408],[2086.3,0.23978],[2086.0,10.05335712],[2085.9,1.42965851],[2085.8,3.976]],[[2087.0,0.55759576],[2087.1,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113302350,[[2086.3,0.23978],[2086.0,10.05335712],[2085.9,1.42965851],[2085.8,3.976],[2079.5,50.16973386]],[[2087.0,0.55759576],[2087.1,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113302557,[[2086.0,0.52878032],[2085.8,10.29319712],[2085.7,13.97800148],[2085.6,3.976],[2084.9,34.75085197]],[[2086.8,0.55759576],[2086.9,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113302757,[[2086.0,0.52878032],[2085.8,10.29319712],[2085.7,1.42965851],[2085.6,3.976],[2085.5,12.54834297]],[[2086.8,0.55759576],[2086.9,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113302952,[[2086.0,0.52878032],[2085.8,10.29319712],[2085.7,1.42965851],[2085.6,3.976],[2085.5,12.54834297]],[[2086.8,0.55759576],[2086.9,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.5,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113303355,[[2086.0,0.52878032],[2085.8,10.29319712],[2085.7,1.42965851],[2085.6,3.976],[2085.5,12.54834297]],[[2086.8,0.55759576],[2086.9,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113303554,[[2086.0,0.52878032],[2085.9,1.42965851],[2085.8,10.29319712],[2085.6,3.976],[2085.5,12.54834297]],[[2086.8,0.55759576],[2086.9,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113304258,[[2086.0,0.52878032],[2085.9,1.42965851],[2085.8,10.29319712],[2085.6,3.976],[2085.5,12.54834297]],[[2086.8,0.55759576],[2086.9,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.5,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113304463,[[2086.0,0.52878032],[2085.9,1.42965851],[2085.8,10.29319712],[2085.6,3.976],[2085.5,12.54834297]],[[2086.8,0.55759576],[2086.9,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113305561,[[2086.0,0.52878032],[2085.9,1.42965851],[2085.8,10.29319712],[2085.6,3.976],[2085.5,12.54834297]],[[2086.8,0.55759576],[2087.1,1.42965851],[2087.3,8.769],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113305756,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.8,10.29319712],[2085.6,5.40565851],[2085.5,12.54834297]],[[2086.8,0.55759576],[2087.3,3.976],[2087.4,1.43501137],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113305957,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.8,10.29319712],[2085.6,5.40565851],[2085.5,12.54834297]],[[2086.8,0.55759576],[2087.3,3.976],[2087.4,1.43501137],[2087.6,4.00896044],[2087.7,0.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113306260,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,5.40565851]],[[2086.8,0.55759576],[2087.3,3.976],[2087.4,1.43501137],[2087.6,4.00896044],[2087.7,0.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113306560,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,5.40565851]],[[2087.3,3.976],[2087.4,1.43501137],[2087.6,4.00896044],[2087.7,0.23963],[2093.1,44.72583495]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113306761,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,5.40565851]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,6.22801137],[2087.6,4.00896044],[2087.7,0.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113307164,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,6.22801137],[2087.6,4.00896044],[2087.7,0.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113307965,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,1.43501137],[2087.6,4.00896044],[2087.7,0.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113308166,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.2,0.55759576],[2087.3,3.976],[2087.4,6.22801137],[2087.6,4.00896044],[2087.7,0.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113308763,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.3,3.976],[2087.4,4.79835286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113309563,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113309758,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.4,0.00535286],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113309964,[[2086.2,0.52044119],[2086.1,1.42965851],[2085.9,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113310663,[[2086.2,0.52044119],[2086.1,1.42965851],[2086.0,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113320870,[[2086.2,0.52044119],[2086.1,1.42965851],[2086.0,10.05335712],[2085.8,0.23984],[2085.6,17.95400148]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113322670,[[2086.2,0.52044119],[2086.1,1.42965851],[2086.0,10.05335712],[2085.8,0.23984],[2085.7,12.54834297]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113325067,[[2086.2,0.52044119],[2086.0,10.05335712],[2085.8,0.23984],[2085.7,12.54834297],[2085.6,3.976]],[[2087.1,0.55759576],[2087.2,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113325274,[[2086.0,0.55082446],[2085.9,10.05335712],[2085.8,1.66949851],[2085.7,12.54834297],[2085.3,15.05801157]],[[2086.9,0.58210624],[2087.0,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113325572,[[2086.0,0.55082446],[2085.9,10.05335712],[2085.8,5.64549851],[2085.6,12.54834297],[2085.3,15.05801157]],[[2086.9,0.58210624],[2087.0,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113327970,[[2086.1,0.54897979],[2086.0,1.42965851],[2085.9,10.05335712],[2085.8,4.21584],[2085.6,13.97800148]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.3,3.976],[2087.4,0.00535286],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113328472,[[2086.3,0.54897699],[2086.2,1.42965851],[2086.0,10.05335712],[2085.8,4.21584],[2085.7,12.54834297]],[[2087.4,1.43501137],[2087.6,8.80196044],[2087.7,0.23963],[2087.8,6.00740932],[2088.3,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113328673,[[2086.3,0.54897699],[2086.2,1.42965851],[2086.0,10.05335712],[2085.8,4.21584],[2085.7,12.54834297]],[[2087.2,0.58210624],[2087.3,5.88246249],[2087.4,1.43501137],[2087.5,3.976],[2087.6,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113328873,[[2086.3,0.54897699],[2086.2,1.42965851],[2086.0,10.05335712],[2085.8,4.21584],[2085.7,12.54834297]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.6,8.80196044],[2088.0,9.96549147]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113329273,[[2086.5,0.54897442],[2086.4,1.42965851],[2086.2,0.23979],[2086.0,10.05335712],[2085.8,3.976]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,4.00896044],[2087.8,10.80040932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113329464,[[2086.5,0.54897442],[2086.4,1.42965851],[2086.2,0.23979],[2086.1,10.05335712],[2085.8,16.52434297]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,8.80196044],[2087.9,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113329977,[[2086.5,0.54897442],[2086.4,1.42965851],[2086.2,10.29314712],[2085.8,16.52434297]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,4.793],[2087.8,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113330368,[[2086.5,0.54897442],[2086.4,1.42965851],[2086.2,0.23979],[2086.1,10.05335712],[2085.8,16.52434297]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,4.793],[2087.8,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113331068,[[2086.5,0.54897442],[2086.4,1.42965851],[2086.2,10.29314712],[2085.8,16.52434297]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,4.793],[2087.8,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113331069,[[2086.5,0.54897442],[2086.4,1.42965851],[2086.2,10.29314712],[2085.8,16.52434297],[2084.1,25.11377869]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,4.793],[2087.8,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113331469,[[2086.5,0.54897442],[2086.4,1.42965851],[2086.2,0.23979],[2086.1,10.05335712],[2085.8,16.52434297]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,4.793],[2087.8,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113332276,[[2086.2,0.23979],[2086.1,10.05335712],[2085.8,16.52434297]],[[2087.2,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,4.793],[2087.8,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113332277,[[2086.3,0.54580666],[2086.2,0.23979],[2086.1,11.48301563],[2085.8,16.52434297],[2085.5,15.05801157]],[[2087.1,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,3.976],[2087.7,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113332579,[[2086.2,0.78559647],[2086.0,11.48301563],[2085.8,16.52434297],[2085.4,15.05801157],[2084.9,34.75085197]],[[2086.9,0.58210624],[2087.0,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113332775,[[2086.2,0.78559647],[2086.0,11.48301563],[2085.8,3.976],[2085.7,12.54834297],[2085.4,15.05801157]],[[2086.9,0.58210624],[2087.0,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113332976,[[2086.3,0.54580647],[2086.2,0.23979],[2086.0,11.48301563],[2085.8,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113334879,[[2086.3,0.54580647],[2086.2,0.23979],[2086.0,11.48301563],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113336973,[[2086.3,0.52684507],[2086.2,0.23979],[2086.0,11.48301563],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113337279,[[2086.3,0.52684507],[2086.2,0.23979],[2086.0,11.48301563],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113338580,[[2086.3,0.52684507],[2086.2,0.23979],[2086.0,11.48301563],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113338772,[[2086.3,0.52684507],[2086.2,0.23979],[2086.0,11.48301563],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113339476,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.0,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113339677,[[2086.3,0.52684507],[2086.2,1.66944851],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113339678,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.1,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113339980,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.0,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113341284,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.1,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113342486,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.0,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113342784,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.1,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113343384,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.0,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113343683,[[2086.3,0.52684507],[2086.2,1.66944851],[2086.1,10.05335712],[2085.9,3.976],[2085.7,12.54834297]],[[2086.9,0.58210624],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.7,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113346782,[[2086.2,1.66944851],[2086.1,10.05335712],[2085.7,12.54834297],[2085.2,6.474],[2085.0,0.53942551]],[[2086.9,0.58210624],[2087.4,1.43501137],[2087.5,3.976],[2087.7,8.80196044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113346978,[[2086.2,0.77921551],[2085.8,11.48301563],[2085.7,3.977],[2085.4,27.60635454],[2085.2,6.474]],[[2086.9,0.58210624],[2087.0,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113347178,[[2086.2,0.77921551],[2085.8,11.48301563],[2085.7,3.977],[2085.4,12.54834297],[2085.2,6.474]],[[2086.9,0.58210624],[2087.0,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113348281,[[2085.9,0.54097628],[2085.8,10.05335712],[2085.7,4.21685],[2085.6,1.42965851],[2085.4,12.54834297]],[[2086.8,1.42965851],[2086.9,0.58210624],[2087.4,0.00535286],[2087.5,8.769],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113348487,[[2085.9,0.54097628],[2085.7,14.27020712],[2085.6,1.42965851],[2085.3,12.54834297],[2085.0,6.474]],[[2086.7,0.53740871],[2086.8,1.42965851],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,12.77796044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113348686,[[2085.9,0.54097628],[2085.7,14.27020712],[2085.6,1.42965851],[2085.3,12.54834297],[2085.1,5.9022]],[[2086.7,0.53740871],[2086.8,1.42965851],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,12.77796044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113349484,[[2085.9,0.54097628],[2085.8,1.42965851],[2085.7,14.27020712],[2085.3,12.54834297],[2085.1,5.9022]],[[2086.7,0.53740871],[2086.8,1.42965851],[2087.4,0.00535286],[2087.5,12.77796044],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113350086,[[2085.9,0.54097628],[2085.8,1.42965851],[2085.7,14.27020712],[2085.3,12.54834297],[2085.1,5.9022]],[[2086.7,0.53740871],[2087.0,1.42965851],[2087.4,0.00535286],[2087.5,12.77796044],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113352287,[[2085.9,0.54097628],[2085.8,1.42965851],[2085.7,4.21685],[2085.6,10.05335712],[2085.3,12.54834297]],[[2086.7,0.53740871],[2087.0,1.42965851],[2087.4,0.00535286],[2087.5,12.77796044],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113354384,[[2086.2,1.42965851],[2086.1,0.53911658],[2085.7,4.21685],[2085.6,11.48301563],[2085.3,12.54834297]],[[2086.7,0.53740871],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,12.77796044],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113354585,[[2086.3,0.53911658],[2086.2,1.42965851],[2085.8,10.05335712],[2085.7,4.21685],[2085.6,1.42965851]],[[2086.8,0.53740871],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113354785,[[2086.3,0.53911658],[2086.2,1.42965851],[2085.7,4.21685],[2085.6,1.42965851]],[[2086.8,0.53740871],[2087.2,1.42965851],[2087.4,0.00535286],[2087.5,8.769],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113354786,[[2086.3,0.53911658],[2086.2,1.42965851],[2086.1,0.2398],[2085.9,10.05335712],[2085.7,3.977]],[[2086.8,0.53740871],[2087.4,1.43501137],[2087.6,4.793],[2087.7,4.00896044],[2087.8,0.23962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113354987,[[2086.3,0.53911658],[2086.1,0.2398],[2086.0,1.42944137],[2085.9,10.05335712],[2085.7,3.977]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.6,4.793],[2087.8,5.67802181]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113355887,[[2086.3,0.53911658],[2086.1,0.2398],[2086.0,1.42944137],[2085.9,10.05335712],[2085.7,3.977]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.8,5.67802181],[2088.2,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113356087,[[2086.3,0.53911658],[2086.1,0.2398],[2086.0,11.48279849],[2085.7,3.977],[2084.7,17.59269166]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.7,4.793],[2087.8,1.66906137]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113356790,[[2086.3,0.53911658],[2086.1,0.2398],[2086.0,11.48279849],[2085.7,3.977],[2085.3,20.95960157]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.7,4.793],[2087.8,1.66906137]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113357090,[[2086.3,0.53911658],[2086.1,10.29315712],[2086.0,1.42944137],[2085.8,12.54834297],[2085.7,3.977]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.7,4.793],[2087.8,5.67802181]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113357890,[[2086.3,0.53911658],[2086.2,10.05335712],[2086.1,0.2398],[2086.0,1.42944137],[2085.8,12.54834297]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.8,6.46206137],[2087.9,10.36796044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113359692,[[2086.3,0.53911658],[2086.1,10.29315712],[2086.0,1.42944137],[2085.8,12.54834297]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.8,6.46206137],[2087.9,10.36796044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113359888,[[2086.3,0.53911658],[2086.1,10.29315712],[2086.0,1.42944137],[2085.8,19.02234297],[2081.4,1006.00596047]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,3.977],[2087.8,6.46206137],[2087.9,10.36796044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113360190,[[2086.3,0.53911658],[2086.1,10.29315712],[2086.0,1.42944137],[2085.8,19.02234297],[2085.5,15.05801157]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.8,6.46206137],[2087.9,10.36796044],[2088.7,5.89219]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113360387,[[2086.3,0.53911658],[2086.1,10.29315712],[2086.0,1.42944137],[2085.8,19.02234297],[2085.5,15.05801157]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.7,8.77],[2087.8,5.67802181],[2087.9,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113360785,[[2086.3,0.53911658],[2086.1,10.29315712],[2085.8,19.02234297],[2085.5,15.05801157],[2084.8,6.69036305]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.7,8.77],[2087.8,5.67802181],[2087.9,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113361391,[[2086.1,10.29315712],[2086.0,0.54216304],[2085.8,19.02234297],[2085.5,15.05801157],[2084.8,6.69036305]],[[2087.3,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.7,3.977],[2087.8,4.24858044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113361590,[[2086.1,0.2398],[2086.0,0.54216304],[2085.9,10.05335712],[2085.8,10.451],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,4.793],[2087.7,8.06936797]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113361788,[[2086.1,0.2398],[2086.0,0.54216304],[2085.9,10.05335712],[2085.8,10.451],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,4.793],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113362391,[[2086.1,0.2398],[2086.0,0.54216304],[2085.9,10.05335712],[2085.8,10.451],[2085.6,1.42944137]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,4.793],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113365798,[[2086.1,0.2398],[2086.0,0.54216304],[2085.9,10.05335712],[2085.8,3.977],[2085.6,1.42944137]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,4.793],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113365996,[[2086.1,0.73198574],[2085.9,10.05335712],[2085.8,3.977],[2085.6,1.42944137]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,4.793],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113366797,[[2086.1,0.73198574],[2085.9,10.05335712],[2085.8,3.977],[2085.6,1.42944137],[2085.3,5.90159]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,4.793],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113366998,[[2086.2,0.49218406],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,1.42944137]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2095.3,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113367298,[[2086.2,0.49218406],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2095.3,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113367494,[[2086.2,0.49218406],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,1.42944137]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2095.3,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113367698,[[2086.2,0.49218406],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2095.3,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113369898,[[2086.2,0.49218406],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2088.9,31.29405332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113370700,[[2086.2,0.49218406],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2088.8,15.01852332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113371403,[[2086.1,0.2398],[2086.0,0.5079315],[2085.8,14.03035712],[2085.6,1.42944137],[2085.5,12.54834297]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,8.80196044],[2087.8,7.74888166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113371701,[[2086.1,0.7477315],[2085.8,14.03035712],[2085.6,1.42944137],[2085.5,12.54834297],[2085.3,6.474]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,8.80196044],[2087.8,7.74888166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113373094,[[2086.2,0.50823427],[2086.1,0.2398],[2085.8,14.03035712],[2085.6,1.42944137],[2085.5,12.54834297]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,8.80196044],[2087.8,7.74888166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113375301,[[2086.2,0.50823427],[2086.1,0.2398],[2085.8,14.03035712],[2085.6,1.42944137],[2085.5,12.54834297]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.4,0.00535286],[2087.5,8.80196044],[2087.8,0.23962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113376103,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,1.42944137]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2087.8,0.23962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113376297,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2087.8,0.23962]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113378604,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2087.7,4.06040753]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113378905,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2087.7,10.06781685]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113379104,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2087.7,4.06040753]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113379299,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2087.7,10.06781685]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113382306,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044],[2087.7,6.09081685]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113382509,[[2086.2,0.50823427],[2086.1,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113383199,[[2086.2,0.50823427],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434],[2085.5,0.23987]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,0.00535286],[2087.5,6.22244137],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113383404,[[2086.2,0.50823427],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97778434],[2085.5,0.23987]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,0.00535286],[2087.5,10.23140181],[2087.8,7.74888166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113383703,[[2086.0,0.53618997],[2085.9,10.05335712],[2085.8,3.977],[2085.5,12.78821297],[2085.3,1.42944137]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.3,8.77],[2087.4,0.00535286],[2087.5,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113384601,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.5,12.54834297],[2085.3,1.42944137]],[[2087.1,0.53740871],[2087.2,1.42944137],[2087.3,8.77],[2087.4,0.00535286],[2087.5,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113385006,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113385211,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.6,13.97778434],[2085.3,15.05801157]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2090.2,24.97411979]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113385411,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.6,13.97778434],[2085.3,20.95961157]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,1.42944137],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113388311,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.6,13.97778434],[2085.3,20.95961157]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2094.5,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113388811,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.6,13.97778434],[2085.3,20.95961157]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2093.8,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113389110,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.6,13.97778434],[2085.3,20.95961157]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2087.8,7.74888166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113389312,[[2086.0,0.53618997],[2085.9,10.29317712],[2085.8,3.977],[2085.6,13.97778434],[2085.3,15.05801157]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2087.8,7.74888166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113391412,[[2086.1,0.554518],[2086.0,10.05335712],[2085.9,0.23982],[2085.8,3.977],[2085.6,13.97778434]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2087.6,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113393719,[[2086.1,0.554518],[2086.0,10.05335712],[2085.9,0.23982],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2087.7,6.09081685]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113403127,[[2086.1,0.554518],[2086.0,10.05335712],[2085.9,0.23982],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,0.00535286],[2087.5,5.43840181],[2087.7,6.09081685]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113403429,[[2086.0,10.05335712],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,0.00535286],[2087.5,5.43840181],[2087.7,6.09081685]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113403430,[[2086.3,0.54460575],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2087.7,6.09081685]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113404127,[[2086.3,0.54460575],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,1.42944137],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113404724,[[2086.3,0.54460575],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113405123,[[2086.3,0.54460575],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2093.8,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113405626,[[2086.3,0.54460575],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,5.43840181],[2090.9,29.96894375]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113407227,[[2086.3,0.54460575],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2085.7,12.54834297]],[[2087.1,0.53740871],[2087.3,3.977],[2087.4,4.79835286],[2087.5,1.42944137],[2087.6,4.00896044]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113414831,[[2086.3,0.54460575],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.42944137],[2085.8,3.977]],[[2087.1,0.53740871],[2087.4,0.00535286],[2087.6,8.80196044],[2087.8,1.66906137],[2088.0,1.0265713]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113415136,[[2086.3,0.54460575],[2086.2,10.29315712],[2085.9,13.97778434],[2085.8,3.977],[2085.6,1.42944137]],[[2087.3,0.54293805],[2087.4,3.98235286],[2087.7,4.00896044],[2087.8,1.66906137],[2087.9,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113415937,[[2086.3,0.54460575],[2086.2,10.29315712],[2085.9,13.97778434],[2085.8,3.977],[2085.6,1.42944137]],[[2087.3,0.54293805],[2087.4,3.98235286],[2087.7,8.80196044],[2087.8,1.66906137],[2087.9,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113416435,[[2086.3,0.54460575],[2086.2,10.29315712],[2085.9,1.42944137],[2085.8,16.52534297],[2085.6,1.42944137]],[[2087.3,0.54293805],[2087.4,3.98235286],[2087.7,8.80196044],[2087.8,1.66906137],[2087.9,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113416735,[[2086.3,0.54460575],[2086.2,10.29315712],[2085.9,13.97778434],[2085.8,3.977],[2085.6,1.42944137]],[[2087.3,0.54293805],[2087.4,3.98235286],[2087.7,8.80196044],[2087.8,1.66906137],[2087.9,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113416931,[[2087.0,0.54460575],[2086.9,1.42902174],[2086.4,5.64579174],[2086.0,10.05335712],[2085.9,12.54834297]],[[2087.4,0.00535286],[2087.5,0.54293805],[2087.9,7.78802174],[2088.1,4.00896044],[2088.2,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113417132,[[2087.0,0.54460575],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54293805],[2087.9,7.78802174],[2088.2,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113417133,[[2087.0,0.54460575],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54293805],[2087.8,3.977],[2087.9,1.42902174],[2088.2,4.00896044],[2088.3,14.6634353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113417329,[[2087.0,0.54460575],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,11.6748769]],[[2087.5,0.54293805],[2087.8,3.977],[2087.9,1.42902174],[2088.2,4.00896044],[2088.3,14.6634353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113417529,[[2087.0,0.54460575],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54293805],[2087.8,3.977],[2087.9,1.42902174],[2088.3,18.67239574],[2088.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113417933,[[2087.0,0.54460575],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54293805],[2087.8,3.977],[2087.9,1.42902174],[2088.0,5.8195713],[2088.3,18.67239574]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113418139,[[2087.0,0.54806215],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,5.8195713],[2088.3,18.67239574]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113418839,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,5.8195713],[2088.3,18.67239574]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113420240,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.1,10.05335712],[2086.0,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,5.8195713],[2088.3,18.67239574]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113420440,[[2087.0,0.54806215],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.00471933],[2087.7,0.54293805],[2087.8,3.977],[2087.9,1.42902174],[2088.0,1.0265713]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113420837,[[2087.0,0.54806215],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,1.0265713],[2090.0,18.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113421037,[[2087.0,0.54806215],[2086.9,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,1.0265713],[2089.2,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113421533,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,1.0265713],[2088.8,1.42902174]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113422240,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,1.0265713],[2088.3,19.4594353]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113424237,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.2,10.05335712],[2086.0,6.474]],[[2087.5,0.00471933],[2087.6,0.54293805],[2087.8,3.977],[2087.9,1.42902174],[2088.0,1.0265713]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113424442,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.2,10.05335712],[2086.1,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.0,1.0265713]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113424642,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.2,10.05335712],[2086.1,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2090.1,6.36749],[2090.2,15.01852332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113425141,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,5.64579174],[2086.2,10.05335712],[2086.1,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2090.1,6.36749],[2090.2,15.01852332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113426249,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,5.64579174],[2086.1,16.52735712]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2090.1,6.36749],[2090.2,15.01852332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113426445,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,5.64579174],[2086.1,16.52735712],[2082.7,1.21081957]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2089.8,18.4045761],[2090.1,6.36749]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113426946,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,15.69914886],[2086.1,19.02234297],[2085.7,5.90051]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.4,4.00606112],[2088.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113427344,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,15.69914886],[2086.1,19.02234297],[2085.7,20.95852157]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.4,4.00606112],[2088.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113427747,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,4.21677],[2086.3,10.05335712],[2086.1,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.3,23.46549642],[2088.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113430250,[[2087.0,0.54806215],[2086.7,1.42902174],[2086.4,5.64579174],[2086.3,10.05335712],[2086.1,6.474]],[[2087.5,0.54765738],[2087.8,3.977],[2087.9,1.42902174],[2088.3,23.46549642],[2088.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113431756,[[2087.0,0.0034564],[2086.5,0.54460575],[2086.4,0.23977],[2086.3,10.05335712],[2086.1,6.474]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.3,23.46549642],[2088.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113432051,[[2086.6,0.54460575],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,3.977],[2086.2,10.05335712]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.1,4.796],[2088.2,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113433051,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,3.977],[2086.2,10.05335712]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.1,4.796],[2088.2,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113436254,[[2086.6,0.54650221],[2086.4,0.23977],[2086.3,14.03035712],[2085.8,6.474],[2084.2,33.06477869]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.1,4.796],[2088.2,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113436454,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,3.977],[2086.2,10.05335712]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.1,4.796],[2088.2,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113437054,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,3.977],[2086.2,10.05335712]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.0,1.42902174],[2088.1,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113437255,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,3.977],[2086.2,10.05335712]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.0,6.22502174]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113437554,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,3.977],[2086.2,10.05335712]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.0,6.22502174],[2089.4,31.29277332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113438254,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,3.977],[2086.2,10.05335712]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.0,6.22502174],[2088.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113440259,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,14.03035712],[2084.2,33.06477869]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.0,6.22502174],[2088.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113441354,[[2086.6,0.54650221],[2086.5,1.42902174],[2086.4,0.23977],[2086.3,14.03035712],[2086.0,12.54834297]],[[2087.5,0.54765738],[2087.7,1.42902174],[2087.8,3.977],[2088.0,6.22502174],[2088.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113441557,[[2086.6,0.00189646],[2086.5,0.53178021],[2086.4,0.23977],[2086.3,1.42902174],[2086.2,10.05335712]],[[2087.2,0.56685124],[2087.3,1.42902174],[2087.5,0.00471933],[2087.8,8.773],[2088.0,1.42902174]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113441759,[[2086.6,0.00189646],[2086.5,0.53178021],[2086.4,0.23977],[2086.3,1.42902174],[2086.2,10.05335712]],[[2087.2,0.56685124],[2087.3,1.42902174],[2087.5,0.00471933],[2087.8,8.773],[2088.0,5.43508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113442861,[[2086.6,0.53367598],[2086.4,0.23977],[2086.3,1.42902174],[2086.2,10.05335712]],[[2087.2,0.56685124],[2087.3,1.42902174],[2087.5,0.00471933],[2087.8,8.773],[2088.0,5.43508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113443158,[[2086.6,0.53367598],[2086.4,0.23977],[2086.3,1.42902174],[2086.2,10.05335712]],[[2087.2,0.56685124],[2087.5,1.43374107],[2087.8,8.773],[2088.0,5.43508286]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113443354,[[2086.6,0.53367598],[2086.4,0.23977],[2086.3,1.42902174],[2086.2,10.05335712]],[[2087.2,0.56685124],[2087.5,1.43374107],[2087.8,8.773],[2088.0,5.43508286],[2088.6,10.40475996]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113443556,[[2086.6,0.53367598],[2086.4,0.23977],[2086.3,1.42902174],[2086.2,10.05335712],[2084.7,33.03202295]],[[2087.2,0.56685124],[2087.5,1.43374107],[2087.8,8.773],[2088.0,5.43508286],[2088.6,10.40475996]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113444260,[[2086.6,0.53367598],[2086.4,0.23977],[2086.3,11.48237886],[2084.7,33.03202295],[2084.2,33.06477869]],[[2087.2,0.56685124],[2087.5,1.43374107],[2087.8,8.773],[2088.0,5.43508286],[2088.1,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113446160,[[2086.6,0.53367598],[2086.4,0.23977],[2086.3,11.48237886],[2084.7,33.03202295],[2084.2,33.06477869]],[[2087.2,0.56685124],[2087.5,1.43374107],[2087.8,8.773],[2087.9,4.00606112],[2088.0,1.42902174]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113446359,[[2086.6,0.00189646],[2086.3,10.05335712],[2086.1,5.95740878],[2086.0,12.54834297],[2085.9,0.23983]],[[2087.2,0.56685124],[2087.3,1.42902174],[2087.5,0.00471933],[2087.8,8.773],[2087.9,4.24567112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113446555,[[2086.1,0.55138704],[2086.0,10.05335712],[2085.9,1.66885174],[2085.8,12.54834297],[2085.4,6.474]],[[2087.0,0.56685124],[2087.1,1.42902174],[2087.5,0.00471933],[2087.6,8.80206112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113446760,[[2086.1,0.55138704],[2085.9,11.72220886],[2085.8,3.977],[2085.6,12.54834297],[2085.4,6.474]],[[2086.8,0.56685124],[2086.9,1.42902174],[2087.5,0.00471933],[2087.6,8.80206112],[2087.7,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113446951,[[2086.1,0.55138704],[2085.9,11.72220886],[2085.8,3.977],[2085.6,12.54834297],[2085.4,6.474]],[[2086.8,0.56685124],[2086.9,1.42902174],[2087.4,9.94021577],[2087.5,0.00471933],[2087.6,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113447160,[[2086.1,0.55138704],[2085.9,11.72220886],[2085.8,3.977],[2085.6,12.54834297],[2085.4,6.474]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.4,4.796],[2087.5,0.00471933],[2087.6,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113447359,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,10.29318712],[2085.8,3.977],[2085.6,1.42902174]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,0.00471933],[2087.6,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113447360,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,10.29318712],[2085.8,3.977],[2085.6,1.42902174]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113448257,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,10.29318712],[2085.8,3.977],[2085.6,1.42902174]],[[2086.8,0.56685124],[2087.3,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113448463,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,0.23983],[2085.8,14.03035712],[2085.6,1.42902174]],[[2086.8,0.56685124],[2087.3,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113449059,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,0.23983],[2085.8,14.03035712],[2085.6,1.42902174]],[[2086.8,0.56685124],[2087.3,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113449259,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,0.23983],[2085.8,14.03035712],[2085.6,1.42902174]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,12.36640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113449460,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,0.23983],[2085.8,14.03035712],[2085.6,1.42902174]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113450364,[[2086.2,0.55912872],[2086.1,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113450760,[[2086.2,0.55912872],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712],[2083.0,30.13653442]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113451257,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113454371,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,0.00471933],[2087.6,4.796],[2087.7,10.36506112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113463376,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,0.00471933],[2087.6,8.80206112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113464780,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712]],[[2086.8,0.56685124],[2087.1,1.42902174],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113469283,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.6,11.48237886]],[[2087.0,0.58319752],[2087.3,1.42902174],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113470183,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.6,11.48237886]],[[2087.0,0.58319752],[2087.3,1.42902174],[2087.5,0.00471933],[2087.7,14.34206112],[2093.1,32.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113470382,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712]],[[2087.0,0.58319752],[2087.3,1.42902174],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113471185,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.6,11.48237886]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113471388,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.6,11.48237886]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,16.34340932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113471987,[[2086.2,0.55912872],[2086.0,1.42902174],[2085.9,0.23983],[2085.8,3.977],[2085.6,11.48237886]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,4.01078045],[2087.7,16.34340932],[2090.6,24.97411979]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113472291,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,5.40602174],[2085.6,10.05335712],[2084.8,7.71644409]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,4.01078045],[2087.7,16.34340932],[2090.6,24.97411979]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113472586,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,5.40602174],[2085.6,10.05335712],[2084.8,7.71644409]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,4.01078045],[2087.7,16.34340932],[2088.2,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113474289,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,5.40602174],[2085.6,10.05335712],[2085.2,24.92418297]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,4.01078045],[2087.7,16.34340932],[2088.2,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113474490,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,5.40602174],[2085.6,10.05335712],[2085.3,12.54834297]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,4.01078045],[2087.7,16.34340932],[2088.2,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113475389,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,5.40602174],[2085.6,10.05335712],[2085.3,12.54834297]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.5,4.01078045],[2087.6,6.00740932],[2087.7,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113476494,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,5.40602174],[2085.7,10.05335712],[2085.3,12.54834297]],[[2087.0,0.58319752],[2087.1,1.42902174],[2087.4,4.00606112],[2087.5,0.00471933],[2087.6,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113476891,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,3.977],[2085.7,10.05335712],[2085.5,1.43005905]],[[2087.0,0.58319752],[2087.4,5.43612017],[2087.5,0.00471933],[2087.6,6.00740932],[2088.0,1.43005905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113479296,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,14.03035712],[2085.5,13.97840202],[2085.2,27.43385157]],[[2087.0,0.58319752],[2087.3,4.00606112],[2087.4,1.43005905],[2087.5,6.01212865],[2087.6,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113479989,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,14.03035712],[2085.5,13.97840202],[2085.2,27.43385157]],[[2087.0,0.58319752],[2087.3,4.00606112],[2087.4,6.22605905],[2087.5,6.01212865],[2087.6,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113480189,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,14.03035712],[2085.5,13.97840202],[2085.3,6.474]],[[2087.0,0.58319752],[2087.3,4.00606112],[2087.4,6.22605905],[2087.5,6.01212865],[2087.6,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113480792,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,3.977],[2085.5,24.03175914],[2085.3,6.474]],[[2087.0,0.58319752],[2087.4,6.22605905],[2087.5,4.01078045],[2087.7,16.34340932],[2087.9,7.74887166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113480987,[[2086.1,0.51359014],[2085.9,0.23983],[2085.8,3.977],[2085.5,11.48341617],[2085.3,6.474]],[[2087.0,0.58319752],[2087.4,6.22605905],[2087.5,4.01078045],[2087.7,16.34340932],[2087.9,7.74887166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113481390,[[2086.3,0.51406751],[2086.2,0.2398],[2085.8,5.40705905],[2085.5,10.05335712],[2085.4,5.90126]],[[2087.0,0.58319752],[2087.4,1.43005905],[2087.5,4.01078045],[2087.7,16.34340932],[2087.9,0.23961]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113481596,[[2086.3,0.51406751],[2086.2,0.2398],[2085.8,5.40705905],[2085.6,10.05335712],[2085.4,5.90126]],[[2087.0,0.58319752],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,11.76605905],[2087.8,6.09081326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113485892,[[2086.3,0.51406751],[2086.2,0.2398],[2085.8,5.40705905],[2085.6,10.05335712],[2085.5,6.474]],[[2087.0,0.58319752],[2087.5,4.80071933],[2087.6,4.00606112],[2087.7,11.76605905],[2087.8,6.09081326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113486497,[[2086.3,0.51406751],[2086.2,0.2398],[2085.8,5.40705905],[2085.7,10.05335712],[2085.6,1.43005905]],[[2087.0,0.58319752],[2087.5,0.00471933],[2087.7,20.56812017],[2087.8,0.08340394],[2087.9,6.24701932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113486798,[[2086.3,0.51406751],[2086.2,0.2398],[2085.8,5.40705905],[2085.7,10.05335712],[2085.3,12.54834297]],[[2087.0,0.58319752],[2087.5,0.00471933],[2087.7,20.56812017],[2087.8,0.08340394],[2087.9,6.24701932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113486998,[[2086.3,0.51406751],[2086.2,0.2398],[2085.8,5.40705905],[2085.7,10.05335712],[2085.6,1.43005905]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,20.56812017],[2087.8,0.08340394],[2087.9,6.24701932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113487198,[[2086.3,0.51406751],[2086.2,0.2398],[2085.8,5.40705905],[2085.7,10.05335712],[2085.6,1.43005905]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,20.56812017],[2087.8,0.08340394],[2087.9,0.23961]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113487498,[[2086.3,0.51406751],[2086.2,0.2398],[2086.1,1.43005905],[2085.8,14.03035712],[2085.6,1.43005905]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,11.76605905],[2087.8,8.88546506],[2087.9,0.23961]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113489802,[[2086.3,0.51406751],[2086.2,0.2398],[2086.1,1.43005905],[2085.8,14.03035712],[2085.6,7.33082905]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,5.40705905],[2087.8,4.87940394],[2087.9,4.24567112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113490895,[[2086.3,0.51406751],[2086.2,0.2398],[2086.1,11.48341617],[2085.8,3.977],[2085.7,12.54834297]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,9.41312017],[2087.8,0.08340394],[2087.9,11.04301932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113492195,[[2086.3,0.51406751],[2086.2,0.2398],[2086.1,1.43005905],[2086.0,10.05335712],[2085.8,3.977]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,9.41312017],[2087.8,0.08340394],[2087.9,11.04301932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113494199,[[2086.3,0.51406751],[2086.2,0.2398],[2086.1,1.43005905],[2086.0,10.05335712],[2085.8,3.977]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,9.41312017],[2087.8,10.88681326],[2087.9,0.23961]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113494896,[[2086.3,0.51406751],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2084.8,1.8145514]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,9.41312017],[2087.8,4.87940394],[2087.9,6.24701932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113498002,[[2086.3,0.51406751],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,9.41312017],[2087.8,4.87940394],[2087.9,6.24701932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113500603,[[2086.3,0.51406751],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.4,0.58319752],[2087.5,0.00471933],[2087.7,9.41312017],[2087.8,4.87940394],[2087.9,12.60601932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113501806,[[2086.2,0.7435385],[2086.0,10.05335712],[2085.6,1.43005905],[2085.4,15.05801157],[2085.3,4.796]],[[2087.3,0.55565034],[2087.4,1.43005905],[2087.5,0.00471933],[2087.7,12.77906112],[2087.8,6.09081326]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113502104,[[2086.2,0.7435385],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97840202],[2085.3,15.05801157]],[[2087.1,0.55565034],[2087.2,3.977],[2087.4,1.43005905],[2087.5,0.00471933],[2087.6,8.80206112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113504906,[[2086.3,0.49410096],[2086.2,0.2398],[2085.9,10.05335712],[2085.8,3.977],[2085.6,13.97840202]],[[2087.1,0.55565034],[2087.2,3.977],[2087.4,1.43005905],[2087.5,0.00471933],[2087.6,8.80206112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113506305,[[2086.3,0.49410096],[2086.2,0.2398],[2085.9,11.48341617],[2085.8,3.977],[2085.6,12.54834297]],[[2087.1,0.55565034],[2087.5,0.00471933],[2087.6,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113506501,[[2086.3,0.49410096],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.7,8.80206112],[2087.8,7.52087231]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113510108,[[2086.5,0.49224727],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.7,8.80206112],[2087.8,7.52087231]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113510109,[[2086.5,0.49224727],[2086.4,0.23977],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.7,8.80206112],[2087.8,7.52087231]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113512407,[[2086.5,0.49224727],[2086.4,0.23977],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.7,8.80206112],[2087.8,1.51346299]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113515212,[[2086.5,0.49224727],[2086.4,0.23977],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.7,8.80206112],[2087.8,7.52087231]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113519515,[[2086.4,0.73161027],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977],[2070.0,45.15276047]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.7,8.80206112],[2087.8,7.52087231]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113519717,[[2086.4,0.73161027],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977],[2085.4,5.90127]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113521114,[[2086.4,0.73161027],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977],[2085.5,6.474]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113526117,[[2086.5,0.49315406],[2086.4,0.23977],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113527217,[[2086.4,0.23977],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113527420,[[2086.1,0.49318051],[2086.0,10.05335712],[2085.9,0.23982],[2085.8,3.977],[2085.6,7.90405905]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,1.43477838],[2087.6,8.80206112],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113527619,[[2086.1,0.49318051],[2086.0,10.05335712],[2085.9,0.23982],[2085.8,3.977],[2085.6,7.90405905]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,5.4408395],[2087.6,4.796],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113528318,[[2086.1,0.49318051],[2086.0,10.05335712],[2085.9,0.23982],[2085.8,3.977],[2085.6,20.45240202]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,5.4408395],[2087.6,4.796],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113529215,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,4.01078045],[2087.7,7.43746837],[2087.8,12.3886656]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113529416,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,1.43005905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113529919,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,10.05335712],[2085.9,1.43005905],[2085.8,16.52534297]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,7.43746837]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113531821,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,10.05335712],[2085.9,1.43005905],[2085.8,16.52534297]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,1.43005905]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113532122,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,10.05335712],[2085.9,1.43005905],[2085.8,16.52534297]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112],[2087.7,7.43746837]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113535823,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.43005905],[2085.8,3.977]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,4.01078045],[2087.7,7.43746837]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113536325,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,14.03035712],[2085.9,1.43005905],[2085.0,5.90236]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,4.01078045],[2087.7,7.43746837]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113536519,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,14.03035712],[2085.9,1.43005905],[2085.4,15.05801157]],[[2087.1,0.55565034],[2087.4,3.977],[2087.5,4.01078045],[2087.7,7.43746837]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113536722,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,14.03035712],[2085.6,1.43005905],[2085.4,15.05801157]],[[2087.1,0.55565034],[2087.4,5.40705905],[2087.5,4.01078045],[2087.7,6.00740932],[2087.8,12.3886656]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113537330,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,14.03035712],[2085.6,1.43005905],[2085.4,15.05801157]],[[2087.1,0.55565034],[2087.4,5.40705905],[2087.5,4.01078045],[2087.6,4.796],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113537528,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,10.05335712],[2085.8,3.977],[2085.6,1.43005905]],[[2087.1,0.55565034],[2087.4,5.40705905],[2087.5,4.01078045],[2087.6,4.796],[2087.7,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113538929,[[2086.3,0.49318027],[2086.2,0.2398],[2086.0,10.05335712],[2085.9,1.42991505],[2085.8,3.977]],[[2087.0,0.54293396],[2087.1,1.42991505],[2087.4,3.977],[2087.5,4.01078045],[2087.6,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113540328,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,1.42991505],[2086.0,10.05335712],[2085.8,3.977]],[[2087.0,0.54293396],[2087.1,1.42991505],[2087.4,3.977],[2087.5,4.01078045],[2087.8,12.3886656]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113540528,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,1.42991505],[2086.0,10.05335712],[2085.8,3.977]],[[2087.0,0.54293396],[2087.1,1.42991505],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113540729,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,11.48327217],[2085.8,3.977]],[[2087.0,0.54293396],[2087.3,1.42991505],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113541130,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,11.48327217],[2085.8,3.977],[2085.0,23.49505166]],[[2087.0,0.54293396],[2087.3,1.42991505],[2087.4,3.977],[2087.5,0.00471933],[2087.6,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113541633,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,11.48327217],[2085.8,3.977],[2085.0,23.49505166]],[[2087.0,0.54293396],[2087.1,1.42991505],[2087.4,3.977],[2087.5,0.00471933],[2087.6,8.80206112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113542325,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,11.48327217],[2085.8,3.977],[2085.5,15.05801157]],[[2087.0,0.54293396],[2087.1,1.42991505],[2087.4,3.977],[2087.5,4.01078045],[2087.6,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113542529,[[2086.3,0.49318027],[2086.2,0.2398],[2086.1,11.48327217],[2085.8,16.52534297],[2085.5,15.05801157]],[[2087.0,0.54293396],[2087.1,1.42991505],[2087.4,3.977],[2087.5,4.01078045],[2087.6,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113543032,[[2086.1,0.49919432],[2085.9,10.05335712],[2085.8,16.52534297],[2085.7,0.23985],[2085.2,15.05801157]],[[2086.8,0.54293396],[2086.9,1.42991505],[2087.2,1.42991505],[2087.4,8.773],[2087.5,0.24437933]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113543332,[[2085.9,0.49919432],[2085.8,3.977],[2085.7,10.29320712],[2085.4,12.54834297],[2085.2,15.05801157]],[[2086.6,0.54293396],[2086.7,1.42991505],[2087.2,1.42991505],[2087.4,8.773],[2087.5,4.25044045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113543629,[[2085.9,0.49919432],[2085.8,3.977],[2085.7,10.29320712],[2085.4,12.54834297],[2085.0,25.75637157]],[[2086.6,0.54293396],[2086.7,1.42991505],[2087.2,1.42991505],[2087.4,8.773],[2087.5,4.25044045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113543832,[[2085.9,0.49919432],[2085.8,3.977],[2085.7,10.29320712],[2085.3,19.46762337],[2085.0,25.75637157]],[[2086.6,0.54293396],[2086.7,1.42991505],[2087.2,1.42991505],[2087.4,8.773],[2087.5,4.25044045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113544328,[[2085.9,0.49919432],[2085.8,3.977],[2085.7,10.29320712],[2085.3,19.46762337],[2085.0,10.69836]],[[2086.6,0.54293396],[2086.7,1.42991505],[2087.2,1.42991505],[2087.4,8.773],[2087.5,4.25044045]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113545232,[[2085.7,0.73678797],[2085.6,10.05335712],[2085.5,3.977],[2085.4,1.42991505],[2085.3,6.9192804]],[[2086.4,0.54293396],[2086.5,1.42991505],[2087.2,1.42991505],[2087.4,12.77906112],[2087.5,0.24437933]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113545428,[[2085.8,0.49693778],[2085.6,10.05335712],[2085.3,6.9192804],[2085.2,12.78825297],[2084.8,11.65449235]],[[2086.4,0.54293396],[2086.5,1.42991505],[2086.8,3.977],[2087.2,6.22591505],[2087.4,10.36506112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113545632,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,15.70018217],[2085.0,12.54834297],[2084.8,1.8144074]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,13.80631673],[2087.2,7.43732437]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113545833,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,15.70018217],[2084.9,12.54834297],[2084.8,1.8144074]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,8.80206112],[2087.2,7.43732437]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113546334,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,15.70018217],[2084.8,14.36275037],[2084.5,5.90375]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,8.80206112],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113547232,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,14.36275037]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,8.80206112],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113548232,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,14.36275037]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,4.796],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113548233,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,14.36275037]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,4.796],[2087.2,5.43597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113548532,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,1.8144074]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,4.796],[2087.2,5.43597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113549933,[[2085.5,0.50527669],[2085.3,6.9192804],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,1.8144074]],[[2086.2,0.54293396],[2086.5,1.42991505],[2086.8,3.977],[2087.1,4.796],[2087.2,5.43597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113550132,[[2085.5,0.50527669],[2085.4,1.42991505],[2085.3,6.9192804],[2085.2,4.21691],[2085.1,10.05335712]],[[2086.2,0.54293396],[2086.5,1.42991505],[2086.8,3.977],[2087.1,4.796],[2087.2,5.43597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113552137,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,4.796],[2087.2,5.43597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113552333,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.0,10.05335712]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,4.796],[2087.2,5.43597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113552732,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.0,10.05335712],[2084.5,5.90375],[2084.3,27.43642157]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,5.0357],[2087.2,5.43597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113552932,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.0,10.05335712],[2084.6,17.34434297],[2084.5,5.90375]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2087.1,9.04176112],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113553236,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.9,12.54834297],[2084.6,19.85401157]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2086.9,4.796],[2087.0,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113554037,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.6,19.85401157]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2086.9,4.796],[2087.0,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113554038,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,12.54834297],[2084.5,20.96176157]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,3.977],[2086.9,4.796],[2087.0,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113554238,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,12.54834297],[2084.5,20.96176157]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2087.0,4.00606112],[2089.0,19.97929583]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113554839,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,12.54834297],[2084.5,20.96176157]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2087.0,4.00606112],[2088.6,0.39241108]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113555839,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,13.97825802],[2084.5,20.96176157]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2087.0,4.00606112],[2088.6,0.39241108]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113556936,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,13.97825802],[2084.7,0.37526383]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2087.0,4.00606112],[2088.6,0.39241108]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113557239,[[2085.5,0.50527669],[2085.2,5.64682505],[2085.1,10.05335712],[2084.8,13.97825802],[2084.7,0.37526383]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2087.1,4.24576112],[2088.6,0.39241108]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113557838,[[2085.5,0.50527669],[2085.2,5.64682505],[2084.9,10.05335712],[2084.8,1.42991505],[2084.7,12.9236068]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2086.9,4.00606112],[2087.1,6.24710932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113558037,[[2085.5,0.50527669],[2085.2,5.64682505],[2084.9,10.05335712],[2084.8,1.42991505],[2084.7,0.37526383]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2086.9,4.00606112],[2087.1,6.24710932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113558435,[[2085.3,0.51862736],[2085.2,1.66982505],[2084.9,10.05335712],[2084.8,1.42991505],[2083.6,20.09102295]],[[2086.2,0.54293396],[2086.3,1.42991505],[2086.8,8.773],[2086.9,4.00606112],[2087.1,6.24710932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113558639,[[2085.2,0.23991],[2085.1,0.51862736],[2085.0,3.977],[2084.9,10.05335712],[2084.8,1.42991505]],[[2086.0,0.58118922],[2086.1,1.42991505],[2086.4,1.42991505],[2086.8,8.773],[2086.9,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113558836,[[2085.2,0.75853736],[2085.0,5.40691505],[2084.9,10.05335712]],[[2086.0,0.58740693],[2086.1,1.42991505],[2086.8,8.773],[2086.9,4.00606112],[2087.2,8.93917671]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113559034,[[2085.2,0.75853736],[2085.0,5.40691505],[2084.9,10.05335712],[2081.8,35.15929016],[2079.7,51.06618659]],[[2086.0,0.58740693],[2086.1,1.42991505],[2086.7,9.84880911],[2086.8,3.977],[2086.9,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113559242,[[2085.2,0.75853736],[2084.8,1.42991505],[2084.5,10.05335712],[2084.3,15.05801157],[2084.2,12.54834297]],[[2085.8,0.58118922],[2085.9,1.42991505],[2086.0,0.00621771],[2086.4,1.42991505],[2086.7,5.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113559434,[[2085.2,0.75853736],[2084.8,1.42991505],[2084.6,3.977],[2084.5,10.05335712],[2084.3,0.38434062]],[[2085.8,0.58118922],[2085.9,1.42991505],[2086.0,0.00621771],[2086.4,1.42991505],[2086.7,5.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113560635,[[2085.3,0.53698765],[2085.2,0.23991],[2084.8,1.42991505],[2084.6,3.977],[2084.5,10.05335712]],[[2085.8,0.58118922],[2085.9,1.42991505],[2086.0,0.00621771],[2086.4,1.42991505],[2086.7,5.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113560938,[[2085.3,0.53698765],[2085.2,0.23991],[2084.8,1.42991505],[2084.6,3.977],[2084.5,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113561236,[[2085.3,0.53698765],[2085.2,0.23991],[2084.8,1.42991505],[2084.6,3.977],[2084.4,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113561440,[[2085.3,0.53698765],[2085.2,0.23991],[2084.8,1.42991505],[2084.6,3.977],[2084.5,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113562336,[[2085.3,0.53698765],[2085.2,0.23991],[2084.8,1.42991505],[2084.6,3.977],[2084.4,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113562534,[[2085.2,0.78447957],[2084.8,1.42991505],[2084.6,3.977],[2084.4,10.05335712],[2083.7,15.05801157]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113563636,[[2085.3,0.54260942],[2085.2,0.23991],[2085.0,1.42991505],[2084.6,3.977],[2084.4,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113564235,[[2085.3,0.54260942],[2085.2,0.23991],[2084.6,3.977],[2084.4,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113564437,[[2085.3,0.54260942],[2085.2,0.23991],[2085.0,1.42991505],[2084.6,3.977],[2084.4,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113565042,[[2085.3,0.54260942],[2085.2,0.23991],[2085.0,1.42991505],[2084.6,3.977],[2084.4,16.52735712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113566141,[[2085.3,0.54260942],[2085.2,0.23991],[2085.0,1.42991505],[2084.6,3.977],[2084.5,10.05335712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113566343,[[2085.3,0.54260942],[2085.2,0.23991],[2085.0,1.42991505],[2084.6,3.977],[2084.4,16.52735712]],[[2085.8,0.58118922],[2086.0,0.00621771],[2086.1,1.42991505],[2086.7,5.03575],[2087.2,1.42991505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113567041,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,5.90333],[2084.6,3.977]],[[2086.0,0.00621771],[2086.2,0.58118922],[2086.5,5.40691505],[2086.8,4.796],[2087.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113567242,[[2085.5,0.54246456],[2085.4,0.23989],[2085.2,1.42991505],[2084.8,1.42991505],[2084.6,3.977]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.8,4.796],[2087.1,4.00606112],[2087.3,7.06965692]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113567543,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,5.9033],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.8,4.796],[2087.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113567744,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,5.9033],[2084.6,14.03035712]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.8,4.796],[2087.2,5.67566617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113567945,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,5.9033],[2084.6,14.03035712]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617],[2088.0,5.89416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113568147,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,5.9033],[2084.6,14.03035712]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617],[2088.0,15.90650888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113569042,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,5.9033],[2084.6,14.03035712]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617],[2088.0,5.89416]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113569348,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,15.95665712],[2084.6,3.977]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.1,4.00606112],[2087.2,1.66960505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113569748,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,15.95665712],[2084.6,3.977]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113569947,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,15.95665712],[2084.6,3.977]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.1,4.00606112],[2087.2,1.66960505]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113570447,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,15.95665712],[2084.6,3.977]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113570842,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,15.95665712],[2084.6,3.977]],[[2086.0,0.58740693],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617],[2095.1,49.69537217]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113571045,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,12.3773],[2084.6,14.03035712]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113571344,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,22.43065712],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113572139,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,22.43065712],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2087.2,5.67566617],[2092.7,34.96376771]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113572344,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,22.43065712],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.2,5.67566617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113573354,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,22.43065712],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113573851,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,22.43065712],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2087.2,5.67566617]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113574147,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,1.42991505],[2084.7,22.43065712],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113574344,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,11.48327217],[2084.7,12.3773],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113576844,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.8,17.95727217],[2084.7,5.9033],[2084.6,3.977]],[[2086.0,0.00621771],[2086.1,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113577149,[[2085.5,0.54246456],[2085.4,1.66980505],[2084.9,10.05335712],[2084.8,7.90391505],[2084.7,5.9033]],[[2086.0,0.00621771],[2086.3,0.58118922],[2086.5,5.40691505],[2086.9,4.796],[2087.1,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113577339,[[2085.7,0.5700333],[2085.6,1.66978505],[2084.9,15.95606712],[2084.8,7.90391505],[2084.7,5.9033]],[[2086.5,3.977],[2087.1,8.80206112],[2087.2,0.23969],[2088.0,12.948],[2088.7,20.91072332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113577542,[[2085.9,0.5700333],[2085.8,1.42991505],[2085.6,0.23987],[2085.1,15.95555712],[2085.0,6.474]],[[2086.8,0.58118922],[2086.9,3.977],[2087.1,8.80206112],[2088.0,12.948],[2088.7,20.91072332]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113577543,[[2085.9,0.5700333],[2085.8,1.42991505],[2085.6,0.23987],[2085.1,15.95555712],[2085.0,6.474]],[[2086.8,0.58118922],[2086.9,3.977],[2087.1,1.42991505],[2087.3,5.06830872],[2087.4,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113577740,[[2085.9,0.5700333],[2085.8,1.42991505],[2085.6,0.23987],[2085.1,22.42955712],[2085.0,5.18167896]],[[2086.8,0.58118922],[2086.9,3.977],[2087.1,1.42991505],[2087.3,5.06830872],[2087.4,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113577942,[[2085.9,0.5700333],[2085.8,1.42991505],[2085.6,0.23987],[2085.4,3.977],[2085.2,10.05335712]],[[2086.8,0.58118922],[2086.9,5.40691505],[2087.3,5.06830872],[2087.4,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113578145,[[2085.9,0.5700333],[2085.8,1.42991505],[2085.6,0.23987],[2085.4,3.977],[2085.2,10.05335712]],[[2086.8,0.58118922],[2086.9,5.40691505],[2087.3,5.06830872],[2087.4,6.359],[2092.3,34.96376771]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113578551,[[2085.9,0.57608301],[2085.8,1.42991505],[2085.6,0.23987],[2085.4,3.977],[2085.2,10.05335712]],[[2086.8,0.58621505],[2086.9,5.40691505],[2087.2,4.796],[2087.3,5.06830872],[2087.4,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113579649,[[2085.9,0.57608301],[2085.8,1.42991505],[2085.6,0.23987],[2085.4,3.977],[2085.2,10.05335712]],[[2086.8,0.58621505],[2086.9,5.40691505],[2087.2,4.796],[2087.3,1.0622476],[2087.4,10.36506112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113580344,[[2085.9,0.57608301],[2085.8,1.42991505],[2085.6,0.23987],[2085.2,10.05335712],[2083.6,0.4794]],[[2086.8,0.58621505],[2086.9,1.42991505],[2087.3,1.0622476],[2087.4,10.36506112],[2088.2,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113580549,[[2085.9,0.57608301],[2085.8,1.42991505],[2085.6,0.23987],[2085.3,10.05335712],[2085.1,5.9022]],[[2086.8,0.58621505],[2087.3,1.0622476],[2087.4,10.36506112],[2088.2,10.01234888],[2089.1,10.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113580749,[[2086.1,0.53202674],[2086.0,1.42991505],[2085.9,0.00604971],[2085.6,1.66978505],[2085.3,10.05335712]],[[2086.8,0.58621505],[2087.1,1.42991505],[2087.3,1.0622476],[2087.4,6.359],[2087.5,4.00606112]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113581254,[[2086.1,0.53202674],[2086.0,1.42991505],[2085.9,0.00604971],[2085.6,11.72314217],[2085.3,12.54834297]],[[2086.8,0.58621505],[2087.1,1.42991505],[2087.3,1.0622476],[2087.4,10.36506112],[2087.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113581757,[[2086.1,0.53202674],[2086.0,1.42991505],[2085.9,0.00604971],[2085.6,11.72314217],[2085.3,12.54834297]],[[2086.8,0.58621505],[2087.1,1.42991505],[2087.3,5.8582476],[2087.4,10.36506112],[2087.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113582550,[[2086.1,0.53202674],[2086.0,1.42991505],[2085.9,0.00604971],[2085.6,11.72314217],[2085.3,12.54834297]],[[2086.8,0.58621505],[2087.1,1.42991505],[2087.3,1.0622476],[2087.4,10.36506112],[2087.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113582956,[[2086.1,0.53202674],[2086.0,1.42991505],[2085.9,0.00604971],[2085.6,11.72314217],[2085.3,12.54834297]],[[2086.8,0.58621505],[2087.1,1.42991505],[2087.3,1.0622476],[2087.4,15.16106112],[2087.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113583455,[[2086.1,0.53202674],[2086.0,1.42991505],[2085.9,0.00604971],[2085.6,10.29322712],[2085.3,12.54834297]],[[2086.8,0.58621505],[2087.1,1.42991505],[2087.3,1.0622476],[2087.4,15.16106112],[2087.5,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113585060,[[2086.1,0.53202674],[2085.9,0.00604971],[2085.6,10.29322712],[2085.3,12.54834297],[2084.9,5.90271]],[[2086.8,0.58621505],[2087.3,1.0622476],[2087.4,10.36506112],[2087.5,6.00740932],[2088.0,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113585258,[[2085.9,0.54875856],[2085.5,10.05335712],[2085.2,12.54834297],[2085.0,15.05801157],[2084.5,17.59269166]],[[2086.8,0.58621505],[2087.3,1.0622476],[2087.4,4.00606112],[2087.6,6.00740932],[2087.7,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113585555,[[2085.9,0.54875856],[2085.5,10.05335712],[2085.2,12.54834297],[2084.9,15.05801157],[2084.5,17.59269166]],[[2086.8,0.58621505],[2087.3,1.0622476],[2087.4,4.00606112],[2087.5,6.00740932],[2087.7,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113586761,[[2085.9,0.54875856],[2085.4,10.05335712],[2085.2,12.54834297],[2084.9,15.05801157],[2084.5,17.59269166]],[[2086.8,0.58621505],[2087.3,5.06830872],[2087.5,6.00740932],[2087.6,7.50926166],[2087.9,18.87212041]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113586961,[[2085.9,0.54875856],[2085.4,10.05335712],[2085.1,12.54834297],[2084.8,15.05801157],[2084.4,17.59269166]],[[2086.8,0.58621505],[2087.3,5.06830872],[2087.5,6.00740932],[2087.6,7.50926166],[2087.9,18.87212041]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113587361,[[2085.9,0.00604971],[2085.7,0.54270885],[2085.4,10.05335712],[2085.1,12.54834297],[2084.8,15.05801157]],[[2086.8,0.58621505],[2087.3,5.06830872],[2087.5,6.00740932],[2087.6,7.50926166],[2087.9,18.87212041]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113587660,[[2085.3,10.05335712],[2085.2,0.54270885],[2085.0,12.54834297],[2084.8,15.05801157]],[[2086.8,0.58621505],[2087.2,4.00606112],[2087.3,7.06965692],[2087.5,7.50926166],[2087.8,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113587854,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.9,12.54834297],[2084.7,15.05801157],[2084.1,17.59269166]],[[2086.8,0.58621505],[2087.2,4.00606112],[2087.3,7.06965692]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113587855,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.9,12.54834297],[2084.7,15.05801157],[2084.1,17.59269166]],[[2086.8,0.58621505],[2087.1,4.00606112],[2087.2,6.00740932],[2087.3,1.0622476],[2087.4,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113588260,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.9,12.54834297],[2084.6,15.05801157],[2084.1,17.59269166]],[[2086.8,0.58621505],[2087.1,4.00606112],[2087.2,6.00740932],[2087.3,1.0622476],[2087.4,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113590262,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.9,12.54834297],[2084.6,15.05801157],[2084.1,17.59269166]],[[2086.8,0.58621505],[2087.0,4.00606112],[2087.2,6.00740932],[2087.3,8.57150926]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113590562,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.9,12.54834297],[2084.6,15.05801157],[2084.1,17.59269166]],[[2086.8,0.58621505],[2087.1,4.00606112],[2087.2,6.00740932],[2087.3,7.50926166],[2087.9,12.5154361]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113590861,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.9,12.54834297],[2084.6,15.05801157],[2084.1,17.59269166]],[[2086.8,0.58621505],[2087.0,4.00606112],[2087.2,6.00740932],[2087.3,7.50926166],[2087.9,12.5154361]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113592565,[[2085.3,0.54270885],[2085.1,10.05335712],[2084.9,12.54834297],[2084.6,15.05801157],[2084.0,17.59269166]],[[2086.6,0.54221382],[2086.7,5.9419825],[2086.8,0.00502583],[2087.0,4.00606112],[2087.1,6.00740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113592764,[[2085.3,0.54270885],[2085.1,10.05335712],[2084.8,12.54834297],[2084.6,15.05801157],[2084.0,17.59269166]],[[2086.6,0.54221382],[2086.8,0.00502583],[2086.9,4.00606112],[2087.1,6.00740932],[2087.2,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113593063,[[2085.3,0.54270885],[2085.1,10.05335712],[2084.8,12.54834297],[2084.5,15.05801157],[2084.0,17.59269166]],[[2086.6,0.54221382],[2086.8,0.00502583],[2086.9,4.00606112],[2087.1,6.00740932],[2087.2,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113593562,[[2085.3,0.54270885],[2085.1,10.05335712],[2084.8,12.54834297],[2084.5,15.05801157],[2084.1,17.59269166]],[[2086.6,0.54221382],[2086.8,0.00502583],[2086.9,4.00606112],[2087.1,6.00740932],[2087.2,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113597261,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.8,12.54834297],[2084.5,15.05801157],[2084.1,17.59269166]],[[2086.6,0.54221382],[2086.8,0.00502583],[2086.9,4.00606112],[2087.0,6.00740932],[2087.2,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113597467,[[2085.3,0.54270885],[2085.2,10.05335712],[2084.9,12.54834297],[2084.6,15.05801157],[2084.1,17.59269166]],[[2086.6,0.54221382],[2086.8,0.00502583],[2086.9,4.00606112],[2087.0,6.00740932],[2087.2,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113597760,[[2085.5,0.54270885],[2085.4,10.05335712],[2084.9,12.54834297],[2084.7,15.05801157],[2084.1,17.59269166]],[[2086.6,0.54221382],[2086.8,0.00502583],[2087.1,4.00606112],[2087.3,6.00740932],[2087.4,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113597966,[[2085.6,0.54270885],[2085.5,10.05335712],[2085.2,12.54834297],[2084.7,15.05801157],[2084.1,17.59269166]],[[2086.6,0.54221382],[2086.8,0.00502583],[2087.2,4.00606112],[2087.4,6.00740932],[2087.5,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113598162,[[2085.7,0.54270885],[2085.6,10.05335712],[2085.3,12.54834297],[2085.1,15.05801157],[2085.0,5.04238923]],[[2086.8,0.54723965],[2087.4,4.00606112],[2087.6,6.00740932],[2087.7,7.50926166],[2088.0,10.01234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113598464,[[2085.8,10.59606597],[2085.4,12.54834297],[2085.1,15.05801157],[2084.6,17.59269166]],[[2086.8,0.00502583],[2086.9,0.54221382],[2087.5,4.00606112],[2087.7,6.00740932],[2087.8,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113598660,[[2085.9,0.54270885],[2085.8,10.05335712],[2085.5,12.54834297],[2085.2,15.05801157],[2084.6,17.59269166]],[[2086.8,0.00502583],[2086.9,0.54221382],[2087.5,4.00606112],[2087.7,6.00740932],[2087.8,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113598864,[[2085.9,0.54270885],[2085.8,10.05335712],[2085.5,12.54834297],[2085.4,5.35567871],[2085.2,20.41369028]],[[2086.8,0.54723965],[2087.5,4.00606112],[2087.7,6.00740932],[2087.8,7.50926166],[2089.2,17.49604716]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113599064,[[2085.9,0.54270885],[2085.8,10.05335712],[2085.5,12.54834297],[2085.2,15.05801157],[2084.7,17.59269166]],[[2086.8,0.54723965],[2087.5,4.00606112],[2087.7,6.00740932],[2087.8,7.50926166],[2089.2,17.49604716]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113599366,[[2085.9,0.54270885],[2085.7,10.05335712],[2085.5,12.54834297],[2085.1,15.05801157],[2084.7,17.59269166]],[[2086.8,0.00502583],[2086.9,0.54221382],[2087.5,4.00606112],[2087.7,6.00740932],[2087.8,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113599565,[[2085.9,0.54270885],[2085.8,10.05335712],[2085.5,12.54834297],[2085.1,15.05801157],[2084.7,17.59269166]],[[2086.8,0.54723965],[2087.5,4.00606112],[2087.7,6.00740932],[2087.8,7.50926166]]]
["bitfinex-derivatives","ETHF0:USTF0",1771113599765,[[2085.9,0.54270885],[2085.8,10.05335712],[2085.5,12.54834297],[2085.2,15.05801157],[2084.7,17.59269166]],[[2086.8,0.54723965],[2087.5,4.00606112],[2087.7,6.00740932],[2087.8,7.50926166],[2090.7,29.96894375]]]