{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770422400992,[[2063.4,9.5372401],[2063.2,2.90287684],[2063.0,4.35431526],[2062.9,5.80575369],[2062.6,7.25719211]],[[2064.5,11.17767748],[2064.7,7.22226004],[2064.9,0.006178],[2065.0,8.66671205],[2065.3,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422401191,[[2063.4,9.5372401],[2063.2,2.90287684],[2063.0,4.35431526],[2062.9,5.80575369],[2062.6,7.25719211]],[[2064.5,11.17767748],[2064.7,7.22226004],[2064.9,0.006178],[2065.0,8.66671205],[2065.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422401485,[[2063.4,9.5372401],[2063.2,2.90287684],[2063.0,4.35431526],[2062.9,5.80575369],[2062.7,7.25719211]],[[2064.5,11.17767748],[2064.7,7.22226004],[2064.9,0.006178],[2065.0,8.66671205],[2065.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422401686,[[2063.4,9.5372401],[2063.2,2.90287684],[2063.0,4.35431526],[2062.9,5.80575369],[2062.6,7.25719211]],[[2064.5,11.17767748],[2064.7,7.22226004],[2064.9,0.006178],[2065.0,8.66671205],[2065.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422401886,[[2063.4,9.5372401],[2063.2,2.90287684],[2063.0,4.35431526],[2062.9,5.80575369],[2062.6,7.25719211]],[[2064.5,11.17767748],[2064.7,7.22226004],[2064.9,8.67289005],[2065.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422402087,[[2063.4,9.5372401],[2063.1,2.90287684],[2063.0,4.35431526],[2062.8,5.80575369],[2062.6,7.25719211]],[[2064.6,7.22226004],[2064.9,8.67289005],[2065.0,11.17767748],[2065.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422402291,[[2063.7,9.56893754],[2063.6,2.90287684],[2063.5,9.25752426],[2063.3,5.80575369],[2063.1,7.25719211]],[[2064.7,11.17767748],[2064.9,0.006178],[2065.1,7.22226004],[2065.2,8.66671205],[2065.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422402491,[[2063.7,9.56893754],[2063.5,2.90287684],[2063.4,4.35431526],[2063.2,5.80575369],[2063.0,7.25719211]],[[2064.7,11.17767748],[2064.9,0.006178],[2065.0,7.22226004],[2065.3,8.66671205],[2065.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422402680,[[2063.7,9.56893754],[2063.5,2.90287684],[2063.4,4.35431526],[2063.2,5.80575369],[2063.0,7.25719211]],[[2064.7,11.17767748],[2064.9,0.006178],[2065.0,7.22226004],[2065.3,8.66671205],[2065.5,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422403093,[[2063.7,12.47181438],[2063.6,4.35431526],[2063.4,5.80575369],[2063.2,7.25719211],[2062.2,3.874]],[[2064.9,0.006178],[2065.2,7.22226004],[2065.3,8.66671205],[2065.5,10.59264806],[2065.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422403291,[[2064.1,2.90287684],[2063.9,4.35431526],[2063.8,5.80575369],[2063.6,7.25719211],[2063.2,8.70863053]],[[2064.9,0.006178],[2065.7,7.22226004],[2065.8,8.66671205],[2066.0,10.59264806],[2066.4,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422403493,[[2064.0,2.90287684],[2063.9,4.35431526],[2063.8,5.80575369],[2063.5,7.25719211],[2063.3,8.70863053]],[[2064.9,0.006178],[2065.7,7.22226004],[2066.0,19.25936011],[2066.4,12.51858408],[2069.6,33.70388022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422403790,[[2064.0,2.90287684],[2063.9,4.35431526],[2063.7,5.80575369],[2063.5,7.25719211],[2063.2,8.70863053]],[[2064.9,0.006178],[2065.6,7.22226004],[2065.9,8.66671205],[2066.2,10.59264806],[2066.4,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422403983,[[2064.2,9.56275954],[2064.1,4.88408067],[2064.0,2.90287684],[2063.9,4.35431526],[2063.8,5.80575369]],[[2065.4,11.17767748],[2065.7,7.22226004],[2065.9,8.66671205],[2066.2,10.59264806],[2066.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422404188,[[2064.5,9.80512954],[2064.4,2.90287684],[2064.3,4.88346422],[2064.2,4.35431526],[2064.1,5.80575369]],[[2065.9,11.17767748],[2066.1,7.22226004],[2066.2,10.59264806],[2066.3,8.90887205],[2066.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422404389,[[2064.3,4.88346422],[2064.1,5.80575369]],[[2065.9,11.17767748],[2066.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422404390,[[2064.3,9.24783118],[2064.1,2.90287684],[2064.0,4.35431526],[2063.9,0.24244],[2063.8,5.80575369]],[[2065.9,11.17767748],[2066.0,7.22226004],[2066.4,8.66671205],[2066.6,23.11123214],[2067.0,15.55811009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422404688,[[2064.0,9.24783118],[2063.7,2.90287684],[2063.6,4.35431526],[2063.4,5.80575369],[2063.2,7.25719211]],[[2065.3,11.17767748],[2065.4,0.24228],[2065.6,7.22226004],[2065.9,8.66671205],[2066.6,23.11123214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422404887,[[2064.0,9.24783118],[2063.7,2.90287684],[2063.6,4.59678526],[2063.4,5.80575369],[2063.2,7.25719211]],[[2065.3,11.41995748],[2065.6,7.22226004],[2065.9,8.66671205],[2066.2,10.59264806],[2066.6,13.63241408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422405093,[[2064.0,9.25196038],[2063.6,3.14534684],[2063.5,4.35431526],[2063.3,5.80575369],[2063.1,7.25719211]],[[2065.3,11.42580109],[2065.5,7.22226004],[2065.8,8.66671205],[2066.2,10.59264806],[2066.6,13.63241408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422405390,[[2064.0,9.25196038],[2063.6,3.14534684],[2063.5,4.35431526],[2063.3,5.80575369],[2063.0,7.25719211]],[[2065.3,11.42580109],[2065.5,7.22226004],[2065.8,8.66671205],[2066.1,10.59264806],[2066.4,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422405592,[[2064.0,9.25196038],[2063.6,0.24247],[2063.5,2.90287684],[2063.3,4.35431526],[2063.2,5.80575369]],[[2065.3,11.42580109],[2065.4,7.22226004],[2065.7,13.51771205],[2065.9,10.59264806],[2066.4,14.89458408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422406095,[[2064.0,0.0041292],[2063.8,9.2483434],[2063.6,0.24247],[2063.5,2.90287684],[2063.3,4.35431526]],[[2065.1,11.84777123],[2065.2,0.24229],[2065.3,0.00584361],[2065.4,12.07326004],[2065.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422406393,[[2064.0,0.0041292],[2063.7,9.11907673],[2063.6,0.24247],[2063.3,2.90287684],[2063.2,4.35431526]],[[2065.1,11.84777123],[2065.2,0.24229],[2065.3,7.22810365],[2065.5,8.66671205],[2067.1,16.85194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422406594,[[2064.0,0.0041292],[2063.8,9.11907673],[2063.6,0.24247],[2063.4,2.90287684],[2063.2,4.35431526]],[[2065.1,11.84777123],[2065.2,0.24229],[2065.3,7.22810365],[2065.4,4.851],[2065.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422406892,[[2064.0,0.0041292],[2063.8,9.11907673],[2063.6,0.24247],[2063.3,2.90287684],[2063.2,4.35431526]],[[2065.1,12.09008123],[2065.3,7.22810365],[2065.4,4.851],[2065.6,8.66671205],[2066.4,3.48993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422407094,[[2064.0,0.0041292],[2063.7,9.11907673],[2063.3,2.90287684],[2063.2,4.35431526],[2063.1,6.04828369]],[[2065.1,12.09008123],[2065.3,12.07910365],[2065.6,8.66671205],[2066.4,3.48993],[2066.6,15.55835009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422407395,[[2064.0,0.0041292],[2063.7,9.11907673],[2063.3,2.90287684],[2063.2,0.24253],[2063.1,4.35431526]],[[2064.9,11.84777123],[2065.0,0.24232],[2065.2,7.22226004],[2065.3,4.85684361],[2065.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422407593,[[2064.0,0.0041292],[2063.7,9.11907673],[2063.2,3.14540684],[2063.1,4.35431526],[2055.2,48.38128077]],[[2064.9,11.84777123],[2065.0,0.24232],[2065.2,7.22226004],[2065.3,0.00584361],[2065.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422407791,[[2064.0,0.0041292],[2063.2,3.14540684],[2063.1,4.35431526],[2055.2,48.38128077]],[[2064.9,11.84777123],[2065.0,0.24232],[2065.2,7.22226004],[2065.3,0.00584361],[2065.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422407792,[[2064.0,9.12320593],[2063.5,0.24248],[2063.4,2.90287684],[2063.2,4.35431526],[2063.1,5.80575369]],[[2064.9,11.84777123],[2065.3,7.22810365],[2065.6,8.66671205],[2066.4,2.376],[2067.3,1.11346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422407993,[[2064.0,9.12320593],[2063.8,0.24245],[2063.6,2.90287684],[2063.4,4.35431526],[2063.3,5.80575369]],[[2064.9,11.84777123],[2065.3,0.00584361],[2065.5,7.22226004],[2065.6,0.24225],[2065.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422408190,[[2064.0,9.12320593],[2063.8,0.24245],[2063.5,2.90287684],[2063.4,4.35431526],[2063.3,5.80575369]],[[2064.9,11.84777123],[2065.3,0.00584361],[2065.4,0.24227],[2065.5,7.22226004],[2065.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422408391,[[2064.0,9.12320593],[2063.5,2.90287684],[2063.4,4.59681526],[2063.2,5.80575369],[2062.9,7.25719211]],[[2064.9,11.84777123],[2065.3,0.24812361],[2065.4,7.22226004],[2065.7,8.66671205],[2066.6,1.11383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422408593,[[2064.0,9.12320593],[2063.5,3.14536684],[2063.4,4.35431526],[2063.2,5.80575369],[2062.9,7.25719211]],[[2064.9,11.84777123],[2065.3,0.24812361],[2065.4,7.22226004],[2065.7,8.66671205],[2066.6,1.11383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422408791,[[2064.0,9.12320593],[2063.5,3.14536684],[2063.4,4.35431526],[2063.2,5.80575369],[2063.0,7.25719211]],[[2064.9,11.84777123],[2065.3,0.24812361],[2065.5,7.22226004],[2065.7,8.66671205],[2066.6,1.11383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422409192,[[2064.0,9.12320593],[2063.7,0.24246],[2063.5,2.90287684],[2063.4,4.35431526],[2063.2,5.80575369]],[[2064.9,11.84777123],[2065.3,0.24812361],[2065.5,7.22226004],[2065.8,8.66671205],[2067.5,1.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422409792,[[2064.0,9.12320593],[2063.7,0.24246],[2063.5,2.90287684],[2063.4,4.35431526],[2063.2,5.80575369]],[[2064.9,11.84777123],[2065.3,0.24812361],[2065.5,7.22226004],[2065.7,8.66671205],[2067.5,1.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422409991,[[2064.0,9.12320593],[2063.7,0.24246],[2063.5,2.90287684],[2063.4,4.35431526],[2063.2,5.80575369]],[[2064.9,11.84777123],[2065.3,0.24812361],[2065.4,7.22226004],[2065.7,8.66671205],[2065.8,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422410194,[[2064.0,0.0041292],[2063.6,7.58843195],[2063.3,2.90287684],[2063.2,4.59683526],[2063.1,5.80575369]],[[2064.9,11.84777123],[2065.3,7.22810365],[2065.5,4.851],[2065.6,8.66671205],[2066.4,16.00852408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422410494,[[2064.0,0.0041292],[2063.6,7.58843195],[2063.2,3.14539684],[2063.1,4.35431526],[2062.9,5.80575369]],[[2064.9,11.84777123],[2065.2,7.22226004],[2065.3,0.00584361],[2065.5,13.51771205],[2065.7,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422410695,[[2064.0,0.0041292],[2063.6,7.58843195],[2063.2,3.14539684],[2063.1,4.35431526],[2062.9,5.80575369]],[[2064.9,11.84777123],[2065.0,0.24232],[2065.2,7.22226004],[2065.3,0.00584361],[2065.5,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422410896,[[2064.0,0.0041292],[2063.7,8.04524735],[2063.2,3.14539684],[2063.1,4.35431526],[2062.9,5.80575369]],[[2064.9,11.84777123],[2065.0,0.24232],[2065.2,7.22226004],[2065.3,0.00584361],[2065.5,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422411196,[[2064.0,0.0041292],[2063.7,8.04524735],[2063.2,3.14539684],[2063.1,4.35431526],[2062.9,5.80575369]],[[2064.9,11.84777123],[2065.0,0.24232],[2065.2,7.22226004],[2065.3,0.00584361],[2065.4,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422411597,[[2064.0,0.0041292],[2063.7,8.04524735],[2063.2,3.14539684],[2063.1,4.35431526],[2062.9,5.80575369]],[[2064.9,12.09010123],[2065.2,7.22226004],[2065.3,0.00584361],[2065.4,13.51771205],[2066.2,1.11403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422411798,[[2063.5,8.04524735],[2063.2,0.24252],[2063.1,2.90287684],[2063.0,4.35431526],[2062.9,5.80575369]],[[2064.7,11.96653183],[2064.8,0.24234],[2065.1,7.22226004],[2065.3,0.00584361],[2065.4,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422412298,[[2063.3,8.04937655],[2063.2,0.24252],[2063.0,2.90287684],[2062.9,4.35431526],[2062.8,5.80575369]],[[2064.7,11.96653183],[2064.8,0.24234],[2065.0,7.22226004],[2065.3,8.67255566],[2065.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422412495,[[2063.3,8.04937655],[2063.0,2.90287684],[2062.9,4.35431526],[2062.8,5.80575369],[2062.7,0.24258]],[[2065.0,7.22226004],[2065.3,8.67255566],[2065.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422412496,[[2063.3,8.04937655],[2063.0,2.90287684],[2062.9,4.35431526],[2062.8,5.80575369],[2062.7,0.24258]],[[2064.5,11.96653183],[2065.0,7.22226004],[2065.3,13.52355566],[2065.6,10.59264806],[2065.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422412699,[[2063.3,8.66285181],[2062.8,0.24257],[2062.7,2.90287684],[2062.5,4.35431526],[2062.4,5.80575369]],[[2064.2,11.96653183],[2064.3,0.2424],[2064.9,7.22226004],[2065.3,13.52355566],[2065.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422412899,[[2063.3,8.66285181],[2062.8,0.24257],[2062.7,2.90287684],[2062.5,4.35431526],[2062.4,5.80575369]],[[2064.2,11.96653183],[2064.3,0.2424],[2064.9,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422413101,[[2063.3,8.66285181],[2062.7,2.90287684],[2062.5,4.35431526],[2062.3,5.80575369],[2061.7,12.20008053]],[[2064.2,11.96653183],[2064.9,7.46459004],[2065.2,8.66671205],[2065.3,0.00584361],[2066.8,17.96566011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422413301,[[2063.3,8.66285181],[2063.1,0.24254],[2062.7,2.90287684],[2062.6,4.35431526],[2062.4,5.80575369]],[[2064.2,11.96653183],[2064.8,0.24234],[2065.0,7.22226004],[2065.3,8.67255566],[2066.8,17.96566011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422413599,[[2063.3,8.66285181],[2063.1,0.24254],[2062.7,2.90287684],[2062.6,4.35431526],[2062.4,5.80575369]],[[2064.2,11.96653183],[2065.0,7.22226004],[2065.3,8.67255566],[2066.8,17.96566011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422413600,[[2063.3,8.66285181],[2063.1,0.24254],[2062.7,2.90287684],[2062.6,4.35431526],[2062.4,5.80575369]],[[2064.2,11.96653183],[2064.7,0.24235],[2065.0,7.22226004],[2065.3,8.67255566],[2065.5,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422413798,[[2063.3,0.0020488],[2063.1,0.24254],[2062.7,2.90287684],[2062.6,4.35431526],[2062.4,5.80575369]],[[2064.2,11.96653183],[2064.6,0.24236],[2065.0,7.22226004],[2065.3,13.52355566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422413999,[[2063.3,0.0020488],[2063.2,8.66080301],[2062.7,2.90287684],[2062.6,0.2426],[2062.5,9.2303718]],[[2064.2,11.96653183],[2064.5,0.24238],[2064.9,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422414200,[[2063.3,0.0020488],[2063.2,8.66080301],[2062.8,0.24257],[2062.7,2.90287684],[2062.5,4.35431526]],[[2064.2,11.96653183],[2064.5,0.24238],[2064.9,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422414394,[[2063.3,8.47165335],[2063.2,8.66080301],[2062.8,0.24257],[2062.7,2.90287684],[2062.5,4.35431526]],[[2064.2,11.96653183],[2064.5,0.24238],[2064.9,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422414598,[[2063.3,8.47165335],[2062.8,0.24257],[2062.7,2.90287684],[2062.5,4.35431526],[2060.8,16.071043]],[[2064.2,11.96653183],[2064.5,0.24238],[2064.9,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422415103,[[2063.3,8.47165335],[2062.8,0.24257],[2062.6,2.90287684],[2062.5,4.35431526],[2060.8,16.071043]],[[2064.2,11.96653183],[2064.5,0.24238],[2064.9,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422416200,[[2063.3,0.0020488],[2063.1,8.46960455],[2062.8,0.24257],[2062.6,2.90287684],[2062.4,4.35431526]],[[2064.2,11.96653183],[2064.5,0.24238],[2064.8,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422416402,[[2063.3,0.0020488],[2063.2,8.15100675],[2062.8,0.24257],[2062.6,2.90287684],[2062.4,4.35431526]],[[2064.2,11.96653183],[2064.5,0.24238],[2064.8,7.22226004],[2065.2,8.66671205],[2065.3,4.85684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422417103,[[2062.7,8.15100675],[2062.3,0.24262],[2062.1,2.90287684],[2062.0,4.35431526],[2061.8,5.80575369]],[[2064.0,11.96653183],[2064.4,7.22226004],[2064.7,8.66671205],[2065.2,4.851],[2065.3,0.00584361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422417406,[[2062.7,8.15100675],[2062.3,0.24262],[2062.1,2.90287684],[2061.9,4.35431526],[2061.8,5.80575369]],[[2064.0,12.20896183],[2064.4,7.22226004],[2064.7,8.66671205],[2065.0,10.59264806],[2065.2,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422417806,[[2062.4,8.15305555],[2062.3,0.24262],[2062.1,2.90287684],[2061.9,4.35431526],[2061.8,5.80575369]],[[2064.0,12.20896183],[2064.4,7.22226004],[2064.7,13.51771205],[2065.0,10.59264806],[2065.2,1.11456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422418006,[[2062.4,8.15305555],[2062.3,0.24262],[2062.0,2.90287684],[2061.8,4.35431526],[2061.6,5.80575369]],[[2063.9,0.24245],[2064.0,11.96653183],[2064.3,7.22226004],[2064.6,13.51771205],[2065.0,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422418209,[[2062.4,8.15305555],[2062.3,0.24262],[2061.9,2.90287684],[2061.8,4.35431526],[2061.6,5.80575369]],[[2063.8,11.96653183],[2063.9,0.24245],[2064.2,7.22226004],[2064.6,13.51771205],[2064.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422418404,[[2062.4,8.15305555],[2062.3,0.24262],[2061.9,2.90287684],[2061.7,4.35431526],[2061.6,5.80575369]],[[2063.8,11.9725181],[2063.9,0.24245],[2064.2,7.22226004],[2064.6,13.51771205],[2064.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422418600,[[2062.4,8.15305555],[2062.3,0.24262],[2061.9,2.90287684],[2061.7,4.35431526],[2061.5,5.80575369]],[[2063.8,12.2149781],[2064.2,7.22226004],[2064.6,13.51771205],[2064.9,10.59264806],[2065.4,13.63304408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422418804,[[2062.4,8.15305555],[2061.8,2.90287684],[2061.6,4.35431526],[2061.5,5.80575369],[2061.1,7.25719211]],[[2063.6,11.96653183],[2063.7,0.24247],[2063.8,0.00598627],[2064.1,7.22226004],[2064.6,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422419005,[[2062.4,8.15305555],[2061.8,2.90287684],[2061.6,4.35431526],[2061.5,5.80575369],[2061.1,7.25719211]],[[2063.6,11.96653183],[2063.7,0.24247],[2063.8,0.00598627],[2064.1,7.22226004],[2064.5,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422419205,[[2061.8,3.14556684],[2061.6,4.35431526],[2061.4,5.80575369],[2061.1,7.25719211],[2060.5,10.64388177]],[[2063.5,0.24249],[2063.8,0.00598627],[2064.1,7.22226004],[2064.5,13.51771205],[2064.7,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422419405,[[2061.9,8.38397498],[2061.8,0.24269],[2061.6,2.90287684],[2061.4,4.35431526],[2061.2,5.80575369]],[[2063.4,11.96653183],[2063.5,0.24249],[2063.8,0.00598627],[2064.0,7.22226004],[2064.5,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422419598,[[2061.9,8.38397498],[2061.8,0.24269],[2061.5,2.90287684],[2061.3,4.35431526],[2061.2,5.80575369]],[[2063.4,12.20904183],[2063.8,0.00598627],[2063.9,7.22226004],[2064.3,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422419812,[[2061.4,8.38397498],[2061.2,3.14562684],[2061.1,4.35431526],[2060.9,5.80575369],[2060.6,7.25719211]],[[2063.0,11.96653183],[2063.1,0.24254],[2063.7,7.22226004],[2063.8,0.00598627],[2064.1,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422420010,[[2061.4,8.38397498],[2061.3,0.24275],[2061.1,2.90287684],[2061.0,4.35431526],[2060.8,5.80575369]],[[2062.8,11.96653183],[2062.9,0.24257],[2063.6,7.22226004],[2063.8,0.00598627],[2063.9,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422420212,[[2061.4,8.38397498],[2061.3,0.24275],[2061.0,4.35431526],[2060.8,5.80575369]],[[2062.8,11.96653183],[2062.9,0.24257],[2063.6,7.22226004],[2063.8,0.00598627],[2063.9,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422420213,[[2061.4,8.38397498],[2061.3,0.24275],[2060.9,2.90287684],[2060.8,4.35431526],[2060.6,5.80575369]],[[2062.8,11.96653183],[2062.9,0.24257],[2063.4,7.22226004],[2063.7,13.51771205],[2063.8,0.00598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422420413,[[2061.4,8.38397498],[2061.3,0.24275],[2060.8,2.90287684],[2060.6,4.35431526],[2060.5,5.80575369]],[[2062.8,11.96653183],[2062.9,0.24257],[2063.4,7.22226004],[2063.7,4.851],[2063.8,8.67269832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422420812,[[2061.4,8.38397498],[2061.3,0.24275],[2060.9,2.90287684],[2060.7,4.35431526],[2060.5,5.80575369]],[[2062.8,11.96653183],[2062.9,0.24257],[2063.5,7.22226004],[2063.7,4.851],[2063.8,8.67269832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422421113,[[2061.4,8.38397498],[2061.3,0.24275],[2060.9,2.90287684],[2060.7,4.35431526],[2060.5,5.80575369]],[[2062.8,11.96653183],[2062.9,0.24257],[2063.5,7.22226004],[2063.8,4.85698627],[2063.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422421314,[[2061.4,8.38397498],[2061.3,0.24275],[2060.8,2.90287684],[2060.6,4.35431526],[2060.5,5.80575369]],[[2062.8,11.96653183],[2062.9,0.24257],[2063.6,7.22226004],[2063.8,4.85698627],[2063.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422421811,[[2061.0,2.90287684],[2060.8,4.35431526],[2060.7,5.80575369],[2060.3,7.25719211],[2059.8,8.70863053]],[[2062.8,11.96653183],[2063.8,7.22824631],[2063.9,13.51771205],[2064.1,1.11516],[2064.3,1.11505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422422009,[[2060.8,8.29927397],[2060.7,0.24282],[2060.3,2.90287684],[2060.1,4.35431526],[2060.0,5.80575369]],[[2062.8,11.96653183],[2063.8,7.22824631],[2063.9,13.51771205],[2064.1,1.11516],[2064.3,1.11505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422422010,[[2060.8,8.29927397],[2060.7,0.24282],[2060.3,2.90287684],[2060.1,4.35431526],[2060.0,5.80575369]],[[2062.8,12.20911183],[2063.1,7.22226004],[2063.4,4.851],[2063.5,8.66671205],[2063.8,0.00598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422422207,[[2060.8,8.29927397],[2060.7,0.24282],[2060.5,2.90287684],[2060.3,4.35431526],[2060.1,5.80575369]],[[2062.8,12.20911183],[2063.3,7.22226004],[2063.4,4.851],[2063.6,8.66671205],[2063.8,0.00598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422422402,[[2060.8,8.29927397],[2060.7,0.24282],[2060.4,2.90287684],[2060.2,4.35431526],[2060.0,5.80575369]],[[2062.8,12.20911183],[2063.3,7.22226004],[2063.7,8.66671205],[2063.8,0.00598627],[2065.4,16.85194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422422615,[[2060.8,8.29927397],[2060.7,0.24282],[2060.3,2.90287684],[2060.2,4.35431526],[2060.1,5.80575369]],[[2062.8,12.20911183],[2063.0,7.22226004],[2063.3,8.66671205],[2063.6,10.59264806],[2063.8,0.00598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422422816,[[2060.8,8.29927397],[2060.7,0.24282],[2060.3,2.90287684],[2060.1,4.35431526],[2060.0,5.80575369]],[[2062.8,12.20911183],[2063.0,7.22226004],[2063.2,8.66671205],[2063.6,10.59264806],[2063.8,0.00598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422423212,[[2060.8,8.29927397],[2060.7,0.24282],[2060.3,2.90287684],[2060.1,4.35431526],[2060.0,5.80575369]],[[2062.8,12.20911183],[2063.0,7.22226004],[2063.3,8.66671205],[2063.5,10.59264806],[2063.8,0.00598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422423417,[[2060.8,8.29927397],[2060.7,0.24282],[2060.2,2.90287684],[2060.0,4.35431526],[2059.9,5.80575369]],[[2062.8,12.20911183],[2063.0,7.22226004],[2063.3,8.66671205],[2063.5,10.59264806],[2063.8,0.00598627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422423711,[[2060.8,8.29927397],[2060.1,3.14576684],[2060.0,4.35431526],[2059.9,5.80575369],[2059.5,2.376]],[[2062.5,12.20914183],[2063.0,7.22226004],[2063.3,8.66671205],[2063.5,1.11548],[2063.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422423910,[[2060.8,8.29927397],[2060.1,3.14576684],[2059.9,4.35431526],[2059.8,5.80575369],[2059.5,9.63319211]],[[2062.5,12.20914183],[2062.9,7.22226004],[2063.2,8.66671205],[2063.5,11.70812806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422424111,[[2060.8,8.29927397],[2060.1,0.24289],[2060.0,2.90287684],[2059.8,4.35431526],[2059.7,5.80575369]],[[2062.5,12.20914183],[2062.9,7.22226004],[2063.2,8.66671205],[2063.5,11.70812806],[2064.2,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422424312,[[2060.2,8.41191892],[2060.1,0.24289],[2059.4,2.90287684],[2059.3,4.35431526],[2059.2,5.80575369]],[[2062.0,11.96653183],[2062.1,0.24266],[2062.5,7.22226004],[2063.0,10.59264806],[2063.1,14.63342205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422424506,[[2060.2,8.65478892],[2059.4,2.90287684],[2059.2,4.35431526],[2059.1,6.92360369],[2058.9,8.37514211]],[[2062.0,11.97199261],[2062.4,7.22226004],[2062.6,8.90931205],[2063.0,10.59264806],[2064.0,17.96718011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422424710,[[2060.2,8.65478892],[2059.4,2.90287684],[2059.1,6.92360369],[2058.9,8.37514211]],[[2062.0,11.97199261],[2064.0,17.96718011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422424711,[[2060.2,8.65478892],[2059.7,2.90287684],[2059.5,4.35431526],[2059.4,5.80575369],[2059.1,8.37504211]],[[2062.0,11.97199261],[2062.5,0.24261],[2062.7,7.22226004],[2062.9,8.66671205],[2063.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422424910,[[2060.2,8.65478892],[2059.6,2.90287684],[2059.4,4.35431526],[2059.3,5.80575369],[2059.0,7.25719211]],[[2062.0,11.97199261],[2062.4,0.24262],[2062.6,7.22226004],[2062.9,8.66671205],[2063.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422425105,[[2060.2,8.41191892],[2059.4,4.35431526],[2059.3,5.80575369],[2059.0,7.25719211]],[[2062.0,11.97199261],[2062.6,7.22226004],[2062.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422425106,[[2060.2,8.41191892],[2059.5,3.14582684],[2059.4,4.35431526],[2059.3,5.80575369],[2059.0,7.25719211]],[[2062.0,12.21466261],[2062.6,7.22226004],[2062.7,2.377],[2062.9,8.66671205],[2063.1,11.70834806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422425413,[[2060.2,8.41191892],[2059.5,0.24295],[2059.2,2.90287684],[2059.0,4.35431526],[2058.9,5.80575369]],[[2061.8,11.96653183],[2061.9,0.24269],[2062.0,0.00546078],[2062.4,7.22226004],[2062.7,11.04371205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422426010,[[2060.2,8.41191892],[2059.5,0.24295],[2059.0,2.90287684],[2058.9,4.35431526]],[[2061.8,11.96653183],[2061.9,0.24269],[2062.0,0.00546078],[2062.7,11.04371205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422426011,[[2060.2,8.41191892],[2059.5,0.24295],[2059.0,2.90287684],[2058.9,4.35431526],[2058.7,5.80575369]],[[2061.8,11.96653183],[2061.9,0.24269],[2062.0,0.00546078],[2062.3,7.22226004],[2062.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422426218,[[2060.2,8.41191892],[2059.5,0.24295],[2058.9,2.90287684],[2058.8,4.35431526],[2058.6,5.80575369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.2,7.22226004],[2062.5,8.66671205],[2066.3,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422426412,[[2060.2,8.41191892],[2059.5,0.24295],[2058.8,4.35431526],[2058.6,5.80575369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.5,8.66671205],[2066.3,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422426413,[[2060.2,8.41191892],[2059.5,0.24295],[2058.8,2.90287684],[2058.6,4.35431526],[2058.5,5.80575369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.3,7.22226004],[2062.5,8.66671205],[2063.5,15.56000009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422426720,[[2060.2,8.41191892],[2059.5,0.24295],[2058.8,2.90287684],[2058.7,4.35431526],[2058.5,5.80575369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.3,7.22226004],[2062.5,8.66671205],[2063.5,15.56000009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422426911,[[2060.2,8.41191892],[2059.5,0.24295],[2058.8,2.90287684],[2058.7,4.35431526],[2058.5,5.80575369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.3,7.22226004],[2062.6,8.66671205],[2063.5,15.56000009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422427111,[[2060.2,8.41191892],[2059.5,0.24295],[2058.8,2.90287684],[2058.6,4.35431526],[2058.5,5.80575369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.3,7.22226004],[2063.5,15.56000009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422427112,[[2060.2,8.41191892],[2059.5,0.24295],[2058.8,2.90287684],[2058.6,4.35431526],[2058.5,5.80575369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.3,7.22226004],[2062.5,8.66671205],[2063.5,15.56000009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422427314,[[2059.6,8.38698634],[2059.5,0.24295],[2058.7,2.90287684],[2058.6,4.35431526],[2058.4,6.92396369]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.4,7.22226004],[2062.5,8.66671205],[2063.5,15.56000009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422427517,[[2059.6,8.38698634],[2059.5,0.24295],[2059.2,0.23237294],[2058.7,2.90287684],[2058.6,4.35431526]],[[2061.8,12.20922183],[2062.0,0.00546078],[2062.4,7.22226004],[2062.6,8.66671205],[2062.9,11.70845806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422428015,[[2059.6,8.38698634],[2059.5,0.24295],[2058.7,2.90287684],[2058.6,4.35431526],[2058.4,5.80575369]],[[2061.4,11.96653183],[2061.5,0.24273],[2061.8,11.96653183],[2062.0,0.00546078],[2062.4,7.22226004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422428321,[[2058.4,5.80575369]],[[2061.4,11.96653183],[2061.5,0.24273],[2061.8,11.96653183],[2062.0,0.00546078],[2062.4,7.22226004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422428322,[[2059.0,8.363105],[2058.9,0.24303],[2058.2,2.90287684],[2057.9,13.06294579],[2057.7,5.80575369]],[[2060.8,11.96653183],[2060.9,0.2428],[2061.9,8.33861004],[2062.0,0.00546078],[2062.1,1.11624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422428617,[[2059.0,8.363105],[2058.9,0.24303],[2058.3,0.23593027],[2057.5,6.94849478],[2057.3,8.37600211]],[[2060.8,11.96653183],[2060.9,0.2428],[2061.7,7.22226004],[2061.9,1.11635],[2062.0,8.90683931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422428813,[[2059.0,8.363105],[2058.9,0.24303],[2058.3,0.23593027],[2057.7,4.28009738],[2057.5,6.94849478]],[[2060.8,11.96653183],[2060.9,0.2428],[2061.7,7.22226004],[2061.9,1.11635],[2062.0,8.90683931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422429015,[[2059.0,8.363105],[2058.9,0.24303],[2058.3,0.23593027],[2057.7,2.85339949],[2057.6,4.28009738]],[[2060.8,11.96653183],[2060.9,0.2428],[2061.7,7.22226004],[2061.9,9.78306205],[2062.0,0.24012726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422429217,[[2059.0,8.363105],[2058.9,0.24303],[2057.7,2.85339949],[2057.5,10.10990216],[2056.9,8.5601092]],[[2060.8,12.20934183],[2061.7,7.22226004],[2061.9,9.78306205],[2062.0,0.24012726],[2062.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422429416,[[2059.0,8.363105],[2057.7,2.85339949],[2057.5,10.10990216],[2056.9,8.5601092]],[[2060.8,12.20934183],[2061.7,7.22226004],[2061.9,9.78306205],[2062.0,0.24012726],[2062.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422429417,[[2059.0,8.363105],[2058.3,0.2431],[2057.5,2.87745058],[2057.4,4.28009738],[2057.2,5.69607287]],[[2060.6,11.96653183],[2060.7,0.24282],[2061.9,1.11635],[2062.0,8.90683931],[2062.2,15.44364806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422429618,[[2059.0,8.363105],[2058.3,0.2431],[2057.5,2.87745058],[2057.4,4.28009738],[2057.2,5.69607287]],[[2060.6,11.96653183],[2060.7,0.24282],[2061.6,7.08118249],[2061.9,9.78306205],[2062.0,0.24012726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422429821,[[2059.0,8.363105],[2058.3,0.2431],[2057.5,2.87745058],[2057.3,5.39890738],[2057.2,5.69607287]],[[2060.6,11.96653183],[2060.7,0.24282],[2061.6,7.08118249],[2061.9,9.78306205],[2062.0,0.24012726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422430318,[[2058.4,8.606195],[2057.8,0.2307721],[2057.5,0.02405109],[2057.4,1.11878],[2057.2,1.11885]],[[2060.4,12.20939183],[2061.4,7.08118249],[2061.9,24.28706875],[2062.0,0.24012726],[2062.1,5.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422430619,[[2057.8,0.2307721],[2057.5,0.02405109]],[[2060.4,12.20939183],[2061.4,7.08118249],[2061.9,24.28706875],[2062.0,0.24012726],[2062.1,5.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422430620,[[2058.6,8.21611102],[2058.5,0.24307],[2057.8,0.2307721],[2057.5,0.02405109],[2057.1,2.85339949]],[[2060.4,12.21527896],[2061.5,8.19775249],[2061.7,9.78317205],[2061.9,15.6203567],[2062.0,0.23466648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422430815,[[2058.6,8.21611102],[2057.8,0.2307721],[2057.5,0.02405109],[2057.1,2.85339949]],[[2060.4,12.21527896],[2061.5,8.19775249],[2061.7,9.78317205],[2061.9,15.6203567],[2062.0,0.23466648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422430816,[[2058.6,8.21611102],[2057.8,0.2307721],[2057.5,0.02405109],[2057.1,2.85339949],[2056.8,6.81515287]],[[2060.4,12.21527896],[2061.4,7.08118249],[2061.5,1.11657],[2061.7,9.78317205],[2061.9,5.02770864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422431025,[[2058.6,8.21611102],[2057.9,0.24315],[2057.8,0.2307721],[2057.5,0.02405109],[2057.1,2.85339949]],[[2060.4,12.21527896],[2061.4,7.08118249],[2061.5,1.11657],[2061.7,14.63417205],[2061.9,5.02770864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422431315,[[2058.6,8.21611102],[2058.1,0.24312],[2057.5,0.02405109],[2057.0,2.85339949]],[[2060.4,12.21527896],[2061.5,1.11657],[2061.7,14.63417205],[2061.9,5.02770864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422431316,[[2058.6,8.21611102],[2058.1,0.24312],[2057.5,0.02405109],[2057.0,2.85339949],[2056.9,4.28009738]],[[2060.0,11.96653183],[2060.1,0.24289],[2060.4,0.00588713],[2061.2,1.11674],[2061.5,13.04875249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422431515,[[2058.2,8.21611102],[2058.1,0.24312],[2057.5,0.02405109],[2056.9,2.85339949],[2056.8,5.39917738]],[[2060.0,11.96653183],[2060.1,0.24289],[2060.4,0.00588713],[2060.7,2.378],[2061.2,1.11674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422431718,[[2058.2,8.21611102],[2058.1,0.24312],[2057.6,0.23067845],[2057.5,0.02405109],[2057.0,1.11899]],[[2060.0,11.96653183],[2060.1,0.24289],[2060.4,0.00588713],[2060.7,2.378],[2061.3,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422431916,[[2058.2,8.21611102],[2058.1,0.24312],[2057.6,0.23067845],[2057.5,0.02405109],[2056.1,1.30466251]],[[2060.0,11.96653183],[2060.1,0.24289],[2060.4,0.00588713],[2060.7,2.378],[2061.3,8.19788249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422432224,[[2058.2,8.21611102],[2058.1,0.24312],[2057.5,0.02405109],[2056.1,1.30466251],[2055.9,8.5601092]],[[2060.0,11.96653183],[2060.1,0.24289],[2060.4,0.00588713],[2060.7,2.378],[2061.1,1.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422432424,[[2058.2,8.21611102],[2058.1,0.24312],[2057.5,0.02405109],[2056.7,2.377],[2056.6,2.85339949]],[[2060.0,11.96653183],[2060.1,0.24289],[2060.4,0.00588713],[2060.7,2.378],[2061.1,1.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422432717,[[2058.2,8.21611102],[2058.1,0.24312],[2057.5,0.02405109],[2056.7,3.49615],[2056.6,2.85339949]],[[2060.0,11.96653183],[2060.1,0.24289],[2060.4,0.00588713],[2060.7,2.378],[2061.1,1.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422433019,[[2058.2,8.21611102],[2058.1,0.24312],[2057.5,0.02405109],[2056.7,3.49615],[2056.6,2.85339949]],[[2060.0,12.20944183],[2060.4,0.00588713],[2060.7,2.378],[2061.1,1.1168],[2061.5,1.11657]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422433321,[[2057.6,8.2085178],[2057.5,0.02405109],[2057.4,0.2432],[2056.1,4.158062],[2056.0,4.28009738]],[[2059.8,11.96653183],[2060.4,0.00588713],[2060.7,3.49501],[2060.9,1.11689],[2061.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422433524,[[2057.6,8.2085178],[2057.5,0.02405109],[2057.4,0.2432],[2056.1,1.30466251],[2056.0,2.85339949]],[[2059.8,11.96653183],[2060.4,0.00588713],[2060.7,3.49501],[2060.9,8.19807249],[2061.2,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422433720,[[2057.6,8.2085178],[2057.5,0.02405109],[2057.4,0.2432],[2056.1,0.18519251],[2056.0,3.97293949]],[[2059.5,12.20950183],[2060.4,0.00588713],[2060.5,1.11711],[2060.7,3.49501],[2060.8,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422433921,[[2057.6,8.2085178],[2057.5,0.02405109],[2057.4,0.2432],[2056.9,0.23168326],[2056.1,0.18519251]],[[2059.5,12.20950183],[2060.4,0.00588713],[2060.5,1.11711],[2060.7,3.49501],[2060.8,11.93218249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422434222,[[2057.5,0.02405109],[2057.4,8.46865594],[2056.8,0.24328],[2056.1,0.18519251],[2055.8,1.11962]],[[2059.3,12.20952183],[2060.3,1.11721],[2060.4,0.00588713],[2060.5,5.96811],[2060.6,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422434525,[[2057.5,0.02405109],[2057.4,8.46865594],[2056.8,0.24328],[2056.5,0.23085656],[2056.1,0.18519251]],[[2059.3,12.20952183],[2060.3,1.11721],[2060.4,0.00588713],[2060.5,13.04929249],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422434721,[[2056.1,0.18519251]],[[2060.3,1.11721],[2060.4,0.00588713],[2060.5,13.04929249],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422434722,[[2056.1,8.67789954],[2055.4,0.24344],[2054.7,2.85339949],[2054.6,1.12029],[2054.5,4.28009738]],[[2058.1,11.96653183],[2058.2,0.24312],[2059.2,1.11785],[2059.5,2.23528],[2059.7,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422435023,[[2056.1,0.1896453],[2055.7,0.2434],[2054.6,1.12029],[2054.4,1.12039],[2054.3,2.85339949]],[[2058.1,11.97162574],[2058.2,0.24312],[2058.5,2.379],[2059.1,1.1179],[2059.3,1.11779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422435215,[[2054.9,8.49270703],[2053.8,3.9786249],[2053.6,3.97422949],[2053.4,5.40102738],[2053.2,6.81710287]],[[2058.1,11.97162574],[2058.5,2.379],[2059.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422435216,[[2054.9,8.49270703],[2053.8,3.9786249],[2053.6,3.97422949],[2053.4,5.40102738],[2053.2,6.81710287]],[[2057.9,11.96653183],[2058.1,0.00509391],[2058.4,1.11825],[2058.5,2.379],[2058.6,1.11814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422435416,[[2055.1,8.49270703],[2055.0,0.24349],[2054.7,0.22814225],[2054.1,1.12056],[2053.8,3.9786249]],[[2057.5,11.96653183],[2057.6,0.24319],[2058.1,0.00509391],[2058.5,2.379],[2058.6,1.11814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422435613,[[2055.9,8.73731438],[2055.2,1.11997],[2054.9,1.12015],[2054.8,1.12016],[2054.7,0.22814225]],[[2057.5,11.96653183],[2058.1,0.00509391],[2058.5,0.24309],[2059.2,2.379],[2059.6,1.11763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422435815,[[2056.6,8.73722438],[2055.7,1.11966],[2055.4,1.11985],[2055.2,5.937209],[2055.0,3.97344949]],[[2058.1,11.96584757],[2059.2,2.379],[2059.3,0.24299],[2060.3,1.11722],[2060.5,1.11712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422436020,[[2057.0,8.49392438],[2056.3,1.11937],[2056.1,1.11945],[2055.9,1.11955],[2055.7,1.11966]],[[2058.1,0.00509391],[2058.5,11.96075366],[2060.8,1.11697],[2061.0,8.19801249],[2061.2,9.78347205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422436221,[[2057.2,8.49392438],[2057.1,0.24324],[2056.0,5.35110291],[2055.9,1.11955],[2055.7,1.11966]],[[2058.5,11.96075366],[2059.6,0.24296],[2060.4,1.11717],[2060.5,2.38],[2060.6,1.11706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422436417,[[2057.2,8.49392438],[2057.1,0.24324],[2056.1,1.11948],[2055.9,1.11959],[2055.7,1.11966]],[[2058.5,11.96075366],[2059.5,0.24297],[2060.5,2.38],[2060.6,1.11706],[2061.1,8.19799249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422436725,[[2057.2,8.49392438],[2057.1,0.24324],[2056.1,1.11948],[2055.9,1.11959],[2055.7,3.97305949]],[[2059.4,11.96075366],[2059.5,0.24297],[2060.5,2.38],[2060.6,1.11706],[2061.1,1.11681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422437126,[[2057.2,8.49905861],[2057.1,0.24324],[2056.1,1.11948],[2055.9,1.11959],[2055.7,1.11966]],[[2059.4,11.96075366],[2059.5,0.24297],[2060.5,2.38],[2060.6,1.11706],[2061.1,1.11681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422437127,[[2057.2,8.49905861],[2057.1,0.24324],[2056.1,1.11948],[2055.9,1.11959],[2055.7,1.11966]],[[2059.4,11.96577289],[2059.5,0.24297],[2060.5,2.38],[2060.6,1.11706],[2061.0,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422437426,[[2057.2,8.49905861],[2057.1,0.24324],[2056.1,1.11948],[2055.9,1.11959],[2055.7,1.11966]],[[2059.4,11.96577289],[2059.5,0.24297],[2060.4,4.851],[2060.5,2.38],[2060.6,1.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422437625,[[2057.2,8.74228861],[2056.3,1.11937],[2056.1,1.11948],[2055.9,1.11959],[2055.7,1.11966]],[[2059.4,11.96577289],[2059.5,0.24297],[2060.4,4.851],[2060.5,2.38],[2061.5,8.19778249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422437928,[[2057.6,8.62505225],[2057.2,0.00513423],[2056.7,1.11915],[2056.5,1.11922],[2056.3,1.11937]],[[2059.4,11.96577289],[2060.3,0.24288],[2060.5,2.38],[2061.5,1.1166],[2061.8,1.11644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422438121,[[2057.8,8.86821225],[2057.2,0.00513423],[2056.9,1.11905],[2056.7,1.11915],[2056.5,1.11922]],[[2059.4,11.96577289],[2060.3,0.24288],[2060.5,2.38],[2061.1,4.851],[2061.5,1.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422438328,[[2057.8,8.86821225],[2057.2,0.00513423],[2056.9,1.11905],[2056.7,1.11915],[2056.5,1.11922]],[[2059.4,11.96577289],[2060.3,0.24288],[2060.5,2.38],[2061.5,1.1166],[2062.0,8.19748249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422438923,[[2057.8,8.62505225],[2057.2,0.00513423],[2057.1,0.24324]],[[2059.4,11.96577289],[2060.5,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422438924,[[2057.8,8.62505225],[2057.2,0.00513423],[2057.1,0.24324],[2056.2,3.97282949],[2056.0,5.39960738]],[[2059.4,11.96577289],[2060.5,2.38],[2060.7,1.11703],[2060.9,1.11689],[2061.1,1.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422439127,[[2057.3,8.79725614],[2057.2,0.00513423],[2057.1,0.24324],[2056.2,1.11942],[2056.0,1.11951]],[[2059.4,11.96577289],[2059.6,0.24296],[2060.3,4.851],[2060.5,2.38],[2060.7,1.11703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422439324,[[2057.3,8.79725614],[2057.2,0.00513423],[2057.1,0.24324],[2056.2,1.11942],[2056.0,1.11951]],[[2059.4,11.96577289],[2059.6,0.24296],[2060.4,4.851],[2060.5,2.38],[2060.7,1.11703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422439628,[[2057.3,8.79725614],[2057.2,0.24836423],[2056.2,1.11942],[2056.0,1.11951],[2054.7,8.78825145]],[[2059.4,11.96577289],[2059.6,0.24296],[2060.4,4.851],[2060.5,2.38],[2060.7,1.11703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422439829,[[2057.2,8.80239037],[2056.5,0.24331],[2055.5,1.11981],[2055.4,2.85339949],[2055.3,5.40000738]],[[2058.9,11.96075366],[2059.0,0.24303],[2059.4,0.00501923],[2059.8,4.851],[2059.9,1.11746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422440122,[[2057.2,0.00513423],[2056.9,8.79725614],[2056.5,0.24331],[2055.5,1.11981],[2055.3,1.11991]],[[2058.9,11.96075366],[2059.0,0.24303],[2059.4,0.00501923],[2059.8,4.851],[2060.7,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422440323,[[2056.2,9.13160267],[2054.6,1.12027],[2054.5,2.85339949],[2054.4,5.40048738],[2054.2,6.81657287]],[[2058.4,11.96075366],[2059.2,4.851],[2059.3,1.11776],[2059.4,0.00501923],[2059.5,1.11766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422440519,[[2056.8,9.1367369],[2055.8,1.11965],[2055.6,1.11976],[2055.4,1.11986],[2055.2,1.11996]],[[2058.2,11.96075366],[2059.0,0.24302],[2059.4,0.00501923],[2059.9,7.08118249],[2060.2,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422440723,[[2056.3,9.3800769],[2055.4,5.14858716],[2055.2,5.14858716],[2055.0,8.00198665]],[[2059.4,0.00501923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422440724,[[2056.3,9.3800769],[2055.4,5.14858716],[2055.2,5.14858716],[2055.0,8.00198665],[2054.9,6.26872716]],[[2058.4,11.96075366],[2059.4,1.12272923],[2059.6,1.1176],[2059.8,1.1175],[2060.0,1.11738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422440924,[[2055.0,9.1367369],[2054.9,0.24351],[2054.0,1.12059],[2053.8,1.1207],[2053.7,2.85339949]],[[2057.6,11.96075366],[2058.4,3.49925],[2058.6,1.11814],[2058.8,1.11806],[2059.0,1.11793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422441218,[[2055.2,9.3802069],[2054.4,1.12041],[2054.2,1.12051],[2054.0,1.12059],[2053.8,1.35616027]],[[2057.4,11.96075366],[2057.5,0.2432],[2058.4,2.381],[2058.8,1.11806],[2059.0,1.11793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422441423,[[2055.2,9.1367369],[2053.8,1.35616027]],[[2057.4,11.96075366],[2058.4,2.381],[2058.8,1.11806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422441424,[[2055.2,9.1367369],[2053.8,1.1207],[2053.5,1.12087],[2053.3,3.97437949],[2053.1,7.78220738]],[[2057.4,12.20397366],[2058.2,1.11837],[2058.4,3.49924],[2058.6,1.11814],[2058.8,1.11806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422441624,[[2055.4,9.3801769],[2054.6,1.12028],[2054.4,1.12039],[2054.2,1.12052],[2054.0,1.12063]],[[2057.4,12.20397366],[2058.2,1.11837],[2058.4,3.49924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422441625,[[2055.4,9.3801769],[2054.6,1.12028],[2054.4,1.12039],[2054.2,1.12052],[2054.0,1.12063]],[[2057.4,11.96075366],[2058.2,0.24313],[2058.4,2.381],[2059.1,1.11789],[2059.3,1.11779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422441824,[[2055.6,9.1367369],[2055.5,0.24343],[2055.4,0.00157677],[2054.2,1.12052],[2054.0,1.12063]],[[2057.4,11.96511005],[2058.4,2.381],[2058.7,1.11808],[2058.9,1.11798],[2059.1,1.11789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422442025,[[2055.6,9.3801569],[2055.4,0.00157677],[2054.8,1.12018],[2054.6,1.1203],[2054.4,1.1204]],[[2057.4,11.96511005],[2057.9,0.24316],[2058.4,2.381],[2059.6,1.11761],[2059.8,1.11751]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422442226,[[2055.6,9.3801569],[2055.4,0.00157677],[2054.4,1.1204],[2054.0,2.85339949],[2053.9,1.12066]],[[2057.4,11.96511005],[2057.9,0.24316],[2058.4,2.381],[2059.1,1.11787],[2059.6,1.11761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422442524,[[2055.8,9.02691814],[2055.4,0.00157677],[2055.0,1.12008],[2054.8,1.1202],[2054.6,1.12031]],[[2057.4,11.96511005],[2058.4,2.381],[2058.7,0.24306],[2059.6,1.11761],[2060.0,8.19859249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422442830,[[2056.0,9.02691814],[2055.9,0.24338],[2055.4,0.00157677],[2054.8,1.1202],[2054.6,1.12031]],[[2057.4,11.96511005],[2058.4,2.381],[2058.5,0.24308],[2059.4,1.1177],[2059.6,1.11761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422443028,[[2056.0,9.02691814],[2055.9,0.24338],[2055.4,0.00157677],[2053.9,6.81672287],[2053.7,1.12076]],[[2057.4,11.96511005],[2058.2,0.24313],[2058.4,2.381],[2059.0,1.11793],[2059.2,1.11782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422443228,[[2056.0,9.02691814],[2055.5,0.24343],[2055.4,0.00157677],[2054.1,3.97394949],[2053.9,5.40074738]],[[2057.4,11.96511005],[2058.1,0.24313],[2058.4,2.381],[2059.0,1.11794],[2059.2,1.11782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422443429,[[2055.5,9.02691814],[2055.4,0.00157677],[2055.1,0.24348],[2053.9,1.12068],[2053.4,2.85339949]],[[2057.4,11.96511005],[2058.4,3.49926],[2058.6,1.11818],[2058.8,1.11804],[2059.0,1.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422443632,[[2055.4,9.02849491],[2055.1,0.24348],[2054.1,1.12058],[2053.9,1.12068],[2053.6,2.85339949]],[[2057.4,12.20833005],[2058.4,2.381],[2058.6,1.11818],[2058.8,1.11804],[2059.0,1.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422444127,[[2055.4,9.02849491],[2055.1,0.24348],[2054.1,1.12058],[2053.9,1.12068]],[[2057.4,12.20833005],[2058.4,2.381],[2058.6,1.11818],[2058.8,1.11804],[2059.0,1.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422444128,[[2055.4,9.02849491],[2055.1,0.24348],[2054.1,1.12058],[2053.9,1.12068],[2053.8,0.23869052]],[[2057.4,12.20833005],[2058.4,2.381],[2058.6,1.11818],[2058.8,1.11804],[2059.0,1.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422444330,[[2055.4,9.02849491],[2053.4,2.85339949],[2053.2,5.40112738],[2053.1,5.69607287],[2053.0,1.12114]],[[2057.1,11.96075366],[2057.2,0.24323],[2057.4,0.00435639],[2058.2,1.11836],[2058.4,3.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422444623,[[2055.4,0.00157677],[2053.9,1.12068],[2053.7,1.12079],[2053.5,1.1209],[2053.2,2.85339949]],[[2057.1,11.96075366],[2057.2,0.24323],[2057.4,0.00435639],[2058.4,3.49925],[2058.9,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422444825,[[2055.4,0.00157677],[2055.3,8.83353073],[2054.7,0.24352],[2053.9,1.12068],[2053.7,1.12079]],[[2057.1,11.96075366],[2057.2,0.24323],[2057.4,0.00435639],[2058.4,3.49925],[2058.9,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422445031,[[2055.4,8.8351075],[2054.9,0.2435],[2053.9,1.12068],[2053.7,1.12079],[2053.3,2.85339949]],[[2057.1,11.96075366],[2057.2,0.24323],[2057.4,0.00435639],[2058.4,3.49925],[2058.9,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422445220,[[2055.4,8.8351075],[2054.9,0.2435],[2053.9,1.12068],[2053.7,1.12079],[2053.5,3.97429949]],[[2057.1,11.96075366],[2057.2,0.24323],[2057.4,0.00435639],[2058.4,3.49925],[2058.9,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422445425,[[2055.4,8.8351075],[2055.1,0.24347],[2054.2,1.12051],[2053.9,1.12068],[2053.7,1.12079]],[[2057.1,11.96075366],[2057.4,0.00435639],[2058.4,2.381],[2058.9,1.118],[2059.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422445626,[[2055.4,8.8351075],[2055.1,0.24347],[2054.2,1.12051],[2053.9,1.12068],[2053.8,0.22944167]],[[2057.1,11.96075366],[2057.4,0.00435639],[2057.9,0.24316],[2058.4,2.381],[2058.7,1.11808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422445822,[[2055.4,8.8351075],[2055.3,0.24346],[2054.4,1.12041],[2054.2,1.12051],[2053.9,1.12068]],[[2057.1,11.96075366],[2057.4,0.00435639],[2057.9,0.24316],[2058.4,2.381],[2059.6,1.11763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422446124,[[2055.6,8.83353073],[2055.5,0.24343],[2055.4,0.00157677],[2054.6,1.12029],[2054.4,1.12041]],[[2057.1,11.96075366],[2057.4,0.00435639],[2057.9,0.24316],[2058.4,2.381],[2059.4,1.11772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422446328,[[2055.6,8.83353073],[2055.5,0.24343],[2055.4,0.00157677],[2054.0,2.85339949],[2053.9,1.12068]],[[2057.1,11.96075366],[2057.4,0.00435639],[2057.8,0.24316],[2058.4,2.381],[2058.7,1.11809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422446532,[[2055.6,8.83353073],[2055.4,0.00157677],[2054.9,1.12014],[2054.7,1.12025],[2054.4,1.12039]],[[2057.1,11.96075366],[2057.4,0.00435639],[2058.4,2.381],[2058.5,0.24308],[2059.6,1.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422446734,[[2055.8,8.8863087],[2055.7,0.24341],[2055.4,0.00157677],[2054.4,1.12039],[2054.2,3.97390949]],[[2057.1,11.96075366],[2057.4,0.00435639],[2058.4,2.381],[2059.0,1.11793],[2059.2,1.11782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422446933,[[2055.8,8.8863087],[2055.7,0.24341],[2055.4,0.00157677],[2054.6,1.12027],[2054.4,1.12039]],[[2057.1,11.96075366],[2057.4,0.00435639],[2058.1,0.24313],[2058.4,2.381],[2059.2,1.11782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422447135,[[2055.8,8.8863087],[2055.7,0.24341],[2055.4,0.00157677],[2054.8,1.12017],[2054.6,1.12027]],[[2057.4,11.96511005],[2058.1,0.24313],[2058.4,2.381],[2059.9,8.19864249],[2060.1,1.11735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422447533,[[2056.0,9.1296787],[2055.4,0.00157677],[2055.0,1.12008],[2054.8,1.12017],[2054.6,1.12027]],[[2057.4,0.00435639],[2057.7,11.96075366],[2058.4,2.381],[2058.7,0.24306],[2059.9,1.11746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422447728,[[2056.3,9.1296487],[2055.4,1.12143677],[2055.2,1.11997],[2055.0,1.12008],[2054.8,1.12017]],[[2057.4,0.00435639],[2058.0,11.96075366],[2058.4,2.381],[2058.7,0.24306],[2059.9,1.11746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422447928,[[2056.3,9.1296487],[2055.4,1.12143677],[2055.2,1.11997],[2055.1,2.85339949],[2055.0,1.12008]],[[2058.0,11.96075366],[2058.4,2.381],[2058.7,0.24306],[2059.9,1.11746],[2060.5,8.19830249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422448232,[[2056.5,8.88195231],[2056.4,0.24333],[2055.4,1.12143677],[2055.2,3.97336949],[2055.1,4.28009738]],[[2058.0,11.96075366],[2058.7,0.24306],[2060.0,4.851],[2060.5,1.11712],[2060.6,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422448530,[[2056.5,8.88195231],[2056.4,0.24333],[2055.5,5.29398877],[2055.4,1.12143677],[2055.3,2.85339949]],[[2058.0,11.96075366],[2058.7,0.24306],[2059.7,2.383],[2060.0,4.851],[2060.5,1.11712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422448835,[[2056.5,8.88195231],[2056.4,0.24333],[2055.4,0.00157677],[2055.3,2.85339949],[2054.5,1.12034]],[[2058.0,11.96075366],[2058.6,0.24307],[2059.5,1.11765],[2059.7,8.35154],[2059.9,1.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422449034,[[2056.5,8.88195231],[2055.4,0.00157677],[2054.5,1.12034]],[[2058.0,11.96075366],[2059.5,1.11765],[2059.7,8.35154],[2059.9,1.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422449035,[[2056.5,8.88195231],[2055.8,0.2434],[2055.4,0.00157677],[2055.1,2.85339949],[2054.9,5.40023738]],[[2058.0,11.96482921],[2058.5,0.24308],[2059.5,5.96865],[2059.7,3.50054],[2059.9,1.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422449231,[[2056.8,8.88233176],[2055.9,1.11959],[2055.7,1.1197],[2055.5,3.97320949],[2055.4,4.28167415]],[[2058.0,0.00407555],[2058.6,11.96075366],[2059.3,0.24299],[2059.7,2.383],[2060.4,1.11719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422449435,[[2056.8,9.12561176],[2055.9,1.11959],[2055.8,2.85339949],[2055.7,1.1197],[2055.6,4.28009738]],[[2058.6,11.96075366],[2059.3,0.24299],[2059.7,2.383],[2060.4,1.11719],[2061.1,9.78351205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422449633,[[2057.4,8.87825621],[2057.3,0.24322],[2056.5,1.11927],[2056.3,1.11937],[2056.2,2.85339949]],[[2059.2,11.96075366],[2059.7,2.383],[2060.1,0.2429],[2061.1,1.1168],[2061.2,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422449834,[[2057.4,8.87825621],[2056.5,1.11927],[2056.3,3.97276949],[2056.2,4.28009738],[2056.0,5.69607287]],[[2059.2,11.96075366],[2059.7,2.383],[2060.1,0.2429],[2061.1,1.1168],[2061.3,8.19788249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422450033,[[2057.6,8.87825621],[2057.5,0.24319],[2056.4,2.85339949],[2056.3,1.11937],[2056.2,4.28009738]],[[2059.2,11.96075366],[2059.7,2.383],[2059.9,0.24292],[2060.7,1.117],[2060.9,1.11691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422450230,[[2057.6,8.87825621],[2057.5,0.24319],[2056.3,2.85339949],[2056.2,4.28009738],[2056.1,1.11948]],[[2059.2,11.96075366],[2059.7,2.383],[2060.7,1.117],[2060.9,1.11691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422450231,[[2057.6,8.87825621],[2057.5,0.24319],[2056.3,2.85339949],[2056.2,4.28009738],[2056.1,1.11948]],[[2059.2,11.96075366],[2059.7,2.62594],[2060.6,4.851],[2060.7,1.117],[2060.9,1.11691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422450435,[[2057.6,8.8844675],[2057.5,0.24319],[2056.4,2.85339949],[2056.3,1.11937],[2056.2,4.28009738]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.6,4.851],[2060.7,1.117],[2060.9,1.11691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422450635,[[2057.6,8.8844675],[2057.5,0.24319],[2056.3,3.97276949],[2056.1,5.39957738],[2056.0,5.69607287]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.6,4.851],[2060.9,1.11691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422450636,[[2057.6,8.8844675],[2057.5,0.24319],[2056.3,3.97276949],[2056.1,5.39957738],[2056.0,5.69607287]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.6,4.851],[2060.9,1.11691],[2061.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422450838,[[2057.6,9.1276575],[2056.7,1.11916],[2056.6,2.85339949],[2056.5,5.39934738],[2056.3,6.81544287]],[[2059.2,11.96518723],[2059.7,2.62594],[2061.3,8.19788249],[2061.5,8.66671205],[2061.8,1.11641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422451034,[[2057.8,9.08938076],[2057.7,2.5505108],[2057.6,0.24940129],[2056.6,2.85339949],[2056.5,5.39934738]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,2.5505108],[2061.2,7.08118249],[2061.3,1.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422451239,[[2057.8,9.08938076],[2057.7,2.5505108],[2057.6,0.24940129],[2056.7,2.85339949],[2056.6,4.28009738]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,2.5505108],[2060.9,1.11689],[2061.0,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422451539,[[2057.8,9.08938076],[2057.6,0.24940129],[2057.0,3.5563382],[2056.7,2.85339949],[2056.5,4.28009738]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,3.5563382],[2060.7,1.11703],[2060.9,5.96789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422451737,[[2057.8,9.08938076],[2057.6,0.24940129],[2057.0,3.5563382],[2056.7,3.97255949],[2056.6,4.28009738]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,3.5563382],[2060.9,4.851],[2061.6,1.11654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422452040,[[2057.8,9.08938076],[2057.6,0.00621129],[2057.1,0.24324],[2057.0,3.5563382],[2056.6,2.85339949]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,3.5563382],[2060.7,1.11702],[2060.9,1.11689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422452235,[[2057.8,9.08938076],[2057.6,0.00621129],[2057.2,0.24323],[2057.0,3.5563382],[2056.6,2.85339949]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,3.5563382],[2060.7,5.96802],[2060.9,1.11689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422452441,[[2057.8,9.08938076],[2057.6,0.00621129],[2057.2,0.24323],[2057.0,3.5563382],[2056.7,2.85339949]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,3.5563382],[2060.7,5.96802],[2060.9,8.19807249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422452741,[[2057.8,9.08938076],[2057.6,0.00621129],[2057.4,0.24321],[2057.0,3.5563382],[2056.6,2.85339949]],[[2059.2,11.96518723],[2059.7,2.62594],[2060.2,3.5563382],[2060.7,7.08118249],[2060.9,1.11689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422453134,[[2057.8,9.08938076],[2057.6,0.00621129],[2057.0,3.5563382],[2056.7,3.97253949],[2056.6,4.28009738]],[[2059.2,11.96518723],[2060.4,0.24286],[2060.7,3.5563382],[2060.8,7.08118249],[2061.8,1.11643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422453341,[[2058.2,9.36574677],[2057.6,0.00621129],[2057.5,3.5563382],[2057.4,2.85339949],[2057.3,4.28009738]],[[2059.2,0.00443357],[2059.5,11.96075366],[2060.4,0.24286],[2060.7,3.5563382],[2061.3,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422453637,[[2058.2,9.36574677],[2057.6,0.00621129],[2057.5,3.5563382],[2057.4,2.85339949],[2057.3,4.28009738]],[[2059.5,11.96075366],[2060.4,0.24286],[2060.7,3.5563382],[2061.3,7.08118249],[2061.6,9.78323205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422453839,[[2058.4,9.1182032],[2058.3,0.2431],[2058.0,3.5563382],[2057.6,2.85961078],[2057.5,4.28009738]],[[2060.3,11.96075366],[2060.4,0.24286],[2061.2,3.5563382],[2061.5,7.08118249],[2061.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422454037,[[2058.4,9.1182032],[2058.3,0.2431],[2058.0,3.5563382],[2057.8,2.85339949],[2057.6,4.28630867]],[[2060.3,11.96075366],[2060.4,0.24286],[2061.2,3.5563382],[2061.7,7.08118249],[2061.8,9.78314205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422454242,[[2058.6,9.1182032],[2058.5,3.5563382],[2058.0,3.5563382],[2057.9,2.85339949],[2057.8,4.28009738]],[[2060.3,11.96075366],[2061.7,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422454243,[[2058.6,9.1182032],[2058.5,3.5563382],[2058.0,3.5563382],[2057.9,2.85339949],[2057.8,4.28009738]],[[2060.3,11.96075366],[2061.1,0.24278],[2061.7,7.08118249],[2062.0,8.66671205],[2062.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422454439,[[2058.6,9.1182032],[2058.1,2.85339949],[2058.0,7.83643558],[2057.9,5.69607287],[2057.7,1.11857]],[[2060.3,11.96075366],[2061.1,0.24278],[2061.6,3.5563382],[2061.9,7.08118249],[2062.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422454639,[[2058.6,9.1182032],[2058.2,2.85339949],[2058.0,7.83643558],[2057.9,5.69607287],[2057.7,8.37576211]],[[2060.3,11.9655159],[2061.1,0.24278],[2061.6,3.5563382],[2062.0,7.08118249],[2062.2,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422454934,[[2058.9,9.10816249],[2058.2,2.85339949],[2058.1,4.28009738],[2058.0,9.25241107],[2057.9,1.1185]],[[2060.3,0.00476224],[2060.6,11.96075366],[2061.1,0.24278],[2061.6,3.5563382],[2062.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422455139,[[2058.9,9.10816249],[2058.7,3.5563382],[2058.4,2.85339949],[2058.2,4.28009738],[2058.1,5.69607287]],[[2060.3,0.00476224],[2060.6,11.96075366],[2061.1,0.24278],[2061.6,3.5563382],[2062.1,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422455334,[[2059.1,9.10816249],[2058.7,3.5563382],[2058.5,2.85339949],[2058.3,5.39837738],[2058.2,5.69607287]],[[2060.9,11.96075366],[2061.7,0.2427],[2062.1,3.5563382],[2062.2,7.08118249],[2062.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422455540,[[2059.4,9.10340025],[2059.3,0.24298],[2058.7,6.40973769],[2058.6,4.28009738],[2058.4,5.69607287]],[[2060.9,11.96075366],[2061.7,0.2427],[2062.1,3.5563382],[2062.5,7.08118249],[2062.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422455739,[[2059.6,9.10340025],[2059.5,0.24296],[2059.2,3.5563382],[2058.8,2.85339949],[2058.7,4.28009738]],[[2060.9,11.96075366],[2061.7,0.2427],[2062.1,3.5563382],[2062.6,7.08118249],[2062.8,9.78258205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422455935,[[2059.6,9.10340025],[2059.5,0.24296],[2059.2,3.5563382],[2058.9,2.85339949],[2058.7,4.28009738]],[[2060.9,11.96075366],[2061.7,0.2427],[2062.1,3.5563382],[2062.6,7.08118249],[2062.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422456136,[[2059.6,9.10340025],[2059.5,0.24296],[2059.2,3.5563382],[2058.9,2.85339949],[2058.7,4.28009738]],[[2060.9,11.96075366],[2061.7,0.2427],[2062.1,3.5563382],[2062.6,7.08118249],[2062.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422456335,[[2059.6,9.10695594],[2059.5,0.24296],[2059.2,3.5563382],[2058.9,2.85339949],[2058.8,4.28009738]],[[2060.9,11.96531179],[2061.7,0.2427],[2062.1,3.5563382],[2062.7,7.08118249],[2062.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422456534,[[2060.0,9.14123458],[2059.9,0.2429],[2059.6,0.00355569],[2059.2,6.40973769],[2059.1,4.28009738]],[[2060.9,0.00455813],[2061.3,11.96075366],[2062.4,0.24262],[2062.6,3.5563382],[2062.8,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422456838,[[2060.0,9.14123458],[2059.9,0.2429],[2059.6,0.00355569],[2059.3,2.85339949],[2059.2,3.5563382]],[[2061.3,11.96075366],[2062.2,0.24264],[2062.6,3.5563382],[2062.8,2.382],[2063.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422457244,[[2060.0,9.14123458],[2059.9,0.2429],[2059.6,0.00355569],[2059.3,2.85339949],[2059.2,3.5563382]],[[2061.3,11.96075366],[2062.0,0.24268],[2062.6,3.5563382],[2062.8,2.382],[2062.9,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422457439,[[2060.0,9.14123458],[2059.9,0.2429],[2059.6,0.00355569],[2059.2,3.5563382],[2059.1,2.85339949]],[[2061.3,11.96075366],[2062.0,0.24268],[2062.6,3.5563382],[2062.8,2.382],[2062.9,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422457939,[[2060.0,9.14123458],[2059.9,0.2429],[2059.6,0.00355569],[2059.2,6.40973769],[2059.1,4.28009738]],[[2061.3,11.96477972],[2062.0,0.24268],[2062.6,3.5563382],[2062.8,2.382],[2063.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422458140,[[2060.0,9.14123458],[2059.9,0.2429],[2059.6,0.00355569],[2059.2,3.5563382],[2059.1,2.85339949]],[[2061.3,11.96477972],[2062.0,0.24268],[2062.6,3.5563382],[2062.8,2.382],[2062.9,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422458441,[[2060.0,9.14123458],[2059.9,0.2429],[2059.6,0.00355569],[2059.2,6.40973769],[2059.1,4.28009738]],[[2061.3,11.96477972],[2061.9,0.24269],[2062.6,3.5563382],[2062.8,2.382],[2063.0,8.19694249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422458642,[[2060.0,9.14123458],[2059.6,0.00355569],[2059.3,0.24299],[2059.2,3.5563382],[2059.0,2.85339949]],[[2061.3,11.96477972],[2061.8,0.24269],[2062.1,3.5563382],[2062.6,3.5563382],[2062.8,10.57904249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422458942,[[2060.0,9.14123458],[2059.6,0.00355569],[2059.4,0.24297],[2059.2,3.5563382],[2059.0,2.85339949]],[[2061.3,11.96477972],[2061.8,0.24269],[2062.1,3.5563382],[2062.6,3.5563382],[2062.8,10.57904249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422459139,[[2058.5,5.69607287],[2058.3,7.25719211],[2057.3,9.18291237],[2056.3,1.11937],[2056.0,1.11951]],[[2060.2,11.96075366],[2061.0,1.11687],[2061.2,5.3230782],[2061.3,0.00402606],[2061.4,1.11663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422459335,[[2057.0,11.53871372],[2056.9,0.24327],[2056.3,3.5563382],[2055.9,7.25719211],[2055.8,1.11965]],[[2058.8,11.96075366],[2060.1,0.65],[2060.4,7.08118249],[2060.5,3.49811],[2060.8,1.11696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422459537,[[2057.0,11.78196372],[2056.3,3.5563382],[2056.0,1.11954],[2055.8,1.11965],[2055.7,7.25719211]],[[2058.8,11.96075366],[2059.2,0.243],[2059.6,3.5563382],[2060.1,0.65],[2060.4,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422459733,[[2056.3,11.53871372],[2055.5,7.25719211],[2055.2,8.5601092],[2054.9,23.22301477],[2054.8,1.12017]],[[2058.8,11.96075366],[2059.3,1.11777],[2059.5,1.11769],[2059.6,3.5563382],[2059.7,43.7778952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460033,[[2054.8,1.12017]],[[2058.8,11.96075366],[2059.3,1.11777],[2059.5,1.11769],[2059.6,3.5563382],[2059.7,43.7778952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460034,[[2055.9,11.53871372],[2055.8,0.2434],[2055.0,3.5563382],[2054.3,7.25719211],[2054.1,1.12057]],[[2058.1,11.96075366],[2058.2,0.24312],[2058.4,3.5563382],[2058.5,42.6603152],[2058.6,5.68804202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460235,[[2056.6,0.2433],[2056.0,3.5563382],[2055.9,0.00359354],[2055.8,1.11965],[2055.0,3.5563382]],[[2058.1,11.96075366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460236,[[2056.6,0.2433],[2056.0,3.5563382],[2055.9,0.00359354],[2055.8,1.11965],[2055.6,1.11976]],[[2058.1,11.96651553],[2058.8,42.6603152],[2058.9,5.93107202],[2059.0,3.5563382],[2059.3,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460438,[[2056.9,11.53871372],[2056.1,0.24336],[2056.0,3.5563382],[2055.9,0.00359354],[2055.3,5.05838373]],[[2058.1,11.96651553],[2058.9,0.24303],[2059.0,3.5563382],[2059.4,42.6603152],[2059.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460643,[[2056.9,11.53871372],[2056.8,0.24328],[2056.0,3.5563382],[2055.9,0.00359354],[2055.8,1.11962]],[[2058.1,0.00576187],[2058.4,11.96075366],[2059.2,42.6603152],[2059.4,5.68804202],[2059.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460843,[[2056.9,11.53871372],[2056.8,0.24328],[2056.1,0.08459527],[2056.0,3.5563382],[2055.9,0.00359354]],[[2058.1,0.00576187],[2058.4,11.96075366],[2059.4,5.68804202],[2059.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422460844,[[2056.9,11.53871372],[2056.8,0.24328],[2056.1,0.08459527],[2056.0,3.5563382],[2055.9,0.00359354]],[[2058.1,0.00576187],[2058.4,11.96075366],[2059.4,0.24298],[2059.5,46.2166534],[2059.7,5.68804202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422461239,[[2056.9,11.78198372],[2056.5,3.5563382],[2056.1,0.08459527],[2056.0,4.6758782],[2055.9,0.00359354]],[[2058.1,0.00576187],[2058.7,11.96075366],[2059.4,42.9032952],[2059.5,46.2166534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422461240,[[2056.9,11.78198372],[2056.5,3.5563382],[2056.1,0.08459527],[2056.0,4.6758782],[2055.9,0.00359354]],[[2058.1,0.00576187],[2058.7,11.96075366],[2059.4,42.9032952],[2059.5,3.5563382],[2059.6,5.68804202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422461440,[[2057.0,0.24326],[2056.9,11.53871372],[2056.5,3.5563382],[2056.1,0.08459527],[2056.0,4.6758782]],[[2058.7,11.96075366],[2059.4,0.24298],[2059.5,46.2166534],[2059.7,5.68804202],[2060.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422461743,[[2057.4,11.53871372],[2057.3,0.24322],[2057.0,3.5563382],[2056.2,1.1194],[2056.1,0.08459527]],[[2059.0,11.96075366],[2059.9,42.9032352],[2060.0,3.5563382],[2060.1,5.68804202],[2060.4,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422461942,[[2057.0,3.5563382],[2056.2,1.1194],[2056.1,0.08459527]],[[2059.0,11.96075366],[2059.9,42.9032352],[2060.0,3.5563382],[2060.1,5.68804202],[2060.4,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422461943,[[2057.7,11.53871372],[2057.0,3.5563382],[2056.8,1.11908],[2056.6,1.11922],[2056.4,1.11933]],[[2059.8,11.96075366],[2059.9,42.6603152],[2060.1,5.68804202],[2060.4,7.08118249],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422462135,[[2057.9,11.53871372],[2057.8,0.24316],[2057.5,3.5563382],[2057.0,3.5563382],[2056.8,1.11908]],[[2059.8,11.96075366],[2060.4,0.24286],[2060.5,46.2166534],[2060.7,5.68804202],[2061.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422462335,[[2057.9,11.53871372],[2057.8,0.24316],[2057.0,3.5563382],[2056.8,1.11908],[2055.9,8.5601092]],[[2059.8,12.04529735],[2060.4,0.24286],[2060.5,46.2166534],[2060.7,5.68804202],[2061.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422462648,[[2057.9,11.54273917],[2057.0,3.5563382],[2056.4,1.11929],[2055.9,8.37676211],[2055.7,9.6797792]],[[2059.8,12.29308918],[2060.2,42.6603152],[2060.3,5.68804202],[2060.5,3.5563382],[2060.6,9.46218249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422462847,[[2057.9,11.54273917],[2057.0,3.5563382],[2056.4,1.11929],[2056.0,7.25719211],[2055.9,1.11957]],[[2059.8,11.51740918],[2060.2,42.6603152],[2060.3,5.68804202],[2060.5,3.5563382],[2060.6,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422463142,[[2057.9,11.54273917],[2057.8,0.24315],[2057.0,3.5563382],[2056.6,1.11921],[2056.4,1.11929]],[[2059.8,11.27447918],[2060.2,42.6603152],[2060.4,5.68804202],[2060.5,3.5563382],[2060.6,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422463344,[[2057.9,11.54273917],[2057.8,0.24315],[2057.0,3.5563382],[2056.4,1.11929],[2055.7,9.6797992]],[[2059.8,11.27447918],[2060.3,42.6603152],[2060.4,5.68804202],[2060.5,3.5563382],[2060.6,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422463538,[[2057.9,11.54273917],[2057.0,3.5563382],[2056.3,1.11937],[2055.9,8.37675211],[2055.7,1.11969]],[[2059.8,11.51740918],[2060.0,3.5563382],[2060.1,42.6603152],[2060.3,5.68804202],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422463735,[[2057.9,11.54273917],[2057.3,0.24321],[2057.0,3.5563382],[2056.3,1.11937],[2055.9,1.11956]],[[2059.8,11.51740918],[2060.0,3.5563382],[2060.1,42.6603152],[2060.2,5.68804202],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422463939,[[2057.9,11.54273917],[2057.3,0.24321],[2057.0,3.5563382],[2056.3,1.11937],[2055.9,8.37675211]],[[2059.8,11.51740918],[2060.0,3.5563382],[2060.1,42.6603152],[2060.3,5.68804202],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422464140,[[2057.9,11.54273917],[2057.3,0.24321],[2057.0,3.5563382],[2056.3,1.11937],[2055.9,1.11956]],[[2059.8,11.51740918],[2060.0,3.5563382],[2060.1,42.6603152],[2060.2,5.68804202],[2060.5,10.63752069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422464341,[[2057.9,11.54273917],[2057.3,0.24321],[2057.0,3.5563382],[2056.3,1.11937],[2055.9,1.11956]],[[2059.8,11.51740918],[2060.0,3.5563382],[2060.1,42.6603152],[2060.2,5.68804202],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422464634,[[2057.9,11.54273917],[2057.3,0.24321],[2057.0,3.5563382],[2056.3,1.11937],[2055.9,1.11956]],[[2059.8,11.51740918],[2059.9,42.6603152],[2060.0,9.24438022],[2060.3,7.08118249],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422464833,[[2057.9,11.54273917],[2057.3,0.24321],[2057.0,3.5563382],[2056.3,1.11937],[2055.9,1.11956]],[[2059.8,11.51740918],[2059.9,42.6603152],[2060.0,9.24438022],[2060.4,7.08118249],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422465039,[[2057.9,11.54273917],[2057.3,0.24321],[2056.5,3.5563382],[2055.9,1.11956],[2055.4,1.11983]],[[2059.7,12.20369366],[2059.8,42.74972072],[2060.0,9.24438022],[2060.3,7.08118249],[2060.5,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422465646,[[2057.9,11.54273917],[2057.3,0.24321],[2056.5,3.5563382],[2055.9,1.11956],[2055.4,1.11983]],[[2059.7,12.20369366],[2059.8,42.74972072],[2059.9,5.68804202],[2060.0,3.5563382],[2060.3,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422465836,[[2057.9,11.54273917],[2057.3,0.24321],[2056.5,3.5563382],[2056.3,1.11937],[2055.9,1.11956]],[[2059.7,12.20369366],[2059.8,42.74972072],[2060.0,9.24438022],[2060.3,7.08118249],[2060.6,11.04771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422466236,[[2057.9,0.00402545],[2057.3,0.24321],[2056.5,3.5563382],[2056.1,0.08459527],[2055.9,1.11956]],[[2059.2,11.06882329],[2059.3,0.24299],[2059.8,42.74972072],[2060.0,9.24438022],[2060.3,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422466538,[[2057.2,11.92057067],[2056.6,0.2433],[2056.5,3.5563382],[2056.1,0.08459527],[2055.1,7.25719211]],[[2059.0,11.06882329],[2059.2,42.6603152],[2059.4,9.24438022],[2059.7,7.08118249],[2059.8,0.08940552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422466746,[[2057.2,11.92057067],[2056.6,0.2433],[2056.1,0.08459527],[2056.0,3.5563382],[2055.0,9.63819211]],[[2059.0,11.06882329],[2059.1,42.6603152],[2059.3,5.68804202],[2059.4,3.5563382],[2059.6,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422467247,[[2057.2,11.92057067],[2056.6,0.2433],[2056.1,0.08459527],[2056.0,3.5563382],[2055.0,9.63819211]],[[2059.0,11.06882329],[2059.1,42.6603152],[2059.3,5.68804202],[2059.4,3.5563382],[2059.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422467443,[[2057.2,11.92057067],[2056.6,0.2433],[2056.0,3.5563382],[2055.0,2.381],[2054.9,8.37730211]],[[2058.7,11.06882329],[2059.1,42.6603152],[2059.2,5.68804202],[2059.4,3.5563382],[2059.5,9.46318249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422467647,[[2057.2,0.0060533],[2056.9,11.41658872],[2056.6,0.2433],[2056.0,3.5563382],[2055.0,2.381]],[[2058.7,11.06882329],[2058.9,3.5563382],[2059.0,42.6603152],[2059.2,5.68804202],[2059.4,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422467844,[[2057.2,0.0060533],[2056.6,11.41658872],[2055.9,0.24338],[2055.5,3.5563382],[2055.0,2.381]],[[2058.1,10.89274421],[2058.2,0.24312],[2058.7,42.6603152],[2058.9,9.24438022],[2059.2,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422468044,[[2056.6,11.41658872],[2055.9,0.24338],[2055.5,3.5563382],[2055.0,2.381],[2054.2,8.5601092]],[[2058.1,10.8963477],[2058.2,0.24312],[2058.6,42.6603152],[2058.8,5.68804202],[2058.9,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422468243,[[2056.6,11.41658872],[2055.9,0.24338],[2055.3,3.5563382],[2055.0,2.381],[2054.5,1.12034]],[[2058.1,10.8963477],[2058.4,3.5563382],[2058.5,42.6603152],[2058.7,5.68804202],[2059.0,8.19910249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422468445,[[2056.4,11.41658872],[2055.3,4.6762482],[2055.1,1.12002],[2055.0,2.381],[2054.9,1.12013]],[[2057.9,10.89274421],[2058.1,0.00360349],[2058.5,42.6603152],[2058.6,5.68804202],[2058.7,0.24306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422468644,[[2056.4,11.41658872],[2055.3,3.5563382],[2055.0,2.381],[2054.4,1.12038],[2054.2,9.6805992]],[[2057.9,10.89274421],[2058.1,0.00360349],[2058.5,42.6603152],[2058.9,9.24438022],[2059.0,7.08118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422468944,[[2056.4,11.42163208],[2056.0,0.24337],[2055.3,3.5563382],[2055.0,2.381],[2054.8,1.12018]],[[2057.9,11.13589421],[2058.1,0.00360349],[2058.4,46.2166534],[2058.5,5.68683227],[2058.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422469146,[[2056.4,11.42163208],[2055.3,3.5563382],[2055.0,3.50108],[2054.8,1.12018],[2054.3,7.25719211]],[[2057.9,11.13589421],[2058.1,0.00360349],[2058.4,3.5563382],[2058.5,42.6603152],[2058.6,5.68683227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422469345,[[2056.4,11.42163208],[2055.3,3.5563382],[2055.2,1.11996],[2055.0,3.50108],[2054.8,1.12018]],[[2057.9,10.89274421],[2058.1,0.00360349],[2058.5,42.6603152],[2058.7,5.68683227],[2058.9,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422469547,[[2056.4,11.42163208],[2056.3,0.24333],[2055.3,3.5563382],[2055.0,3.50108],[2054.8,1.12018]],[[2057.9,10.89274421],[2058.1,0.00360349],[2058.5,42.6603152],[2058.7,5.68683227],[2058.9,10.66530863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422469743,[[2056.4,11.42163208],[2056.3,0.24333],[2055.3,3.5563382],[2055.0,3.50108],[2054.8,1.12018]],[[2057.9,10.89274421],[2058.1,0.00360349],[2058.6,42.6603152],[2058.8,5.68683227],[2058.9,3.5563382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422470240,[[2056.9,11.41658872],[2056.8,0.24327],[2056.6,11.41658872],[2056.4,0.00504336],[2055.8,3.5563382]],[[2058.1,0.00360349],[2058.2,10.89274421],[2058.9,0.24304],[2059.0,42.6603152],[2059.1,5.68683227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422470444,[[2056.9,11.41658872],[2056.8,0.24327],[2056.4,0.00504336],[2055.8,3.5563382],[2055.1,7.25719211]],[[2058.1,0.00360349],[2058.2,10.89274421],[2058.9,0.24304],[2059.0,42.6603152],[2059.2,5.68683227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422470748,[[2056.9,11.41658872],[2056.8,0.24327],[2056.4,0.00504336],[2055.8,3.5563382],[2055.7,1.11969]],[[2058.1,0.00360349],[2058.2,10.89274421],[2058.9,0.24304],[2059.0,42.6603152],[2059.2,5.68683227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422470947,[[2056.9,11.65985872],[2056.4,0.00504336],[2055.8,3.5563382],[2055.7,1.11969],[2037.1,0.02906646]],[[2058.1,0.00360349],[2058.9,0.24304],[2059.0,42.6603152],[2059.2,5.68683227],[2060.8,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422471144,[[2057.1,11.65982872],[2056.4,0.00504336],[2056.3,3.5563382],[2055.9,1.11957],[2055.7,1.11969]],[[2058.1,0.00360349],[2058.5,10.89274421],[2058.9,0.24304],[2059.2,42.6603152],[2059.3,5.68683227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422471345,[[2057.3,11.41658872],[2057.2,0.24323],[2056.4,0.00504336],[2056.3,3.5563382],[2056.1,1.11947]],[[2058.5,10.89274421],[2059.2,42.6603152],[2059.3,5.68683227],[2059.4,3.7993182],[2071.3,48.14840031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422471545,[[2057.3,11.41658872],[2057.2,0.24323],[2056.4,0.00504336],[2056.1,1.11947]],[[2058.5,10.89274421],[2059.2,42.6603152],[2059.3,5.68683227],[2059.4,3.7993182],[2071.3,48.14840031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422471546,[[2057.3,11.41658872],[2057.2,0.24323],[2056.4,0.00504336],[2055.5,11.93493476],[2055.2,1.11994]],[[2058.5,10.89274421],[2059.3,42.9033052],[2059.4,5.68683227],[2059.7,7.10897043],[2059.8,0.08454369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422471848,[[2057.3,11.65980872],[2056.4,0.00504336],[2056.1,1.11948],[2055.5,11.93493476],[2055.2,8.5601092]],[[2059.2,10.89274421],[2059.3,42.9033052],[2059.5,5.68683227],[2059.7,7.10897043],[2059.8,0.08454369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422472042,[[2057.3,11.65980872],[2056.4,0.00504336],[2056.1,1.11948],[2055.7,8.37688211],[2055.5,4.67774265]],[[2059.2,10.89274421],[2059.3,0.24299],[2059.5,42.6603152],[2059.6,5.68683227],[2059.8,0.08454369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422472452,[[2057.3,11.41658872],[2056.7,0.24329],[2056.4,0.00504336],[2055.5,3.55796265],[2055.4,8.37706211]],[[2058.6,10.89274421],[2058.7,0.24307],[2059.1,42.6603152],[2059.2,0.00356427],[2059.3,5.68683227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422472743,[[2057.3,11.41658872],[2056.7,0.24329],[2056.4,0.00504336],[2055.5,3.55796265],[2055.4,1.11987]],[[2058.6,10.89274421],[2058.7,0.24307],[2059.0,42.6603152],[2059.1,5.68683227],[2059.2,0.00356427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422473148,[[2056.8,11.41658872],[2056.4,0.00504336],[2055.2,7.25719211],[2055.0,12.0611692],[2054.7,14.20184442]],[[2058.6,10.89274421],[2058.9,42.6603152],[2059.1,5.68683227],[2059.2,0.00356427],[2059.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422473344,[[2056.8,11.41658872],[2056.4,0.00504336],[2056.3,0.24333],[2055.0,2.381],[2054.8,8.37735211]],[[2058.1,10.89274421],[2058.2,0.24312],[2058.6,42.6603152],[2058.7,5.68683227],[2059.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422473543,[[2056.5,11.41658872],[2056.4,0.00504336],[2055.7,0.24341],[2055.0,2.381],[2054.8,7.25719211]],[[2057.9,10.89274421],[2058.5,42.6603152],[2058.7,5.68683227],[2058.9,7.10897043],[2059.1,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422473851,[[2056.4,0.00504336],[2055.0,2.381],[2054.8,7.25719211]],[[2057.9,10.89274421],[2058.5,42.6603152],[2058.7,5.68683227],[2058.9,7.10897043],[2059.1,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422473852,[[2056.7,11.41658872],[2056.6,0.2433],[2056.4,0.00504336],[2055.1,1.12003],[2055.0,2.381]],[[2057.9,10.89274421],[2058.5,0.24308],[2058.6,42.6603152],[2059.0,7.10897043],[2059.2,0.00356427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422474048,[[2056.4,11.42163208],[2056.0,0.24337],[2055.0,2.381],[2054.7,3.55796265],[2054.5,7.25719211]],[[2057.9,10.89274421],[2059.2,0.00356427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422474049,[[2056.4,11.42163208],[2056.0,0.24337],[2055.0,2.381],[2054.7,3.55796265],[2054.5,7.25719211]],[[2057.9,11.13590421],[2058.3,42.6603152],[2058.4,10.53680435],[2058.7,7.10897043],[2058.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422474245,[[2056.4,11.42163208],[2056.0,0.24337],[2055.0,2.381],[2054.7,3.55796265],[2054.4,8.37758211]],[[2057.7,11.13592421],[2058.1,42.6603152],[2058.2,5.68580435],[2058.4,4.851],[2058.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422474445,[[2056.4,11.42163208],[2055.0,2.381],[2054.7,3.55796265],[2054.4,1.12039],[2054.3,7.25719211]],[[2057.7,11.1395807],[2058.1,42.6603152],[2058.2,5.68580435],[2058.5,11.95997043],[2058.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422474642,[[2056.4,0.00504336],[2055.8,11.41658872],[2055.6,0.24341],[2053.9,10.81515476],[2053.8,20.55415264]],[[2057.3,10.89274421],[2057.4,0.24321],[2057.6,42.6603152],[2057.7,5.68946084],[2058.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422474946,[[2055.8,11.41658872],[2054.6,1.1203],[2054.4,1.1204],[2054.2,1.12049],[2053.9,10.81515476]],[[2057.3,10.89274421],[2057.5,42.6603152],[2057.7,5.68946084],[2057.9,7.35213043],[2058.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422475148,[[2055.8,11.41658872],[2055.7,0.24341],[2054.6,1.1203],[2054.4,1.1204],[2054.2,8.37768211]],[[2057.3,10.89274421],[2057.7,0.00365649],[2057.8,42.6603152],[2057.9,0.24316],[2058.0,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422475343,[[2055.8,11.41658872],[2055.7,0.24341],[2054.2,1.12049],[2054.1,7.25719211],[2053.9,12.11807185]],[[2057.3,10.89274421],[2057.7,42.66397169],[2057.9,5.68580435],[2058.1,7.10897043],[2058.2,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422475646,[[2055.8,11.41658872],[2054.4,1.12041],[2054.2,1.12051],[2054.1,7.25719211],[2053.9,3.55796265]],[[2057.3,10.89274421],[2057.5,0.2432],[2057.7,42.66397169],[2057.9,5.68580435],[2058.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422475850,[[2055.8,11.42254132],[2054.6,1.12031],[2054.4,1.12041],[2054.2,1.12051],[2053.9,3.55796265]],[[2057.3,10.89274421],[2057.7,42.66397169],[2057.9,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422475851,[[2055.8,11.42254132],[2054.6,1.12031],[2054.4,1.12041],[2054.3,7.25719211],[2054.2,1.12051]],[[2057.3,10.89274421],[2057.7,0.00365649],[2057.9,42.6603152],[2058.0,5.68580435],[2058.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422476045,[[2056.0,11.41658872],[2055.9,0.24339],[2055.8,0.0059526],[2054.8,1.12017],[2054.6,1.12031]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.1,42.6603152],[2058.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422476249,[[2056.0,11.65995872],[2055.8,0.0059526],[2054.6,1.12031],[2054.5,7.25719211],[2054.2,9.6806192]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.1,42.6603152],[2058.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422476553,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2055.0,1.12006],[2054.8,1.12017]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.1,42.6603152],[2058.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422476754,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.8,1.12017],[2054.6,8.37750211]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.1,42.6603152],[2058.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422477349,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.6,8.37750211],[2053.9,4.67863265]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.1,42.6603152],[2058.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422477549,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.6,8.37750211],[2053.9,4.67863265]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.1,42.6603152],[2058.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422477749,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.6,8.37750211],[2053.9,4.67861265]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.1,42.6603152],[2058.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422478353,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.8,1.1202],[2054.6,8.37750211]],[[2057.6,10.89274421],[2057.7,0.00365649],[2058.0,0.24314],[2058.2,42.6603152],[2058.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422479149,[[2056.8,11.41658872],[2055.8,0.0059526],[2055.4,1.11985],[2055.2,1.11997],[2055.0,1.12006]],[[2057.7,0.00365649],[2058.2,10.89274421],[2058.5,42.6603152],[2058.6,0.24307],[2058.7,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422479457,[[2056.8,11.65986872],[2055.8,0.0059526],[2055.6,1.11976],[2055.4,6.85835017],[2055.2,1.11997]],[[2058.2,10.89274421],[2058.6,0.24307],[2058.7,42.6603152],[2058.8,5.68580435],[2058.9,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422479649,[[2056.8,11.65986872],[2055.8,0.0059526],[2055.6,1.11976],[2055.4,6.85835017],[2055.2,8.37716211]],[[2058.2,10.89274421],[2058.6,0.24307],[2058.8,42.6603152],[2058.9,8.06880435],[2059.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422479956,[[2057.0,11.41658872],[2056.9,0.24327],[2055.8,1.1256026],[2055.6,6.85826017],[2055.4,1.11985]],[[2058.2,10.89274421],[2058.9,45.0433152],[2059.0,5.68580435],[2059.1,0.24301],[2059.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422480150,[[2057.0,11.41658872],[2056.9,0.24327],[2055.8,0.0059526],[2055.6,6.85826017],[2055.4,1.11985]],[[2058.2,10.89274421],[2058.9,45.0433152],[2059.0,5.68580435],[2059.3,7.10897043],[2059.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422480353,[[2057.0,11.41658872],[2056.9,0.24327],[2055.8,0.0059526],[2055.6,6.85826017],[2055.4,1.11985]],[[2058.2,10.89274421],[2058.9,45.0433152],[2059.0,5.68580435],[2059.3,7.10897043],[2059.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422480554,[[2057.0,11.41658872],[2056.9,0.24327],[2055.8,0.0059526],[2055.5,5.73850017],[2055.4,1.11985]],[[2058.2,10.89631727],[2058.7,0.24306],[2058.8,42.6603152],[2058.9,2.383],[2059.0,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422480856,[[2057.0,11.41658872],[2056.6,0.2433],[2055.8,0.0059526],[2055.5,5.73850017],[2055.4,1.11987]],[[2058.2,10.89631727],[2058.6,0.24307],[2058.8,42.6603152],[2058.9,8.06880435],[2059.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422481054,[[2057.0,11.41658872],[2056.7,0.24329],[2055.8,0.0059526],[2055.6,1.11976],[2055.5,5.73850017]],[[2058.2,10.89631727],[2058.6,0.24307],[2058.9,45.0433152],[2059.0,5.68580435],[2059.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422481254,[[2057.0,11.41658872],[2056.7,0.24329],[2055.8,0.0059526],[2055.5,5.73850017],[2055.2,8.37716211]],[[2058.2,10.89631727],[2058.6,0.24307],[2058.8,42.6603152],[2058.9,8.06880435],[2059.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422481550,[[2057.0,11.41658872],[2056.7,0.24329],[2055.8,0.0059526],[2055.5,5.73850017],[2055.2,8.37716211]],[[2058.2,10.89631727],[2058.4,0.24309],[2058.8,42.6603152],[2058.9,8.06880435],[2059.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422481755,[[2055.9,11.41658872],[2055.8,0.0059526],[2055.1,5.73850017],[2054.9,8.37731211],[2054.7,4.67818265]],[[2058.2,11.13943727],[2058.4,42.6603152],[2058.6,5.68580435],[2058.8,7.10897043],[2058.9,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422481957,[[2055.9,11.41658872],[2055.8,0.0059526],[2055.1,5.73850017],[2054.9,8.37731211],[2054.7,4.67818265]],[[2058.2,11.13943727],[2058.4,42.6603152],[2058.5,5.68580435],[2058.8,7.10897043],[2058.9,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422482347,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.9,6.85864017],[2054.7,4.67818265]],[[2057.9,10.89274421],[2058.0,0.24314],[2058.2,0.00357306],[2058.3,42.6603152],[2058.4,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422482550,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.9,5.73850017],[2054.7,4.67818265]],[[2057.9,11.13589421],[2058.2,0.00357306],[2058.3,42.6603152],[2058.4,5.68580435],[2058.9,11.04971205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422482760,[[2056.2,11.41658872],[2056.1,0.24336],[2055.8,0.0059526],[2054.9,6.85864017],[2054.7,4.67818265]],[[2057.9,11.13589421],[2058.2,0.00357306],[2058.3,42.6603152],[2058.4,5.68580435],[2058.9,11.04971205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422483254,[[2056.5,11.41658872],[2055.8,0.0059526],[2055.3,1.11992],[2055.1,1.11999],[2054.9,6.85864017]],[[2058.2,0.00357306],[2058.3,53.55305941],[2058.4,5.68580435],[2058.5,0.24309],[2058.9,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422483456,[[2056.8,11.41658872],[2056.7,0.24329],[2055.8,0.0059526],[2055.3,6.85842017],[2055.1,1.11999]],[[2058.1,10.89274421],[2058.2,0.00357306],[2058.5,0.24309],[2058.7,42.6603152],[2058.8,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422483654,[[2056.8,11.41658872],[2055.8,0.0059526],[2055.3,6.85842017],[2055.1,8.37718211],[2054.8,8.5601092]],[[2058.1,10.89274421],[2058.2,0.00357306],[2058.4,0.2431],[2058.6,42.6603152],[2058.8,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422483860,[[2056.8,11.41658872],[2056.6,0.2433],[2055.8,0.0059526],[2055.3,6.85842017],[2055.1,8.37718211]],[[2058.1,10.89274421],[2058.2,0.00357306],[2058.4,0.2431],[2058.7,42.6603152],[2058.8,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422484060,[[2056.8,11.41658872],[2056.7,0.24329],[2055.8,0.0059526],[2055.5,1.11981],[2055.4,5.73850017]],[[2058.1,10.89274421],[2058.2,0.00357306],[2058.7,42.6603152],[2058.8,5.68580435],[2059.0,0.24302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422484261,[[2056.8,11.41658872],[2056.7,0.24329],[2055.8,0.0059526],[2055.5,1.11981],[2055.4,5.73850017]],[[2058.1,10.89274421],[2058.2,0.00357306],[2058.7,42.6603152],[2058.8,5.68580435],[2058.9,2.62604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422484959,[[2057.0,11.41658872],[2056.9,0.24326],[2055.8,0.0059526],[2055.7,1.1197],[2055.6,5.73850017]],[[2058.2,0.00357306],[2058.4,10.89274421],[2058.9,45.2863552],[2059.0,5.68580435],[2059.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422485160,[[2057.0,11.65983872],[2055.9,1.1196],[2055.8,0.0059526],[2055.7,6.85820017],[2055.4,7.25719211]],[[2058.2,0.00357306],[2058.4,10.89274421],[2058.9,45.2863552],[2059.1,5.68580435],[2059.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422485454,[[2057.4,11.41658872],[2056.2,1.11941],[2056.0,6.85805017],[2055.9,1.1196],[2055.8,7.26314471]],[[2058.7,10.89274421],[2059.2,42.6603152],[2059.3,5.68580435],[2059.5,0.24297],[2059.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422485660,[[2057.4,11.65979872],[2056.2,6.85791017],[2056.0,1.11955],[2055.9,8.37679211],[2055.5,12.11807185]],[[2059.0,10.89274421],[2059.4,42.6603152],[2059.5,5.92877435],[2059.7,7.10897043],[2059.8,0.08454369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422485962,[[2057.4,11.65979872],[2056.2,6.85791017],[2056.0,6.75524881],[2055.9,8.37679211],[2055.7,9.6798092]],[[2059.0,10.89274421],[2059.4,42.6603152],[2059.5,5.92877435],[2059.7,7.10897043],[2059.8,0.08454369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422486157,[[2057.4,11.65979872],[2056.3,5.73850017],[2056.2,1.11941],[2056.0,8.37674211],[2055.9,1.1196]],[[2059.0,10.89274421],[2059.4,42.6603152],[2059.5,0.24297],[2059.6,5.68580435],[2059.8,7.19351412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422486358,[[2058.2,11.41658872],[2058.1,0.24312],[2056.9,1.11906],[2056.7,5.73850017],[2056.6,1.11917]],[[2059.4,10.89274421],[2059.7,42.6603152],[2059.8,5.77034804],[2060.0,7.35188043],[2060.2,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422486665,[[2058.2,11.42191918],[2058.1,0.24312],[2056.8,6.85761017],[2056.6,8.46091422],[2056.4,6.29791119]],[[2059.4,10.89669913],[2059.8,42.74485889],[2059.9,5.92872435],[2060.2,9.49197043],[2060.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422486954,[[2058.2,11.66502918],[2057.0,5.73850017],[2056.8,1.11911],[2056.7,7.25719211],[2056.6,1.20372211]],[[2059.4,0.00395492],[2059.5,10.89274421],[2059.8,0.08454369],[2059.9,42.6603152],[2060.1,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422487158,[[2058.4,11.41658872],[2058.3,0.2431],[2058.2,0.00533046],[2057.2,5.73850017],[2057.0,1.11899]],[[2059.4,0.00395492],[2059.8,10.89274421],[2060.1,42.9032152],[2060.3,5.68580435],[2060.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422487355,[[2058.4,11.41658872],[2058.3,0.2431],[2058.2,0.00533046],[2057.4,5.73850017],[2057.2,7.25719211]],[[2059.8,10.89274421],[2060.1,42.9032152],[2060.3,5.68580435],[2060.5,7.10897043],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422487552,[[2058.4,11.41658872],[2058.3,0.2431],[2058.2,0.00533046],[2057.4,5.73850017],[2057.1,7.25719211]],[[2059.8,10.89274421],[2060.1,42.9032152],[2060.2,8.06880435],[2060.5,7.10897043],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422487759,[[2058.4,11.41658872],[2058.2,0.00533046],[2057.9,0.24315],[2057.1,5.73850017],[2056.9,7.25719211]],[[2059.8,10.97728081],[2059.9,42.9032352],[2060.0,5.68580435],[2060.2,2.383],[2060.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422488055,[[2058.4,11.41658872],[2058.2,0.00533046],[2057.9,0.24315],[2057.2,5.73850017],[2056.9,7.25719211]],[[2059.8,10.97728081],[2059.9,42.9032352],[2060.0,5.68580435],[2060.2,2.383],[2060.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422488262,[[2058.2,0.00533046],[2058.1,11.41658872],[2057.9,0.24315],[2057.0,5.73850017],[2056.8,7.25719211]],[[2059.4,10.89274421],[2059.5,42.6603152],[2059.6,5.68580435],[2059.7,0.24294],[2059.8,7.19937792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422488459,[[2058.2,0.00533046],[2058.1,11.41658872],[2057.9,0.24315],[2057.0,5.73850017],[2056.8,7.25719211]],[[2059.3,10.89274421],[2059.4,42.6603152],[2059.6,5.68580435],[2059.7,0.24294],[2059.8,7.19937792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422488653,[[2058.2,11.42191918],[2057.9,0.24315],[2057.1,5.73850017],[2056.8,7.25719211],[2056.6,9.76385131]],[[2059.3,10.89274421],[2059.5,42.6603152],[2059.6,5.68580435],[2059.7,0.24294],[2059.8,0.09040749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422488859,[[2058.2,11.42191918],[2057.9,0.24315],[2057.1,5.73850017],[2056.9,7.25719211],[2056.6,9.76385131]],[[2059.3,10.89274421],[2059.5,42.6603152],[2059.7,5.92874435],[2059.8,0.09040749],[2060.2,11.04971205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422489059,[[2058.2,0.00533046],[2057.8,11.41658872],[2057.4,0.24321],[2056.9,5.73850017],[2056.7,7.25719211]],[[2059.3,53.55305941],[2059.5,5.92877435],[2059.7,7.10897043],[2059.8,0.09040749],[2060.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422489259,[[2058.2,0.00533046],[2057.4,0.24321],[2056.9,5.73850017],[2056.7,7.25719211]],[[2059.3,53.55305941],[2059.5,5.92877435],[2059.7,7.10897043],[2059.8,0.09040749],[2060.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422489260,[[2058.2,0.00533046],[2058.0,11.41658872],[2057.4,0.24321],[2057.0,4.32924362],[2056.9,5.73850017]],[[2059.2,10.89274421],[2059.3,42.6603152],[2059.5,5.92877435],[2059.7,7.10897043],[2059.8,0.09040749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422489561,[[2058.2,0.00533046],[2058.0,11.41658872],[2057.4,0.24321],[2057.0,4.32924362],[2056.9,5.73850017]],[[2059.2,10.89274421],[2059.5,5.92877435],[2059.7,7.10897043],[2059.8,0.09040749],[2059.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422489762,[[2058.2,0.00533046],[2058.0,11.41658872],[2057.4,0.24321],[2057.0,4.32924362],[2056.9,5.73850017]],[[2059.2,10.89274421],[2059.5,5.92877435],[2059.7,7.10897043],[2059.8,0.09040749],[2060.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422490167,[[2058.2,0.00533046],[2058.0,11.41658872],[2057.4,0.24321],[2057.0,4.32924362],[2056.9,5.73850017]],[[2059.2,10.89274421],[2059.4,5.68580435],[2059.5,0.24297],[2059.7,7.10897043],[2059.8,0.09040749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422490355,[[2057.2,11.41658872],[2056.8,4.57251362],[2056.7,5.73850017],[2056.6,0.08455211],[2056.4,7.25719211]],[[2058.7,10.89274421],[2059.2,5.68580435],[2059.5,7.10897043],[2059.8,1.20789749],[2059.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422490657,[[2057.2,11.41658872],[2056.8,0.24327],[2056.2,4.32924362],[2056.1,5.73850017],[2055.8,7.25719211]],[[2059.5,7.10897043],[2059.8,1.20789749],[2059.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422490658,[[2057.2,11.41658872],[2056.8,0.24327],[2056.2,4.32924362],[2056.1,5.73850017],[2055.8,7.25719211]],[[2058.5,10.89274421],[2058.6,5.92887435],[2058.9,7.10897043],[2059.1,8.66671205],[2059.5,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422490857,[[2057.2,11.41658872],[2056.8,0.24327],[2056.2,4.32924362],[2056.1,5.73850017],[2055.8,7.25719211]],[[2058.5,10.89274421],[2058.6,5.92887435],[2058.9,7.10897043],[2059.1,8.66671205],[2059.4,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422491057,[[2056.9,11.41658872],[2056.2,0.24335],[2056.1,4.32924362],[2056.0,5.73850017],[2055.7,9.64019211]],[[2058.4,11.13584421],[2058.5,5.68580435],[2058.8,7.10897043],[2059.1,8.66671205],[2059.4,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422491364,[[2056.9,11.42104809],[2056.7,0.24329],[2056.2,4.32924362],[2056.0,5.73850017],[2055.8,7.25719211]],[[2058.4,11.13584421],[2058.6,5.68580435],[2058.8,7.10897043],[2059.0,8.66671205],[2059.3,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422491562,[[2056.9,11.42104809],[2056.7,0.24329],[2056.1,4.32924362],[2056.0,5.73850017],[2055.8,7.25719211]],[[2058.4,11.13584421],[2058.6,5.68580435],[2058.8,7.10897043],[2059.1,8.66671205],[2059.3,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422492157,[[2056.9,11.42104809],[2056.7,0.24329],[2056.1,4.32924362],[2056.0,5.73850017],[2055.7,9.64019211]],[[2058.4,11.13584421],[2058.5,5.68580435],[2058.8,7.10897043],[2059.0,8.66671205],[2059.3,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422492364,[[2056.9,11.42104809],[2056.2,0.24335],[2056.0,4.32924362],[2055.9,5.73850017],[2055.7,2.383]],[[2058.2,10.89274421],[2058.3,5.92890435],[2058.6,7.10897043],[2059.0,8.66671205],[2059.3,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422492552,[[2056.9,11.42104809],[2056.2,0.24335],[2055.9,4.32924362],[2055.8,5.73850017],[2055.7,2.383]],[[2058.2,10.89760054],[2058.3,5.92890435],[2058.5,7.10897043],[2058.8,8.66671205],[2059.0,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422492757,[[2056.9,11.42104809],[2056.3,0.24333],[2055.9,4.32924362],[2055.8,5.73850017],[2055.7,2.383]],[[2058.1,10.89274421],[2058.2,5.69066068],[2058.3,0.2431],[2058.5,7.10897043],[2058.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422492960,[[2056.9,11.42104809],[2056.3,0.24333],[2055.9,4.32924362],[2055.8,5.73850017],[2055.7,2.383]],[[2058.1,10.89274421],[2058.2,5.93378068],[2058.5,7.10897043],[2058.7,8.66671205],[2058.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422493163,[[2056.9,11.42104809],[2056.3,0.24333],[2055.9,4.32924362],[2055.7,8.12150017],[2044.4,3.874]],[[2058.1,10.89274421],[2058.2,5.93378068],[2058.4,7.10897043],[2058.7,8.66671205],[2058.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422493360,[[2056.9,0.00445937],[2055.9,4.32924362],[2055.8,0.2434],[2055.7,5.73850017],[2054.4,16.89738423]],[[2058.0,10.89274421],[2058.1,5.68580435],[2058.2,5.93378068],[2058.4,7.10897043],[2058.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422493361,[[2056.9,0.00445937],[2055.9,4.32924362],[2055.8,0.2434],[2055.7,5.73850017],[2054.4,16.89738423]],[[2058.0,10.89274421],[2058.1,5.68580435],[2058.2,0.00485633],[2058.4,7.10897043],[2058.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422493564,[[2055.8,11.41658872],[2054.9,4.32924362],[2054.8,5.73850017],[2054.5,7.25719211],[2054.4,10.64388177]],[[2057.2,5.68580435],[2057.4,18.24493464],[2058.2,7.23885633],[2058.5,8.66671205],[2058.8,1.11803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422493766,[[2055.8,11.41658872],[2055.3,0.24346],[2054.8,4.32924362],[2054.7,5.73850017],[2054.5,7.25719211]],[[2057.0,10.89274421],[2057.1,5.68580435],[2057.4,7.35219043],[2057.6,8.66671205],[2057.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422494064,[[2055.4,11.41658872],[2055.3,0.24346],[2054.7,4.32924362],[2054.5,5.73850017],[2054.3,7.25719211]],[[2056.9,10.89274421],[2057.0,5.68580435],[2057.2,7.35220043],[2057.5,8.66671205],[2057.7,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422494263,[[2054.8,11.41658872],[2054.4,4.32924362],[2054.3,5.73850017],[2054.0,7.50079211],[2053.8,8.5601092]],[[2056.7,10.89274421],[2056.8,5.68580435],[2057.0,7.10897043],[2057.3,4.851],[2057.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422494458,[[2054.8,11.42081008],[2054.2,0.24359],[2054.1,4.32924362],[2054.0,5.73850017],[2053.7,7.25719211]],[[2056.4,10.89274421],[2056.5,5.92912435],[2056.7,7.11382703],[2056.9,8.66671205],[2057.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422494658,[[2054.8,11.42081008],[2054.2,0.24359],[2054.0,4.32924362],[2053.9,5.73850017],[2053.7,7.25719211]],[[2056.3,10.89274421],[2056.4,5.68580435],[2056.5,0.24332],[2056.6,7.10897043],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422494865,[[2054.8,11.42081008],[2054.0,4.32924362],[2053.9,5.73850017],[2053.6,7.25719211],[2053.4,9.6810592]],[[2056.3,10.89274421],[2056.4,5.68580435],[2056.5,0.24332],[2056.6,7.10897043],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422495064,[[2054.8,11.42081008],[2054.4,0.24356],[2054.0,4.32924362],[2053.9,5.73850017],[2053.7,7.25719211]],[[2056.3,10.89274421],[2056.4,5.68580435],[2056.5,0.24332],[2056.6,7.10897043],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422495368,[[2054.8,11.42081008],[2054.4,0.24356],[2053.9,4.32924362],[2053.8,5.73850017],[2053.6,7.25719211]],[[2056.3,10.89274421],[2056.4,5.68580435],[2056.5,0.24332],[2056.7,7.11382703],[2056.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422495862,[[2054.8,0.00422136],[2054.5,11.45842037],[2053.7,5.98214017],[2053.5,4.32924362],[2053.2,7.25719211]],[[2055.9,11.91420296],[2056.0,5.68580435],[2056.3,7.10897043],[2056.7,0.0048566],[2056.9,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422496162,[[2054.8,0.00422136],[2054.5,11.45842037],[2053.2,7.25719211]],[[2055.9,11.91420296],[2056.0,5.68580435],[2056.3,7.10897043],[2056.7,0.0048566],[2056.9,13.51771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422496163,[[2054.8,0.00422136],[2054.5,11.45842037],[2053.8,0.24363],[2053.4,4.32924362],[2053.3,5.73850017]],[[2055.8,11.91420296],[2055.9,5.68580435],[2056.1,0.24337],[2056.2,7.10897043],[2056.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422496365,[[2054.8,0.00422136],[2054.5,11.45842037],[2053.9,0.24362],[2053.4,4.32924362],[2053.3,5.73850017]],[[2055.8,11.91420296],[2056.1,5.92917435],[2056.3,7.10897043],[2056.5,8.66671205],[2058.1,17.97038011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422496566,[[2054.8,0.00422136],[2054.2,11.45842037],[2053.9,0.24362],[2053.3,4.32924362],[2053.2,5.73850017]],[[2055.8,11.91420296],[2055.9,5.68580435],[2056.1,0.24337],[2056.2,7.10897043],[2056.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422496765,[[2053.3,11.45842037],[2053.2,0.2437],[2053.1,4.32924362],[2052.9,5.73850017],[2052.7,7.25719211]],[[2055.6,11.91420296],[2055.7,5.92921435],[2055.9,7.10897043],[2056.1,8.66671205],[2056.4,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422496966,[[2053.8,11.45842037],[2053.7,0.24365],[2053.4,4.4037905],[2053.2,4.32924362],[2053.1,5.73850017]],[[2055.5,11.91420296],[2055.9,5.68580435],[2056.1,7.10897043],[2056.3,8.66671205],[2056.5,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422497161,[[2053.8,11.45842037],[2053.7,0.24365],[2053.3,4.32924362],[2053.2,5.73850017],[2052.7,8.5601092]],[[2055.5,11.91420296],[2055.9,5.68580435],[2056.1,7.10897043],[2056.3,8.66671205],[2056.5,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422497162,[[2053.8,11.45842037],[2053.7,0.24365],[2053.3,4.32924362],[2053.2,5.73850017],[2052.7,8.5601092]],[[2055.5,11.91420296],[2055.9,5.68580435],[2056.1,7.35234043],[2056.3,8.66671205],[2056.5,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422497363,[[2053.8,11.45842037],[2053.0,0.24373],[2052.9,4.32924362],[2052.8,5.73850017],[2052.5,17.90107388]],[[2055.5,11.91420296],[2055.7,5.68580435],[2055.9,7.10897043],[2056.1,8.66671205],[2056.3,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422497565,[[2053.8,11.45842037],[2053.0,0.24373],[2052.8,4.32924362],[2052.7,5.73850017],[2052.5,7.25719211]],[[2055.5,11.91420296],[2055.6,5.92923435],[2055.8,7.10897043],[2056.0,8.66671205],[2056.3,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422497765,[[2053.8,11.46379936],[2053.2,5.45027362],[2053.0,5.73850017],[2052.9,1.12123],[2052.8,7.25719211]],[[2055.5,11.91420296],[2056.0,5.68580435],[2056.2,7.10897043],[2056.4,8.66671205],[2056.6,23.11123214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422497959,[[2054.2,11.45842037],[2054.1,0.24359],[2053.8,0.00537899],[2053.3,4.32924362],[2053.2,5.73850017]],[[2055.5,11.91420296],[2056.1,5.68580435],[2056.3,0.24334],[2056.4,7.10897043],[2056.6,19.25936011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422498161,[[2054.2,11.45842037],[2054.1,0.24359],[2053.8,0.00537899],[2053.4,4.32924362],[2053.3,5.73850017]],[[2056.1,11.91420296],[2056.2,5.68580435],[2056.4,7.10897043],[2056.6,8.66671205],[2056.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422498366,[[2054.2,11.45842037],[2053.8,0.00537899],[2053.4,0.24368],[2053.2,4.32924362],[2053.1,5.73850017]],[[2055.9,11.91420296],[2056.0,0.24338],[2056.1,5.68580435],[2056.4,7.10897043],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422498566,[[2054.2,11.45842037],[2053.8,0.00537899],[2053.5,0.24367],[2053.2,4.32924362],[2053.1,5.73850017]],[[2055.8,0.2434],[2056.1,5.68580435],[2056.3,7.10897043],[2056.5,8.66671205],[2056.7,1.1240266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422498769,[[2054.2,11.45842037],[2053.8,0.00537899],[2053.5,0.24367],[2053.0,4.32924362],[2052.9,5.73850017]],[[2055.8,0.2434],[2056.7,1.1240266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422498770,[[2054.2,11.45842037],[2053.8,0.00537899],[2053.5,0.24367],[2053.0,4.32924362],[2052.9,5.73850017]],[[2055.7,11.91420296],[2055.8,0.2434],[2056.0,5.68580435],[2056.2,7.10897043],[2056.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422499072,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.5,0.24367],[2052.8,4.32924362],[2052.7,5.73850017]],[[2055.7,12.15761296],[2055.8,5.68580435],[2056.0,7.10897043],[2056.3,8.66671205],[2056.5,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422499370,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.6,0.24366],[2052.8,4.32924362],[2052.7,5.73850017]],[[2055.7,12.15761296],[2055.9,5.68580435],[2056.1,7.10897043],[2056.4,8.66671205],[2056.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422499668,[[2053.9,11.45842037],[2053.8,0.00537899],[2052.8,4.32924362],[2052.7,5.73850017],[2052.2,9.6817292]],[[2055.7,12.15761296],[2055.9,5.68580435],[2056.1,7.10897043],[2056.3,8.66671205],[2056.5,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422499868,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.6,0.24366],[2052.8,4.32924362],[2052.7,5.73850017]],[[2055.7,12.15761296],[2056.0,5.68580435],[2056.2,7.10897043],[2056.4,8.66671205],[2056.5,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422500065,[[2053.9,11.45842037],[2053.8,0.00537899],[2052.8,4.32924362]],[[2055.7,12.15761296],[2056.0,5.68580435],[2056.2,7.10897043],[2056.4,8.66671205],[2056.5,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422500066,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.7,0.24364],[2052.9,4.32924362],[2052.8,6.85979017]],[[2055.7,11.91420296],[2056.1,5.68580435],[2056.3,7.10897043],[2056.4,8.91004205],[2056.5,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422500266,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.1,4.32924362],[2053.0,5.73850017]],[[2055.7,11.91420296],[2056.3,0.24335],[2056.4,5.68580435],[2056.5,2.384],[2056.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422500464,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.1,4.32924362],[2053.0,6.85967017]],[[2055.7,11.91420296],[2056.3,5.92915435],[2056.5,9.49297043],[2057.2,14.44452009],[2058.1,1.11843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422500662,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.2,4.32924362],[2053.1,5.73850017]],[[2055.7,11.91420296],[2056.3,0.24335],[2056.4,5.68580435],[2056.5,2.384],[2056.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422500867,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.3,4.32924362],[2053.2,6.85956017]],[[2055.7,11.91420296],[2056.3,0.24335],[2056.5,8.06980435],[2056.7,7.11382703],[2059.7,33.70388022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422501066,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.3,4.32924362],[2053.2,5.73850017]],[[2055.7,11.91420296],[2056.3,0.24335],[2056.5,8.06980435],[2056.7,7.11382703],[2056.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422501261,[[2054.3,11.45842037],[2053.8,0.00537899],[2053.5,4.32924362],[2053.4,6.85944017],[2053.2,8.37825211]],[[2055.7,11.91420296],[2056.5,2.384],[2056.7,0.0048566],[2056.8,5.68580435],[2056.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422501469,[[2054.3,11.70199037],[2053.8,0.00537899],[2053.6,4.32924362],[2053.5,5.73850017],[2053.4,1.12094]],[[2056.4,11.91420296],[2056.5,2.384],[2056.7,0.0048566],[2056.9,5.92907435],[2057.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422501764,[[2054.3,11.70199037],[2053.8,0.00537899],[2053.7,4.32924362],[2053.6,4.32924362],[2053.4,1.12094]],[[2056.4,11.91420296],[2056.5,2.384],[2056.7,0.0048566],[2056.9,5.92907435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422501765,[[2054.3,11.70199037],[2053.8,0.00537899],[2053.7,4.32924362],[2053.6,5.73850017],[2053.4,8.37813211]],[[2056.4,11.91420296],[2056.5,2.384],[2056.7,0.0048566],[2056.9,0.24327],[2057.0,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422501970,[[2054.5,11.45842037],[2054.4,0.24356],[2053.8,0.00537899],[2053.7,4.32924362],[2053.6,5.73850017]],[[2056.4,11.91420296],[2056.5,2.384],[2056.7,0.0048566],[2056.9,0.24327],[2057.0,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422502163,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.6,1.12084],[2053.5,7.25719211]],[[2056.4,11.91420296],[2056.7,0.0048566],[2056.9,0.24327],[2057.0,5.68580435],[2057.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422502367,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.6,1.12084],[2053.5,7.25719211]],[[2056.4,11.91420296],[2056.7,0.0048566],[2056.9,0.24327],[2057.0,5.68580435],[2057.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422502668,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.5,7.25719211],[2052.7,1.1213]],[[2056.4,11.91420296],[2056.7,0.0048566],[2056.9,0.24327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422502669,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.5,7.25719211],[2052.7,1.1213]],[[2056.4,11.91420296],[2056.7,0.0048566],[2056.9,0.24327],[2057.1,5.68580435],[2057.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422503070,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.5,7.25719211],[2053.4,1.12095]],[[2056.4,11.91420296],[2056.7,0.0048566],[2056.9,0.24327],[2057.1,5.68580435],[2057.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422503263,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.5,7.25719211],[2052.5,1.12143]],[[2056.4,11.91420296],[2056.7,0.0048566],[2057.1,5.68580435],[2057.3,7.10897043],[2057.7,16.56226806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422503462,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.5,7.25719211],[2053.4,1.12094]],[[2056.4,11.91420296],[2056.7,0.2481466],[2057.1,5.68580435],[2057.3,7.10897043],[2057.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422503663,[[2054.5,11.70197037],[2053.8,4.33462261],[2053.7,5.73850017],[2053.5,7.25719211],[2053.4,1.12094]],[[2056.4,11.91420296],[2056.7,0.2481466],[2057.1,5.68580435],[2057.3,7.10897043],[2057.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422504270,[[2054.5,11.70197037],[2053.8,0.00537899],[2053.7,4.32924362],[2053.6,5.73850017],[2053.4,7.25719211]],[[2056.4,11.91420296],[2056.7,0.2481466],[2057.0,5.68580435],[2057.2,7.10897043],[2057.3,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422504464,[[2054.5,11.70197037],[2053.8,0.00537899],[2053.7,4.32924362],[2053.6,5.73850017],[2053.4,7.25719211]],[[2056.4,11.91420296],[2056.6,0.24331],[2056.7,0.0048566],[2057.0,5.68580435],[2057.2,11.95997043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422505174,[[2054.5,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.5,4.32924362],[2053.4,5.73850017]],[[2056.4,12.15753296],[2056.7,0.0048566],[2056.8,5.68580435],[2057.0,7.10897043],[2057.5,1.11874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422505370,[[2054.5,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.5,4.32924362],[2053.4,5.73850017]],[[2056.4,12.15753296],[2056.7,0.0048566],[2056.9,5.68580435],[2057.1,7.10897043],[2057.2,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422505571,[[2054.5,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.5,4.32924362],[2053.4,5.73850017]],[[2056.4,12.15753296],[2056.7,0.0048566],[2056.8,5.68580435],[2057.0,7.10897043],[2057.1,7.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422505865,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.4,0.24368],[2052.8,4.32924362],[2052.7,5.73850017]],[[2056.7,0.0048566],[2056.8,5.68580435],[2057.0,7.10897043],[2057.1,7.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422505866,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.4,0.24368],[2052.8,4.32924362],[2052.7,5.73850017]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.1,5.68580435],[2056.3,11.95997043],[2056.7,4.68198925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422506072,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.7,0.24365],[2052.7,4.32924362],[2052.6,5.73850017]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.1,5.68580435],[2056.3,7.10897043],[2056.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422506372,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.7,0.24365],[2052.7,4.32924362],[2052.6,5.73850017]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.2,5.68580435],[2056.4,7.10897043],[2056.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422506565,[[2053.9,11.45842037],[2053.8,0.00537899],[2053.7,0.24365],[2052.7,4.32924362],[2052.6,5.73850017]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.2,5.68580435],[2056.4,11.95997043],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422506963,[[2053.9,11.45842037],[2053.8,0.24900899],[2052.7,5.45057362],[2052.6,5.73850017],[2051.8,5.94096265]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.2,5.68580435],[2056.4,7.10897043],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422507173,[[2053.9,11.45842037],[2053.8,0.24900899],[2052.8,4.32924362],[2052.7,6.85983017],[2051.8,5.94096265]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422507174,[[2053.9,11.45842037],[2053.8,0.24900899],[2052.8,4.32924362],[2052.7,6.85983017],[2052.5,8.37864211]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.3,5.68580435],[2056.5,7.10897043],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422507371,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.0,4.32924362],[2052.9,6.85973017]],[[2055.5,11.91420296],[2056.2,0.24336],[2056.5,5.68580435],[2056.7,7.11382703],[2056.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422507571,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.0,4.32924362],[2052.9,6.85973017]],[[2055.5,11.91420296],[2056.2,0.24336],[2056.5,4.851],[2056.6,5.68580435],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422508264,[[2054.1,11.45842037],[2054.0,0.24361],[2053.8,0.00537899],[2053.0,4.32924362],[2052.9,6.85973017]],[[2055.5,11.91420296],[2056.1,0.24336],[2056.5,4.851],[2056.6,5.68580435],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422508473,[[2053.8,11.46379936],[2053.4,0.24368],[2052.8,4.32924362],[2052.7,5.73850017],[2052.5,7.25719211]],[[2055.5,11.91420296],[2056.6,5.68580435],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422508474,[[2053.8,11.46379936],[2053.4,0.24368],[2052.8,4.32924362],[2052.7,5.73850017],[2052.5,7.25719211]],[[2055.5,12.15764296],[2056.3,4.851],[2056.4,5.68580435],[2056.6,7.10897043],[2056.7,1.1240466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422508675,[[2053.8,11.46379936],[2053.5,0.24366],[2052.7,4.32924362],[2052.6,5.73850017],[2052.4,8.37867211]],[[2055.5,12.15764296],[2056.3,4.851],[2056.7,1.1240466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422508676,[[2053.8,11.46379936],[2053.5,0.24366],[2052.7,4.32924362],[2052.6,5.73850017],[2052.4,8.37867211]],[[2055.5,12.15764296],[2056.3,10.53680435],[2056.5,7.10897043],[2056.7,8.67156865],[2056.9,11.71171806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422509175,[[2053.8,11.46379936],[2053.5,0.24366],[2052.6,4.32924362],[2052.5,5.73850017],[2052.4,1.12148]],[[2055.5,12.15764296],[2056.1,4.851],[2056.2,5.68580435],[2056.4,7.10897043],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422509568,[[2053.8,11.46379936],[2052.6,4.32924362],[2052.5,5.73850017],[2052.4,1.12148],[2052.0,1.36089702]],[[2055.5,12.15764296],[2056.1,4.851],[2056.3,5.68580435],[2056.5,7.10897043],[2056.7,8.67156865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422510071,[[2053.8,11.46379936],[2052.6,4.32924362],[2052.5,5.73850017],[2052.4,1.12148],[2052.0,1.36089702]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.5,7.10897043],[2056.7,8.67156865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422510274,[[2053.8,11.46379936],[2052.6,4.32924362],[2052.5,5.73850017],[2052.4,1.12148],[2052.0,1.36089702]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422510473,[[2053.8,11.46379936],[2053.7,0.24365],[2052.5,4.32924362],[2052.4,5.73850017],[2052.0,1.36089702]],[[2055.5,12.15764296],[2056.2,10.53680435],[2056.4,9.49397043],[2056.7,9.79073865],[2058.1,19.25936012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422510675,[[2053.8,11.46379936],[2053.7,0.24365],[2052.6,4.32924362],[2052.4,6.86001017],[2052.0,1.36089702]],[[2055.5,12.15764296],[2056.2,10.53680435],[2056.4,9.49397043],[2056.6,8.66671205],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422510976,[[2053.8,11.46379936],[2053.7,0.24365],[2052.6,4.32924362],[2052.5,5.73850017],[2052.4,1.12151]],[[2055.5,12.15764296],[2056.2,10.53680435],[2056.4,9.49397043],[2056.6,8.66671205],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422511173,[[2053.8,11.46379936],[2053.7,0.24365],[2052.5,4.32924362],[2052.4,6.86001017],[2052.2,8.37880211]],[[2055.5,12.15764296],[2056.2,10.53680435],[2056.4,9.49397043],[2056.6,8.66671205],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422511675,[[2053.8,11.46379936],[2053.7,0.24365],[2052.6,1.1214],[2052.5,4.32924362],[2052.4,6.86001017]],[[2055.5,12.15764296],[2056.2,10.53680435],[2056.4,9.49397043],[2056.6,8.66671205],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422512372,[[2053.8,11.46379936],[2053.7,0.24365],[2052.6,1.1214],[2052.5,4.32924362],[2052.4,6.86001017]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422512575,[[2053.8,11.46379936],[2053.7,0.24365],[2052.5,4.32924362],[2052.4,6.86001017],[2051.7,1.12185]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422513275,[[2053.8,11.70742936],[2052.6,1.1214],[2052.5,4.32924362],[2052.4,6.86001017],[2032.4,6.477]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422513475,[[2053.8,11.70742936],[2052.5,4.32924362],[2052.4,6.86001017],[2051.7,1.12185],[2032.4,6.477]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422513887,[[2053.8,11.70742936],[2052.5,4.32924362],[2052.4,6.86001017],[2051.7,1.12185],[2048.3,43.54315269]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422514176,[[2053.8,11.70742936],[2052.5,4.32924362],[2052.4,6.86001017],[2051.7,1.12185],[2051.3,14.99908423]],[[2055.5,12.15764296],[2056.2,4.851],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422514477,[[2053.8,11.70742936],[2052.6,4.32924362],[2052.5,5.73850017],[2052.4,1.12151],[2052.3,7.25719211]],[[2055.5,12.15764296],[2056.3,10.53680435],[2056.4,2.385],[2056.5,7.10897043],[2057.5,18.00248274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422514971,[[2054.2,11.45842037],[2053.8,0.00537899],[2053.0,1.12116],[2052.8,1.12125],[2052.6,5.45061362]],[[2055.5,11.91420296],[2056.1,0.24337],[2056.3,5.68580435],[2056.4,2.385],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422515169,[[2054.2,11.45842037],[2053.8,0.00537899],[2053.0,4.32924362],[2052.9,5.73850017],[2052.7,7.25719211]],[[2055.5,11.91420296],[2055.8,0.2434],[2056.7,5.69066095],[2056.9,7.10897043],[2057.0,1.11902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422515369,[[2054.2,11.45842037],[2053.8,0.24900899],[2052.9,4.32924362],[2052.8,5.73850017],[2052.6,10.81515476]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.6,10.53680435],[2056.7,7.11382703],[2057.0,9.78573205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422515579,[[2054.2,11.45842037],[2053.8,0.24900899],[2052.9,4.32924362],[2052.8,5.73850017],[2052.6,10.81515476]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.6,10.53680435],[2056.7,0.0048566],[2056.8,8.22809043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422515772,[[2054.2,11.45842037],[2053.8,0.24900899],[2052.7,4.32924362],[2052.6,9.29646282],[2052.4,8.37870211]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.4,10.53680435],[2056.6,7.10897043],[2056.7,0.0048566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422516279,[[2054.2,11.45842037],[2053.8,0.24900899],[2052.7,4.32924362],[2052.6,9.29646282],[2052.4,8.37870211]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.2,4.851],[2056.3,5.68580435],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422516480,[[2054.2,11.45842037],[2053.8,0.24900899],[2052.7,4.32924362],[2052.6,10.41785282],[2052.4,8.37870211]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.3,5.68580435],[2056.5,7.10897043],[2057.7,15.56317009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422516679,[[2054.2,11.45842037],[2053.8,0.24900899],[2052.8,4.32924362],[2052.7,5.73850017],[2052.6,4.67935265]],[[2055.5,11.91420296],[2055.6,0.24343],[2056.3,4.851],[2056.4,5.68580435],[2056.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422516881,[[2054.2,11.45842037],[2053.8,0.00537899],[2052.8,5.45052362],[2052.7,5.73850017],[2052.6,4.67935265]],[[2055.5,11.91420296],[2056.2,0.24336],[2056.4,5.68580435],[2056.6,7.10897043],[2057.0,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422517084,[[2054.2,11.45842037],[2054.1,0.2436],[2053.8,0.00537899],[2052.9,4.32924362],[2052.8,6.85978017]],[[2055.5,11.91420296],[2056.1,0.24337],[2056.5,5.68580435],[2056.7,7.11382703],[2056.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422517383,[[2054.4,11.45842037],[2054.3,0.24357],[2053.8,0.00537899],[2053.1,4.32924362],[2053.0,6.85967017]],[[2055.5,11.91420296],[2056.1,0.24337],[2056.5,5.68580435],[2056.7,7.11382703],[2056.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422517583,[[2054.4,11.45842037],[2054.3,0.24357],[2053.8,0.00537899],[2053.2,4.32924362],[2053.1,5.73850017]],[[2055.5,11.91420296],[2056.1,0.24337],[2056.6,10.53680435],[2056.7,0.0048566],[2056.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422517781,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,0.00537899],[2053.2,5.45031362],[2053.1,5.73850017]],[[2055.5,11.91420296],[2056.1,0.24337],[2056.6,10.53680435],[2056.7,0.0048566],[2056.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422517984,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,0.00537899],[2053.4,4.32924362],[2053.3,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.7,0.0048566],[2056.8,5.68580435],[2057.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422518377,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,0.00537899],[2053.4,4.32924362]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.7,0.0048566],[2056.8,5.68580435],[2057.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422518378,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,0.00537899],[2053.5,4.32924362],[2053.4,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.6,5.68580435],[2056.7,0.0048566],[2056.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422518782,[[2054.8,11.45842037],[2054.7,0.24353],[2053.8,0.00537899],[2053.6,4.32924362],[2053.5,5.73850017]],[[2056.0,11.91420296],[2056.6,5.68580435],[2056.7,0.0048566],[2056.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422518783,[[2054.8,11.45842037],[2054.7,0.24353],[2053.8,0.00537899],[2053.6,4.32924362],[2053.5,5.73850017]],[[2056.0,11.91420296],[2056.6,5.68580435],[2056.7,0.2481566],[2056.8,7.10897043],[2057.5,16.07654673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422518979,[[2054.2,11.45842037],[2054.1,0.2436],[2053.8,0.00537899],[2053.6,4.32924362],[2053.5,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.7,5.69066095],[2056.9,7.10897043],[2057.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422519182,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,2.88288976],[2053.7,4.32924362],[2053.6,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.5,5.68580435],[2056.7,7.11382703],[2057.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422519382,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,2.88288976],[2053.7,4.32924362],[2053.6,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.5,5.68580435],[2056.7,7.11382703],[2056.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422519585,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,0.00537899],[2053.7,2.87751077],[2053.6,4.32924362]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.3,42.82028303],[2056.5,5.68580435],[2056.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422519782,[[2054.6,11.45842037],[2054.5,0.24355],[2053.8,0.00537899],[2053.7,2.87751077],[2053.6,4.32924362]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.3,47.67128303],[2056.4,5.68580435],[2056.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422520382,[[2054.6,11.45842037],[2054.5,0.24355],[2053.9,2.87751077],[2053.8,4.33462261],[2053.7,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.2,42.82028303],[2056.3,10.53680435],[2056.5,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422520685,[[2054.6,11.45842037],[2054.5,0.24355],[2053.9,2.87751077],[2053.8,4.33462261],[2053.7,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.2,42.82028303],[2056.3,5.68580435],[2056.5,11.95997043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422521285,[[2055.0,11.45842037],[2054.9,0.2435],[2054.2,2.87751077],[2054.1,4.32924362],[2054.0,5.73850017]],[[2056.0,11.91420296],[2056.4,42.82028303],[2056.5,5.92912435],[2056.7,15.78053908],[2057.5,3.55796265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422521585,[[2055.0,11.70191037],[2054.3,2.87751077],[2054.2,4.32924362],[2054.1,5.73850017],[2053.9,7.25719211]],[[2056.0,11.91420296],[2056.4,42.82028303],[2056.5,5.68580435],[2056.7,7.11382703],[2056.9,8.90998205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422521782,[[2055.0,11.70191037],[2054.4,2.87751077],[2054.3,4.32924362],[2054.2,5.73850017],[2054.0,7.25719211]],[[2056.0,11.91420296],[2056.5,42.82028303],[2056.6,5.68580435],[2056.7,0.2481566],[2056.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422522078,[[2054.8,11.45842037],[2054.5,0.24355],[2054.2,2.87751077],[2054.1,4.32924362],[2054.0,5.73850017]],[[2056.0,11.91420296],[2056.6,5.68580435],[2056.7,0.2481566],[2056.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422522079,[[2054.8,11.45842037],[2054.5,0.24355],[2054.2,2.87751077],[2054.1,4.32924362],[2054.0,5.73850017]],[[2056.0,11.91420296],[2056.1,0.24337],[2056.3,42.82028303],[2056.4,5.68580435],[2056.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422522282,[[2054.8,11.45842037],[2054.5,0.24355],[2054.3,2.87751077],[2054.2,4.32924362],[2054.1,5.73850017]],[[2056.0,11.91420296],[2056.1,43.06365303],[2056.2,5.68580435],[2056.4,7.10897043],[2056.7,8.67156865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422522487,[[2054.8,11.45842037],[2054.5,0.24355],[2054.3,2.87751077],[2054.2,4.32924362],[2054.1,5.73850017]],[[2056.0,11.91420296],[2056.1,43.06365303],[2056.2,5.68580435],[2056.4,7.10897043],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422523383,[[2054.8,11.45842037],[2054.5,0.24355],[2054.3,2.87751077]],[[2056.0,11.91420296],[2056.1,43.06365303],[2056.2,5.68580435],[2056.4,7.10897043],[2056.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422523384,[[2055.4,11.45842037],[2055.3,0.24346],[2054.8,11.45842037],[2054.7,2.87751077],[2054.6,4.32924362]],[[2056.3,42.82028303],[2056.5,17.60000731],[2056.7,7.11382703],[2056.9,8.66671205],[2058.0,16.85194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422523584,[[2055.4,11.45842037],[2055.3,0.24346],[2054.8,11.45842037],[2054.7,2.87751077]],[[2056.5,17.60000731],[2056.7,7.11382703],[2056.9,8.66671205],[2058.0,16.85194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422523585,[[2055.4,11.46273719],[2055.3,0.24346],[2054.9,2.87751077],[2054.8,4.32924362],[2054.7,5.73850017]],[[2056.4,11.91420296],[2056.5,42.82028303],[2056.6,5.68580435],[2056.7,0.0048566],[2056.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422523787,[[2055.4,11.70618719],[2054.9,2.87751077],[2054.8,4.32924362],[2054.7,5.73850017],[2054.2,8.5601092]],[[2056.4,11.91420296],[2056.5,42.82028303],[2056.7,5.69066095],[2056.9,7.10897043],[2057.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422523984,[[2055.4,11.70618719],[2055.1,2.87751077],[2055.0,4.32924362],[2054.9,5.73850017],[2054.6,7.25719211]],[[2056.6,11.91420296],[2056.7,42.82513963],[2056.8,5.68580435],[2057.1,7.10897043],[2057.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422524176,[[2055.4,11.70618719],[2055.1,2.87751077],[2055.0,4.32924362],[2054.9,5.73850017],[2054.7,7.25719211]],[[2056.6,11.91420296],[2056.7,42.82513963],[2056.8,5.68580435],[2057.1,7.10897043],[2057.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422524382,[[2055.4,11.70618719],[2055.2,2.87751077],[2055.1,4.32924362],[2054.9,5.73850017],[2054.7,7.25719211]],[[2056.6,11.91420296],[2056.7,42.82513963],[2056.9,5.68580435],[2057.1,7.10897043],[2057.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422524584,[[2056.0,11.45842037],[2055.9,0.24338],[2055.6,2.87751077],[2055.5,4.32924362],[2055.4,5.74281699]],[[2056.7,0.0048566],[2056.9,11.91420296],[2057.1,42.82028303],[2057.3,5.68580435],[2057.6,7.35217043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422524780,[[2056.0,11.45842037],[2055.9,0.24338],[2055.7,2.87751077],[2055.6,4.32924362],[2055.5,5.73850017]],[[2057.2,11.91420296],[2057.3,42.82028303],[2057.5,5.68580435],[2057.6,0.2432],[2057.7,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422524984,[[2056.2,11.45842037],[2056.1,0.24336],[2055.8,2.87751077],[2055.7,4.32924362],[2055.5,5.73850017]],[[2057.2,11.91420296],[2057.4,42.82028303],[2057.5,5.68580435],[2057.8,7.10897043],[2058.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422525185,[[2056.5,11.45842037],[2056.4,0.24332],[2056.1,2.87751077],[2056.0,4.32924362],[2055.8,5.73850017]],[[2057.7,11.91420296],[2058.0,42.82028303],[2058.1,5.68580435],[2058.2,0.24312],[2058.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422525387,[[2056.9,11.45842037],[2056.8,0.24327],[2056.3,7.20675439],[2056.1,5.73850017],[2055.9,7.25719211]],[[2058.0,11.91420296],[2058.3,42.82028303],[2058.4,5.68580435],[2058.7,17.70161849],[2058.8,0.24305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422525686,[[2057.1,11.00779979],[2057.0,0.24325],[2056.9,0.00498169],[2056.8,2.87751077],[2056.7,4.32924362]],[[2058.0,0.00382632],[2058.3,10.92969668],[2058.7,42.82028303],[2058.8,5.68580435],[2059.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422525884,[[2057.7,11.00779979],[2057.6,0.24319],[2057.2,2.87751077],[2057.1,4.32924362],[2056.9,5.74348186]],[[2058.9,10.92969668],[2059.1,42.82028303],[2059.2,5.68580435],[2059.5,7.10897043],[2059.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422526184,[[2057.6,0.24319],[2057.2,2.87751077],[2057.1,4.32924362],[2056.9,5.74348186]],[[2058.9,10.92969668],[2059.1,42.82028303],[2059.2,5.68580435],[2059.5,7.10897043],[2059.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422526185,[[2058.0,11.00779979],[2057.2,7.20675439],[2057.1,5.73850017],[2056.9,1.12403169],[2056.8,7.25719211]],[[2059.2,10.92969668],[2059.8,42.90481963],[2059.9,8.07180435],[2060.2,7.10897043],[2060.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422526389,[[2058.0,11.00779979],[2057.5,2.87751077],[2057.4,4.32924362],[2057.3,5.98172017],[2057.0,7.25719211]],[[2059.2,10.92969668],[2059.8,0.0845366],[2059.9,45.44920303],[2060.1,5.68580435],[2060.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422526682,[[2057.6,11.00779979],[2057.3,0.24322],[2057.0,2.87751077],[2056.9,4.33422531],[2056.7,5.73850017]],[[2059.2,10.92969668],[2059.4,42.82028303],[2059.5,0.24297],[2059.6,5.68580435],[2059.8,7.19350703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422526883,[[2057.6,11.00779979],[2057.3,2.87751077],[2057.2,1.11887],[2057.1,4.32924362],[2057.0,6.85749017]],[[2059.2,0.00508241],[2059.5,10.92969668],[2059.7,42.82028303],[2059.8,5.77034095],[2060.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527085,[[2058.2,0.24311],[2057.9,11.00779979],[2057.8,2.87751077],[2057.6,4.32924362],[2057.5,5.73850017]],[[2059.2,0.00508241],[2059.8,11.01423328],[2060.2,43.06316303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527086,[[2058.2,0.24311],[2057.9,11.00779979],[2057.8,2.87751077],[2057.6,4.32924362],[2057.5,5.73850017]],[[2059.2,0.00508241],[2059.8,11.01423328],[2060.2,43.06316303],[2060.3,5.68580435],[2060.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527282,[[2058.2,0.24311],[2057.8,2.87751077],[2057.6,4.32924362],[2057.5,5.73850017]],[[2059.2,0.00508241],[2059.8,11.01423328],[2060.2,43.06316303],[2060.3,5.68580435],[2060.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527283,[[2058.3,11.00779979],[2058.2,0.24311],[2057.5,2.87751077],[2057.4,4.32924362],[2057.3,5.73850017]],[[2059.2,0.00508241],[2059.6,10.92969668],[2059.8,0.0845366],[2060.2,0.24288],[2060.4,42.82028303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527483,[[2058.3,11.25089979],[2057.7,2.87751077],[2057.5,4.32924362],[2057.4,6.85726017],[2057.2,1.11888]],[[2059.6,10.92969668],[2060.5,42.82028303],[2060.7,5.68580435],[2060.9,7.10897043],[2061.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527682,[[2058.5,11.41821179],[2057.5,4.32924362],[2057.2,1.11888]],[[2061.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527683,[[2058.5,11.41821179],[2057.8,2.87751077],[2057.6,4.32924362],[2057.5,5.73850017],[2057.2,8.37607211]],[[2059.9,10.9363706],[2060.6,42.82028303],[2060.8,5.68580435],[2061.0,7.10897043],[2061.2,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422527885,[[2058.5,11.17514179],[2057.8,2.87751077],[2057.6,4.32924362],[2057.5,5.73850017],[2057.2,8.37608211]],[[2059.9,10.9363706],[2060.5,0.24285],[2060.6,42.82028303],[2060.8,5.68580435],[2061.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422528086,[[2059.0,0.24301],[2058.5,11.17514179],[2058.1,2.87751077],[2058.0,4.32924362],[2057.8,6.85705017]],[[2061.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422528087,[[2059.0,0.24301],[2058.5,11.17514179],[2058.1,2.87751077],[2058.0,4.32924362],[2057.8,6.85705017]],[[2060.2,10.9363706],[2061.0,42.82028303],[2061.1,5.68580435],[2061.2,0.24276],[2061.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422528286,[[2059.1,11.17514179],[2059.0,0.24301],[2058.0,2.87751077],[2057.9,4.32924362],[2057.8,1.11855]],[[2060.2,10.9363706],[2061.2,0.24276],[2061.4,42.82028303],[2061.5,8.07180435],[2061.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422528586,[[2059.1,11.17514179],[2058.4,0.24309],[2057.9,2.87751077],[2057.8,4.32924362],[2057.4,8.37596211]],[[2060.2,10.9363706],[2061.1,0.24277],[2061.3,42.82028303],[2061.4,5.68580435],[2061.5,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422528789,[[2059.1,11.18054356],[2058.6,0.24306],[2058.0,2.87751077],[2057.9,4.32924362],[2057.5,7.25719211]],[[2060.2,10.9409417],[2061.1,0.24277],[2061.4,42.82028303],[2061.5,8.07180435],[2061.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422529085,[[2059.1,11.18054356],[2058.0,3.99595077],[2057.8,5.44780362],[2057.4,8.37596211],[2056.9,10.64388177]],[[2060.2,10.9409417],[2061.1,0.24277],[2061.3,42.82028303],[2061.5,8.07180435],[2061.7,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422529293,[[2059.1,11.18054356],[2059.0,0.24302],[2058.0,2.87751077],[2057.8,5.44780362],[2057.4,8.37596211]],[[2060.2,10.9409417],[2061.1,0.24277],[2061.5,2.386],[2061.7,42.82028303],[2061.8,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422529679,[[2059.3,11.17514179],[2059.2,0.243],[2059.1,0.00540177],[2058.2,1.11834],[2058.0,3.99596077]],[[2060.2,0.0045711],[2060.5,10.9363706],[2061.5,2.386],[2061.7,42.82028303],[2061.9,5.92848435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422529888,[[2059.7,11.41807179],[2059.1,0.00540177],[2058.8,1.11801],[2058.6,1.11809],[2058.4,3.99573077]],[[2061.2,10.9363706],[2062.2,42.82028303],[2062.3,5.68580435],[2062.4,0.24262],[2062.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422530085,[[2060.0,11.17514179],[2059.2,1.1178],[2059.1,0.00540177],[2059.0,3.99539077],[2058.8,5.44723362]],[[2062.2,10.9363706],[2062.7,42.82028303],[2062.8,8.06980435],[2063.1,7.10897043],[2063.2,3.55796265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422530291,[[2060.2,11.17514179],[2059.4,0.24297],[2059.1,0.00540177],[2058.7,2.87751077],[2058.5,4.32924362]],[[2062.2,11.1790206],[2062.8,2.384],[2062.9,42.82028303],[2063.0,5.68580435],[2063.1,1.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422530591,[[2060.2,11.17514179],[2060.0,0.2429],[2059.2,1.11779],[2059.1,0.00540177],[2059.0,1.1179]],[[2061.7,10.9363706],[2061.8,0.08445403],[2062.8,2.384],[2062.9,0.24257],[2063.0,42.82028303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422530786,[[2060.2,11.17514179],[2059.2,1.11779],[2059.1,0.00540177],[2059.0,1.1179]],[[2061.7,10.9363706],[2062.8,2.384],[2062.9,0.24257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422530787,[[2060.2,11.17514179],[2059.6,1.11758],[2059.4,1.11769],[2059.2,1.11779],[2059.1,0.00540177]],[[2061.7,10.9363706],[2062.8,2.384],[2062.9,0.24257],[2063.2,46.37824568],[2063.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422531085,[[2059.6,1.11758],[2059.4,1.11769],[2059.2,1.11779],[2059.1,0.00540177]],[[2061.7,10.9363706],[2062.8,2.384],[2062.9,0.24257],[2063.2,46.37824568],[2063.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422531086,[[2060.9,11.17514179],[2060.8,0.24281],[2059.6,1.11758],[2059.5,2.87751077],[2059.4,1.11769]],[[2062.7,10.9363706],[2063.7,42.82028303],[2063.8,5.68580435],[2064.0,3.55796265],[2064.1,10.60814043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422531287,[[2058.0,0.24314],[2057.8,2.87751077],[2057.7,4.32924362],[2057.6,5.73850017],[2057.3,7.25719211]],[[2060.9,0.2428],[2061.4,0.08447545],[2061.8,1.1164],[2062.0,1.1163],[2062.3,3.55796265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422531492,[[2058.4,11.17514179],[2058.3,0.24309],[2057.6,3.55359863],[2057.2,3.99639077],[2057.1,4.32924362]],[[2060.7,10.9363706],[2060.8,3.55359863],[2060.9,0.2428],[2061.4,0.08447545],[2061.6,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422531693,[[2058.4,11.17514179],[2057.6,3.55359863],[2057.4,0.2432],[2057.2,2.87751077],[2057.0,4.41376349]],[[2060.7,10.9363706],[2060.8,3.55359863],[2061.2,1.11674],[2061.4,1.11662],[2061.6,3.50051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422531985,[[2057.2,11.17514179],[2056.7,0.24329],[2056.4,3.55359863],[2056.1,1.11948],[2055.9,4.91233201]],[[2060.7,10.9363706],[2061.2,1.11674],[2061.6,3.50051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422531986,[[2057.2,11.17514179],[2056.7,0.24329],[2056.4,3.55359863],[2056.1,1.11948],[2055.9,4.91233201]],[[2059.2,10.9363706],[2059.3,3.55359863],[2059.5,0.24297],[2060.2,0.0845326],[2060.3,42.82028303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422532189,[[2057.2,11.17945848],[2056.7,0.24329],[2056.4,3.55359863],[2055.9,3.55359863],[2055.8,2.87751077]],[[2059.2,10.94103999],[2059.3,3.55359863],[2059.5,0.24297],[2059.8,3.55359863],[2060.2,0.0845326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422532489,[[2057.2,0.00431669],[2056.9,11.17514179],[2055.9,0.24338],[2055.6,2.87751077],[2055.5,4.32924362]],[[2059.0,10.9363706],[2059.2,0.00466939],[2059.3,3.55359863],[2059.7,1.11757],[2059.8,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422532689,[[2057.2,0.00431669],[2056.6,11.17514179],[2056.1,0.24336],[2055.5,3.55359863],[2055.3,2.87751077]],[[2058.7,10.9363706],[2058.8,3.55359863],[2058.9,0.24304],[2059.2,0.00466939],[2059.6,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422532882,[[2057.2,0.00431669],[2056.6,11.17514179],[2055.6,1.11976],[2055.5,3.55359863],[2055.4,1.11987]],[[2058.7,10.9363706],[2058.8,3.79664863],[2059.2,0.00466939],[2059.5,42.82028303],[2059.6,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422533086,[[2057.2,0.00431669],[2056.6,11.17514179],[2056.4,0.24333],[2055.5,3.55359863],[2055.4,1.11987]],[[2058.7,10.9363706],[2058.8,3.79664863],[2059.2,0.00466939],[2059.6,2.383],[2059.7,1.11754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422533282,[[2055.8,11.17514179],[2055.6,0.24342],[2054.6,3.55359863],[2054.4,2.87751077],[2054.3,5.44968362]],[[2057.7,10.9363706],[2057.8,3.55359863],[2058.7,1.11808],[2058.8,3.55359863],[2058.9,1.11797]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422533482,[[2055.8,11.17514179],[2055.6,0.24342],[2054.7,1.12025],[2054.6,3.55359863],[2054.5,1.12033]],[[2057.7,10.9363706],[2057.8,3.55359863],[2058.1,0.24314],[2058.9,42.24609243],[2059.0,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422533792,[[2055.8,11.17514179],[2055.3,1.11992],[2055.1,4.67362863],[2054.9,1.12011],[2054.7,1.12025]],[[2057.7,10.9363706],[2058.3,3.55359863],[2059.2,42.24609243],[2059.4,5.68580435],[2059.6,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422533991,[[2056.0,11.17514179],[2055.9,0.24338],[2055.1,3.55359863],[2054.9,1.12011],[2054.7,3.99776077]],[[2057.7,10.9363706],[2058.3,3.55359863],[2058.6,0.24307],[2059.4,43.36383243],[2059.5,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422534198,[[2056.0,11.18133273],[2055.9,0.24338],[2055.3,1.11992],[2055.1,1.12002],[2054.9,1.12011]],[[2057.7,10.94195986],[2058.3,3.55359863],[2058.6,0.24307],[2059.3,42.24609243],[2059.5,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422534392,[[2056.0,11.18133273],[2055.5,4.67339863],[2055.3,1.11992],[2055.1,1.12002],[2054.9,1.12011]],[[2057.7,10.94195986],[2058.8,3.55359863],[2059.3,0.24299],[2059.4,42.24609243],[2059.5,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422534686,[[2056.5,11.41845179],[2056.0,0.00619094],[2055.7,1.1197],[2055.5,4.67339863],[2055.3,1.11992]],[[2057.7,0.00558926],[2058.0,10.9363706],[2058.8,3.55359863],[2059.3,0.24299],[2059.8,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422534992,[[2056.4,11.17514179],[2056.0,0.00619094],[2055.7,0.24341],[2055.2,3.55359863],[2055.0,1.12005]],[[2057.7,10.94195986],[2058.3,3.55359863],[2058.8,3.79664863],[2059.4,42.24609243],[2059.5,1.11765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422535285,[[2056.0,0.00619094]],[[2057.7,10.94195986],[2058.3,3.55359863],[2058.8,3.79664863],[2059.4,42.24609243],[2059.5,1.11765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422535286,[[2056.0,0.00619094],[2055.6,11.17514179],[2054.7,3.55359863],[2054.4,2.87751077],[2054.3,5.44969362]],[[2057.7,10.94195986],[2058.7,1.11808],[2058.8,3.55359863],[2058.9,1.11799],[2059.1,43.36396243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422535494,[[2056.0,0.00619094],[2055.8,11.17514179],[2055.2,0.24347],[2054.7,3.55359863],[2054.5,1.12035]],[[2057.6,10.9363706],[2057.7,3.55918789],[2058.1,0.24313],[2058.7,42.24609243],[2058.8,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422535688,[[2055.1,11.17514179],[2054.4,0.24356],[2054.0,6.4311094],[2053.8,4.32924362],[2053.7,5.73850017]],[[2057.2,3.55359863],[2057.4,10.9363706],[2057.5,0.2432],[2057.7,3.55918789],[2058.3,1.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422535992,[[2055.1,11.17514179],[2054.4,0.24356],[2054.0,3.55359863],[2053.8,1.12074],[2053.7,2.87751077]],[[2057.2,3.55359863],[2057.5,0.2432],[2057.7,3.55918789],[2058.3,1.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422535993,[[2055.1,11.17514179],[2054.4,0.24356],[2054.0,3.55359863],[2053.8,1.12074],[2053.7,2.87751077]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.5,0.2432],[2057.7,3.55918789],[2058.3,43.36439243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422536194,[[2055.1,11.17514179],[2054.0,4.67421863],[2053.8,1.12074],[2053.7,2.87751077],[2052.8,8.5601092]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.5,0.2432],[2057.7,3.55918789],[2058.3,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422536396,[[2055.1,11.17514179],[2054.6,0.24354],[2054.0,4.67421863],[2053.8,1.12074],[2053.7,2.87751077]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.5,0.2432],[2057.7,3.55918789],[2058.3,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422536595,[[2055.1,11.17514179],[2054.7,0.24353],[2054.0,4.67422863],[2053.8,1.12074],[2053.7,2.87751077]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.5,0.2432],[2057.7,3.55918789],[2058.3,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422536795,[[2055.1,11.17930078],[2054.7,0.24353],[2054.0,3.55359863],[2053.8,1.12073],[2053.7,2.87751077]],[[2057.1,10.9363706],[2057.4,0.24322],[2057.7,3.55918789],[2058.3,43.36439243],[2059.0,9.78466205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422536991,[[2055.1,11.17930078],[2054.7,0.24353],[2054.0,3.55359863],[2053.8,1.12073],[2053.6,3.99833077]],[[2057.1,10.9363706],[2057.4,0.24322],[2057.7,3.55918789],[2058.2,42.24609243],[2058.3,1.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422537192,[[2055.1,11.17930078],[2054.7,0.24353],[2054.0,3.55359863],[2053.8,1.12073],[2053.6,3.99833077]],[[2057.1,10.9363706],[2057.4,0.24322],[2057.7,3.55918789],[2058.2,42.24609243],[2058.3,6.80410435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422538296,[[2055.1,11.17930078],[2054.7,0.24353],[2054.0,3.55359863],[2053.8,1.12073],[2053.7,2.87751077]],[[2057.1,10.9363706],[2057.4,0.24322],[2057.7,3.55918789],[2058.2,42.24609243],[2058.3,6.80410435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422538598,[[2055.1,11.17930078],[2054.7,0.24353],[2054.0,3.55359863],[2053.8,1.12073],[2053.6,3.99833077]],[[2057.1,10.9363706],[2057.4,0.24322],[2057.7,3.55918789],[2058.2,42.24609243],[2058.3,6.80410435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422538995,[[2055.1,11.42278078],[2054.5,3.55359863],[2054.4,1.12041],[2054.2,1.12052],[2054.0,4.67422863]],[[2057.1,10.9363706],[2057.7,3.55918789],[2058.0,0.24314],[2058.3,42.24609243],[2058.4,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422539395,[[2055.3,11.41860179],[2055.1,0.00415899],[2054.5,3.55359863],[2054.4,1.12041],[2054.2,1.12052]],[[2057.1,10.9363706],[2057.7,3.55918789],[2058.0,0.24314],[2058.3,42.24609243],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422539595,[[2055.3,11.41860179],[2055.1,0.00415899],[2054.5,3.55359863],[2054.4,1.12041],[2054.2,1.12052]],[[2057.1,10.9363706],[2057.7,3.55918789],[2058.0,0.24314],[2058.4,44.63009243],[2059.0,1.11795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422539790,[[2055.3,11.41860179],[2055.1,0.00415899],[2054.5,3.55359863],[2054.4,1.12041],[2054.2,1.12052]],[[2057.1,10.9363706],[2057.7,3.55918789],[2058.0,0.24314],[2058.4,44.63009243],[2058.6,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422539998,[[2055.5,11.41857179],[2055.1,0.00415899],[2054.6,1.1203],[2054.5,3.55359863],[2054.4,1.12041]],[[2057.1,10.9363706],[2057.7,3.55918789],[2058.0,0.24314],[2058.4,44.63009243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422539999,[[2055.5,11.41857179],[2055.1,0.00415899],[2054.6,1.1203],[2054.5,3.55359863],[2054.4,1.12041]],[[2057.1,10.9363706],[2057.7,3.55918789],[2058.0,0.24314],[2058.4,2.384],[2058.7,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422540200,[[2055.7,11.17514179],[2055.6,0.24342],[2055.1,0.00415899],[2055.0,3.55359863],[2054.8,1.12019]],[[2057.1,10.9363706],[2057.7,0.00558926],[2058.0,0.24314],[2058.2,3.55359863],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422540396,[[2055.1,0.00415899],[2054.9,11.17514179],[2054.8,0.24351],[2054.2,4.32924362],[2054.0,5.73850017]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.7,0.00558926],[2058.2,4.67195863],[2058.4,3.50226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422540696,[[2055.1,11.17930078],[2054.8,0.24351],[2053.8,6.4311094],[2053.7,1.12077],[2053.6,4.32924362]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.7,0.00558926],[2058.1,42.24609243],[2058.2,4.67195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422540895,[[2055.1,11.17930078],[2054.8,0.24351],[2053.9,1.12067],[2053.8,6.4311094],[2053.7,1.12077]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.4,0.24322],[2057.7,0.00558926],[2058.1,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422541095,[[2055.1,11.17930078],[2054.8,0.24351],[2053.9,1.12067],[2053.8,6.4311094],[2053.7,5.45001362]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.4,0.24322],[2057.7,0.00558926],[2058.2,45.79969106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422541296,[[2055.1,11.17930078],[2054.3,4.67402863],[2054.1,1.12058],[2053.9,1.12068],[2053.8,6.4311094]],[[2057.1,10.9363706],[2057.7,3.55918789],[2058.1,42.24609243],[2058.2,9.23940298],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422541496,[[2055.3,11.17514179],[2055.2,0.24347],[2055.1,0.00415899],[2054.3,3.55359863],[2054.1,3.99809077]],[[2057.1,10.9363706],[2057.7,0.00558926],[2057.8,0.24317],[2058.2,3.55359863],[2058.3,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422541695,[[2055.3,11.17514179],[2055.2,0.24347],[2055.1,0.00415899],[2054.0,2.87751077],[2053.9,5.44992362]],[[2057.1,10.9363706],[2057.4,3.55359863],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,45.79969106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422541896,[[2055.3,11.17514179],[2055.2,0.24347],[2055.1,0.00415899],[2054.1,1.12057],[2054.0,2.87751077]],[[2057.1,10.9363706],[2057.4,3.55359863],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,45.79969106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422542095,[[2055.3,11.17514179],[2055.2,0.24347],[2055.1,0.00415899],[2054.4,3.55359863],[2054.1,1.12057]],[[2057.1,10.9363706],[2057.4,3.55359863],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,45.79969106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422542397,[[2055.3,11.17514179],[2055.2,0.24347],[2055.1,0.00415899],[2054.4,3.55359863],[2054.1,3.99808077]],[[2057.1,10.9363706],[2057.4,3.55359863],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,45.79969106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422543297,[[2055.3,11.17514179],[2055.2,0.24347],[2055.1,0.00415899],[2054.4,3.55359863],[2054.1,3.99808077]],[[2057.1,10.9363706],[2057.4,3.55359863],[2057.6,0.24319],[2057.7,0.00558926],[2058.1,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422543796,[[2055.3,11.41860179],[2055.1,0.00415899],[2054.4,4.67401863],[2054.2,2.87751077],[2054.1,1.12057]],[[2057.1,10.9363706],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,45.79969106],[2058.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422544004,[[2055.5,11.17514179],[2055.4,0.24344],[2055.1,0.00415899],[2054.4,4.67401863],[2054.2,2.87751077]],[[2057.1,10.9363706],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,45.79969106],[2058.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422544005,[[2055.5,11.17514179],[2055.4,0.24344],[2055.1,0.00415899],[2054.4,4.67401863],[2054.2,2.87751077]],[[2057.1,10.9363706],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,3.55359863],[2058.3,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422544302,[[2055.5,11.17514179],[2055.4,0.24344],[2055.1,0.00415899],[2054.9,3.55359863],[2054.4,3.99793077]],[[2057.1,10.9363706],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422544303,[[2055.5,11.17514179],[2055.4,0.24344],[2055.1,0.00415899],[2054.9,3.55359863],[2054.4,3.99793077]],[[2057.1,10.9363706],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,3.55359863],[2058.4,44.63009243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422544503,[[2055.5,11.17514179],[2055.4,0.24344],[2055.1,0.00415899],[2054.9,3.55359863],[2054.4,3.99793077]],[[2057.1,10.9363706],[2057.6,0.24319],[2057.7,0.00558926],[2058.2,3.55359863],[2058.3,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422545002,[[2055.5,11.17514179],[2055.1,0.00415899],[2054.9,3.55359863],[2054.8,1.12015],[2054.6,1.12026]],[[2057.1,10.9363706],[2057.7,0.00558926],[2058.2,3.55359863],[2058.4,44.87319243],[2058.5,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422545198,[[2055.1,0.00415899],[2054.9,3.55359863],[2054.6,1.12026]],[[2057.1,10.9363706],[2057.7,0.00558926],[2058.2,3.55359863],[2058.4,44.87319243],[2058.5,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422545199,[[2055.8,11.17514179],[2055.7,0.2434],[2055.1,0.00415899],[2054.9,3.55359863],[2054.6,3.99777077]],[[2057.1,10.9363706],[2057.7,0.00558926],[2058.2,3.55359863],[2058.4,2.384],[2058.5,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422545699,[[2055.8,11.17514179],[2055.7,0.2434],[2055.1,0.00415899],[2054.9,3.55359863],[2054.7,2.87751077]],[[2057.1,10.9363706],[2057.7,0.00558926],[2058.2,3.55359863],[2058.4,2.384],[2058.5,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422546001,[[2055.8,11.17514179],[2055.7,0.2434],[2055.1,0.00415899],[2054.9,3.55359863],[2054.7,2.87751077]],[[2057.1,10.9363706],[2057.7,0.00558926],[2058.1,0.24313],[2058.2,3.55359863],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422546307,[[2055.2,11.17514179],[2055.1,0.00415899],[2055.0,0.24349],[2054.3,3.55359863],[2054.1,2.87751077]],[[2057.1,10.9363706],[2057.3,0.24323],[2057.7,0.00558926],[2057.8,42.24609243],[2057.9,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422546498,[[2055.2,11.17514179],[2055.1,0.00415899],[2055.0,0.24349],[2054.3,3.55359863],[2054.0,2.87751077]],[[2057.1,10.9363706],[2057.3,0.24323],[2057.7,0.00558926],[2057.8,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422546499,[[2055.2,11.17514179],[2055.1,0.00415899],[2055.0,0.24349],[2054.3,3.55359863],[2054.0,2.87751077]],[[2057.1,10.9363706],[2057.3,0.24323],[2057.7,42.25168169],[2057.8,5.68580435],[2058.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422546698,[[2055.2,11.17514179],[2055.1,0.00415899],[2055.0,0.24349],[2054.3,3.55359863],[2054.0,2.87751077]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.3,0.24323],[2057.7,42.25168169],[2057.8,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422546901,[[2055.1,0.00415899],[2055.0,0.24349],[2054.9,11.17514179],[2054.3,3.55359863],[2053.9,5.26151077]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.6,42.24609243],[2057.7,5.69139361],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422547099,[[2055.1,0.00415899],[2055.0,0.24349],[2054.9,11.17514179],[2053.9,5.26151077],[2053.8,7.88284225]],[[2057.1,10.9363706],[2057.2,3.55359863],[2057.6,42.24609243],[2057.7,5.69139361],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422547302,[[2055.1,0.00415899],[2055.0,0.24349],[2054.9,11.17514179],[2053.9,5.26151077],[2053.8,7.88284225]],[[2057.1,11.1796206],[2057.2,3.55359863],[2057.5,4.871],[2057.6,42.24609243],[2057.7,5.69139361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422547501,[[2055.1,0.00415899],[2055.0,0.24349],[2054.9,11.17514179],[2053.9,5.26151077],[2053.8,7.88284225]],[[2057.1,11.1796206],[2057.2,3.55359863],[2057.6,42.24609243],[2057.7,5.69139361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422547701,[[2055.1,0.00415899],[2055.0,0.24349],[2054.9,11.17514179],[2053.9,5.26151077],[2053.8,7.88284225]],[[2057.1,11.1796206],[2057.2,3.55359863],[2057.6,42.24609243],[2057.7,5.69139361],[2058.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422547899,[[2055.1,11.17930078],[2055.0,0.24349],[2053.9,6.38219077],[2053.8,7.88284225],[2050.5,33.86689654]],[[2057.1,11.1796206],[2057.2,3.55359863],[2057.6,42.24609243],[2057.7,5.69139361],[2058.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422548104,[[2055.1,11.17930078],[2055.0,0.24349],[2054.3,3.55359863],[2053.9,5.26151077],[2053.8,7.88284225]],[[2057.1,11.1796206],[2057.2,3.55359863],[2057.6,42.24609243],[2057.7,5.69139361],[2058.6,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422548301,[[2055.1,11.17930078],[2055.0,0.24349],[2054.0,2.87751077],[2053.9,6.71324362],[2053.8,9.2920988]],[[2057.0,0.24326],[2057.1,10.9363706],[2057.2,3.55359863],[2057.6,42.24609243],[2057.7,5.69139361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422548504,[[2055.1,0.00415899],[2054.8,11.17514179],[2054.4,0.24356],[2053.9,2.384],[2053.8,6.4311094]],[[2056.9,10.9363706],[2057.2,3.55359863],[2057.4,42.24609243],[2057.5,5.68580435],[2057.7,7.11455969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422548808,[[2055.1,0.00415899],[2054.8,11.17514179],[2054.4,0.24356],[2053.9,2.384],[2053.8,6.4311094]],[[2056.7,10.9363706],[2056.8,0.24328],[2057.2,3.55359863],[2057.3,4.871],[2057.4,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422549006,[[2055.1,0.00415899],[2054.5,11.17514179],[2054.4,0.24356],[2053.8,3.55359863],[2053.4,2.87751077]],[[2056.6,10.9363706],[2056.7,3.79689863],[2057.0,42.24609243],[2057.1,5.68580435],[2057.2,8.42459863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422549706,[[2054.5,11.17514179],[2054.4,0.24356],[2053.8,3.55359863],[2053.4,2.87751077],[2050.9,28.02407876]],[[2056.6,10.9363706],[2056.7,3.79689863],[2057.0,42.24609243],[2057.1,5.68580435],[2057.2,8.42459863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422549907,[[2054.5,11.17514179],[2054.4,0.24356],[2053.8,3.55359863],[2053.4,2.87751077],[2052.3,0.4847]],[[2056.6,10.9363706],[2056.7,3.79689863],[2057.0,42.24609243],[2057.1,5.68580435],[2057.2,8.42459863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422550103,[[2052.3,0.4847]],[[2056.7,3.79689863],[2057.1,5.68580435],[2057.2,8.42459863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422550104,[[2054.2,11.17514179],[2053.9,0.24362],[2053.3,3.55359863],[2053.2,2.87751077],[2053.1,4.32924362]],[[2056.1,10.9363706],[2056.2,0.24336],[2056.7,3.55359863],[2056.8,47.11709243],[2056.9,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422550307,[[2054.2,11.17514179],[2053.9,0.24362],[2053.3,3.55359863],[2053.1,2.87751077],[2053.0,4.32924362]],[[2056.1,11.1797406],[2056.7,50.67069106],[2056.8,5.68580435],[2057.0,7.10897043],[2057.3,9.78556205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422550510,[[2054.2,11.17514179],[2054.0,0.24361],[2053.3,3.55359863],[2052.9,3.99873077],[2052.8,4.32924362]],[[2056.1,11.1797406],[2056.6,42.24609243],[2056.7,9.23940298],[2056.8,4.871],[2056.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422550706,[[2054.2,11.18003454],[2054.0,0.24361],[2053.3,3.55359863],[2052.9,3.99873077],[2052.8,4.32924362]],[[2056.1,11.18327991],[2056.6,42.24609243],[2056.7,9.23940298],[2056.8,4.871],[2056.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422551306,[[2054.5,11.17514179],[2054.4,0.24356],[2054.2,0.00489275],[2053.3,3.55359863],[2053.1,3.99862077]],[[2056.1,10.93990991],[2056.7,45.79969106],[2056.8,5.68580435],[2057.0,7.10897043],[2057.2,12.22031068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422551512,[[2054.5,11.41869179],[2054.2,0.00489275],[2053.8,3.55359863],[2053.5,1.1209],[2053.3,7.5521194]],[[2056.1,10.93990991],[2056.5,0.24333],[2057.0,42.24609243],[2057.1,5.68580435],[2057.2,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422551711,[[2054.5,11.41869179],[2054.2,0.00489275],[2053.8,3.55359863],[2053.5,3.99841077],[2053.4,4.32924362]],[[2056.1,10.93990991],[2056.5,0.24333],[2057.1,42.24609243],[2057.2,9.23940298],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422552116,[[2054.5,11.41869179],[2054.2,0.00489275],[2053.8,3.55359863],[2053.5,3.99841077],[2053.4,4.32924362]],[[2056.1,10.93990991],[2057.2,9.23940298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422552117,[[2054.5,11.17514179],[2054.2,0.00489275],[2053.8,3.55359863],[2053.7,1.1208],[2053.5,3.99841077]],[[2056.1,10.93990991],[2057.2,45.79969106],[2057.3,5.68580435],[2057.5,7.10897043],[2057.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422552319,[[2054.9,11.17514179],[2054.2,0.00489275],[2053.8,3.55359863],[2053.7,3.99831077],[2053.6,4.32924362]],[[2056.1,10.93990991],[2057.1,0.24325],[2057.2,3.55359863],[2057.5,42.24609243],[2057.6,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422552516,[[2054.9,11.17514179],[2054.2,0.00489275],[2053.8,6.4311094],[2053.7,5.45004362],[2053.3,11.93180074]],[[2056.1,10.93990991],[2057.1,0.24325],[2057.2,8.42459863],[2057.5,42.24609243],[2057.7,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422552717,[[2055.3,11.17514179],[2055.2,0.24347],[2054.3,3.55359863],[2054.2,0.00489275],[2054.0,1.12061]],[[2056.1,0.00353931],[2056.4,10.9363706],[2057.1,0.24325],[2057.2,3.55359863],[2057.6,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422552908,[[2055.3,11.17514179],[2055.2,0.24347],[2054.3,3.55359863],[2054.2,0.00489275],[2053.8,4.32924362]],[[2056.1,0.00353931],[2056.4,10.9363706],[2057.1,0.24325],[2057.2,3.55359863],[2057.7,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422553107,[[2055.3,11.17514179],[2055.2,0.24347],[2054.3,3.55359863],[2054.2,0.00489275],[2054.0,2.87751077]],[[2056.1,0.00353931],[2056.4,10.9363706],[2057.1,0.24325],[2057.2,3.55359863],[2057.7,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422553307,[[2055.3,11.17514179],[2055.2,0.24347],[2054.3,3.55359863],[2054.2,0.00489275],[2054.1,2.87751077]],[[2057.1,0.24325],[2057.7,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422553308,[[2055.3,11.17514179],[2055.2,0.24347],[2054.3,3.55359863],[2054.2,0.00489275],[2054.1,2.87751077]],[[2056.7,10.9363706],[2057.1,0.24325],[2057.7,3.55359863],[2057.8,42.24609243],[2057.9,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422553513,[[2055.3,11.17514179],[2055.2,0.24347],[2054.3,3.55359863],[2054.2,0.00489275],[2054.1,2.87751077]],[[2056.7,10.9363706],[2057.1,0.24325],[2057.6,4.871],[2057.7,3.55359863],[2057.8,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422553914,[[2055.5,11.17514179],[2055.4,0.24344],[2054.8,3.55359863],[2054.3,7.5515694],[2054.2,4.33413637]],[[2056.7,10.9363706],[2057.6,0.24319],[2057.7,3.55359863],[2058.0,42.24609243],[2058.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422554113,[[2055.5,11.17514179],[2055.4,0.24344],[2054.8,3.55359863],[2054.3,7.5515694],[2054.2,4.33413637]],[[2056.7,10.9363706],[2057.6,0.24319],[2057.7,3.55359863],[2058.1,42.24609243],[2058.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422554314,[[2054.9,11.17514179],[2054.8,0.24351],[2054.2,2.88240352],[2054.0,4.32924362],[2053.9,5.73850017]],[[2056.7,10.94241472],[2057.0,0.24326],[2057.2,3.55359863],[2057.7,3.55359863],[2057.9,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422554610,[[2054.9,11.17514179],[2054.8,0.24351],[2054.2,0.00489275],[2053.8,6.4311094],[2053.7,4.32924362]],[[2056.7,10.94241472],[2056.8,0.24329],[2057.1,4.871],[2057.2,3.55359863],[2057.5,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422554815,[[2054.9,11.17514179],[2054.8,0.24351],[2054.2,0.00489275],[2053.8,6.4311094],[2053.6,5.45008362]],[[2056.7,10.94241472],[2056.8,0.24329],[2057.1,4.871],[2057.2,3.55359863],[2057.5,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422555017,[[2054.9,11.17514179],[2054.8,0.24351],[2054.2,0.00489275],[2053.8,3.55359863],[2053.7,2.87751077]],[[2056.7,10.94241472],[2056.8,0.24329],[2057.1,4.871],[2057.2,3.55359863],[2057.5,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422556522,[[2054.9,11.41865179],[2054.2,0.00489275],[2053.8,7.5518494],[2053.0,8.5601092],[733.57,0.69276311]],[[2056.7,10.94241472],[2056.8,0.24329],[2057.1,4.871],[2057.2,3.55359863],[2057.5,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422556718,[[2054.9,11.41865179],[2054.2,0.00489275],[2053.8,7.5518494],[2053.0,8.5601092],[733.57,0.69276311]],[[2056.7,10.94241472],[2056.8,0.24329],[2057.2,3.55359863],[2057.5,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422557026,[[2055.2,11.85062048],[2054.3,3.55359863],[2054.2,0.00489275],[2054.1,2.87751077],[2054.0,1.12063]],[[2056.7,10.94241472],[2057.4,5.11421],[2057.8,42.24609243],[2057.9,5.68580435],[2058.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422557223,[[2055.2,11.85062048],[2054.3,3.55359863],[2054.2,0.00489275],[2054.1,2.87751077],[2054.0,5.44987362]],[[2056.7,10.94241472],[2057.4,5.11421],[2057.7,45.79969106],[2057.9,5.68580435],[2058.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422557415,[[2055.2,11.85062048],[2054.3,3.55359863],[2054.2,0.00489275],[2054.1,2.87751077],[2054.0,5.44987362]],[[2056.7,10.94241472],[2057.4,5.11421],[2057.7,3.55359863],[2057.8,42.24609243],[2057.9,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422557619,[[2055.2,11.85062048],[2054.3,3.55359863],[2054.2,0.00489275],[2054.1,2.87751077],[2054.0,5.44987362]],[[2056.7,10.94241472],[2057.4,0.24321],[2057.7,3.55359863],[2057.8,42.24609243],[2057.9,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422557817,[[2055.6,11.60715048],[2055.5,0.24343],[2054.8,3.55359863],[2054.4,1.1204],[2054.3,2.87751077]],[[2056.7,10.94241472],[2057.4,0.24321],[2057.7,3.55359863],[2058.0,42.24609243],[2058.1,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422558020,[[2055.6,11.60715048],[2055.5,0.24343],[2054.8,3.55359863],[2054.4,2.87751077],[2054.1,5.73850017]],[[2056.7,10.94241472],[2057.4,0.24321],[2057.7,3.55359863],[2058.0,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422558021,[[2055.6,11.60715048],[2055.5,0.24343],[2054.8,3.55359863],[2054.4,2.87751077],[2054.1,5.73850017]],[[2056.7,10.94241472],[2057.4,0.24321],[2057.7,3.55359863],[2058.0,42.24609243],[2058.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422558222,[[2055.6,11.60715048],[2055.5,0.24343],[2054.8,3.55359863],[2054.5,2.87751077],[2054.3,4.32924362]],[[2056.7,10.94241472],[2057.4,0.24321],[2057.7,3.55359863],[2057.9,42.24609243],[2058.1,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422558824,[[2055.6,11.60715048],[2055.5,0.24343],[2054.8,3.55359863],[2054.5,2.87751077],[2054.4,1.12041]],[[2056.7,10.94241472],[2057.4,0.24321],[2057.7,8.42459863],[2057.9,42.24609243],[2058.1,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422559322,[[2055.6,11.60715048],[2055.5,0.24343],[2054.8,3.55359863],[2054.6,2.87751077],[2054.5,4.32924362]],[[2056.7,10.94241472],[2057.4,0.24321],[2057.7,8.42459863],[2057.8,42.24609243],[2058.0,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422559626,[[2056.5,11.60715048],[2056.4,0.24333],[2055.3,3.55359863],[2055.2,2.87751077],[2055.1,4.32924362]],[[2057.3,11.24567902],[2058.5,42.24609243],[2058.6,9.23940298],[2058.9,7.10897043],[2059.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422559824,[[2056.4,11.85048048],[2055.3,6.4311094],[2055.1,4.32924362],[2055.0,6.85859017],[2054.4,8.5601092]],[[2057.3,11.24567902],[2058.1,0.24313],[2058.5,42.24609243],[2058.6,3.55359863],[2058.7,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422560119,[[2056.4,11.85048048],[2055.3,6.4311094],[2055.2,4.32924362],[2055.0,6.85859017],[2054.5,8.5601092]],[[2057.3,11.24567902],[2058.1,0.24313],[2058.5,42.24609243],[2058.6,3.55359863],[2058.7,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422560318,[[2056.4,11.85048048],[2055.6,2.87751077],[2055.4,4.32924362],[2055.3,9.2920988],[2055.0,8.37728211]],[[2057.3,11.24567902],[2058.1,0.24313],[2058.3,42.24609243],[2058.4,8.06980435],[2058.6,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422560521,[[2056.4,11.85403653],[2055.6,2.87751077],[2055.4,4.32924362],[2055.3,9.2920988],[2055.0,8.37728211]],[[2057.3,11.24990741],[2058.1,0.24313],[2058.3,42.24609243],[2058.4,8.06980435],[2058.6,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422560721,[[2056.6,11.85045048],[2056.4,0.00355605],[2055.7,2.87751077],[2055.5,4.32924362],[2055.4,6.85834017]],[[2057.3,0.00422839],[2057.6,11.24567902],[2058.4,44.63009243],[2058.5,5.68580435],[2058.6,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422561014,[[2056.6,11.85045048],[2056.4,0.00355605],[2055.7,2.87751077],[2055.6,4.32924362],[2055.4,5.75274852]],[[2057.3,0.00422839],[2057.4,11.24567902],[2058.4,44.87319243],[2058.6,9.23940298],[2059.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422561218,[[2056.6,11.85045048],[2056.4,0.00355605],[2056.0,2.87751077],[2055.8,4.32924362],[2055.7,5.75274852]],[[2057.3,0.00422839],[2057.7,11.24567902],[2058.1,42.24609243],[2058.3,5.68580435],[2058.4,2.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422561618,[[2056.6,11.85045048],[2056.4,0.00355605],[2056.0,2.87751077],[2055.8,4.32924362],[2055.7,5.75274852]],[[2057.3,0.00422839],[2057.5,11.24567902],[2058.1,42.24609243],[2058.3,5.68580435],[2058.4,2.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422562221,[[2056.6,11.85045048],[2056.4,0.00355605],[2056.0,2.87751077],[2055.8,4.32924362]],[[2057.3,0.00422839],[2057.5,11.24567902],[2058.1,42.24609243],[2058.4,2.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422562222,[[2056.6,11.85045048],[2056.4,0.00355605],[2056.0,2.87751077],[2055.9,4.32924362],[2055.8,5.75274852]],[[2057.3,0.00422839],[2057.5,11.24567902],[2058.1,42.24609243],[2058.2,5.68580435],[2058.4,2.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422562524,[[2056.6,11.85045048],[2056.4,0.00355605],[2056.0,2.87751077],[2055.9,4.32924362],[2055.8,5.75274852]],[[2057.3,0.00422839],[2058.2,5.68580435],[2058.4,2.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422562525,[[2056.6,0.2433],[2056.4,0.00355605],[2056.3,11.60715048],[2056.0,2.87751077],[2055.9,4.32924362]],[[2057.3,11.24990741],[2058.0,42.24609243],[2058.2,5.68580435],[2058.3,0.24311],[2058.4,9.49297043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422562724,[[2056.6,0.2433],[2056.4,0.00355605],[2056.3,11.60715048],[2056.0,2.87751077],[2055.9,4.32924362]],[[2057.3,11.24990741],[2058.0,42.24609243],[2058.1,5.68580435],[2058.3,0.24311],[2058.4,9.49297043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422562927,[[2056.4,0.00355605],[2055.7,14.48466125],[2055.6,4.32924362],[2055.5,0.24343],[2055.4,5.75274852]],[[2057.3,11.24990741],[2057.5,0.2432],[2057.6,3.55359863],[2057.7,42.24609243],[2057.8,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422563222,[[2055.7,14.48466125],[2055.5,0.24343],[2055.4,5.75274852]],[[2057.3,11.24990741],[2057.5,0.2432],[2057.6,3.55359863],[2057.7,42.24609243],[2057.8,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422563223,[[2055.7,11.60715048],[2055.5,0.24343],[2055.3,2.87751077],[2055.2,4.32924362],[2055.0,5.75274852]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.3,0.00422839],[2057.4,5.68580435],[2057.5,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422563423,[[2055.7,11.60715048],[2055.5,0.24343],[2055.3,2.87751077],[2055.1,4.32924362],[2055.0,5.75274852]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.3,5.69003274],[2057.5,0.2432],[2057.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422563822,[[2055.7,11.60715048],[2055.3,2.87751077],[2055.1,4.32924362],[2055.0,5.75274852],[2054.5,9.6804692]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.3,5.69003274],[2057.5,0.2432],[2057.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422564021,[[2055.9,11.60715048],[2055.8,0.2434],[2055.7,0.00482646],[2055.4,2.87751077],[2055.2,4.32924362]],[[2057.1,11.24567902],[2057.3,42.25032082],[2057.4,5.68580435],[2057.5,0.2432],[2057.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422564221,[[2055.9,11.85053048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.2,4.32924362],[2054.7,1.12022]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.3,0.00422839],[2057.4,5.68580435],[2057.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422564422,[[2056.1,11.85051048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362],[2055.3,5.75274852]],[[2057.1,11.24567902],[2057.3,0.00422839],[2057.5,42.24609243],[2057.6,5.68580435],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422564627,[[2056.1,0.24336],[2055.8,11.60715048],[2055.7,0.00482646],[2055.5,2.87751077],[2055.4,4.32924362]],[[2057.1,11.24567902],[2057.3,0.00422839],[2057.4,42.24609243],[2057.5,5.68580435],[2057.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422564827,[[2056.1,0.24336],[2055.8,11.60715048],[2055.7,0.00482646],[2055.5,2.87751077],[2055.4,4.32924362]],[[2057.1,11.24567902],[2057.3,0.00422839],[2057.4,42.24609243],[2057.5,5.68580435],[2057.8,7.35214043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422565330,[[2056.1,11.85051048],[2055.7,0.00482646],[2055.5,2.87751077],[2055.4,4.32924362],[2054.8,12.11370783]],[[2057.1,11.24567902],[2057.3,0.00422839],[2057.4,42.24609243],[2057.5,5.68580435],[2057.8,7.35214043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422565629,[[2056.1,11.85051048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.4,4.32924362],[2054.8,12.11370783]],[[2057.1,11.24567902],[2057.3,0.00422839],[2057.4,42.24609243],[2057.5,5.68580435],[2057.8,7.35214043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422565829,[[2056.1,11.85051048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362],[2055.1,7.25719211]],[[2057.1,11.24567902],[2057.3,0.00422839],[2057.4,42.24609243],[2057.6,5.68580435],[2057.8,7.35214043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422566221,[[2056.3,11.60715048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362],[2055.4,5.75274852]],[[2057.3,0.00422839],[2057.4,42.24609243],[2057.6,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422566222,[[2056.3,11.60715048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362],[2055.4,5.75274852]],[[2057.3,0.00422839],[2057.4,11.24567902],[2057.5,42.24609243],[2057.6,5.68580435],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422566525,[[2056.5,11.60715048],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498],[2055.4,7.25719211]],[[2057.3,0.00422839],[2057.4,11.24567902],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422566526,[[2056.5,11.60715048],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498],[2055.4,7.25719211]],[[2057.3,0.00422839],[2057.4,11.24567902],[2057.8,42.24609243],[2057.9,5.68580435],[2058.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422566725,[[2055.8,4.32924362],[2055.7,5.75757498]],[[2057.3,0.00422839],[2057.4,11.24567902],[2057.8,42.24609243],[2057.9,5.68580435],[2058.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422566726,[[2056.7,11.60715048],[2056.6,0.2433],[2056.1,2.87751077],[2056.0,4.32924362],[2055.8,5.75274852]],[[2057.3,0.00422839],[2057.8,11.24567902],[2058.0,42.24609243],[2058.1,5.68580435],[2058.4,9.49297043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422566925,[[2056.7,11.85044048],[2056.1,2.87751077],[2056.0,4.32924362],[2055.8,5.75274852],[2055.3,13.23362783]],[[2057.8,11.24567902],[2058.0,42.24609243],[2058.1,5.68580435],[2058.4,9.49297043],[2058.6,12.22031068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422567123,[[2056.1,2.87751077],[2056.0,4.32924362],[2055.8,5.75274852],[2055.3,13.23362783]],[[2057.8,11.24567902],[2058.0,42.24609243],[2058.1,5.68580435],[2058.4,9.49297043],[2058.6,12.22031068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422567124,[[2056.3,11.60715048],[2056.1,2.87751077],[2056.0,4.32924362],[2055.8,5.75274852],[2055.3,12.11370783]],[[2057.8,11.24567902],[2058.0,42.24609243],[2058.1,5.68580435],[2058.4,9.49297043],[2058.6,3.55359863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422567327,[[2056.3,11.60715048],[2056.2,0.24335],[2056.0,2.87751077],[2055.9,4.32924362],[2055.7,5.75757498]],[[2057.8,11.24567902],[2057.9,42.24609243],[2058.1,5.92893435],[2058.3,7.10897043],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422567528,[[2056.3,11.85049048],[2056.0,2.87751077],[2055.9,4.32924362],[2055.8,5.75274852],[2055.7,0.00482646]],[[2057.8,11.24567902],[2057.9,42.24609243],[2058.1,5.92893435],[2058.3,7.10897043],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422567828,[[2056.3,11.85049048],[2056.0,2.87751077],[2055.9,4.32924362],[2055.7,5.75757498],[2055.0,10.64388177]],[[2057.8,11.24567902],[2057.9,42.48924243],[2058.0,5.68580435],[2058.3,7.10897043],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422568030,[[2056.3,11.85049048],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,0.00482646],[2055.6,5.75274852]],[[2057.7,11.24567902],[2057.8,42.24959342],[2057.9,5.92895435],[2058.2,7.10897043],[2058.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422568229,[[2056.0,11.60715048],[2055.7,3.12573723],[2055.6,4.32924362],[2055.4,5.75274852],[2055.2,7.25719211]],[[2057.5,11.24567902],[2057.6,42.24609243],[2057.7,5.68580435],[2057.8,0.24666099],[2058.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422568425,[[2056.0,11.60715048],[2055.8,0.2434],[2055.7,2.88233723],[2055.5,4.32924362],[2055.3,5.75274852]],[[2057.5,53.49177145],[2057.6,5.68580435],[2057.7,0.24318],[2057.8,0.00350099],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422568630,[[2056.0,11.60715048],[2055.8,0.2434],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362]],[[2057.4,10.74567902],[2057.5,42.24609243],[2057.6,5.68580435],[2057.7,0.24318],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422568826,[[2056.0,11.60715048],[2055.8,0.2434],[2055.7,0.00482646],[2055.4,2.87751077],[2055.3,4.32924362]],[[2057.3,11.24567902],[2057.4,42.24609243],[2057.5,5.92900435],[2057.7,7.10897043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422569026,[[2056.0,11.60715048],[2055.8,0.2434],[2055.7,0.00482646],[2055.5,2.87751077],[2055.4,4.32924362]],[[2057.3,11.24567902],[2057.4,42.24609243],[2057.5,5.92900435],[2057.8,7.11247142],[2058.0,12.22031068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422569227,[[2055.7,11.61197694],[2055.4,2.87751077],[2055.2,4.32924362],[2055.1,5.75274852],[2054.8,10.81079074]],[[2057.2,11.24567902],[2057.3,42.48932243],[2057.4,5.68580435],[2057.7,7.10897043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422569431,[[2055.7,0.00482646],[2055.5,0.24343],[2055.4,11.60715048],[2055.3,2.87751077],[2055.2,4.32924362]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.3,5.92903435],[2057.5,3.55359863],[2057.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422569628,[[2055.7,0.00482646],[2055.5,0.24343],[2055.4,11.60715048],[2055.2,2.87751077],[2055.1,4.32924362]],[[2057.0,11.24567902],[2057.1,42.24609243],[2057.2,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422569931,[[2055.7,11.61197694],[2055.5,0.24343],[2055.2,2.87751077],[2055.1,4.32924362],[2054.4,8.5601092]],[[2057.0,11.24567902],[2057.1,42.24609243],[2057.2,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422570327,[[2055.7,11.61197694],[2055.5,0.24343],[2055.1,2.87751077],[2055.0,4.32924362],[2054.6,7.25719211]],[[2056.9,11.24567902],[2057.0,42.24609243],[2057.1,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422571233,[[2055.7,11.61197694],[2055.5,0.24343],[2055.1,2.87751077],[2055.0,4.32924362],[2054.7,7.25719211]],[[2056.9,11.24567902],[2057.0,42.24609243],[2057.2,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422571627,[[2055.7,0.00482646],[2055.5,0.24343],[2055.4,11.60715048],[2055.1,2.87751077],[2055.0,4.32924362]],[[2056.9,11.24567902],[2057.0,42.24609243],[2057.2,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422571823,[[2055.7,0.00482646],[2055.5,0.24343],[2055.4,11.60715048],[2055.1,2.87751077],[2055.0,4.32924362]],[[2056.9,11.24567902],[2057.0,42.24609243],[2057.1,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422572231,[[2055.7,0.00482646],[2055.6,11.60715048],[2055.5,0.24343],[2055.1,2.87751077],[2055.0,4.32924362]],[[2056.9,11.24567902],[2057.0,42.24609243],[2057.1,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422572834,[[2055.7,11.61197694],[2055.5,0.24343],[2055.1,2.87751077],[2055.0,4.32924362],[724.94,0.69497894]],[[2056.9,11.24567902],[2057.0,42.24609243],[2057.1,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422573038,[[2055.7,11.85538694],[2055.2,2.87751077],[2055.0,4.32924362],[2054.7,7.25719211],[2054.4,9.6805192]],[[2056.9,11.24567902],[2057.1,42.24609243],[2057.2,5.68580435],[2057.3,0.24323],[2057.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422573629,[[2055.9,11.85053048],[2055.7,0.00482646],[2055.3,2.87751077],[2055.2,4.32924362],[2055.0,5.75274852]],[[2056.9,11.24567902],[2057.2,42.24609243],[2057.3,5.68580435],[2057.5,7.10897043],[2057.8,8.67021304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422573934,[[2055.7,0.00482646],[2055.3,2.87751077],[2055.0,5.75274852]],[[2056.9,11.24567902],[2057.2,42.24609243],[2057.3,5.68580435],[2057.5,7.10897043],[2057.8,8.67021304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422573935,[[2056.3,11.60715048],[2056.2,0.24334],[2055.7,0.00482646],[2055.6,2.87751077],[2055.4,4.32924362]],[[2057.2,11.24567902],[2057.4,42.24609243],[2057.6,5.68580435],[2057.8,7.11247142],[2057.9,8.90987205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422574136,[[2056.3,11.60715048],[2056.2,0.24334],[2055.7,2.88233723],[2055.5,4.32924362],[2055.4,5.75274852]],[[2057.2,11.24567902],[2057.6,42.24609243],[2057.7,5.68580435],[2057.8,0.00350099],[2057.9,0.24316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422574437,[[2056.3,11.60715048],[2056.2,0.24334],[2055.7,2.88233723],[2055.6,4.32924362],[2055.5,5.75274852]],[[2057.2,11.24567902],[2057.6,42.24609243],[2057.8,5.68930534],[2057.9,0.24316],[2058.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422574732,[[2056.3,11.60715048],[2056.2,0.24334],[2055.7,2.88233723],[2055.6,4.32924362],[2055.4,5.75274852]],[[2057.2,11.24567902],[2057.6,42.24609243],[2057.7,5.68580435],[2057.8,0.00350099],[2057.9,0.24316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422574933,[[2056.3,11.85049048],[2055.7,2.88233723],[2055.6,4.32924362],[2055.4,5.75274852],[2055.0,1.12007]],[[2057.2,11.24567902],[2057.6,42.24609243],[2057.8,5.68930534],[2057.9,0.24316],[2058.5,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422575434,[[2056.3,11.85049048],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,0.00482646],[2055.6,5.75274852]],[[2057.5,11.24567902],[2057.8,42.24959342],[2057.9,0.24316],[2058.0,5.68580435],[2058.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422575635,[[2056.3,11.85049048],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498],[2055.1,8.5601092]],[[2057.5,11.24567902],[2057.8,0.00350099],[2057.9,42.48925243],[2058.0,5.68580435],[2058.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422575833,[[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498]],[[2057.5,11.24567902],[2057.8,0.00350099],[2057.9,42.48925243],[2058.0,5.68580435],[2058.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422575834,[[2056.5,11.60715048],[2056.4,0.24332],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498]],[[2057.5,11.24567902],[2057.8,0.00350099],[2057.9,42.24609243],[2058.0,5.68580435],[2058.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422576035,[[2056.5,11.85046048],[2056.0,2.87751077],[2055.9,4.32924362],[2055.7,5.75757498],[2055.5,7.25719211]],[[2057.5,11.24567902],[2057.8,0.00350099],[2057.9,42.24609243],[2058.1,5.68580435],[2058.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422576234,[[2056.5,11.85046048],[2056.0,2.87751077],[2055.9,4.32924362],[2055.7,5.75757498],[2055.5,7.25719211]],[[2057.5,11.24567902],[2057.8,0.00350099],[2057.9,42.24609243],[2058.0,5.68580435],[2058.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422577038,[[2055.9,11.85053048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362],[2055.3,5.75274852]],[[2057.4,11.24567902],[2057.5,42.24609243],[2057.6,0.2432],[2057.7,5.68580435],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422577237,[[2055.9,11.85053048],[2055.7,0.00482646],[2055.5,2.87751077],[2055.4,4.32924362],[2055.2,5.75274852]],[[2057.3,11.24567902],[2057.4,42.24609243],[2057.5,5.68580435],[2057.6,0.2432],[2057.8,7.11247142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422577439,[[2056.1,11.85051048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.4,4.32924362],[2055.3,5.75274852]],[[2057.3,11.24567902],[2057.5,42.24609243],[2057.6,5.68580435],[2057.8,0.00350099],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422577733,[[2055.8,11.60715048],[2055.7,0.00482646],[2055.6,0.24342],[2055.3,2.87751077],[2055.2,4.32924362]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.4,5.92902435],[2057.6,7.10897043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578037,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.2,4.32924362],[2054.9,7.25719211]],[[2057.1,11.24567902],[2057.4,5.92902435],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578038,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.2,4.32924362],[2054.9,7.25719211]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.7,7.10897043],[2057.8,0.24666099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578232,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.3,2.87751077],[2055.2,4.32924362],[2054.8,10.81079074]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.6,7.10897043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578436,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.3,2.87751077],[2055.2,4.32924362],[2054.8,10.81079074]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.6,7.35216043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578437,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.3,2.87751077],[2055.2,4.32924362],[2054.8,10.81079074]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.6,7.35216043],[2057.8,4.87450099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578636,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.3,2.87751077],[2055.2,4.32924362],[2054.8,7.25719211]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.6,7.35216043],[2057.8,4.87450099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578835,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.3,2.87751077]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.6,7.35216043],[2057.8,4.87450099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422578836,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.3,4.32924362],[2054.9,7.25719211]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.6,0.24319],[2057.7,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422579337,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.3,4.32924362],[2054.9,7.25719211]],[[2057.1,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.5,0.2432],[2057.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422579539,[[2056.0,11.85052048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.2,4.32924362],[2054.9,7.25719211]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.4,5.68580435],[2057.5,0.2432],[2057.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422579740,[[2056.0,0.24337],[2055.8,11.60715048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.2,4.32924362]],[[2057.1,11.24567902],[2057.2,42.24609243],[2057.4,5.68580435],[2057.5,0.2432],[2057.6,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422580135,[[2055.8,11.60715048],[2055.7,0.00482646],[2055.3,3.12097077],[2055.2,4.32924362],[2054.8,7.25719211]],[[2057.1,11.24567902],[2057.2,42.48933243],[2057.3,5.68580435],[2057.6,7.10897043],[2058.6,4.67175863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422580342,[[2055.7,0.00482646],[2055.5,11.60715048],[2055.3,0.24346],[2055.0,2.87751077],[2054.9,4.32924362]],[[2056.8,11.24567902],[2056.9,42.24609243],[2057.0,5.68580435],[2057.2,0.24324],[2057.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422580542,[[2056.0,0.00847568],[2055.7,11.85537694],[2055.1,2.87751077],[2055.0,4.32924362],[2054.9,5.75274852]],[[2056.8,11.24567902],[2057.0,42.24609243],[2057.1,5.68580435],[2057.4,7.10897043],[2057.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422580738,[[2056.0,0.00847568],[2055.7,0.24822646],[2055.4,11.60715048],[2055.0,2.87751077],[2054.9,4.32924362]],[[2056.8,53.49177145],[2057.0,5.68580435],[2057.2,7.10897043],[2057.3,0.24322],[2057.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422580938,[[2055.7,11.85537694],[2055.0,2.87751077],[2054.9,4.32924362],[2054.8,5.75274852],[2054.2,9.6806292]],[[2056.7,11.24567902],[2056.9,42.24609243],[2057.0,5.68580435],[2057.3,7.35219043],[2057.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422581140,[[2055.7,11.85537694],[2055.0,2.87751077],[2054.9,4.32924362],[2054.8,5.75274852],[2054.3,12.11370783]],[[2056.7,11.24567902],[2056.9,42.24609243],[2057.0,5.68580435],[2057.3,7.35219043],[2057.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422581337,[[2055.7,11.85537694],[2055.1,2.87751077],[2055.0,4.32924362],[2054.9,5.75274852],[2054.6,7.25719211]],[[2056.7,11.24567902],[2056.8,42.24609243],[2057.0,5.68580435],[2057.3,7.35219043],[2057.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422581338,[[2055.7,11.85537694],[2055.1,2.87751077],[2055.0,4.32924362],[2054.9,5.75274852],[2054.6,7.25719211]],[[2056.7,11.24567902],[2056.8,42.24609243],[2057.0,5.68580435],[2057.2,7.10897043],[2057.3,0.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422581538,[[2055.9,11.60715048],[2055.7,0.00482646],[2055.4,2.87751077],[2055.3,4.32924362],[2055.2,5.75274852]],[[2057.0,11.24567902],[2057.1,42.24609243],[2057.2,5.68580435],[2057.5,7.10897043],[2057.7,19.25936011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422581739,[[2056.1,11.60715048],[2056.0,0.24337],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362]],[[2057.0,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.7,7.35215043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422582136,[[2056.1,11.60715048],[2055.7,0.00482646],[2055.6,2.87751077],[2055.5,4.32924362],[2055.4,5.75274852]],[[2057.2,11.24567902],[2057.3,42.24609243],[2057.4,5.68580435],[2057.7,7.35215043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422582336,[[2056.1,11.60715048],[2055.7,2.88233723],[2055.6,4.32924362],[2055.5,5.75274852],[2055.2,7.25719211]],[[2057.2,11.24567902],[2057.3,42.24609243],[2057.5,5.68580435],[2057.7,7.35215043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422582536,[[2056.1,11.60715048],[2055.8,2.87751077],[2055.7,4.33407008],[2055.5,5.75274852],[2055.3,7.25719211]],[[2057.2,11.24567902],[2057.4,42.24609243],[2057.5,5.68580435],[2057.7,0.24318],[2057.8,7.11247142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422583042,[[2056.3,11.60715048],[2056.2,0.24335],[2055.8,2.87751077],[2055.7,4.33407008],[2055.5,5.75274852]],[[2057.2,11.24567902],[2057.4,42.24609243],[2057.5,5.68580435],[2057.7,0.24318],[2057.8,7.11247142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422583537,[[2056.5,11.60715048],[2055.9,2.87751077],[2055.7,4.33407008],[2055.6,5.75274852],[2055.5,3.55359863]],[[2057.5,42.24609243],[2057.6,5.68580435],[2057.8,11.24918001],[2057.9,7.10897043],[2058.3,15.70675806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422583739,[[2056.5,11.60715048],[2056.2,2.87751077],[2056.1,4.32924362],[2055.9,5.75274852],[2055.7,7.26201857]],[[2057.7,11.24567902],[2057.8,42.24959342],[2057.9,5.68580435],[2058.2,7.10897043],[2058.3,8.90982205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422583937,[[2056.5,11.60715048],[2056.3,2.87751077],[2056.2,4.32924362],[2056.0,5.75274852],[2055.8,7.25719211]],[[2057.7,11.24567902],[2057.8,0.00350099],[2057.9,42.24609243],[2058.0,5.68580435],[2058.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422584138,[[2056.8,11.60715048],[2056.7,0.24329],[2056.3,2.87751077],[2056.2,4.32924362],[2056.1,5.75274852]],[[2057.7,11.24567902],[2057.8,0.00350099],[2057.9,42.24609243],[2058.0,5.68580435],[2058.3,7.35208043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422585638,[[2055.9,2.87751077],[2055.8,15.53800326],[2055.7,6.00098498],[2055.4,7.25719211],[2055.2,8.5601092]],[[2057.8,0.00350099],[2057.9,42.24609243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422585639,[[2055.9,2.87751077],[2055.8,15.53800326],[2055.7,6.00098498],[2055.4,7.25719211],[2055.2,8.5601092]],[[2057.4,11.92141277],[2057.5,42.24609243],[2057.6,5.92899435],[2057.8,0.00350099],[2057.9,10.66256906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422585840,[[2056.4,11.20875964],[2056.3,0.24334],[2055.8,2.87751077],[2055.7,4.33407008],[2055.5,5.75274852]],[[2057.3,11.92141277],[2057.4,42.24609243],[2057.5,5.68580435],[2057.7,7.10897043],[2057.8,0.00350099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422586041,[[2056.4,11.20875964],[2056.3,0.24334],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498]],[[2057.3,11.92141277],[2057.5,42.24609243],[2057.6,5.68580435],[2057.8,0.00350099],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422586341,[[2056.2,11.20875964],[2055.9,2.87751077],[2055.8,4.57263362],[2055.7,0.00482646],[2055.6,5.75274852]],[[2057.3,11.92141277],[2057.4,42.24609243],[2057.5,5.68580435],[2057.8,7.35564142],[2058.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422586645,[[2056.2,11.20875964],[2056.0,0.24338],[2055.9,2.87751077],[2055.7,4.33407008],[2055.6,5.75274852]],[[2057.3,11.92141277],[2057.4,42.24609243],[2057.5,5.68580435],[2057.8,7.35564142],[2058.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422587241,[[2056.3,0.24334],[2056.2,11.20875964],[2055.9,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498]],[[2057.3,11.92141277],[2057.4,42.24609243],[2057.5,5.68580435],[2057.8,7.35564142],[2058.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422587441,[[2056.4,11.20875964],[2056.3,0.24334],[2056.0,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498]],[[2057.3,11.92141277],[2057.4,42.24609243],[2057.6,5.68580435],[2057.8,7.35564142],[2058.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422587634,[[2056.4,11.20875964],[2056.3,0.24334],[2056.0,2.87751077],[2055.8,4.32924362],[2055.7,5.75757498]],[[2057.3,11.92141277],[2057.4,42.24609243],[2057.6,5.68580435],[2057.8,7.35564142],[2058.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422587840,[[2056.4,11.45208964],[2056.0,2.87751077],[2055.9,4.32924362],[2055.8,5.75274852],[2055.7,0.00482646]],[[2057.3,11.92141277],[2057.5,42.24609243],[2057.6,5.68580435],[2057.8,0.00350099],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422588034,[[2055.9,4.32924362],[2055.8,5.75274852],[2055.7,0.00482646]],[[2057.5,42.24609243],[2057.6,5.68580435],[2057.8,0.00350099],[2057.9,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422588035,[[2056.7,11.03096756],[2056.6,0.2433],[2056.2,2.87751077],[2056.1,4.32924362],[2055.9,5.75274852]],[[2057.7,53.514377],[2057.8,0.00350099],[2057.9,5.68580435],[2058.1,7.10897043],[2058.3,19.50247011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422588345,[[2056.7,11.03096756],[2056.6,0.2433],[2056.3,2.87751077],[2056.2,4.32924362],[2056.0,5.75274852]],[[2057.7,53.514377],[2057.8,0.00350099],[2057.9,5.68580435],[2058.1,7.10897043],[2058.3,0.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422588544,[[2056.7,11.27425756],[2056.3,2.87751077],[2056.2,4.32924362],[2056.0,5.75274852],[2055.4,1.11987]],[[2057.7,11.26828457],[2057.8,42.24959342],[2057.9,5.68580435],[2058.1,7.10897043],[2058.3,0.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422588745,[[2056.7,11.27425756],[2056.4,2.87751077],[2056.2,4.32924362],[2056.1,5.75274852],[2055.9,7.25719211]],[[2057.7,11.26828457],[2057.8,42.24959342],[2058.0,5.68580435],[2058.2,7.10897043],[2058.3,0.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422590350,[[2056.9,11.27423756],[2056.4,2.87751077],[2056.3,4.32924362],[2056.2,5.75274852],[2056.0,7.25719211]],[[2057.7,11.26828457],[2057.8,42.24959342],[2057.9,5.68580435],[2058.1,7.10897043],[2058.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422590543,[[2056.9,11.27423756],[2056.5,2.87751077],[2056.4,4.32924362],[2056.3,5.75274852],[2056.1,7.25719211]],[[2057.8,0.00350099],[2057.9,53.514377],[2058.0,5.68580435],[2058.2,7.10897043],[2058.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422590744,[[2056.9,11.27423756],[2056.5,2.87751077],[2056.4,4.32924362],[2056.3,5.75274852],[2056.1,7.25719211]],[[2057.8,11.27178556],[2057.9,42.24609243],[2058.0,5.68580435],[2058.2,7.10897043],[2058.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422591339,[[2056.9,11.03096756],[2056.5,2.87751077],[2056.4,4.32924362],[2056.3,5.75274852],[2056.1,7.25719211]],[[2057.8,0.00350099],[2057.9,42.24609243],[2058.0,5.68580435],[2058.2,7.10897043],[2058.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422591541,[[2057.5,0.24319],[2057.2,11.03096756],[2056.9,2.87751077],[2056.7,4.32924362],[2056.6,5.75274852]],[[2058.3,11.26828457],[2058.8,5.68580435],[2059.2,11.97997043],[2059.4,0.24298],[2059.5,16.85194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422591844,[[2057.2,11.03096756],[2056.9,2.87751077],[2056.8,4.32924362],[2056.6,5.75274852],[2056.3,7.25719211]],[[2058.3,11.26828457],[2058.8,5.68580435],[2059.1,0.24302],[2059.2,7.10897043],[2059.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422592038,[[2057.4,11.03096756],[2057.3,0.24322],[2057.1,2.87751077],[2056.9,4.32924362],[2056.8,5.75274852]],[[2058.3,11.26828457],[2059.0,5.68580435],[2059.1,0.24302],[2059.3,7.10897043],[2059.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422592240,[[2057.4,11.03096756],[2057.3,0.24322],[2057.0,2.87751077],[2056.8,4.32924362]],[[2058.3,11.26828457],[2059.0,5.68580435],[2059.1,0.24302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422592241,[[2057.4,11.03096756],[2057.3,0.24322],[2057.0,2.87751077],[2056.8,4.32924362],[2056.7,5.75274852]],[[2058.3,11.26828457],[2059.0,5.68580435],[2059.1,0.24302],[2059.4,7.10897043],[2059.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422592639,[[2057.4,11.03593185],[2057.3,0.24322],[2057.1,2.87751077],[2056.9,4.32924362],[2056.7,5.75274852]],[[2058.3,11.27282295],[2059.1,5.92882435],[2059.4,7.10897043],[2059.7,8.66671205],[2061.0,0.23813136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422592845,[[2057.4,11.03593185],[2057.3,2.87751077],[2057.1,4.32924362],[2056.9,5.75274852],[2056.6,7.25719211]],[[2058.3,0.00453838],[2058.6,11.26828457],[2059.3,5.68580435],[2059.6,7.10897043],[2059.7,8.90965205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422593044,[[2057.8,11.03096756],[2057.7,0.24317],[2057.5,7.37538781],[2057.4,0.00496429],[2057.3,4.32924362]],[[2058.3,0.00453838],[2059.7,8.90965205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422593045,[[2057.8,11.03096756],[2057.7,0.24317],[2057.5,7.37538781],[2057.4,0.00496429],[2057.3,4.32924362]],[[2058.3,0.00453838],[2058.8,11.26828457],[2059.5,5.68580435],[2059.7,0.24294],[2059.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422593244,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2057.0,0.2377802]],[[2058.8,11.26828457],[2059.6,5.68580435],[2059.7,0.24294],[2059.9,7.10897043],[2060.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422593443,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2056.4,9.6794292]],[[2058.8,11.26828457],[2059.6,5.68580435],[2059.7,0.24294],[2059.9,7.10897043],[2060.2,8.75124465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422593849,[[2057.8,11.03096756],[2057.7,0.24317],[2057.5,2.87751077],[2057.4,0.00496429],[2057.3,4.32924362]],[[2058.8,11.26828457],[2059.6,5.68580435],[2059.7,0.24294],[2060.0,7.10897043],[2060.2,8.75124465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422594043,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.3,4.32924362],[2056.4,9.6794292]],[[2058.8,11.26828457],[2059.6,5.68580435],[2059.7,0.24294],[2059.9,7.10897043],[2060.2,0.0845326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422594247,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.3,4.32924362],[2056.4,9.6794292]],[[2058.8,11.27346747],[2059.7,5.92874435],[2060.1,7.10897043],[2060.2,0.0845326],[2061.7,1.11649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422594451,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2056.7,7.25719211]],[[2058.8,11.27346747],[2059.7,5.92874435],[2060.0,7.10897043],[2060.2,0.0845326],[2060.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422594649,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2057.0,5.75274852]],[[2058.8,11.27346747],[2059.7,5.92874435],[2060.0,7.10897043],[2060.2,0.0845326],[2060.4,13.53771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422594852,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2057.1,5.75274852]],[[2058.8,11.27346747],[2059.7,5.92874435],[2060.0,7.10897043],[2060.2,0.0845326],[2060.4,13.53771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422595147,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2057.0,5.75274852]],[[2058.8,11.27346747],[2059.7,5.92874435],[2060.0,7.10897043],[2060.2,0.0845326],[2060.4,13.53771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422595354,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,0.00496429],[2057.3,2.87751077],[2057.2,4.32924362]],[[2058.8,11.27346747],[2059.7,0.24294],[2059.8,5.68580435],[2060.1,7.10897043],[2060.2,0.0845326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422595541,[[2058.0,11.03096756],[2057.7,0.24317],[2057.4,0.00496429],[2057.3,2.87751077],[2057.2,4.32924362]],[[2058.8,11.27346747],[2059.7,0.24294],[2059.8,5.68580435],[2060.1,7.10897043],[2060.2,0.0845326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422595852,[[2058.3,0.2431],[2058.2,11.03096756],[2057.8,2.87751077],[2057.6,4.32924362],[2057.5,5.75274852]],[[2059.2,11.26828457],[2060.2,5.77033695],[2060.5,7.10897043],[2060.9,8.66671205],[2061.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422596051,[[2058.2,11.03096756],[2057.7,0.24317],[2057.6,2.87751077],[2057.5,4.32924362],[2057.3,5.75274852]],[[2059.2,11.26828457],[2059.9,0.24292],[2060.0,5.68580435],[2060.2,0.0845326],[2060.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422596247,[[2057.8,11.03096756],[2057.7,0.24317],[2057.5,2.87751077],[2057.4,4.33420791],[2057.2,5.75274852]],[[2059.2,11.26828457],[2059.9,0.24292],[2060.1,5.68580435],[2060.2,0.0845326],[2060.4,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422596649,[[2057.8,11.03096756],[2057.7,0.24317],[2057.5,2.87751077],[2057.4,0.00496429],[2057.2,10.08199214]],[[2059.2,11.26828457],[2059.9,5.68580435],[2060.2,0.0845326],[2060.3,7.10897043],[2060.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422596854,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2057.0,5.75274852]],[[2059.2,11.27231135],[2059.9,5.68580435],[2060.2,0.0845326],[2060.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422596855,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,2.88247506],[2057.2,4.32924362],[2057.0,5.75274852]],[[2059.2,11.27231135],[2059.7,0.24294],[2059.9,5.68580435],[2060.2,7.19350303],[2060.5,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422597248,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,0.00496429],[2057.3,2.87751077],[2057.1,4.32924362]],[[2059.2,11.27231135],[2059.7,0.24294],[2059.9,5.68580435],[2060.2,0.0845326],[2060.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422597453,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,0.00496429],[2057.3,2.87751077],[2057.1,4.32924362]],[[2059.2,11.27231135],[2059.9,5.68580435],[2060.2,0.0845326],[2060.3,11.97997043],[2061.4,16.0776189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422597649,[[2057.5,11.03096756],[2057.4,0.00496429],[2057.2,0.24323],[2057.0,2.87751077],[2056.9,4.32924362]],[[2059.2,11.51531135],[2059.7,5.68580435],[2059.9,4.871],[2060.0,7.10897043],[2060.2,0.0845326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422597844,[[2057.5,11.03096756],[2057.4,0.00496429],[2057.2,0.24323],[2057.0,2.87751077],[2056.8,4.32924362]],[[2059.2,11.51531135],[2059.6,5.68580435],[2059.9,11.97997043],[2060.2,0.0845326],[2060.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422598049,[[2057.4,0.00496429],[2057.3,11.03096756],[2057.2,0.24323],[2056.8,2.87751077],[2056.7,4.32924362]],[[2059.2,11.51531135],[2060.2,0.0845326],[2060.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422598050,[[2057.4,0.00496429],[2057.3,11.03096756],[2057.2,0.24323],[2056.8,2.87751077],[2056.7,4.32924362]],[[2059.0,11.26828457],[2059.1,0.24301],[2059.2,0.00402678],[2059.5,5.68580435],[2059.7,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422598352,[[2057.4,0.00496429],[2057.3,11.03096756],[2057.2,0.24323],[2056.8,2.87751077],[2056.6,4.32924362]],[[2059.0,11.26828457],[2059.1,0.24301],[2059.2,0.00402678],[2059.5,5.68580435],[2059.7,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422598552,[[2057.4,0.00496429],[2057.3,11.03096756],[2057.2,0.24323],[2056.8,2.87751077],[2056.6,4.32924362]],[[2059.0,11.26828457],[2059.1,0.24301],[2059.2,0.00402678],[2059.4,5.68580435],[2059.7,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422598951,[[2057.4,11.03593185],[2057.3,0.24322],[2056.7,2.87751077],[2056.6,4.32924362],[2056.1,8.37666211]],[[2059.0,11.26828457],[2059.1,0.24301],[2059.2,0.00402678],[2059.4,5.68580435],[2059.7,11.97997043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422599252,[[2057.4,11.03593185],[2057.3,0.24322],[2056.8,2.87751077],[2056.6,4.32924362],[2056.1,8.37666211]],[[2059.0,11.26828457],[2059.1,0.24301],[2059.2,0.00402678],[2059.4,5.68580435],[2059.7,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422599455,[[2057.4,11.03593185],[2057.3,0.24322],[2056.8,2.87751077],[2056.6,4.32924362],[2056.1,8.37666211]],[[2059.0,11.26828457],[2059.1,0.24301],[2059.2,0.00402678],[2059.4,5.68580435],[2059.8,11.97997043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422599655,[[2057.4,11.03593185],[2057.3,0.24322],[2056.8,2.87751077],[2056.6,4.32924362],[2056.5,5.75274852]],[[2059.0,11.26828457],[2059.1,0.24301],[2059.2,0.00402678],[2059.4,5.68580435],[2059.8,11.97997043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422600557,[[2057.6,11.03096756],[2057.4,0.00496429],[2057.1,2.87751077],[2056.9,4.32924362],[2056.7,5.75274852]],[[2059.0,11.26828457],[2059.2,0.00402678],[2059.7,5.92875435],[2060.1,7.10897043],[2060.4,19.25936011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422600852,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,0.00496429],[2057.1,2.87751077],[2056.9,4.32924362]],[[2059.0,11.26828457],[2059.2,0.00402678],[2059.5,0.24296],[2059.7,5.68580435],[2060.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422601158,[[2057.8,11.03096756],[2057.7,0.24317],[2057.4,0.00496429],[2057.1,2.87751077],[2056.9,4.32924362]],[[2059.0,11.26828457],[2059.2,0.00402678],[2059.4,0.24297],[2059.8,5.68580435],[2060.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422601650,[[2057.5,11.03096756],[2057.4,0.00496429],[2057.1,2.87751077],[2057.0,4.32924362],[2056.9,5.75274852]],[[2059.0,11.26828457],[2059.2,0.24702678],[2059.5,5.68580435],[2059.8,7.10897043],[2060.1,13.53771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422601850,[[2057.5,11.03096756],[2057.4,0.00496429],[2057.1,2.87751077],[2056.9,5.75274852]],[[2059.0,11.26828457],[2059.2,0.24702678],[2059.5,5.68580435],[2059.8,7.10897043],[2060.1,13.53771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422601851,[[2057.5,11.03096756],[2057.4,0.00496429],[2057.1,2.87751077],[2056.9,4.32924362],[2056.8,5.75274852]],[[2059.0,11.26828457],[2059.2,0.24702678],[2059.5,5.68580435],[2059.7,7.10897043],[2060.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422602057,[[2057.5,11.27415756],[2057.4,0.00496429],[2057.1,2.87751077],[2057.0,4.32924362],[2056.8,5.75274852]],[[2059.0,11.26828457],[2059.2,0.24702678],[2059.5,5.68580435],[2059.8,7.10897043],[2060.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422602251,[[2057.7,11.03096756],[2057.6,0.24318],[2057.4,0.00496429],[2057.1,2.87751077],[2057.0,4.32924362]],[[2059.0,11.26828457],[2059.2,0.00402678],[2059.5,5.68580435],[2059.7,7.10897043],[2059.8,0.24294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422602451,[[2057.9,11.03096756],[2057.8,0.24316],[2057.4,0.00496429],[2057.2,2.87751077],[2057.1,4.32924362]],[[2059.0,11.26828457],[2059.2,0.00402678],[2059.6,5.68580435],[2059.8,7.35191043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422602452,[[2057.9,11.03096756],[2057.8,0.24316],[2057.4,0.00496429],[2057.2,2.87751077],[2057.1,4.32924362]],[[2059.0,11.26828457],[2059.2,0.00402678],[2059.6,5.68580435],[2059.8,7.35191043],[2060.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422602650,[[2057.9,11.03096756],[2057.8,0.24316],[2057.4,0.00496429],[2057.2,2.87751077],[2057.1,4.32924362]],[[2059.0,11.26828457],[2059.2,0.00402678],[2059.6,5.68580435],[2059.8,7.35191043],[2060.1,13.53771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422602852,[[2058.3,11.03096756],[2057.5,2.87751077],[2057.4,4.33420791],[2057.2,5.75274852],[2057.1,1.11893]],[[2059.2,11.27231135],[2059.9,5.68580435],[2060.2,7.19350303],[2060.3,0.24288],[2060.4,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422603053,[[2058.3,11.03096756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.4,5.75771281],[2057.2,7.25719211]],[[2059.2,0.00402678],[2059.4,11.26828457],[2060.1,5.68580435],[2060.2,0.0845326],[2060.3,0.24288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422603250,[[2058.5,11.27404756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.5,5.75274852],[2057.4,0.00496429]],[[2059.2,11.27231135],[2060.2,6.01321695],[2060.5,7.10897043],[2061.5,1.11657],[2062.0,0.23500736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422603455,[[2058.5,11.27404756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.4,5.75771281],[2056.7,1.11915]],[[2059.2,11.27231135],[2060.2,6.01321695],[2060.5,7.10897043],[2061.0,10.59264806],[2061.5,1.11657]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422603657,[[2058.5,11.27404756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.5,5.75274852],[2057.4,0.00496429]],[[2059.2,11.27231135],[2060.2,6.01321695],[2060.5,11.97997043],[2060.7,2.383],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422604461,[[2058.5,11.27404756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.4,5.75771281],[2054.8,19.3525123]],[[2059.2,11.27231135],[2060.2,6.01321695],[2060.5,11.97997043],[2060.7,2.383],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422604861,[[2058.5,11.27404756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.4,5.75771281],[2056.2,13.698533]],[[2059.2,11.27231135],[2060.2,6.01321695],[2060.5,11.97997043],[2060.7,2.383],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422605061,[[2058.5,11.27404756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.4,5.75771281],[2056.2,13.698533]],[[2059.2,11.27231135],[2060.1,0.24289],[2060.2,5.77033695],[2060.5,11.97997043],[2060.7,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422605259,[[2058.5,11.27404756],[2057.7,2.87751077],[2057.6,4.32924362],[2057.4,5.75771281],[2057.1,8.37613211]],[[2059.2,0.00402678],[2059.6,11.26828457],[2060.1,0.24289],[2060.2,0.0845326],[2060.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422605458,[[2058.5,11.27404756],[2057.9,2.87751077],[2057.7,4.32924362],[2057.6,5.75274852],[2057.4,0.00496429]],[[2059.2,0.00402678],[2059.6,11.26828457],[2060.2,0.0845326],[2060.4,5.68580435],[2060.5,0.24285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422606266,[[2058.5,11.27404756],[2057.8,2.87751077],[2057.7,4.32924362],[2057.6,5.75274852],[2057.4,0.00496429]],[[2059.2,0.00402678],[2059.6,11.26828457],[2060.2,0.0845326],[2060.4,5.68580435],[2060.5,0.24285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422606467,[[2058.8,11.27400756],[2058.0,2.87751077],[2057.9,4.32924362],[2057.7,5.75274852],[2057.4,0.00496429]],[[2060.2,0.0845326],[2060.5,0.24285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422606468,[[2058.8,11.27400756],[2058.0,2.87751077],[2057.9,4.32924362],[2057.7,5.75274852],[2057.5,8.37591211]],[[2059.9,11.26828457],[2060.2,0.0845326],[2060.5,0.24285],[2060.6,5.68580435],[2060.7,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422606667,[[2058.8,11.27400756],[2058.1,2.87751077],[2058.0,4.32924362],[2057.8,5.75274852],[2057.5,8.37591211]],[[2059.9,11.26828457],[2060.2,0.0845326],[2060.5,0.24285],[2060.7,8.06880435],[2061.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422606871,[[2058.8,11.27400756],[2058.1,2.87751077],[2058.0,4.32924362],[2057.8,5.75274852],[2057.6,7.25719211]],[[2059.9,11.26828457],[2060.2,0.0845326],[2060.5,0.24285],[2060.7,8.06880435],[2061.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422607064,[[2059.0,11.03096756],[2058.9,0.24303],[2058.1,2.87751077],[2058.0,4.32924362],[2057.8,5.75274852]],[[2059.9,11.26828457],[2060.2,0.0845326],[2060.5,0.24285],[2060.7,8.06880435],[2061.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422607368,[[2059.0,11.03096756],[2058.9,0.24303],[2058.1,2.87751077],[2057.9,4.32924362],[2057.8,5.75274852]],[[2059.9,11.26828457],[2060.2,0.0845326],[2060.5,0.24285],[2060.7,8.06880435],[2061.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422607667,[[2059.2,11.27396756],[2059.0,0.00599309],[2058.3,2.87751077],[2058.2,4.32924362],[2058.0,5.75274852]],[[2059.9,11.27300031],[2060.7,2.383],[2060.9,5.68580435],[2061.2,7.10897043],[2061.5,19.25936011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422607869,[[2059.2,11.27396756],[2059.0,0.00599309],[2058.3,2.87751077],[2058.2,4.32924362],[2058.0,5.75274852]],[[2059.9,11.27300031],[2060.7,2.383],[2060.9,5.68580435],[2061.2,7.10897043],[2061.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422608068,[[2059.2,11.27396756],[2059.0,0.00599309],[2058.3,2.87751077],[2058.2,4.32924362],[2058.0,5.75274852]],[[2059.9,11.27300031],[2060.7,2.383],[2060.9,5.68580435],[2061.0,0.24279],[2061.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422608269,[[2059.2,0.243],[2059.0,0.00599309],[2058.9,11.03096756],[2058.3,2.87751077],[2058.2,4.32924362]],[[2059.9,11.27300031],[2060.7,2.383],[2060.9,5.92860435],[2061.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422608472,[[2059.2,0.243],[2059.0,11.03696065],[2058.3,2.87751077],[2058.1,4.32924362],[2057.7,8.37580211]],[[2059.9,11.27300031],[2060.7,2.383],[2060.9,0.2428],[2061.0,5.68580435],[2061.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422609873,[[2059.5,11.03096756],[2059.4,0.24297],[2059.0,0.00599309],[2058.6,2.87751077],[2058.5,4.32924362]],[[2060.3,11.26828457],[2061.4,5.92854435],[2061.6,7.10897043],[2061.8,8.66671205],[2062.2,26.67026696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422610062,[[2059.5,11.03096756],[2059.0,0.00599309],[2058.7,2.87751077],[2058.5,4.32924362],[2057.6,10.64388177]],[[2061.3,11.26828457],[2061.4,5.92854435],[2061.6,7.10897043],[2061.9,8.66671205],[2062.2,26.67026696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422610262,[[2059.5,11.27392756],[2059.0,0.00599309],[2058.7,2.87751077],[2058.6,4.32924362],[2058.3,1.11828]],[[2061.3,11.26828457],[2061.4,0.24274],[2061.5,5.68580435],[2061.8,7.10897043],[2062.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422610467,[[2059.5,11.27392756],[2059.0,0.00599309],[2058.7,2.87751077],[2058.6,4.32924362],[2058.5,5.75274852]],[[2060.9,11.26828457],[2061.0,0.08448601],[2061.4,0.24274],[2061.5,5.68580435],[2061.8,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422610771,[[2060.2,0.00847568],[2059.9,11.27387756],[2059.0,2.88350386],[2058.9,4.32924362],[2058.8,5.75274852]],[[2060.9,11.2718483],[2061.0,0.08448601],[2061.7,0.24271],[2061.8,5.68580435],[2062.1,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422610963,[[2060.2,0.00847568],[2060.0,0.2429],[2059.9,11.03096756],[2059.0,2.88350386],[2058.9,4.32924362]],[[2060.9,11.2718483],[2061.7,0.24271],[2061.8,5.68580435],[2062.1,7.10897043],[2063.1,13.63428408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422611164,[[2060.2,0.00847568],[2059.8,11.03096756],[2059.4,0.24297],[2059.1,2.87751077],[2059.0,4.33523671]],[[2060.9,11.2718483],[2061.9,5.68580435],[2062.2,7.10897043],[2062.7,11.70856806],[2062.9,1.11582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422611363,[[2059.4,0.24297],[2059.0,4.33523671]],[[2060.9,11.2718483],[2061.9,5.68580435],[2062.2,7.10897043],[2062.7,11.70856806],[2062.9,1.11582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422611364,[[2059.4,11.27393756],[2059.0,2.88350386],[2058.8,4.32924362],[2058.7,5.75274852],[2058.4,7.25719211]],[[2060.9,11.2718483],[2061.5,0.24273],[2061.9,5.68580435],[2062.2,7.10897043],[2062.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422611571,[[2059.4,11.27393756],[2059.0,0.00599309],[2058.9,2.87751077],[2058.8,4.32924362],[2058.6,5.75274852]],[[2060.9,11.2718483],[2061.4,0.24274],[2061.8,5.68580435],[2062.0,7.10897043],[2062.3,11.04871205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422611877,[[2059.4,11.27393756],[2059.0,0.00599309],[2058.9,2.87751077],[2058.8,4.32924362],[2058.6,5.75274852]],[[2060.9,11.2718483],[2061.4,0.24274],[2061.7,5.68580435],[2061.9,4.871],[2062.0,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422612173,[[2059.4,0.24297],[2059.2,11.03096756],[2059.0,0.00599309],[2058.8,2.87751077],[2058.6,4.32924362]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.1,0.24278],[2061.6,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422612371,[[2059.4,0.24297],[2059.2,11.03096756],[2059.0,0.00599309],[2058.6,4.32924362]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.1,0.24278],[2061.6,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422612372,[[2059.4,0.24297],[2059.2,11.03096756],[2059.0,0.00599309],[2058.7,2.87751077],[2058.6,4.32924362]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.1,0.24278],[2061.5,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422612567,[[2059.4,0.24297],[2059.2,11.03096756],[2059.0,0.00599309],[2058.7,2.87751077],[2058.5,4.32924362]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,0.24279],[2061.5,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422612772,[[2059.4,0.24297],[2059.2,11.03096756],[2059.0,0.00599309],[2058.6,2.87751077],[2058.4,4.32924362]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,0.24279],[2061.4,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422613070,[[2059.2,11.03096756],[2059.0,0.24901309],[2058.6,2.87751077],[2058.5,4.32924362],[2058.1,7.25719211]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,0.24279],[2061.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422613271,[[2059.2,11.03096756],[2059.0,0.24901309],[2058.6,2.87751077],[2058.4,4.32924362],[2058.1,7.25719211]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,0.24279],[2061.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422613568,[[2059.0,0.24901309],[2058.6,2.87751077],[2058.5,4.32924362],[2058.1,7.25719211],[724.94,0.69497894]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,0.24279],[2061.3,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422613776,[[2059.0,0.24901309],[2058.8,11.03096756],[2058.3,2.87751077],[2058.1,4.32924362],[2058.0,5.75274852]],[[2060.7,11.26828457],[2060.8,0.32730422],[2060.9,0.00356373],[2061.0,5.68580435],[2061.3,11.97997043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422613969,[[2059.0,0.24901309],[2058.8,11.03096756],[2058.2,2.87751077],[2058.1,4.32924362],[2058.0,5.75274852]],[[2060.7,11.51110457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,5.68580435],[2061.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422614672,[[2059.0,11.27998065],[2058.3,2.87751077],[2058.1,4.32924362],[2058.0,5.75274852],[2057.8,7.25719211]],[[2060.7,11.51110457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,5.68580435],[2061.2,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422614974,[[2059.1,11.27396756],[2059.0,0.00599309],[2058.3,2.87751077],[2058.2,4.32924362],[2058.1,5.75274852]],[[2060.7,11.51110457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.1,5.68580435],[2061.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422616276,[[2059.1,11.27396756],[2059.0,0.00599309],[2058.4,2.87751077],[2058.2,4.32924362],[2058.1,5.75274852]],[[2060.7,11.51110457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.0,5.68580435],[2061.3,7.10897043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422616471,[[2059.5,0.24296],[2059.3,11.12832886],[2059.0,0.00599309],[2058.4,2.87751077],[2058.3,4.32924362]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.1,5.68580435],[2061.3,7.35173043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422616672,[[2059.5,0.24296],[2059.4,11.12832886],[2059.0,0.00599309],[2058.6,2.87751077],[2058.4,4.32924362]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.1,0.24278],[2061.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422616872,[[2059.0,0.00599309],[2058.6,2.87751077]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.1,0.24278],[2061.2,5.68580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422616873,[[2059.6,11.37127886],[2059.0,0.00599309],[2058.6,2.87751077],[2058.5,4.32924362],[2058.2,1.11835]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.2,5.68580435],[2061.7,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422617080,[[2059.6,11.37127886],[2059.0,0.00599309],[2058.7,2.87751077],[2058.6,4.32924362],[2058.5,5.75274852]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.4,5.68580435],[2061.5,0.24273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422617278,[[2059.6,11.37127886],[2059.0,0.00599309],[2058.8,2.87751077],[2058.7,4.32924362],[2058.5,5.75274852]],[[2060.7,11.26828457],[2060.8,0.08449422],[2060.9,0.00356373],[2061.4,5.92854435],[2061.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422617479,[[2059.6,11.37127886],[2059.0,0.00599309],[2058.2,3.99586077],[2058.1,4.32924362],[2058.0,6.87115852]],[[2060.7,11.26828457],[2060.8,5.77029857],[2060.9,0.00356373],[2061.0,7.10897043],[2061.4,0.24274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422617673,[[2059.6,11.37127886],[2059.0,0.00599309],[2058.2,3.99586077],[2058.1,4.32924362],[2058.0,6.87115852]],[[2060.7,11.26828457],[2060.8,5.77029857],[2060.9,0.00356373],[2061.0,7.10897043],[2061.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422618678,[[2059.6,11.37127886],[2059.0,0.00599309],[2058.3,2.87751077],[2058.2,5.44759362],[2058.1,5.75274852]],[[2060.7,11.26828457],[2060.9,5.68936808],[2061.1,7.10897043],[2061.4,8.90945205],[2063.4,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422618875,[[2060.0,11.12832886],[2059.9,0.24291],[2059.0,0.00599309],[2058.5,1.11819],[2058.3,2.87751077]],[[2060.9,17.35633548],[2061.1,7.10897043],[2061.4,8.90945205],[2061.6,10.59264806],[2063.2,1.11564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422619081,[[2060.0,11.12832886],[2059.9,0.24291],[2059.0,0.00599309],[2058.5,3.99570077],[2058.4,4.32924362]],[[2060.9,11.67053113],[2061.1,7.10897043],[2061.4,8.90945205],[2061.6,10.59264806],[2063.2,1.11564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422619082,[[2060.0,11.12832886],[2059.9,0.24291],[2059.0,0.00599309],[2058.5,3.99570077],[2058.4,4.32924362]],[[2060.9,11.67053113],[2061.1,5.68580435],[2061.3,7.10897043],[2061.4,0.24274],[2061.6,19.25936011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422619280,[[2060.0,11.12832886],[2059.9,0.24291],[2059.0,0.00599309],[2058.6,2.87751077],[2058.5,1.11819]],[[2060.9,11.67053113],[2061.1,5.68580435],[2061.3,7.10897043],[2061.4,0.24274],[2061.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422619767,[[2059.3,0.24298],[2059.2,11.12832886],[2059.0,0.00599309],[2058.2,2.87751077],[2058.1,4.32924362]],[[2060.7,17.43726207],[2060.9,0.00356373],[2061.0,7.10897043],[2061.3,13.53771205],[2062.2,17.1938089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422619973,[[2059.2,11.12832886],[2059.0,0.00599309]],[[2060.7,17.43726207],[2060.9,0.00356373],[2061.0,7.10897043],[2061.3,13.53771205],[2062.2,17.1938089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422619974,[[2059.2,11.12832886],[2059.0,0.00599309],[2058.9,0.24303],[2058.0,2.87751077],[2057.8,4.32924362]],[[2060.4,11.6669674],[2060.5,5.68580435],[2060.7,7.43629075],[2060.9,0.00356373],[2061.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422620170,[[2059.2,11.12832886],[2059.0,0.00599309],[2058.0,2.87751077],[2057.9,4.32924362],[2057.8,6.87128852]],[[2060.4,11.6669674],[2060.5,5.68580435],[2060.7,0.32732032],[2060.8,7.10897043],[2060.9,0.00356373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422620380,[[2059.2,0.243],[2059.0,11.13432195],[2058.0,2.87751077],[2057.9,4.32924362],[2057.8,5.75274852]],[[2060.4,17.35277175],[2060.7,7.43629075],[2060.9,8.67027578],[2061.9,14.44452009],[2062.2,4.67522482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422620570,[[2059.2,0.243],[2059.0,11.13432195],[2058.0,2.87751077],[2057.9,4.32924362],[2057.8,5.75274852]],[[2060.3,11.6669674],[2060.4,5.68580435],[2060.7,7.43629075],[2060.9,8.67027578],[2061.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422620770,[[2059.2,11.37132886],[2059.0,0.00599309],[2058.0,2.87751077],[2057.9,4.32924362],[2057.8,5.75274852]],[[2060.3,11.6669674],[2060.5,5.68580435],[2060.7,7.43629075],[2060.9,8.67027578],[2061.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422621367,[[2059.2,11.37132886],[2059.0,0.00599309],[2058.1,2.87751077],[2057.9,4.32924362],[2057.8,5.75274852]],[[2060.3,11.6669674],[2060.4,5.68580435],[2060.6,7.10897043],[2060.7,0.32732032],[2060.9,8.67027578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422621772,[[2059.2,11.37132886],[2059.0,0.00599309],[2058.1,2.87751077],[2057.9,4.32924362],[2057.8,6.87128852]],[[2060.3,11.6669674],[2060.4,5.68580435],[2060.6,7.10897043],[2060.7,0.32732032],[2060.9,8.67027578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422622476,[[2059.2,11.37132886],[2059.0,0.00599309],[2058.1,2.87751077],[2058.0,4.32924362],[2057.8,6.87128852]],[[2060.3,11.6669674],[2060.4,5.68580435],[2060.6,7.10897043],[2060.7,0.32732032],[2060.9,8.67027578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422623277,[[2059.0,0.00599309],[2058.5,11.12832886],[2058.2,0.24311],[2057.8,5.75274852],[2057.7,2.87751077]],[[2060.0,11.6669674],[2060.1,5.68580435],[2060.4,7.10897043],[2060.6,4.871],[2060.7,0.08449032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422623480,[[2058.0,11.12832886],[2057.3,11.43761997],[2057.2,4.32924362],[2057.0,5.75274852],[2056.8,7.25719211]],[[2059.5,11.6669674],[2059.6,5.68580435],[2059.9,7.10897043],[2060.0,4.871],[2060.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422623776,[[2058.2,11.37143886],[2057.2,2.87751077],[2057.1,4.32924362],[2056.9,1.11905],[2056.7,8.37632211]],[[2059.4,11.6669674],[2059.5,5.68580435],[2060.1,8.90961205],[2060.4,10.59264806],[2062.1,1.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422623977,[[2058.2,11.37143886],[2057.2,2.87751077],[2057.1,4.32924362],[2056.9,1.11905],[2056.7,8.37632211]],[[2059.4,11.6669674],[2059.6,5.68580435],[2060.1,8.90961205],[2060.4,10.59264806],[2060.8,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422624173,[[2058.2,11.37143886],[2057.2,2.87751077],[2057.1,4.32924362],[2057.0,5.75220882],[2056.9,1.11905]],[[2059.4,11.6669674],[2059.6,5.68580435],[2060.1,8.90961205],[2060.4,10.59264806],[2060.8,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422624371,[[2058.2,11.37633681],[2057.2,2.87751077],[2057.1,4.32924362],[2057.0,5.75220882],[2056.2,10.64388177]],[[2059.4,11.67182955],[2059.6,5.68580435],[2059.8,0.24293],[2060.1,8.66671205],[2060.4,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422624574,[[2058.2,11.37633681],[2057.2,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882],[2056.7,1.11913]],[[2059.4,11.67182955],[2059.5,5.68580435],[2059.8,0.24293],[2060.0,8.66671205],[2060.1,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422624575,[[2058.2,11.37633681],[2057.2,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882],[2056.7,1.11913]],[[2059.4,11.67182955],[2059.5,5.68580435],[2059.8,0.24293],[2060.0,8.66671205],[2060.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422624877,[[2058.2,11.37633681],[2057.1,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882],[2056.7,1.11913]],[[2059.4,11.67182955],[2059.5,5.68580435],[2059.7,7.21567395],[2059.8,0.24293],[2060.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422625371,[[2058.2,11.37633681],[2057.2,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882],[2056.7,1.11913]],[[2059.4,11.67182955],[2059.5,5.68580435],[2059.7,7.21567395],[2059.8,0.24293],[2060.0,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422625571,[[2058.2,11.37633681],[2057.2,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882],[2056.7,1.11913]],[[2059.3,11.6669674],[2059.4,5.6906665],[2059.7,7.21567395],[2059.8,0.24293],[2060.0,13.53771205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422625878,[[2059.1,10.43334195],[2059.0,0.24302],[2058.2,0.00489795],[2057.7,2.87751077],[2057.5,5.44796362]],[[2059.8,11.6669674],[2060.0,5.68580435],[2060.3,7.21567395],[2060.5,8.66671205],[2060.7,10.67713838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422626078,[[2058.8,11.12832886],[2058.5,0.24308],[2058.2,0.00489795],[2057.7,2.87751077],[2057.5,4.32924362]],[[2059.8,11.6669674],[2060.0,5.68580435],[2060.3,7.21567395],[2060.5,0.24285],[2060.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422626371,[[2058.8,11.12832886],[2058.5,0.24308],[2058.2,0.00489795],[2057.7,2.87751077],[2057.6,4.32924362]],[[2059.8,11.6669674],[2060.0,5.68580435],[2060.3,7.21567395],[2060.5,0.24285],[2060.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422626578,[[2058.8,11.12832886],[2058.5,0.24308],[2058.2,0.00489795],[2057.7,2.87751077],[2057.5,4.32924362]],[[2059.8,11.6669674],[2060.0,5.68580435],[2060.2,7.21567395],[2060.5,8.90956205],[2061.6,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422626772,[[2058.8,11.12832886],[2058.5,0.24308],[2058.2,0.00489795],[2057.7,2.87751077],[2057.5,4.32924362]],[[2059.8,11.67291462],[2060.0,5.68580435],[2060.2,7.21567395],[2060.5,8.90956205],[2060.6,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422627077,[[2058.8,11.12832886],[2058.7,0.24305],[2058.2,0.00489795],[2057.7,2.87751077],[2057.5,5.44794362]],[[2059.8,11.67291462],[2060.0,5.68580435],[2060.3,7.21567395],[2060.5,8.90956205],[2062.7,1.11595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422627278,[[2058.8,11.12832886],[2058.7,0.24305],[2058.2,0.00489795],[2057.7,2.87751077],[2057.6,4.32924362]],[[2059.8,11.67291462],[2060.0,5.68580435],[2060.3,7.21567395],[2060.5,8.90956205],[2062.1,17.96819011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422627674,[[2058.2,0.00489795],[2057.7,2.87751077],[2057.6,4.32924362]],[[2059.8,11.67291462],[2060.0,5.68580435],[2060.5,8.90956205],[2062.1,17.96819011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422627675,[[2059.0,11.37134886],[2058.2,0.00489795],[2057.8,2.87751077],[2057.7,5.44785362],[2057.6,5.75220882]],[[2059.8,0.00594722],[2060.0,11.6669674],[2060.1,5.68580435],[2060.4,7.21567395],[2060.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422627875,[[2059.0,11.37134886],[2058.2,0.00489795],[2057.9,2.87751077],[2057.8,4.32924362],[2057.7,6.87081882]],[[2059.8,0.00594722],[2060.0,11.6669674],[2060.2,5.68580435],[2060.5,7.21567395],[2060.7,8.75120237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422628075,[[2059.0,11.37134886],[2058.2,0.00489795],[2057.9,2.87751077],[2057.8,4.32924362],[2057.7,6.87081882]],[[2059.8,0.00594722],[2060.0,11.6669674],[2060.2,5.68580435],[2060.5,7.21567395],[2060.7,0.08449032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422628280,[[2059.0,11.37134886],[2058.2,0.00489795],[2058.0,2.87751077],[2057.8,4.32924362],[2057.7,5.75220882]],[[2059.8,11.67291462],[2060.2,5.68580435],[2060.5,7.21567395],[2060.7,0.08449032],[2061.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422628481,[[2059.0,11.37134886],[2058.2,0.00489795],[2058.0,2.87751077],[2057.8,4.32924362],[2057.7,5.75220882]],[[2059.8,11.67291462],[2060.2,5.68580435],[2060.4,7.21567395],[2060.7,8.75120237],[2061.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422628780,[[2059.2,11.12832886],[2059.1,0.243],[2058.2,0.00489795],[2058.0,2.87751077],[2057.8,5.44777362]],[[2059.8,0.00594722],[2060.1,11.6669674],[2060.2,5.68580435],[2060.5,7.21567395],[2060.7,8.75120237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422628981,[[2059.2,11.12832886],[2059.1,0.243],[2058.2,0.00489795],[2058.0,2.87751077],[2057.9,4.32924362]],[[2059.8,0.00594722],[2060.0,11.6669674],[2060.2,5.68580435],[2060.5,7.21567395],[2060.7,0.08449032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422629178,[[2059.4,11.12832886],[2059.3,0.24298],[2058.2,0.00489795],[2058.1,2.87751077],[2058.0,1.11845]],[[2060.0,11.6669674],[2060.3,5.68580435],[2060.5,7.21567395],[2060.7,0.08449032],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422629374,[[2059.4,11.37129886],[2058.2,4.00073872],[2058.0,5.44769362],[2057.9,5.75220882],[2057.8,1.11853]],[[2060.2,11.6669674],[2060.3,5.68580435],[2060.6,7.21567395],[2060.7,0.08449032],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422629680,[[2059.4,11.37129886],[2058.3,2.87751077],[2058.2,0.00489795],[2058.1,4.32924362],[2058.0,6.87065882]],[[2060.2,11.6669674],[2060.4,5.68580435],[2060.7,7.30016427],[2060.9,8.66671205],[2061.2,0.24277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422629978,[[2059.4,11.37129886],[2058.3,2.87751077],[2058.2,0.00489795],[2058.1,4.32924362],[2058.0,6.87065882]],[[2060.2,11.6669674],[2060.4,5.68580435],[2060.7,7.30016427],[2060.9,8.66671205],[2061.2,10.83541806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422630172,[[2059.4,11.37129886],[2058.3,2.87751077],[2058.2,0.00489795],[2058.1,4.32924362],[2058.0,6.87065882]],[[2060.2,11.67120268],[2060.4,5.68580435],[2060.7,7.30016427],[2060.9,8.66671205],[2061.2,10.83541806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422630372,[[2059.4,11.37129886],[2058.3,2.87751077],[2058.2,4.33414157],[2058.0,6.87065882],[2057.8,8.37572211]],[[2060.2,11.67120268],[2060.3,5.68580435],[2060.6,7.21567395],[2060.7,0.08449032],[2060.9,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422630684,[[2059.2,11.12832886],[2058.9,0.24303],[2058.2,2.88240872],[2058.1,4.32924362],[2057.9,5.75220882]],[[2060.1,11.6669674],[2060.2,5.69003963],[2060.5,7.21567395],[2060.7,0.08449032],[2060.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422630883,[[2059.2,11.12832886],[2058.9,0.24303],[2058.2,2.88240872],[2058.0,4.32924362],[2057.9,5.75220882]],[[2060.1,11.6669674],[2060.2,5.69003963],[2060.5,7.21567395],[2060.7,8.75120237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422631180,[[2059.2,11.12832886],[2058.9,0.24303],[2058.2,2.88240872],[2058.0,4.32924362],[2057.9,5.75220882]],[[2060.1,11.6669674],[2060.2,5.69003963],[2060.5,7.21567395],[2060.7,8.75120237],[2061.0,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422631382,[[2058.9,11.37135886],[2058.2,0.00489795],[2058.1,2.87751077],[2057.9,4.32924362],[2057.8,5.75220882]],[[2059.9,11.6669674],[2060.0,5.68580435],[2060.2,0.00423528],[2060.3,7.21567395],[2060.7,8.99402237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422631683,[[2058.9,11.37135886],[2058.2,0.00489795],[2058.1,2.87751077],[2058.0,4.32924362],[2057.8,5.75220882]],[[2059.9,11.6669674],[2060.0,5.68580435],[2060.2,0.00423528],[2060.3,7.21567395],[2060.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422631879,[[2058.9,11.37135886],[2058.2,0.00489795],[2058.1,2.87751077],[2057.9,4.32924362],[2057.8,5.75220882]],[[2059.9,11.6669674],[2060.0,5.68580435],[2060.2,0.00423528],[2060.3,7.21567395],[2060.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422632379,[[2058.9,11.37135886],[2058.2,0.00489795],[2058.1,2.87751077],[2058.0,4.32924362],[2057.9,5.75220882]],[[2059.8,11.6669674],[2059.9,5.68580435],[2060.2,7.21990923],[2060.5,8.66671205],[2079.9,38.70391276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422632578,[[2058.3,11.37142886],[2058.2,0.00489795],[2057.5,2.87751077],[2057.3,4.32924362],[2057.2,5.75220882]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.5,7.21567395],[2059.9,0.24292],[2060.2,0.00423528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422632881,[[2058.2,0.00489795]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.5,7.21567395],[2059.9,0.24292],[2060.2,0.00423528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422632882,[[2058.2,0.00489795],[2057.8,11.12832886],[2057.7,0.24317],[2057.1,2.87751077],[2057.0,4.32924362]],[[2059.0,17.35277175],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,0.24293],[2060.1,15.46364806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422633074,[[2058.2,0.00489795],[2057.8,11.12832886],[2057.7,0.24317],[2057.1,2.87751077],[2057.0,4.32924362]],[[2058.9,17.35277175],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806],[2060.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422633276,[[2058.2,0.00489795],[2057.8,11.37148886],[2057.0,2.87751077],[2056.9,4.32924362],[2056.8,1.1191]],[[2058.8,11.6669674],[2058.9,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422633475,[[2058.2,0.00489795],[2057.8,11.37148886],[2057.1,2.87751077],[2056.9,4.32924362],[2056.8,6.87130882]],[[2058.8,11.6669674],[2058.9,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422633676,[[2058.2,0.00489795],[2058.0,11.12832886],[2057.9,0.24315],[2057.1,2.87751077],[2056.9,4.32924362]],[[2058.8,11.6669674],[2059.0,5.68580435],[2059.3,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422633877,[[2058.2,0.00489795],[2058.0,11.12832886],[2057.9,0.24315],[2057.1,2.87751077],[2056.9,4.32924362]],[[2058.8,11.6669674],[2059.0,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422634280,[[2058.2,0.00489795],[2058.0,11.12832886],[2057.9,0.24315],[2057.0,2.87751077],[2056.9,4.32924362]],[[2058.8,11.6669674],[2058.9,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422634478,[[2058.2,0.00489795],[2058.0,11.12832886],[2057.9,0.24315],[2057.0,2.87751077],[2056.9,4.32924362]],[[2058.8,11.6669674],[2059.0,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422635188,[[2058.2,0.00489795],[2058.0,11.12832886],[2057.9,0.24315],[2057.0,2.87751077],[2056.9,4.32924362]],[[2058.8,11.6669674],[2058.9,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422635480,[[2058.2,0.00489795],[2058.0,11.12832886],[2057.9,0.24315],[2057.0,2.87751077],[2056.8,4.32924362]],[[2058.8,11.6669674],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422635481,[[2058.2,0.00489795],[2058.0,11.12832886],[2057.9,0.24315],[2057.0,2.87751077],[2056.8,4.32924362]],[[2058.8,11.6669674],[2059.0,5.68580435],[2059.3,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422635783,[[2058.2,10.83533248],[2057.2,1.11889],[2057.0,3.99647077],[2056.9,4.32924362],[2056.8,6.87129882]],[[2059.0,5.68580435],[2059.3,7.21567395],[2059.5,8.66671205],[2059.8,10.59264806],[2060.3,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422635982,[[2058.4,10.83043453],[2058.3,0.2431],[2058.2,0.00489795],[2057.4,2.87751077],[2057.2,5.44813362]],[[2059.3,7.21567395],[2060.3,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422635983,[[2058.4,10.83043453],[2058.3,0.2431],[2058.2,0.00489795],[2057.4,2.87751077],[2057.2,5.44813362]],[[2059.3,17.35277175],[2059.6,7.21567395],[2059.9,8.66671205],[2060.1,10.59264806],[2060.3,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422636285,[[2058.3,0.2431],[2058.2,10.83533248],[2057.3,2.87751077],[2057.2,4.32924362],[2056.5,8.62740352]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.6,7.21567395],[2059.9,8.66671205],[2060.2,10.59688334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422636487,[[2058.3,11.2840558],[2058.2,0.00489795],[2057.3,2.87751077],[2057.2,4.32924362],[2056.5,8.62740352]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.6,7.21567395],[2059.9,8.66671205],[2060.1,0.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422636676,[[2058.3,11.2840558],[2058.2,0.00489795],[2057.3,2.87751077],[2057.2,4.32924362],[2057.0,5.75220882]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.6,7.21567395],[2059.9,8.66671205],[2060.1,10.83554806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422637982,[[2058.2,0.00489795],[2057.8,11.0409558],[2057.7,0.24317],[2057.3,2.87751077],[2057.2,4.32924362]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.6,7.21567395],[2059.9,8.66671205],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422638186,[[2058.2,0.00489795],[2057.8,11.0409558],[2057.7,0.24317],[2056.9,2.87751077],[2056.8,4.32924362]],[[2058.9,17.35277175],[2059.2,7.21567395],[2059.5,8.66671205],[2059.6,0.24295],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422638387,[[2056.9,2.87751077],[2056.8,4.32924362]],[[2058.9,17.35277175],[2059.2,7.21567395],[2059.5,8.66671205],[2059.6,0.24295],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422638388,[[2056.9,10.99769475],[2056.8,2.87751077],[2056.6,4.32924362],[2056.5,5.75220882],[2056.2,7.25719211]],[[2058.8,11.6669674],[2058.9,5.68580435],[2059.1,7.21567395],[2059.3,0.24299],[2059.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422638577,[[2056.9,10.99769475],[2056.6,2.87751077],[2056.4,4.56705981],[2056.3,5.75220882],[2056.0,7.25719211]],[[2058.5,11.6669674],[2058.6,5.68580435],[2058.9,7.21567395],[2059.2,8.66671205],[2059.3,0.24299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422639286,[[2057.3,10.99769475],[2057.2,0.24323],[2056.5,2.87751077],[2056.4,4.56705981],[2056.2,5.75220882]],[[2058.5,11.6669674],[2058.7,5.68580435],[2059.0,7.21567395],[2059.3,8.90970205],[2064.0,38.51872025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422639487,[[2057.3,11.00197573],[2057.2,0.24323],[2056.5,2.87751077],[2056.4,4.56705981],[2056.2,5.75220882]],[[2058.5,11.67186451],[2058.7,5.68580435],[2059.0,7.21567395],[2059.3,8.90970205],[2060.8,21.5261483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422639690,[[2057.3,11.00197573],[2057.2,0.24323],[2056.5,2.87751077],[2056.4,0.23781619],[2056.3,4.32924362]],[[2058.5,11.67186451],[2058.7,5.68580435],[2058.9,7.21567395],[2059.2,8.66671205],[2059.3,0.24299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422640287,[[2057.3,11.00197573],[2056.5,2.87751077],[2056.4,0.23781619],[2056.3,4.32924362]],[[2058.5,11.67186451],[2058.7,5.68580435],[2059.3,0.24299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422640288,[[2057.3,11.00197573],[2056.5,2.87751077],[2056.4,4.56705981],[2056.3,1.11937],[2056.1,1.11949]],[[2058.5,11.67186451],[2058.7,5.68580435],[2059.0,7.21567395],[2059.3,8.90970205],[2059.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422640487,[[2057.6,11.12832886],[2057.5,0.24319],[2057.3,0.00428098],[2056.6,2.87751077],[2056.4,4.56705981]],[[2058.5,11.67186451],[2058.7,5.68580435],[2059.0,7.21567395],[2059.3,8.90970205],[2059.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422640687,[[2057.9,11.13680454],[2057.6,0.24318],[2057.3,0.00428098],[2056.5,3.99678077],[2056.4,4.56705981]],[[2058.5,0.00489711],[2058.7,17.35277175],[2059.0,7.21567395],[2059.3,8.66671205],[2059.6,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422640887,[[2057.9,11.12832886],[2057.7,0.24317],[2057.3,0.00428098],[2056.6,2.87751077],[2056.5,5.44851362]],[[2058.5,0.00489711],[2058.7,11.6669674],[2058.8,5.68580435],[2059.1,7.21567395],[2059.3,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422641092,[[2057.9,11.12832886],[2057.7,0.24317],[2057.3,0.00428098],[2056.8,2.87751077],[2056.6,4.32924362]],[[2058.5,0.00489711],[2058.7,11.6669674],[2059.0,5.68580435],[2059.3,7.21567395],[2059.5,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422641282,[[2057.4,11.12832886],[2057.3,0.00428098],[2057.2,0.24323],[2056.7,2.87751077],[2056.5,4.32924362]],[[2058.5,0.00489711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422641283,[[2057.4,11.12832886],[2057.3,0.00428098],[2057.2,0.24323],[2056.7,2.87751077],[2056.5,4.32924362]],[[2058.5,11.67186451],[2058.8,5.68580435],[2059.1,7.21567395],[2059.4,0.24298],[2059.6,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422641482,[[2057.4,11.12832886],[2057.3,0.00428098],[2057.2,0.24323],[2056.6,2.87751077],[2056.5,4.32924362]],[[2058.5,11.67186451],[2058.8,5.68580435],[2059.1,7.21567395],[2059.4,8.90969205],[2060.8,4.67419819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422641690,[[2057.4,11.12832886],[2057.3,0.00428098],[2057.2,0.24323],[2056.4,3.11532696],[2056.3,4.32924362]],[[2058.5,11.67186451],[2058.6,5.68580435],[2058.9,7.21567395],[2059.3,0.24299],[2059.4,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422641888,[[2057.4,11.12832886],[2057.3,0.00428098],[2057.2,0.24323],[2056.5,2.87751077],[2056.4,0.23781619]],[[2058.5,11.67186451],[2058.6,5.68580435],[2058.9,7.21567395],[2059.2,8.66671205],[2059.3,0.24299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422642088,[[2057.4,11.12832886],[2057.3,0.00428098],[2057.2,0.24323],[2056.4,3.11532696],[2051.7,974.7739]],[[2058.5,11.67186451],[2058.6,5.68580435],[2058.9,7.21567395],[2059.2,8.66671205],[2059.3,0.24299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422642291,[[2057.9,11.37147886],[2057.3,0.00428098],[2056.7,1.11913],[2056.5,3.99678077],[2056.4,0.23781619]],[[2058.5,0.00489711],[2058.7,5.68580435],[2058.8,11.6669674],[2059.0,7.21567395],[2059.2,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422642495,[[2057.9,11.37147886],[2057.3,0.00428098],[2056.8,2.87751077],[2056.7,1.11913],[2056.6,4.32924362]],[[2058.9,11.6669674],[2059.0,5.68580435],[2059.3,7.21567395],[2059.5,8.66671205],[2059.8,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422642792,[[2057.9,11.37147886],[2057.3,0.00428098],[2056.8,2.87751077],[2056.7,5.44837362],[2056.0,8.62740352]],[[2058.9,11.6669674],[2059.0,5.68580435],[2059.5,8.66671205],[2059.8,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422642793,[[2057.9,11.37147886],[2057.3,0.00428098],[2056.8,2.87751077],[2056.7,5.44837362],[2056.0,8.62740352]],[[2058.9,11.6669674],[2059.0,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422642993,[[2057.9,11.37147886],[2057.3,0.00428098],[2056.8,2.87751077],[2056.7,4.32924362],[2056.3,8.37657211]],[[2058.9,11.6669674],[2059.0,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422643195,[[2058.1,11.12832886],[2058.0,0.24314],[2057.3,0.00428098],[2056.8,2.87751077],[2056.7,5.44839362]],[[2058.9,11.6669674],[2059.0,5.68580435],[2059.2,7.21567395],[2059.5,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422643394,[[2058.1,11.12832886],[2058.0,0.24314],[2057.3,0.00428098],[2056.9,2.87751077],[2056.8,4.32924362]],[[2058.9,11.6669674],[2059.1,5.68580435],[2059.4,7.21567395],[2059.7,8.66671205],[2059.8,10.83557806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422643594,[[2058.1,11.12832886],[2058.0,0.24314],[2057.3,0.00428098],[2056.9,2.87751077],[2056.8,4.32924362]],[[2058.9,11.67099819],[2059.1,5.68580435],[2059.4,7.21567395],[2059.7,8.66671205],[2059.8,0.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422643992,[[2058.1,11.12832886],[2058.0,0.24314],[2057.3,0.00428098],[2057.0,2.87751077],[2056.8,4.32924362]],[[2058.9,11.67099819],[2059.1,5.68580435],[2059.4,7.21567395],[2059.7,8.66671205],[2059.8,0.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422644395,[[2058.1,11.12832886],[2058.0,0.24314],[2057.3,0.00428098],[2057.0,2.87751077],[2056.8,4.32924362]],[[2058.9,11.67099819],[2059.2,5.68580435],[2059.4,7.21567395],[2059.7,8.66671205],[2059.8,0.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422644991,[[2058.3,11.12832886],[2058.2,0.24311],[2057.3,0.00428098],[2057.1,2.87751077],[2056.9,5.44829362]],[[2059.2,17.35277175],[2059.5,7.21567395],[2059.8,8.66671205],[2060.4,12.76144408],[2062.2,25.19041015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422645293,[[2058.3,11.37142886],[2057.3,0.00428098],[2057.1,3.99644077],[2056.9,5.44829362],[2055.1,15.00088423]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.5,7.21567395],[2059.8,8.66671205],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422645495,[[2058.3,11.37142886],[2057.3,0.00428098],[2057.1,3.99644077],[2056.9,5.44829362],[2056.3,8.62740352]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.5,7.21567395],[2059.8,8.66671205],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422645693,[[2057.3,0.00428098],[2057.1,3.99644077],[2056.9,5.44829362],[2056.3,8.62740352]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.5,7.21567395],[2059.8,8.66671205],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422645694,[[2058.5,11.30559148],[2058.4,0.24309],[2057.3,0.00428098],[2057.1,3.99644077],[2056.9,5.44829362]],[[2059.2,11.6669674],[2059.3,5.68580435],[2059.5,7.21567395],[2059.8,8.66671205],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422645997,[[2058.5,11.30559148],[2058.4,0.24309],[2057.3,0.00428098],[2057.1,3.99644077],[2057.0,4.32924362]],[[2059.2,11.67246586],[2059.3,5.68580435],[2059.6,7.21567395],[2059.9,8.66671205],[2060.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422646486,[[2058.5,11.30559148],[2058.4,0.24309],[2057.3,0.00428098],[2057.1,3.99644077],[2057.0,4.32924362]],[[2059.2,11.67246586],[2059.3,5.68580435],[2059.6,7.21567395],[2059.9,8.66671205],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422646687,[[2058.4,0.24309],[2058.3,11.25392488],[2057.3,0.00428098],[2057.1,2.87751077],[2057.0,4.32924362]],[[2059.2,11.67246586],[2059.3,5.68580435],[2059.6,7.21567395],[2059.9,8.66671205],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422646888,[[2058.4,0.24309],[2058.3,11.25392488],[2057.3,0.00428098],[2057.1,2.87751077],[2056.9,5.44829362]],[[2059.2,11.67246586],[2059.3,5.68580435],[2059.6,7.21567395],[2059.8,8.66671205],[2060.1,10.83553806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422647088,[[2058.4,0.24309],[2058.3,11.25392488],[2057.3,0.00428098],[2057.1,3.99645077],[2056.9,5.44829362]],[[2059.2,11.67246586],[2059.3,5.68580435],[2059.5,7.21567395],[2059.8,8.66671205],[2060.1,10.83553806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422647390,[[2058.4,0.24309],[2058.3,11.25392488],[2057.3,0.00428098],[2057.1,2.87751077],[2057.0,4.32924362]],[[2059.2,11.67246586],[2059.3,5.68580435],[2059.5,7.21567395],[2059.8,8.66671205],[2060.1,10.83553806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422648192,[[2058.6,11.50516655],[2057.3,1.12310098],[2057.1,3.99644077],[2057.0,4.32924362],[2056.9,6.87125882]],[[2059.2,0.00549846],[2059.3,5.68580435],[2059.4,11.8755344],[2059.6,7.21567395],[2059.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422648389,[[2058.6,11.50516655],[2057.3,1.12310098],[2057.2,2.87751077],[2057.1,5.44817362],[2057.0,5.75220882]],[[2059.2,0.00549846],[2059.3,5.68580435],[2059.4,11.8755344],[2059.6,7.21567395],[2059.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422649095,[[2058.6,11.50516655],[2057.3,0.00428098],[2057.2,2.87751077],[2057.1,5.44817362],[2057.0,5.75220882]],[[2059.2,0.00549846],[2059.3,5.68580435],[2059.4,11.8755344],[2059.6,7.21567395],[2059.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422649296,[[2058.6,11.50516655],[2057.3,4.00062175],[2057.1,5.44817362],[2057.0,5.75220882],[2056.8,7.25719211]],[[2059.2,5.69130281],[2059.4,11.8755344],[2059.5,7.21567395],[2059.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422649497,[[2058.6,11.50516655],[2057.3,4.00062175],[2057.1,5.44817362],[2056.8,7.25719211]],[[2059.2,5.69130281],[2059.4,11.8755344],[2059.5,7.21567395],[2059.8,8.66671205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422649498,[[2058.6,11.50516655],[2057.3,4.00062175],[2057.2,4.32924362],[2057.1,6.87113882],[2056.8,7.25719211]],[[2059.3,4.76217793],[2059.4,11.8755344],[2059.6,7.21567395],[2059.8,8.66671205],[2060.7,0.08449032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422649892,[[2059.0,11.32965028],[2058.9,0.24303],[2057.7,1.11861],[2057.5,1.11869],[2057.3,4.00062175]],[[2059.5,7.21567395],[2059.7,11.8755344],[2059.8,8.66671205],[2060.7,0.08449032],[2060.8,16.82652009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422650092,[[2059.0,11.32965028],[2058.9,0.24303],[2057.7,1.11861],[2057.5,1.11869],[2057.4,2.87751077]],[[2059.6,7.21567395],[2059.7,11.8755344],[2059.9,8.66671205],[2060.7,0.08449032],[2060.8,17.06933009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422650293,[[2059.0,11.32965028],[2058.9,0.24303],[2057.7,1.11861],[2057.5,3.99620077],[2057.4,2.87751077]],[[2059.6,7.21567395],[2059.7,11.8755344],[2059.9,8.66671205],[2060.7,0.08449032],[2060.8,17.06933009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422650294,[[2059.0,11.32965028],[2058.9,0.24303],[2057.7,1.11861],[2057.5,3.99620077],[2057.4,5.10097883]],[[2059.6,7.21567395],[2059.7,11.8755344],[2059.9,8.66671205],[2060.7,0.08449032],[2060.8,17.06933009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422650490,[[2059.0,11.33425431],[2058.9,0.24303],[2057.7,1.11861],[2057.5,3.99620077],[2056.5,11.13038177]],[[2059.6,7.22196313],[2059.7,11.8755344],[2059.9,8.66671205],[2060.7,0.08449032],[2060.8,17.06933009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422650796,[[2059.0,0.00460403],[2058.9,0.24303],[2058.8,7.15446892],[2057.5,1.11869],[2057.4,2.87751077]],[[2059.6,19.09749753],[2059.9,8.66671205],[2060.7,0.08449032],[2060.8,2.62481],[2060.9,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422651092,[[2058.4,7.39755892],[2057.4,2.87751077],[2057.2,4.32924362],[2057.1,5.75220882],[2056.8,8.37626211]],[[2059.5,11.8755344],[2059.6,0.00628918],[2059.7,7.21567395],[2059.9,8.66671205],[2060.0,0.24291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422651301,[[2058.4,0.24309],[2058.1,7.15907295],[2057.2,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882]],[[2059.4,11.8755344],[2059.5,7.21567395],[2059.6,0.00628918],[2059.8,8.66671205],[2060.0,0.24291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422652101,[[2058.1,7.15907295],[2057.9,0.24315],[2057.2,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882]],[[2059.4,11.8755344],[2059.5,7.21567395],[2059.6,0.00628918],[2059.8,8.66671205],[2060.8,5.93924819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422652395,[[2058.1,0.003675],[2057.9,7.40222295],[2057.2,2.87751077],[2057.0,4.32924362],[2056.9,5.75220882]],[[2059.3,11.8755344],[2059.4,7.21567395],[2059.6,0.00628918],[2059.8,8.66671205],[2060.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422652699,[[2058.1,0.003675],[2057.9,7.40222295],[2057.1,2.87751077],[2057.0,4.32924362],[2056.8,5.75220882]],[[2059.3,11.8755344],[2059.4,7.21567395],[2059.6,0.00628918],[2059.7,8.66671205],[2059.8,0.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422652897,[[2058.1,0.003675],[2057.9,0.24315],[2057.7,7.10864331],[2057.1,2.87751077],[2056.9,4.32924362]],[[2059.3,11.8755344],[2059.4,7.21567395],[2059.6,0.00628918],[2059.7,8.66671205],[2059.8,0.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422653295,[[2058.1,0.003675],[2057.9,0.24315],[2057.7,7.10864331],[2057.1,2.87751077],[2056.9,4.32924362]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,8.67300123],[2059.8,0.24293],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422653496,[[2058.1,0.003675],[2057.9,0.24315],[2057.7,7.10864331],[2057.0,2.87751077],[2056.9,4.32924362]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,8.67300123],[2059.7,3.80047748],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422654199,[[2058.1,0.003675],[2057.9,0.24315],[2057.7,7.10864331],[2057.1,2.87751077],[2056.9,4.32924362]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,8.67300123],[2059.7,3.80047748],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422654404,[[2058.1,0.003675],[2057.9,7.41133649],[2057.0,2.87751077],[2056.9,4.32924362],[2056.7,5.75220882]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,8.67300123],[2059.7,3.80047748],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422654605,[[2058.1,0.003675],[2057.9,7.41133649],[2057.0,2.89223843],[2056.9,4.32924362],[2056.7,5.75220882]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,8.67300123],[2059.7,3.80047748],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422654903,[[2058.1,0.003675],[2057.9,7.41133649],[2057.1,2.89223843],[2056.9,4.32924362],[2056.8,5.75220882]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,8.67300123],[2059.7,3.80047748],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422655400,[[2058.1,7.41499149],[2057.1,5.44365463],[2057.0,4.32924362],[2056.8,6.87131882],[2056.5,7.25719211]],[[2059.2,11.8755344],[2059.4,7.21567395],[2059.6,11.22441743],[2059.7,0.24294],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422655704,[[2058.1,0.246805],[2057.8,7.16818649],[2057.1,5.44365463],[2056.9,4.32924362],[2056.8,5.75220882]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,2.55770538],[2059.7,8.90965205],[2060.0,15.46364806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422655906,[[2058.1,0.246805],[2057.8,7.16818649],[2057.1,5.44365463],[2056.9,4.32924362],[2056.8,5.75220882]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,11.46736743],[2059.9,10.59264806],[2060.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422656107,[[2058.1,0.003675],[2057.8,7.16818649],[2057.6,0.24318],[2057.1,2.5514162],[2057.0,2.89223843]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.5,0.24296],[2059.6,11.22441743],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422656305,[[2058.1,0.003675],[2057.8,7.16818649],[2057.6,0.24318],[2057.0,2.89223843]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.5,0.24296],[2059.6,11.22441743],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422656306,[[2058.1,0.003675],[2057.8,7.16818649],[2057.6,0.24318],[2057.0,2.89223843],[2056.7,8.30362502]],[[2059.2,14.4269506],[2059.3,7.21567395],[2059.5,0.24296],[2059.6,16.09541743],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422656705,[[2058.1,0.003675],[2057.8,7.16818649],[2057.7,0.24317],[2057.0,2.89223843],[2056.7,8.30362502]],[[2059.2,14.4269506],[2059.3,7.21567395],[2059.5,0.24296],[2059.6,16.09541743],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422656907,[[2058.1,7.14895723],[2057.1,5.44365463],[2057.0,1.11896],[2056.8,6.87128882],[2056.7,2.5514162]],[[2059.2,14.4269506],[2059.3,7.21567395],[2059.6,16.09541743],[2059.9,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422656908,[[2058.1,7.14895723],[2057.1,5.44365463],[2057.0,1.11896],[2056.8,6.87128882],[2056.7,2.5514162]],[[2059.2,11.8755344],[2059.3,7.21567395],[2059.6,11.22441743],[2059.9,10.59264806],[2060.0,0.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422657210,[[2058.3,7.38838223],[2058.1,0.003675],[2057.2,2.89223843],[2057.1,6.88065982],[2057.0,1.11896]],[[2059.2,11.8755344],[2059.4,7.21567395],[2059.6,2.55770538],[2059.7,8.66671205],[2060.0,10.83554806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422657402,[[2058.5,7.38835223],[2058.1,0.003675],[2057.2,4.01111843],[2057.1,6.88065982],[2057.0,1.11896]],[[2059.2,11.8755344],[2059.4,7.21567395],[2059.6,2.55770538],[2059.7,8.66671205],[2060.0,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422657602,[[2058.5,7.38835223],[2058.1,0.003675],[2057.3,2.89223843],[2057.2,5.44812362],[2057.1,2.5514162]],[[2059.2,11.8755344],[2059.6,2.55770538],[2060.0,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422657603,[[2058.5,7.38835223],[2058.1,0.003675],[2057.3,2.89223843],[2057.2,5.44812362],[2057.1,2.5514162]],[[2059.2,11.8755344],[2059.5,7.21567395],[2059.6,2.55770538],[2059.8,8.66671205],[2060.0,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422658007,[[2058.5,7.38835223],[2058.1,0.003675],[2057.5,2.5514162],[2057.3,2.89223843],[2057.2,5.44812362]],[[2059.4,11.8755344],[2059.6,7.22196313],[2059.8,8.66671205],[2060.0,2.5514162],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422658204,[[2058.6,7.38835223],[2058.1,0.003675],[2057.5,2.5514162],[2057.4,2.89223843],[2057.2,5.44812362]],[[2059.4,11.8755344],[2059.6,7.22196313],[2059.9,8.66671205],[2060.0,2.5514162],[2060.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422658509,[[2058.7,7.36455212],[2058.1,0.003675],[2057.5,2.5514162],[2057.4,4.01101843],[2057.3,4.32924362]],[[2059.5,11.8755344],[2059.6,7.22196313],[2059.9,8.66671205],[2060.0,2.5514162],[2060.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422659011,[[2058.7,0.24306],[2058.4,7.12149212],[2058.1,0.003675],[2057.5,2.5514162],[2057.4,2.89223843]],[[2059.5,11.8755344],[2059.6,7.22196313],[2059.9,8.66671205],[2060.0,2.5514162],[2060.2,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422659207,[[2058.4,7.12149212],[2058.2,0.24311],[2058.1,0.003675],[2057.3,2.89223843],[2057.2,4.32924362]],[[2059.4,11.8755344],[2059.5,7.21567395],[2059.6,2.55770538],[2059.8,8.66671205],[2060.0,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422659510,[[2058.4,7.36458212],[2058.1,0.003675],[2057.4,2.89223843],[2057.2,4.32924362],[2057.1,8.30362502]],[[2059.4,11.8755344],[2059.5,7.21567395],[2059.6,2.55770538],[2059.8,8.66671205],[2060.0,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422659911,[[2058.7,7.36454212],[2058.1,0.003675],[2057.5,2.89223843],[2057.4,1.11878],[2057.3,4.32924362]],[[2059.6,19.09749753],[2059.8,8.66671205],[2060.0,2.5514162],[2060.1,10.59264806],[2060.6,12.76141408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422660209,[[2058.7,7.36454212],[2058.1,0.003675],[2057.5,2.89223843],[2057.4,5.44802362],[2056.5,2.8685]],[[2059.6,19.09749753],[2059.9,8.66671205],[2060.0,2.5514162],[2060.1,10.59264806],[2060.6,12.76141408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422660410,[[2058.7,7.36454212],[2058.1,0.003675],[2057.6,2.89223843],[2057.4,5.44802362],[2057.3,5.75220882]],[[2059.5,7.21567395],[2059.6,11.88182358],[2059.8,8.66671205],[2060.0,2.5514162],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422660610,[[2058.7,7.36454212],[2058.1,0.003675],[2057.5,2.89223843],[2057.4,5.44802362],[2057.3,5.75220882]],[[2059.5,19.09120835],[2059.6,11.88182358],[2059.8,8.66671205],[2060.0,2.5514162],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422660611,[[2058.7,7.36454212],[2058.1,0.003675],[2057.5,2.89223843],[2057.4,5.44802362],[2057.3,5.75220882]],[[2059.5,19.09120835],[2059.6,0.00628918],[2059.8,8.66671205],[2060.0,2.5514162],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422660811,[[2058.7,7.36454212],[2058.1,0.003675],[2057.6,2.89223843],[2057.4,5.44802362],[2057.3,5.75220882]],[[2059.5,19.09120835],[2059.6,0.00628918],[2059.8,8.66671205],[2060.0,2.5514162],[2060.1,10.59264806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422661110,[[2058.9,7.34589409],[2058.1,0.003675],[2057.8,2.5514162],[2057.6,4.01090843],[2057.5,4.32924362]],[[2059.3,7.21567395],[2059.6,0.00628918],[2059.7,22.46818246],[2059.8,8.66671205],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422661310,[[2058.9,7.34589409],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,5.44791362]],[[2059.5,8.66671205],[2059.6,0.00628918],[2059.7,22.46818246],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422661513,[[2058.9,7.34589409],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,5.44791362]],[[2059.5,8.66671205],[2059.6,0.00628918],[2059.7,22.46818246],[2060.0,12.51858408],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422661712,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.5,20.62227445],[2059.6,0.00628918],[2059.7,10.59264806],[2060.0,12.51858408],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422661912,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.5,20.62227445],[2059.6,0.00628918],[2059.7,10.59264806],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422662214,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,5.44790362]],[[2059.5,8.66671205],[2059.6,0.00628918],[2059.7,22.54821046],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422662414,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,5.44790362]],[[2059.4,8.66671205],[2059.6,0.00628918],[2059.7,22.54821046],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422662912,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.4,20.62227445],[2059.6,0.00628918],[2059.7,22.54821046],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422662913,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.4,20.62227445],[2059.6,0.00628918],[2059.7,10.59264806],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422663113,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.3,11.9555624],[2059.4,8.66671205],[2059.6,10.59893724],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422663309,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.4,20.62227445],[2059.6,10.59893724],[2060.0,12.51858408],[2060.3,14.44452009],[2080.9,28.88904019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422663504,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.3,11.9555624],[2059.4,8.66671205],[2059.6,10.59893724],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422663704,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.4,8.66671205],[2059.6,10.59893724],[2060.0,12.51858408],[2060.3,14.44452009],[2063.1,38.75055314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422663904,[[2058.9,0.24303],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.6,4.32924362]],[[2059.4,20.62227445],[2059.6,10.59893724],[2060.0,12.51858408],[2060.3,14.44452009],[2060.6,16.85194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422664415,[[2058.9,0.24303],[2058.7,0.11720195],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843]],[[2059.4,20.62227445],[2059.6,0.00628918],[2059.7,10.59264806],[2060.0,12.51858408],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422664716,[[2058.5,0.11720195],[2058.1,0.003675],[2057.8,2.5514162],[2057.7,2.89223843],[2057.3,0.08451946]],[[2059.3,11.89696142],[2059.4,8.66671205],[2059.6,10.59893724],[2060.0,15.07000028],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422664912,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.6,2.89223843],[2057.5,4.32924362]],[[2059.3,11.89696142],[2059.4,8.66671205],[2059.6,10.59893724],[2060.0,15.07000028],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422664913,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.6,2.89223843],[2057.5,4.32924362]],[[2059.3,11.89696142],[2059.4,8.66671205],[2059.6,10.59893724],[2060.0,15.31290028],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422665109,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.6,2.89223843],[2057.5,4.32924362]],[[2059.3,20.56367347],[2059.6,10.59893724],[2060.0,15.31290028],[2060.3,14.44452009],[2062.2,1.11622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422665309,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.6,2.89223843],[2057.5,4.32924362]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.6,10.59893724],[2060.0,15.31290028],[2060.3,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422665508,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.5,2.89223843],[2057.4,6.88065982]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.6,10.59893724],[2060.0,15.31290028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422665509,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.5,2.89223843],[2057.4,6.88065982]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.6,10.59893724],[2060.0,15.31290028],[2060.2,14.44452009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422665704,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.6,2.89223843],[2057.5,4.48210378]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422665909,[[2058.5,0.24308],[2058.3,0.11720195],[2058.1,0.003675],[2057.5,2.89223843],[2056.7,1.11913]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422666115,[[2058.5,0.24308],[2058.1,0.003675],[2057.5,2.89223843],[2056.7,1.11913]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422666116,[[2058.5,0.24308],[2058.1,0.12087695],[2057.5,2.89223843],[2057.1,7.25719211],[2057.0,4.48204325]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,2.55770538],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422666309,[[2058.5,0.24308],[2058.1,0.12087695],[2057.5,7.37428168],[2057.1,7.25719211],[2056.9,1.11904]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,2.55770538],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422666712,[[2058.1,0.36400695],[2057.5,7.37428168],[2057.1,7.25719211],[2056.3,13.065633],[2056.0,1.11951]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,2.55770538],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422667214,[[2058.2,0.24311],[2058.1,0.12087695],[2057.5,7.37428168],[2057.1,7.25719211],[2056.3,13.065633]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422667416,[[2058.2,0.29734608],[2058.1,0.003675],[2057.5,7.37428168],[2057.1,7.25719211],[2056.9,1.11905]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422667610,[[2058.2,0.29734608],[2058.1,0.003675],[2057.5,7.37428168],[2057.1,7.25719211],[2056.9,9.74645352]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422668012,[[2058.2,0.29734608],[2058.1,0.003675],[2057.5,7.37428168],[2057.1,7.25719211],[2056.9,1.11905]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422668310,[[2058.2,0.05423608],[2058.1,0.003675],[2057.7,2.89223843],[2057.6,4.48204325],[2057.5,7.37428168]],[[2059.2,11.89696142],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422668311,[[2058.2,0.05423608],[2058.1,0.003675],[2057.7,2.89223843],[2057.6,4.48204325],[2057.5,4.32924362]],[[2059.2,11.89696142],[2059.4,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2059.9,12.51858408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422668509,[[2058.5,0.24308],[2058.1,0.003675],[2057.7,2.89223843],[2057.5,8.81128687],[2057.0,8.62740352]],[[2059.2,11.89696142],[2059.4,8.66671205],[2059.6,10.59893724],[2059.9,12.51858408],[2061.5,25.19077015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422668713,[[2058.5,0.24308],[2058.1,0.003675],[2057.8,2.89223843],[2057.7,4.32924362],[2057.6,10.23425207]],[[2059.2,11.89696142],[2059.6,19.26564929],[2059.9,12.51858408],[2061.2,2.381],[2061.5,1.11657]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422668914,[[2058.5,0.24308],[2058.1,0.003675],[2057.9,7.37428168],[2057.8,4.32924362],[2057.7,5.75220882]],[[2059.2,11.89696142],[2059.6,0.00628918],[2059.7,8.66671205],[2059.8,10.59264806],[2060.2,26.96310417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422669115,[[2058.5,0.24308],[2058.1,0.003675],[2057.5,2.89223843],[2057.4,6.88065982],[2057.3,5.83672828]],[[2059.2,11.89696142],[2059.3,8.66671205],[2059.6,0.00628918],[2059.8,10.59264806],[2060.2,26.96310417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422669318,[[2058.5,0.24308],[2058.1,0.003675],[2057.4,2.5514162],[2057.3,2.97675789],[2057.2,4.32924362]],[[2058.9,11.9555624],[2059.0,8.66671205],[2059.5,10.59264806],[2059.6,0.00628918],[2060.2,26.96310417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422669618,[[2058.5,0.24308],[2058.1,0.003675],[2057.8,2.89223843],[2057.6,4.32924362],[2057.5,10.23383846]],[[2058.9,11.9555624],[2059.5,8.66671205],[2059.6,0.00628918],[2059.7,10.59264806],[2060.0,15.31290028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422669818,[[2058.5,0.24308],[2058.1,0.003675],[2057.9,7.37386807],[2057.7,4.32924362],[2057.6,5.75220882]],[[2058.9,11.9555624],[2059.6,8.67300123],[2059.7,10.59264806],[2060.0,15.31290028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422670016,[[2058.5,0.24308],[2058.1,0.003675],[2057.5,7.25719211],[2057.4,2.5514162],[2057.3,8.71192298]],[[2058.9,11.9555624],[2059.6,8.67300123],[2059.7,10.59264806],[2060.0,15.31290028],[2060.9,21.72294011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422670219,[[2058.5,0.24308],[2058.1,0.003675],[2057.4,2.5514162],[2057.3,0.08451946],[2056.9,1.11905]],[[2058.9,11.9555624],[2059.6,0.00628918],[2060.0,2.7943162],[2060.1,4.871],[2060.9,16.85194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422670514,[[2058.5,0.24308],[2058.1,0.00585489],[2057.4,2.5514162],[2057.3,0.08451946],[2056.9,1.11905]],[[2058.9,11.9555624],[2059.6,0.00628918],[2060.0,2.7943162],[2060.3,4.871],[2061.4,8.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422671221,[[2058.5,0.24308],[2058.1,0.00585489],[2057.7,2.90179602],[2057.6,4.35269403],[2057.5,10.48901426]],[[2058.9,11.9555624],[2059.4,8.72432059],[2059.6,10.66934768],[2060.0,15.39611261],[2060.3,19.41153432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422671517,[[2058.5,0.24308],[2058.1,0.00585489],[2057.7,2.90179602],[2057.6,4.35269403],[2057.5,10.48901426]],[[2058.9,11.9555624],[2059.1,7.27210973],[2059.4,8.72432059],[2059.6,10.66934768],[2060.0,15.39611261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422671914,[[2058.5,0.25373557],[2058.1,0.003675],[2057.7,2.90179602],[2057.6,4.35269403],[2057.5,10.48901426]],[[2059.1,19.22658218],[2059.4,8.72432059],[2059.6,10.66934768],[2059.9,12.60179641],[2060.0,2.7943162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422672218,[[2058.5,0.24525989],[2058.1,0.003675],[2057.9,2.90179602],[2057.8,4.35269403],[2057.7,5.80359204]],[[2059.1,11.95447245],[2059.3,7.27210973],[2059.5,8.72432059],[2059.6,10.66934768],[2059.9,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422672415,[[2058.5,0.24308],[2058.3,0.04685608],[2058.1,0.003675],[2057.9,2.90179602],[2057.8,4.35269403]],[[2059.1,11.95447245],[2059.3,7.27210973],[2059.5,8.72432059],[2059.6,0.00628918],[2059.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422672818,[[2058.5,0.24308],[2058.1,0.003675],[2058.0,0.04685608],[2057.9,2.90179602],[2057.8,9.03811625]],[[2059.1,11.95447245],[2059.3,7.27210973],[2059.5,8.72432059],[2059.6,0.00628918],[2059.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422673018,[[2058.5,0.24308],[2058.1,0.003675],[2058.0,0.04685608],[2057.9,2.90179602],[2057.8,4.35269403]],[[2059.1,11.95447245],[2059.3,7.27210973],[2059.5,8.72432059],[2059.6,0.00628918],[2059.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422673219,[[2058.5,0.24308],[2058.1,0.003675],[2058.0,0.04685608],[2057.9,2.90179602],[2057.8,4.35269403]],[[2059.1,11.95447245],[2059.2,7.27210973],[2059.5,8.72432059],[2059.6,0.00628918],[2059.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422673421,[[2058.5,0.24308],[2058.1,0.05053108],[2057.9,2.90179602],[2057.8,4.35269403],[2057.7,4.68542222]],[[2059.1,11.95447245],[2059.2,7.27210973],[2059.5,8.72432059],[2059.6,0.00628918],[2059.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422673622,[[2058.1,0.29365108],[2057.9,2.90179602],[2057.8,4.35269403],[2057.5,4.68542222],[2056.5,1.11927]],[[2059.1,11.95447245],[2059.2,7.27210973],[2059.5,8.72432059],[2059.6,2.55770538],[2059.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422673821,[[2058.2,0.04685608],[2058.1,0.246795],[2057.9,2.90179602],[2057.8,4.35269403],[2057.6,10.48901426]],[[2059.1,11.95447245],[2059.2,7.27210973],[2059.5,8.72432059],[2059.6,2.55770538],[2059.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422674018,[[2058.8,0.04685608],[2058.7,0.24305],[2058.1,0.003675],[2058.0,2.90179602],[2057.9,9.03811625]],[[2059.4,7.27210973],[2059.5,11.93213436],[2059.6,8.73060977],[2059.8,10.6630585],[2060.3,14.78340432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422674216,[[2058.7,0.24305],[2058.6,0.04685608],[2058.1,2.90547102],[2058.0,4.35269403],[2057.9,10.48901426]],[[2059.4,11.93213436],[2059.5,7.27210973],[2059.6,0.00628918],[2059.8,19.38737909],[2060.3,14.78340432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422674522,[[2058.7,0.24305],[2058.6,0.04685608],[2058.1,2.90547102],[2058.0,4.35269403],[2057.9,10.48901426]],[[2059.4,11.93213436],[2059.5,7.27210973],[2059.6,0.00628918],[2059.8,8.72432059],[2060.0,13.2144747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422674823,[[2058.8,0.24304],[2058.6,0.04685608],[2058.1,2.90547102],[2058.0,4.35269403],[2057.9,10.48901426]],[[2059.4,11.93213436],[2059.5,7.27210973],[2059.6,0.00628918],[2059.8,8.72432059],[2060.0,13.2144747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422675319,[[2058.9,0.04651413],[2058.1,2.90547102],[2058.0,4.35269403],[2057.9,10.48901426]],[[2059.6,0.00628918],[2059.8,8.72432059],[2060.0,13.2144747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422675320,[[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,4.35269403],[2058.1,5.80726704],[2058.0,4.68542222]],[[2059.6,11.88182358],[2059.7,7.27210973],[2059.8,8.72432059],[2060.0,10.6630585],[2060.4,15.15321261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422675519,[[2059.0,0.24301],[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,4.35269403],[2058.1,5.80726704]],[[2059.6,11.88182358],[2059.7,7.27210973],[2060.0,19.38737909],[2060.4,15.15321261],[2060.7,14.86784464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422675820,[[2059.0,0.24301],[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,4.35269403],[2058.1,5.80726704]],[[2059.6,11.88182358],[2059.7,7.27210973],[2060.0,8.72432059],[2060.2,10.6630585],[2060.4,15.15321261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422676020,[[2059.0,0.24301],[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,4.35269403],[2058.1,5.80726704]],[[2059.6,11.88182358],[2059.7,7.27210973],[2060.0,8.72432059],[2060.2,10.6630585],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422676216,[[2059.0,0.24301],[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,4.35269403],[2058.1,10.49268926]],[[2059.6,11.88182358],[2059.8,7.27210973],[2060.0,8.72432059],[2060.2,10.6630585],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422676414,[[2059.0,0.24301],[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,4.35269403],[2058.1,5.80726704]],[[2059.6,11.88182358],[2059.8,7.27210973],[2060.0,8.72432059],[2060.2,10.6630585],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422676617,[[2059.0,0.24301],[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,9.03811625],[2058.1,0.003675]],[[2059.6,11.88182358],[2059.8,7.27210973],[2060.0,8.72432059],[2060.2,10.6630585],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422676920,[[2059.0,0.24301],[2058.9,0.04651413],[2058.3,2.90179602],[2058.2,4.35269403],[2058.1,5.80726704]],[[2059.6,11.88182358],[2059.8,7.27210973],[2060.0,8.72432059],[2060.2,10.6630585],[2060.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422677122,[[2059.2,0.7069966],[2059.1,0.24301],[2058.5,2.90179602],[2058.3,4.35269403],[2058.2,8.35500824]],[[2059.6,0.00628918],[2059.8,11.59547717],[2060.0,7.27210973],[2060.2,10.6630585],[2060.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422677422,[[2059.2,0.7069966],[2059.1,0.24301],[2058.4,2.90179602],[2058.3,4.35269403],[2058.2,8.35500824]],[[2059.8,11.59547717],[2060.1,7.27210973],[2060.3,8.72432059],[2060.6,23.26485491],[2061.3,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422677621,[[2059.2,0.7069966],[2059.1,0.24301],[2058.4,2.90179602],[2058.3,4.35269403],[2058.2,8.35500824]],[[2059.8,11.59547717],[2060.1,7.27210973],[2060.4,8.72432059],[2060.6,10.6630585],[2061.0,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422677825,[[2059.2,0.9499966],[2058.6,2.90179602],[2058.5,4.35269403],[2058.3,5.80359204],[2058.2,2.5514162]],[[2059.8,11.59547717],[2060.3,7.27210973],[2060.4,8.72432059],[2060.6,10.6630585],[2061.0,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422678019,[[2059.2,0.9499966],[2058.6,2.90179602],[2058.5,4.35269403],[2058.3,5.80359204],[2058.2,2.5514162]],[[2059.8,11.59547717],[2060.3,7.27210973],[2060.5,8.72432059],[2060.8,13.2144747],[2061.0,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422678220,[[2059.2,0.9499966],[2058.6,2.90179602],[2058.4,4.35269403],[2058.3,5.80359204],[2058.2,2.5514162]],[[2059.8,11.6012857],[2060.3,7.27210973],[2060.5,8.72432059],[2060.8,13.2144747],[2061.0,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422678415,[[2059.2,0.9499966],[2058.5,2.90179602],[2058.4,4.35269403],[2058.3,5.80359204],[2058.2,2.5514162]],[[2059.8,11.6012857],[2060.3,7.27210973],[2060.6,8.72432059],[2060.8,13.2144747],[2061.2,19.85379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422679325,[[2059.2,0.9499966],[2058.5,2.90179602],[2058.4,4.35269403],[2058.3,5.80359204],[2058.2,2.5514162]],[[2059.8,11.6012857],[2060.4,7.27210973],[2060.6,8.72432059],[2060.8,13.2144747],[2061.2,19.85379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422679716,[[2059.2,0.243],[2058.7,0.75349542],[2058.5,2.90179602],[2058.4,4.35269403],[2058.3,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.9,10.6630585],[2061.2,19.85379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422679916,[[2059.2,0.243],[2058.8,0.75349542],[2058.5,2.90179602],[2058.4,4.35269403],[2058.3,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.9,10.6630585],[2061.2,19.85379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422680120,[[2059.2,0.243],[2059.0,0.75349542],[2058.5,2.90179602],[2058.4,4.35269403],[2058.3,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.8,10.6630585],[2061.2,19.85379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422680423,[[2059.2,0.243],[2059.0,0.75349542],[2058.5,2.90179602],[2058.4,4.35269403],[2058.2,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.9,10.6630585],[2061.2,19.85379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422680720,[[2059.2,0.243],[2059.1,0.78776498],[2058.5,2.90179602],[2058.4,4.35269403],[2058.2,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.9,10.6630585],[2061.2,19.85379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422680917,[[2059.2,0.243],[2059.1,0.78776498],[2058.5,2.90179602],[2058.4,4.35269403],[2058.2,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.9,10.6630585],[2061.2,7.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422681118,[[2059.2,0.243],[2059.1,0.78776498],[2058.5,2.90179602],[2058.4,4.35269403],[2058.3,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.9,10.6630585],[2061.2,7.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422681320,[[2059.2,0.243],[2059.1,0.78776498],[2058.5,2.90179602],[2058.4,4.35269403],[2058.2,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.6,8.72432059],[2060.9,10.6630585],[2061.2,7.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422681515,[[2059.2,0.243],[2059.1,0.78776498],[2058.5,2.90179602],[2058.4,4.35269403],[2058.2,5.80359204]],[[2059.8,11.6012857],[2060.4,9.82352593],[2060.7,9.05163091],[2060.9,10.6630585],[2061.2,7.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422681720,[[2059.3,0.78776498],[2058.6,2.90179602],[2058.5,4.35269403],[2058.3,5.80359204],[2058.1,8.37655505]],[[2059.8,11.6012857],[2060.7,9.05163091],[2060.9,10.6630585],[2061.2,7.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422681721,[[2059.3,0.78776498],[2058.6,2.90179602],[2058.5,4.35269403],[2058.3,5.80359204],[2058.1,8.37655505]],[[2059.8,0.00580853],[2060.0,11.55509298],[2060.5,7.27210973],[2060.7,8.80881091],[2060.9,13.2144747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422681924,[[2059.3,0.78776498],[2058.6,2.90179602],[2058.5,4.35269403],[2058.4,5.80359204],[2058.1,8.37655505]],[[2059.8,0.00580853],[2060.0,11.55509298],[2060.5,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422682220,[[2059.4,1.03073498],[2058.6,2.90179602],[2058.5,4.35269403],[2058.3,5.80359204],[2058.1,8.37655505]],[[2059.8,0.00580853],[2060.0,11.55509298],[2060.6,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422682529,[[2059.4,1.03073498],[2058.6,2.90179602],[2058.5,4.35269403],[2058.4,2.5514162],[2058.3,5.80359204]],[[2059.8,0.00580853],[2060.0,11.55509298],[2060.6,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422682717,[[2059.4,1.03073498],[2058.5,2.90179602],[2058.4,6.90411023],[2058.3,5.80359204],[2058.1,1.122065]],[[2059.8,0.00580853],[2060.0,11.55509298],[2060.5,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422683024,[[2059.5,0.77806776],[2059.4,0.24297],[2058.5,2.90179602],[2058.4,6.90411023],[2058.3,5.80359204]],[[2059.8,0.00580853],[2060.0,11.55509298],[2060.5,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422683218,[[2059.5,0.77806776],[2059.4,0.24297],[2058.5,2.90179602],[2058.4,6.90411023],[2058.3,5.80359204]],[[2060.0,11.55509298],[2060.5,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059],[2062.3,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422683411,[[2059.4,0.24297],[2058.5,2.90179602],[2058.4,6.90411023],[2058.3,5.80359204],[2057.6,10.63991874]],[[2060.0,11.55509298],[2060.5,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059],[2062.3,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422683412,[[2059.4,0.24297],[2058.5,2.90179602],[2058.4,6.90411023],[2058.3,5.80359204],[2057.6,10.63991874]],[[2060.0,11.55509298],[2060.5,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059],[2061.8,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422683616,[[2059.4,1.02103776],[2058.5,7.55930574],[2058.4,6.90411023],[2058.3,5.80359204],[2058.1,8.37655505]],[[2060.0,11.55509298],[2060.6,7.27210973],[2060.7,0.08449032],[2060.8,8.72432059],[2061.2,0.24276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422683813,[[2059.6,1.02101776],[2058.7,2.90179602],[2058.6,4.35269403],[2058.4,8.35500824],[2058.3,1.11829]],[[2060.5,11.55994159],[2060.7,7.27210973],[2060.9,11.27573679],[2061.1,10.6630585],[2061.2,0.24276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422684024,[[2059.6,1.02101776],[2058.7,2.90179602],[2058.6,4.35269403],[2058.5,5.80359204],[2058.4,2.5514162]],[[2060.5,11.55994159],[2060.7,7.27210973],[2060.9,11.27573679],[2061.1,10.6630585],[2061.2,0.24276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422684226,[[2059.6,1.02542491],[2058.7,2.90179602],[2058.6,4.35269403],[2058.4,8.35500824],[2057.7,11.75852874]],[[2060.5,11.56337007],[2060.7,7.27210973],[2060.9,11.27573679],[2061.2,10.9058185],[2061.6,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422684521,[[2059.6,1.02542491],[2058.7,2.90179602],[2058.6,4.35269403],[2058.4,8.35500824],[2057.7,11.75852874]],[[2060.5,11.56337007],[2060.7,7.27210973],[2060.9,2.5514162],[2061.0,8.72432059],[2061.2,10.9058185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422685325,[[2059.6,1.02542491],[2058.7,2.90179602],[2058.6,4.35269403],[2058.4,8.35500824],[2057.9,9.82387806]],[[2060.5,11.56337007],[2060.7,7.27210973],[2060.9,2.5514162],[2061.0,8.72432059],[2061.2,10.9058185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422685819,[[2059.6,0.78247491],[2058.7,2.90179602],[2058.6,4.35269403],[2058.4,8.35500824],[2057.9,9.82387806]],[[2060.5,11.56337007],[2060.7,7.27210973],[2060.9,2.5514162],[2061.0,8.72432059],[2061.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422686022,[[2059.9,0.00847568],[2059.7,0.24294],[2059.6,0.78247491],[2058.8,2.90179602],[2058.7,4.35269403]],[[2060.5,11.56337007],[2060.9,9.82352593],[2061.1,8.72432059],[2061.2,10.6630585],[2064.0,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422686218,[[2059.7,0.24294],[2059.6,0.00440715],[2058.8,2.90179602],[2058.7,4.35269403],[2058.5,5.80359204]],[[2060.5,11.56337007],[2060.9,9.82352593],[2061.1,8.72432059],[2061.4,10.6630585],[2061.6,12.84451641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422686425,[[2059.6,0.00440715],[2058.7,4.35269403],[2058.5,5.80359204]],[[2060.5,11.56337007],[2060.9,9.82352593],[2061.1,8.72432059],[2061.4,10.6630585],[2061.6,12.84451641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422686426,[[2059.6,0.00440715],[2059.2,1.38518395],[2058.7,2.90179602],[2058.6,4.35269403],[2058.5,5.80359204]],[[2060.5,11.56337007],[2060.8,7.27210973],[2060.9,2.5514162],[2061.1,8.72432059],[2061.4,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422686620,[[2058.6,1.3896711],[2058.4,2.90179602],[2058.3,4.35269403],[2058.1,5.80359204],[2057.9,7.25449005]],[[2060.0,11.37567492],[2060.1,2.5514162],[2060.5,7.60288012],[2060.8,8.72432059],[2061.3,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422686824,[[2058.7,0.24305],[2058.2,1.1466011],[2058.1,2.90179602],[2057.9,4.35269403],[2057.8,5.80359204]],[[2060.0,11.37567492],[2060.1,2.5514162],[2060.2,7.27210973],[2060.4,8.72432059],[2060.5,0.08793039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422687126,[[2058.7,0.24305],[2058.5,1.1466011],[2058.0,2.90179602],[2057.9,4.35269403],[2057.8,5.80359204]],[[2059.9,11.37567492],[2060.0,7.27210973],[2060.1,2.5514162],[2060.2,8.72432059],[2060.3,0.24287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422687319,[[2058.7,0.24305],[2058.5,1.1466011],[2058.0,2.90179602],[2057.9,4.35269403],[2057.8,5.80359204]],[[2059.9,11.37567492],[2060.0,7.27210973],[2060.1,2.5514162],[2060.2,8.72432059],[2060.5,10.75098889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422687519,[[2058.7,0.24685825],[2058.5,1.1466011],[2058.0,2.90179602],[2057.9,4.35269403],[2057.8,5.80359204]],[[2059.9,11.37567492],[2060.0,7.27210973],[2060.1,2.5514162],[2060.2,8.72432059],[2060.5,10.75098889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422687726,[[2058.7,0.00380825],[2058.2,1.3897011],[2057.9,2.90179602],[2057.8,4.35269403],[2057.7,5.80359204]],[[2059.9,18.64778465],[2060.1,2.5514162],[2060.2,8.96720059],[2060.4,10.6630585],[2060.5,0.08793039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422687927,[[2058.7,0.00380825],[2058.2,1.3897011],[2057.7,2.90179602],[2057.6,4.35269403],[2057.5,8.35500824]],[[2059.6,11.37567492],[2059.7,7.27210973],[2060.0,8.72432059],[2060.1,2.7943162],[2060.3,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422688125,[[2058.7,0.00380825],[2058.2,1.3897011],[2057.7,2.90179602],[2057.6,4.35269403],[2057.5,8.35500824]],[[2059.6,11.37567492],[2059.7,7.27210973],[2059.9,8.72432059],[2060.1,2.7943162],[2060.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422689129,[[2058.7,0.00380825],[2058.3,0.2431],[2058.2,1.1466011],[2057.7,2.90179602],[2057.6,4.35269403]],[[2059.6,11.37567492],[2059.7,7.27210973],[2059.9,8.72432059],[2060.1,2.7943162],[2060.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422689424,[[2058.7,0.00380825],[2058.3,1.52004913],[2057.7,2.90179602],[2057.6,4.35269403],[2056.2,14.5089801]],[[2059.6,11.37567492],[2059.7,7.27210973],[2059.9,8.72432059],[2060.1,2.7943162],[2060.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422689724,[[2058.7,0.00380825],[2058.5,1.52002913],[2057.8,2.90179602],[2057.7,4.35269403],[2057.2,1.11888]],[[2059.6,11.37567492],[2059.8,7.27210973],[2060.0,8.72432059],[2060.1,2.7943162],[2060.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422690028,[[2058.7,0.00380825],[2058.5,1.52002913],[2057.8,2.90179602],[2057.7,4.35269403],[2056.9,10.63991874]],[[2059.6,11.37567492],[2059.7,7.27210973],[2060.0,8.72432059],[2060.1,2.7943162],[2060.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422690224,[[2058.7,0.00380825],[2058.5,0.24308],[2058.3,1.27694913],[2057.8,2.90179602],[2057.7,4.35269403]],[[2059.6,11.37567492],[2059.7,7.27210973],[2060.0,8.72432059],[2060.1,2.7943162],[2060.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422690625,[[2058.7,0.00380825],[2058.5,0.24308],[2058.3,1.27694913],[2057.7,2.90179602],[2057.6,4.35269403]],[[2059.6,11.37567492],[2059.7,7.27210973],[2059.9,8.72432059],[2060.1,2.7943162],[2060.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422691129,[[2058.7,0.00380825],[2058.1,1.16680627],[2058.0,0.24314],[2057.7,2.90179602],[2057.6,4.35269403]],[[2059.6,11.37567492],[2059.7,7.27210973],[2059.9,8.72432059],[2060.0,0.2429],[2060.1,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422691330,[[2058.0,1.41375452],[2057.6,2.90179602],[2057.5,4.35269403],[2057.4,8.18459204],[2057.3,0.08451946]],[[2059.5,11.36366822],[2059.6,7.27210973],[2059.7,2.5514162],[2059.8,8.72432059],[2060.0,0.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422691528,[[2058.0,1.41375452],[2057.6,2.90179602],[2057.5,4.35269403],[2057.4,8.18459204],[2057.3,0.08451946]],[[2059.5,11.36366822],[2059.7,2.5514162],[2059.8,8.72432059],[2060.0,0.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422691529,[[2058.0,1.41375452],[2057.6,2.90179602],[2057.5,4.35269403],[2057.4,8.18459204],[2057.3,0.08451946]],[[2059.5,18.63577795],[2059.7,2.5514162],[2059.8,8.72432059],[2060.0,10.9059585],[2060.4,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422691730,[[2058.0,1.41375452],[2057.6,2.90179602],[2057.4,6.73369403],[2057.3,5.8881115],[2056.8,1.11908]],[[2059.4,11.36366822],[2059.5,7.27210973],[2059.7,11.27573679],[2060.0,10.9059585],[2060.4,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422691931,[[2058.0,1.41375452],[2057.5,2.90179602],[2057.4,2.381],[2057.3,4.43721349],[2057.2,5.80359204]],[[2059.4,18.63577795],[2059.6,8.72432059],[2059.7,2.5514162],[2060.0,10.9059585],[2060.4,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422692130,[[2058.0,1.41375452],[2057.5,2.90179602],[2057.4,2.381],[2057.3,4.43721349],[2057.2,5.80359204]],[[2059.3,11.36366822],[2059.4,7.27210973],[2059.6,8.72432059],[2059.7,2.5514162],[2060.0,10.9059585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422692432,[[2058.0,0.24810543],[2057.8,1.37471728],[2057.4,5.28279602],[2057.3,4.43721349],[2057.2,5.80359204]],[[2059.3,11.36366822],[2059.4,7.27210973],[2059.6,8.72432059],[2059.7,2.5514162],[2059.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422692632,[[2058.0,0.24810543],[2057.8,1.37471728],[2057.4,2.90179602],[2057.3,4.43721349],[2057.2,5.80359204]],[[2059.3,11.36366822],[2059.6,8.72432059],[2059.7,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422692633,[[2058.0,0.24810543],[2057.8,1.37471728],[2057.4,2.90179602],[2057.3,4.43721349],[2057.2,5.80359204]],[[2059.3,18.63577795],[2059.6,8.72432059],[2059.7,2.5514162],[2059.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422692822,[[2058.0,0.00496543],[2057.8,1.37471728],[2057.3,2.90179602],[2057.2,4.35269403],[2057.0,5.80359204]],[[2059.2,11.26161683],[2059.3,9.82352593],[2059.6,8.96728059],[2059.7,2.5514162],[2059.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422693020,[[2058.0,0.00496543],[2057.3,2.90179602],[2057.2,4.35269403],[2057.0,5.80359204]],[[2059.2,11.26161683],[2059.3,9.82352593],[2059.6,8.96728059],[2059.7,2.5514162],[2059.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422693021,[[2058.0,0.00496543],[2057.6,1.61789728],[2057.3,2.90179602],[2057.2,4.35269403],[2057.0,5.80359204]],[[2059.2,11.26161683],[2059.3,9.82352593],[2059.6,8.96728059],[2059.7,2.5514162],[2059.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422693232,[[2058.0,0.00496543],[2057.7,1.61788728],[2057.3,2.90179602],[2057.1,6.90411023],[2057.0,5.80359204]],[[2059.2,11.26161683],[2059.3,9.82352593],[2059.6,8.96728059],[2059.7,2.5514162],[2059.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422693532,[[2058.0,0.00496543],[2057.8,0.24316],[2057.7,1.37471728],[2057.1,5.45321222],[2056.9,4.35269403]],[[2059.0,11.26161683],[2059.1,7.27210973],[2059.3,2.5514162],[2059.4,8.72432059],[2059.6,0.24296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422693729,[[2058.0,0.00496543],[2057.8,0.24316],[2057.5,1.37471728],[2057.0,2.90179602],[2056.9,4.35269403]],[[2059.0,11.26584135],[2059.1,7.27210973],[2059.3,11.27573679],[2059.5,0.24296],[2060.5,0.08450191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422693929,[[2058.0,0.00496543],[2057.8,0.24316],[2057.5,1.37471728],[2057.0,2.90179602],[2056.9,4.35269403]],[[2059.0,11.26584135],[2059.1,7.27210973],[2059.3,11.27573679],[2059.5,0.24296],[2059.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422694330,[[2058.0,0.00496543],[2057.8,0.24316],[2057.5,1.37471728],[2056.9,2.90179602],[2056.8,4.35269403]],[[2059.0,11.26584135],[2059.1,7.27210973],[2059.3,11.27573679],[2059.5,0.24296],[2059.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422695027,[[2057.3,1.33332917],[2057.2,0.24323],[2056.9,2.90179602],[2056.7,6.90411023],[2056.6,5.80359204]],[[2058.8,11.27982817],[2058.9,2.5514162],[2059.0,7.27633425],[2059.3,11.27573679],[2059.5,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422695235,[[2056.9,1.3382946],[2056.7,0.24329],[2056.4,3.13961221],[2056.2,4.35269403],[2056.1,5.80359204]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.6,7.27210973],[2058.8,0.24305],[2059.0,0.00422452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422695435,[[2056.9,1.3382946],[2056.7,0.24329],[2056.4,0.23781619],[2056.3,2.90179602],[2056.2,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.6,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422696033,[[2056.9,1.34333983],[2056.7,0.24329],[2056.4,0.23781619],[2056.3,2.90179602],[2056.2,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.6,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422696237,[[2056.9,1.34333983],[2056.7,0.24329],[2056.4,0.23781619],[2056.3,2.90179602],[2056.1,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.6,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422696429,[[2056.9,1.34333983],[2056.8,0.24328],[2056.4,0.23781619],[2056.3,2.90179602],[2056.2,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.6,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422696631,[[2056.9,1.34333983],[2056.4,0.23781619],[2056.3,2.90179602],[2056.2,4.35269403],[2055.8,7.25449005]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.7,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422696830,[[2056.9,1.34333983],[2056.4,0.23781619],[2056.3,5.45321222],[2056.2,4.35269403],[2055.8,7.25449005]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.7,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422697031,[[2056.9,1.34333983],[2056.4,0.23781619],[2056.3,5.45321222],[2056.2,4.43728293],[2055.8,7.25449005]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.7,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422697231,[[2056.9,1.34333983],[2056.4,0.23781619],[2056.3,5.45321222],[2056.2,0.0845889],[2056.1,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.7,7.27210973],[2058.8,0.24305],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422697433,[[2056.9,1.34333983],[2056.4,0.23781619],[2056.3,5.45321222],[2056.2,0.0845889],[2056.1,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.7,7.27210973],[2058.8,0.24305],[2059.0,8.72854511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422697733,[[2056.9,0.00504523],[2056.5,1.33621317],[2056.4,0.23781619],[2056.1,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.8,0.24305],[2059.0,8.72854511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422697734,[[2056.9,0.00504523],[2056.5,1.33621317],[2056.4,0.24333],[2056.1,2.90179602],[2055.9,4.35269403]],[[2058.3,11.27982817],[2058.4,2.5514162],[2058.5,7.51518973],[2058.8,8.72432059],[2059.0,0.00422452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422697930,[[2056.9,0.00504523],[2056.5,1.33621317],[2056.4,0.24333],[2055.9,2.90179602],[2055.8,4.35269403]],[[2058.3,11.27982817],[2058.4,9.82352593],[2058.5,0.24308],[2058.6,8.72432059],[2058.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422698130,[[2056.9,0.00504523],[2056.5,1.33621317],[2056.4,0.24333],[2055.9,2.90179602],[2055.8,4.35269403]],[[2058.3,18.5519379],[2058.4,2.5514162],[2058.5,0.24308],[2058.6,8.72432059],[2058.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422698332,[[2056.9,0.00504523],[2056.5,1.33621317],[2056.4,0.24333],[2055.8,2.90179602],[2055.7,6.90411023]],[[2058.2,11.28086889],[2058.4,9.82352593],[2058.5,0.24308],[2058.7,8.72432059],[2058.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422698528,[[2056.9,0.00504523],[2056.6,1.56705704],[2055.8,2.90179602],[2055.7,6.90411023],[2055.4,1.11987]],[[2058.2,11.28086889],[2058.4,9.82352593],[2058.5,0.24308],[2058.7,8.72432059],[2058.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422698731,[[2056.9,0.00504523],[2056.6,1.56705704],[2056.3,0.23002005],[2055.9,2.90179602],[2055.8,4.35269403]],[[2058.2,11.28086889],[2058.4,2.5514162],[2058.5,7.51518973],[2058.7,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422698931,[[2056.9,0.00504523],[2056.6,1.56705704],[2055.9,2.90179602],[2055.7,6.98871291],[2055.4,1.11987]],[[2058.2,11.28086889],[2058.4,9.82352593],[2058.5,0.24308],[2058.7,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422699335,[[2056.9,0.00504523],[2056.6,1.56705704],[2055.8,2.90179602],[2055.7,6.98871291],[2055.4,1.11987]],[[2058.2,11.28086889],[2058.4,2.5514162],[2058.5,7.51518973],[2058.7,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422699533,[[2056.9,0.00504523],[2056.6,1.56705704],[2055.8,2.90179602],[2055.7,6.98871291],[2055.5,5.80359204]],[[2058.2,11.28086889],[2058.4,2.5514162],[2058.5,7.51518973],[2058.8,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422699835,[[2056.9,0.00504523],[2056.6,1.56705704],[2056.3,0.23306296],[2055.8,2.90179602],[2055.7,6.98871291]],[[2058.2,11.28086889],[2058.4,2.5514162],[2058.5,7.51518973],[2058.8,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422700026,[[2056.9,0.00504523],[2056.6,1.56705704],[2055.8,2.90179602],[2055.7,6.98871291],[2054.5,1.12033]],[[2058.2,11.28086889],[2058.4,2.5514162],[2058.5,7.51518973],[2058.8,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422700233,[[2056.9,0.00504523],[2056.6,0.2433],[2056.4,1.32375704],[2055.8,2.90179602],[2055.7,2.63601888]],[[2058.2,11.28086889],[2058.4,2.5514162],[2058.5,7.51518973],[2058.7,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422700430,[[2056.4,1.32375704],[2056.1,0.24336],[2055.7,5.5378149],[2055.4,5.80359204],[2055.2,11.16380191]],[[2057.9,11.25985807],[2058.0,2.5514162],[2058.4,9.82352593],[2058.7,8.72432059],[2059.0,10.66728302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422700736,[[2056.2,1.37823481],[2056.1,0.24336],[2055.7,0.08460268],[2055.5,2.90179602],[2055.4,4.35269403]],[[2057.9,11.25985807],[2058.0,2.5514162],[2058.2,7.27210973],[2058.4,2.5514162],[2058.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422700928,[[2056.2,1.37823481],[2056.1,0.24336],[2055.5,2.90179602],[2055.4,4.35269403],[2055.0,9.63549005]],[[2057.9,11.25985807],[2058.0,2.5514162],[2058.2,7.27210973],[2058.3,0.24311],[2058.4,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422701130,[[2056.2,1.37823481],[2056.1,0.24336],[2055.4,2.90179602],[2055.3,6.90411023],[2055.0,2.381]],[[2057.9,11.25985807],[2058.0,2.5514162],[2058.1,7.27210973],[2058.2,0.24312],[2058.4,11.27573679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422701332,[[2056.2,1.37823481],[2056.1,0.24336],[2055.4,2.98641104],[2055.3,6.90411023],[2055.2,3.90931186]],[[2057.9,11.25985807],[2058.0,2.5514162],[2058.2,7.51522973],[2058.4,11.27573679],[2063.1,38.7747582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422701540,[[2056.2,0.00611197],[2056.1,0.24336],[2055.8,1.37823481],[2055.4,0.08461502],[2055.3,2.5514162]],[[2057.5,11.25985807],[2057.6,2.5514162],[2057.9,7.27210973],[2058.0,2.5514162],[2058.1,0.24314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422701846,[[2056.2,1.38434678],[2056.0,0.23722906],[2055.4,0.08461502],[2055.3,2.5514162],[2055.1,4.02182602]],[[2057.5,11.26360795],[2058.0,9.82352593],[2058.1,0.24314],[2058.2,8.72432059],[2059.2,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422702045,[[2056.5,1.37823481],[2056.4,0.24332],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.5514162]],[[2057.5,11.26360795],[2058.0,2.5514162],[2058.1,7.27210973],[2058.4,8.72432059],[2058.5,0.24308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422702243,[[2056.5,1.37823481],[2056.4,0.24332],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.5514162]],[[2057.5,11.26360795],[2058.0,2.5514162],[2058.4,7.27210973],[2058.5,0.24308],[2058.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422702549,[[2056.5,1.62154481],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.5514162],[2055.3,3.6713362]],[[2057.5,11.26360795],[2058.0,2.5514162],[2058.5,7.51518973],[2058.7,8.72432059],[2059.0,23.26485491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422702748,[[2056.6,0.2433],[2056.5,1.37823481],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.5514162]],[[2057.5,11.26360795],[2058.3,2.5514162],[2058.5,7.51518973],[2058.7,8.72432059],[2059.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422702945,[[2056.5,1.37823481],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.5514162]],[[2057.5,11.26360795],[2058.3,2.5514162],[2058.5,7.51518973],[2058.7,8.72432059],[2059.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422702946,[[2056.5,1.37823481],[2056.2,0.00611197],[2056.1,2.5514162],[2056.0,3.13902508],[2055.9,5.47227403]],[[2058.3,10.86363292],[2058.7,2.5514162],[2058.9,7.27210973],[2059.1,8.96734059],[2059.4,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422703146,[[2057.1,0.24324],[2056.9,2.17068511],[2056.2,0.00611197],[2056.1,2.5514162],[2056.0,3.13902508]],[[2058.3,10.86363292],[2058.7,2.5514162],[2058.9,7.27210973],[2059.0,0.24302],[2059.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422703444,[[2056.2,0.00611197],[2056.1,2.5514162],[2056.0,3.13902508],[2055.7,5.80359204]],[[2058.3,10.86363292],[2058.7,2.5514162],[2058.9,7.27210973],[2059.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422703445,[[2056.2,0.00611197],[2056.1,2.5514162],[2056.0,3.13902508],[2055.7,5.80359204],[2055.5,7.25449005]],[[2058.3,10.86363292],[2058.7,2.5514162],[2058.9,7.27210973],[2059.2,13.59532059],[2059.9,1.11745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422703647,[[2056.5,2.41399511],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.90179602],[2055.7,4.35269403]],[[2058.3,13.41504912],[2058.7,2.5514162],[2058.8,7.27210973],[2059.2,13.59532059],[2059.7,1.11759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422703847,[[2056.5,2.41399511],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.6,2.90179602]],[[2058.3,13.41504912],[2058.5,0.24309],[2058.6,7.27210973],[2058.7,2.5514162],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422704046,[[2056.5,2.41399511],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.6,2.90179602]],[[2058.3,13.42005306],[2058.5,0.24309],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422704242,[[2056.5,0.24331],[2056.3,3.17068511],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162]],[[2058.3,12.42005306],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,13.59532059],[2059.5,16.10144641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422704447,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162]],[[2058.3,12.42005306],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,13.59532059],[2059.5,16.10144641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422704448,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,2.90179602]],[[2058.3,12.66316306],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,8.72432059],[2059.5,14.98379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422704647,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,2.90179602]],[[2058.3,12.66316306],[2058.5,7.27210973],[2058.7,2.5514162],[2058.8,8.72432059],[2059.5,14.98379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422704846,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,2.90179602]],[[2058.3,12.66316306],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,8.72432059],[2059.5,14.98379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422705048,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,2.90179602]],[[2058.3,12.66316306],[2058.7,2.5514162],[2058.8,8.72432059],[2059.5,14.98379641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422705049,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,2.90179602]],[[2058.3,12.66316306],[2058.5,7.27210973],[2058.7,2.5514162],[2058.8,8.72432059],[2058.9,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422705249,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,2.90179602]],[[2058.3,12.66316306],[2058.5,7.27210973],[2058.7,11.27573679],[2058.9,4.871],[2059.6,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422705449,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,2.90179602]],[[2058.3,12.66316306],[2058.5,7.27210973],[2058.7,11.27573679],[2058.9,15.5340585],[2059.3,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422706451,[[2056.5,3.39895798],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.4,2.98641104]],[[2058.3,12.66316306],[2058.5,7.27210973],[2058.7,11.27573679],[2058.9,15.5340585],[2059.3,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422706655,[[2056.7,3.14691553],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162],[2055.4,4.10628104]],[[2058.3,12.66316306],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,8.72432059],[2059.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422706856,[[2056.9,3.14691553],[2056.8,0.24328],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,7.51515973],[2059.0,8.72432059],[2060.8,25.35118387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422707048,[[2056.9,3.14691553],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.5514162]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,7.51515973],[2059.0,8.72432059],[2060.8,25.35118387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422707049,[[2056.9,3.39018553],[2056.2,2.55752817],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,4.35269403]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,7.51515973],[2059.1,8.72432059],[2059.4,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422707760,[[2056.9,3.39018553],[2056.2,2.55752817],[2056.0,0.23722906],[2055.8,2.5514162],[2055.5,4.35269403]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,7.51515973],[2059.1,8.72432059],[2059.2,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422708054,[[2057.1,3.41043342],[2056.2,2.55752817],[2056.0,0.23722906],[2055.8,6.57286222],[2055.7,4.35269403]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,0.24305],[2059.0,7.27210973],[2059.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422708253,[[2057.1,3.41043342],[2056.2,2.55752817],[2056.0,0.23722906],[2055.9,2.90179602],[2055.8,3.6710662]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,0.24305],[2059.0,7.27210973],[2059.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422708453,[[2057.1,3.41043342],[2056.2,2.55752817],[2056.0,0.23722906],[2055.9,2.90179602],[2055.8,2.5514162]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,0.24305],[2059.0,7.27210973],[2059.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422708649,[[2057.1,0.24324],[2056.9,3.13725812],[2056.2,0.00611197],[2056.0,0.23722906],[2055.9,2.90179602]],[[2058.3,9.86863686],[2058.7,2.5514162],[2058.8,0.24305],[2059.0,7.27210973],[2059.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422708847,[[2056.6,3.38055812],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.90179602],[2055.5,4.35269403]],[[2058.3,9.86863686],[2058.6,0.24307],[2058.7,2.5514162],[2058.8,7.27210973],[2059.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422709052,[[2056.6,3.38055812],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.90179602],[2055.5,4.35269403]],[[2058.3,9.86863686],[2058.6,0.24307],[2058.7,2.5514162],[2058.9,7.27210973],[2059.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422709255,[[2056.6,3.38055812],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.90179602],[2055.5,4.35269403]],[[2058.3,9.86863686],[2058.6,0.24307],[2058.7,2.5514162],[2058.8,7.27210973],[2059.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422709757,[[2056.8,3.13725812],[2056.7,0.24329],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.90179602]],[[2058.3,9.86863686],[2058.6,0.24307],[2058.7,2.5514162],[2058.8,7.27210973],[2059.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422709960,[[2056.8,3.13725812],[2056.7,0.24329],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.3,9.86863686],[2058.6,0.24307],[2058.7,9.82352593],[2059.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422710260,[[2056.8,3.13725812],[2056.7,0.24329],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.3,9.86863686],[2058.6,0.24307],[2058.7,9.82352593],[2058.9,8.72432059],[2059.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422710454,[[2056.8,3.13725812],[2056.7,0.24329],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.3,9.86863686],[2058.5,0.24308],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422711052,[[2056.7,0.24329],[2056.6,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.3,9.86863686],[2058.5,0.24308],[2058.6,7.27210973],[2058.7,2.5514162],[2058.8,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422711661,[[2056.7,0.24329],[2056.6,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.2,2.5514162],[2058.3,9.86863686],[2058.5,0.24308],[2058.6,7.27210973],[2058.7,2.5514162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422711861,[[2056.7,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.6,1.11976],[2055.5,2.90179602]],[[2058.1,10.89403076],[2058.2,2.5514162],[2058.3,9.86863686],[2058.5,0.24308],[2058.6,7.27210973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422711862,[[2056.7,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.6,1.11976],[2055.5,2.90179602]],[[2058.1,10.89403076],[2058.2,2.5514162],[2058.3,0.00500394],[2058.5,0.24308],[2058.6,7.27210973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422712160,[[2056.7,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.6,1.11976],[2055.5,2.90179602]],[[2058.1,10.89403076],[2058.3,0.00500394],[2058.5,0.24308],[2058.6,7.27210973],[2058.9,13.59532059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422712459,[[2056.9,0.24326],[2056.7,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.1,10.89403076],[2058.3,0.00500394],[2058.5,0.24308],[2058.6,12.14310973],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422712963,[[2056.9,0.24326],[2056.7,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.1,10.89403076],[2058.3,2.55642014],[2058.5,0.24308],[2058.6,12.14310973],[2058.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422713261,[[2056.9,0.24326],[2056.7,3.18486187],[2056.2,0.00611197],[2056.0,0.23722906],[2055.6,2.90179602]],[[2058.1,10.89403076],[2058.3,2.55642014],[2058.5,0.24308],[2058.6,12.14310973],[2058.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422714162,[[2056.9,0.24326],[2056.5,2.96740579],[2056.2,0.00611197],[2056.0,0.23722906],[2055.5,2.90179602]],[[2058.1,10.89403076],[2058.3,2.55642014],[2058.4,5.1141],[2058.5,7.27210973],[2058.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422714458,[[2056.9,0.24326],[2056.5,2.96740579],[2056.2,0.00611197],[2056.0,0.23722906],[2055.6,2.90179602]],[[2058.1,10.89403076],[2058.3,2.55642014],[2058.4,5.1141],[2058.5,7.27210973],[2058.7,11.27573679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422715163,[[2056.9,3.23631258],[2056.2,0.00611197],[2056.0,0.23722906],[2055.6,2.90179602],[2055.5,4.35269403]],[[2058.1,10.89403076],[2058.3,2.55642014],[2058.4,0.2431],[2058.5,7.27210973],[2058.6,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422715457,[[2056.9,3.23631258],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.90179602],[2055.6,4.35269403]],[[2058.1,10.89403076],[2058.3,0.00500394],[2058.4,7.51520973],[2058.6,4.871],[2058.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422715761,[[2057.0,0.00847568],[2056.9,3.23631258],[2056.2,0.00611197],[2056.0,0.23722906],[2055.7,2.90179602]],[[2058.1,10.89403076],[2058.3,0.00500394],[2058.4,7.51520973],[2058.6,4.871],[2058.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422715959,[[2057.0,0.00847568],[2056.9,0.24326],[2056.7,2.99305258],[2056.2,0.00611197],[2056.0,0.23722906]],[[2058.1,10.89403076],[2058.3,0.00500394],[2058.4,7.51520973],[2058.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422715960,[[2057.0,0.00847568],[2056.9,0.24326],[2056.7,2.99305258],[2056.2,0.00611197],[2056.0,0.23722906]],[[2058.1,10.89403076],[2058.3,0.00500394],[2058.4,7.51520973],[2058.7,8.72432059],[2059.2,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422716261,[[2056.9,0.24326],[2056.7,2.99305258],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.90179602]],[[2058.1,10.89403076],[2058.3,7.27711367],[2058.4,0.2431],[2058.5,4.871],[2058.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422716464,[[2056.9,0.24326],[2056.6,3.04867221],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.90179602]],[[2058.1,10.89403076],[2058.3,7.27711367],[2058.4,0.2431],[2058.5,4.871],[2058.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422716662,[[2056.9,0.24326],[2056.6,3.04867221],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.90179602]],[[2058.1,10.89403076],[2058.2,7.27210973],[2058.3,0.00500394],[2058.4,0.2431],[2058.5,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422716856,[[2056.9,0.24326],[2056.7,3.04867221],[2056.2,0.00611197],[2056.0,0.23722906],[2055.8,2.90179602]],[[2058.0,10.89403076],[2058.1,7.27210973],[2058.3,0.00500394],[2058.4,8.96742059],[2058.6,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422717160,[[2056.9,0.24326],[2056.7,3.04867221],[2056.2,0.00611197],[2056.0,0.23722906],[2055.9,2.90179602]],[[2058.0,10.89403076],[2058.1,7.27210973],[2058.3,8.72932453],[2058.4,8.96742059],[2058.6,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422717161,[[2056.9,0.24326],[2056.7,3.04867221],[2056.2,0.00611197],[2056.0,0.23722906],[2055.9,2.90179602]],[[2058.0,10.89403076],[2058.1,7.27210973],[2058.3,8.72932453],[2058.4,0.2431],[2058.6,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422717356,[[2056.9,0.24326],[2056.7,3.04867221],[2056.2,0.00611197],[2056.0,0.23722906],[2055.9,2.90179602]],[[2058.0,10.89403076],[2058.1,7.27210973],[2058.3,8.72932453],[2058.4,5.1141],[2058.5,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422717961,[[2056.2,0.00611197],[2055.9,2.90179602],[2055.5,7.25449005],[2055.4,0.08461502],[2055.2,8.70538806]],[[2058.0,10.89403076],[2058.1,7.27210973],[2058.3,13.60032453],[2058.5,10.6630585],[2059.0,1.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422718161,[[2056.2,0.00611197],[2055.8,3.04867221],[2055.3,0.23397518],[2055.1,2.90179602],[2055.0,4.35269403]],[[2057.3,10.89403076],[2057.5,7.27210973],[2057.7,16.14970451],[2058.1,10.6630585],[2058.3,0.00500394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422718355,[[2056.2,0.00611197],[2056.1,3.10701966],[2055.3,0.23397518],[2055.1,2.90179602],[2055.0,4.35269403]],[[2057.3,10.89403076],[2057.5,7.27210973],[2057.7,11.27870451],[2057.9,4.871],[2058.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422718555,[[2056.2,0.00611197],[2056.1,3.10701966],[2055.9,0.24339],[2055.3,0.23397518],[2055.2,2.90179602]],[[2057.3,10.89403076],[2057.5,7.51530973],[2057.7,2.55438392],[2057.8,13.59532059],[2058.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422718754,[[2056.2,0.00611197],[2055.9,0.24339],[2055.3,0.23397518],[2055.2,2.90179602],[2054.6,7.25449005]],[[2057.3,10.89403076],[2057.5,7.51530973],[2057.7,2.55438392],[2057.8,13.59532059],[2058.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422718960,[[2056.2,0.00611197],[2055.9,3.35040966],[2055.3,0.23397518],[2055.1,2.90179602],[2054.6,7.25449005]],[[2057.3,10.89403076],[2057.5,7.51530973],[2057.7,16.14970451],[2058.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422719264,[[2056.2,0.00611197],[2055.9,3.35040966],[2055.3,0.23397518],[2055.1,2.90179602],[2054.6,7.25449005]],[[2057.3,10.89403076],[2057.5,7.51530973],[2057.7,16.14970451],[2058.0,10.6630585],[2059.1,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422719564,[[2055.4,0.24344],[2055.1,2.90179602],[2054.6,7.25449005],[2054.4,8.70538806],[2053.7,12.57444942]],[[2057.3,10.89403076],[2057.5,7.27210973],[2057.7,16.14970451],[2058.0,10.6630585],[2058.6,1.11814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422719764,[[2054.3,0.22950402],[2054.2,2.90179602],[2054.0,4.35269403],[2053.9,5.80359204],[2053.7,1.12079]],[[2056.5,7.27210973],[2056.6,0.24331],[2056.7,7.42538392],[2057.2,9.37432059],[2057.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422720065,[[2054.9,0.2435],[2054.8,3.11313163],[2054.1,2.90179602],[2053.9,4.35269403],[2053.8,5.80359204]],[[2056.3,10.89403076],[2056.4,7.27210973],[2056.7,16.14970451],[2056.9,10.6630585],[2057.2,0.89324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422720265,[[2054.9,0.2435],[2054.8,3.11313163],[2054.2,0.2347945],[2054.1,2.90179602],[2053.9,4.35269403]],[[2056.3,10.89403076],[2056.5,7.27210973],[2056.7,16.14970451],[2056.9,10.6630585],[2057.0,0.24326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422720469,[[2054.9,0.2435],[2054.8,3.11313163],[2054.2,0.2347945],[2054.0,2.90179602],[2053.9,4.35269403]],[[2056.1,10.89403076],[2056.2,5.77576241],[2056.5,7.27210973],[2056.7,7.42538392],[2056.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422720668,[[2054.9,3.47478161],[2054.2,0.2347945],[2054.0,2.90179602],[2053.9,4.35269403],[2053.1,1.12112]],[[2056.1,10.8984877],[2056.2,5.77576241],[2056.5,7.27210973],[2056.7,16.14970451],[2056.9,0.24327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422720867,[[2054.9,3.47478161],[2054.2,0.2347945],[2054.1,2.90179602],[2054.0,0.08467555],[2053.9,4.35269403]],[[2056.1,10.8984877],[2056.2,5.77576241],[2056.5,12.14310973],[2056.7,11.27870451],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422721070,[[2054.9,3.47478161],[2054.2,0.2347945],[2054.1,2.90179602],[2054.0,0.08467555],[2053.9,4.35269403]],[[2056.1,10.8984877],[2056.2,5.77576241],[2056.5,7.27210973],[2056.7,11.27870451],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422721361,[[2055.2,3.46983109],[2054.9,0.00492052],[2054.3,2.90179602],[2054.2,4.58748853],[2054.1,5.80359204]],[[2056.1,10.8984877],[2056.5,5.77576241],[2056.8,7.27210973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422721362,[[2055.2,3.46983109],[2054.9,0.00492052],[2054.3,2.90179602],[2054.2,4.58748853],[2054.1,5.80359204]],[[2056.1,10.8984877],[2056.5,5.77576241],[2056.8,7.27210973],[2056.9,8.72432059],[2057.2,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422721564,[[2055.4,3.22636109],[2055.3,0.24346],[2054.9,0.00492052],[2054.3,2.90179602],[2054.2,4.58748853]],[[2056.1,10.8984877],[2056.5,5.77576241],[2056.8,7.27210973],[2057.0,8.72432059],[2057.1,0.24325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422721870,[[2055.4,3.46980109],[2054.9,0.00492052],[2054.6,2.90179602],[2054.5,4.35269403],[2054.4,5.80359204]],[[2056.4,10.89403076],[2056.8,5.77576241],[2057.1,7.27210973],[2057.3,8.72432059],[2057.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422722168,[[2055.4,3.46980109],[2054.9,0.00492052],[2054.6,2.90179602],[2054.5,4.35269403],[2054.4,5.80359204]],[[2056.4,10.89403076],[2056.8,5.77576241],[2057.1,7.27210973],[2057.3,8.72432059],[2057.4,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422722469,[[2055.4,3.46980109],[2054.9,0.00492052],[2054.6,2.90179602],[2054.5,4.35269403],[2054.3,5.80359204]],[[2056.4,10.89403076],[2056.7,5.77576241],[2057.0,7.27210973],[2057.3,8.96755059],[2057.9,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422722669,[[2055.4,0.24344],[2055.2,2.77818602],[2054.9,0.00492052],[2054.6,2.90179602],[2054.4,4.35269403]],[[2056.4,10.89403076],[2056.7,5.77576241],[2057.0,7.27210973],[2057.3,8.96755059],[2057.5,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422722871,[[2055.4,0.24344],[2055.2,2.77818602],[2054.9,0.00492052],[2054.4,2.90179602],[2054.2,4.58748853]],[[2056.4,10.89850073],[2056.5,5.77576241],[2056.8,7.27210973],[2057.2,11.27870451],[2057.3,0.24323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422723168,[[2055.4,0.24344],[2054.9,0.00492052],[2054.2,4.58748853]],[[2056.4,10.89850073],[2056.5,5.77576241],[2056.8,7.27210973],[2057.2,11.27870451],[2057.3,0.24323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422723169,[[2055.4,3.02162602],[2054.9,0.00492052],[2054.5,2.90179602],[2054.3,4.35269403],[2054.2,6.03838654]],[[2056.4,10.89850073],[2056.6,5.77576241],[2056.9,7.27210973],[2057.1,8.72432059],[2057.2,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422723670,[[2055.4,3.02162602],[2054.9,0.00492052],[2054.5,2.90179602],[2054.2,6.03838654]],[[2056.4,10.89850073],[2056.6,5.77576241],[2056.9,7.27210973],[2057.1,8.72432059],[2057.2,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422723671,[[2055.4,3.02162602],[2054.9,0.00492052],[2054.5,2.90179602],[2054.4,4.35269403],[2054.2,6.03838654]],[[2056.4,10.89850073],[2056.6,5.77576241],[2056.9,7.27210973],[2057.1,8.72432059],[2057.2,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422723871,[[2055.4,3.02162602],[2054.9,0.00492052],[2054.7,2.90179602],[2054.5,4.35269403],[2054.4,8.35797596]],[[2056.4,10.89850073],[2056.8,5.77576241],[2057.1,7.27210973],[2057.3,8.96755059],[2057.7,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422724164,[[2054.9,0.00492052],[2054.7,2.90179602],[2054.5,4.35269403],[2054.4,8.35797596]],[[2056.4,10.89850073],[2056.8,5.77576241],[2057.1,7.27210973],[2057.3,8.96755059],[2057.7,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422724165,[[2055.6,2.77818602],[2055.5,0.24343],[2054.9,0.00492052],[2054.8,2.90179602],[2054.7,4.35269403]],[[2056.4,10.89850073],[2057.0,5.77576241],[2057.2,7.27210973],[2057.5,8.72432059],[2057.7,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422724368,[[2055.6,2.77818602],[2055.5,0.24343],[2054.9,0.00492052],[2054.8,2.90179602],[2054.7,4.35269403]],[[2056.4,10.89850073],[2056.9,5.77576241],[2057.2,7.27210973],[2057.5,8.72432059],[2057.7,13.46062242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422724569,[[2055.6,3.02160602],[2054.9,2.90671654],[2054.8,4.35269403],[2054.4,9.80887397],[2054.3,1.12045]],[[2056.4,10.89850073],[2057.2,7.27210973],[2057.7,13.46062242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422724570,[[2055.6,3.02160602],[2054.9,2.90671654],[2054.8,4.35269403],[2054.4,9.80887397],[2054.3,1.12045]],[[2056.4,10.89850073],[2057.0,5.77576241],[2057.2,7.27210973],[2057.4,8.72432059],[2057.6,0.24319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422724759,[[2055.6,3.02160602],[2054.9,2.90671654],[2054.8,4.35269403],[2054.4,9.80887397],[2054.3,1.12045]],[[2056.4,10.89850073],[2057.0,5.77576241],[2057.2,7.27210973],[2057.5,8.72432059],[2057.6,0.24319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422725668,[[2055.6,3.02160602],[2054.9,2.90671654],[2054.8,4.35269403],[2054.4,9.80887397],[2054.3,1.12045]],[[2056.4,10.89850073],[2057.0,5.77576241],[2057.3,7.27210973],[2057.5,8.72432059],[2057.6,0.24319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422726064,[[2055.6,3.02160602],[2054.9,2.90671654],[2054.8,4.35269403],[2054.4,9.80887397],[2054.3,1.12045]],[[2056.4,10.89850073],[2057.0,5.77576241],[2057.2,7.27210973],[2057.5,8.72432059],[2057.6,0.24319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422727269,[[2055.6,3.02160602],[2054.9,2.90671654],[2054.8,4.35269403],[2054.4,9.80887397],[2054.3,1.12045]],[[2056.4,10.89850073],[2057.0,5.77576241],[2057.2,7.27210973],[2057.5,8.96752059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422727567,[[2055.6,0.24342],[2055.4,3.32744171],[2054.9,0.00492052],[2054.8,2.90179602],[2054.7,4.35269403]],[[2056.4,10.89850073],[2056.9,5.77576241],[2057.2,7.27210973],[2057.4,8.96753059],[2057.5,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422728163,[[2055.6,0.24342],[2055.4,3.32744171],[2054.9,0.00492052],[2054.8,2.90179602],[2054.7,4.35269403]],[[2056.4,10.89850073],[2056.9,5.77576241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422728164,[[2055.6,0.24342],[2055.4,3.32744171],[2054.9,0.00492052],[2054.8,2.90179602],[2054.7,4.35269403]],[[2056.4,10.89850073],[2056.9,5.77576241],[2057.1,7.27210973],[2057.3,13.83855059],[2058.0,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422728372,[[2055.6,0.24342],[2055.4,3.32744171],[2054.9,0.00492052],[2054.7,2.90179602],[2054.6,4.35269403]],[[2056.4,10.89850073],[2056.8,5.77576241],[2057.0,7.27210973],[2057.3,13.83855059],[2057.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422728871,[[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602],[2054.6,4.35269403]],[[2056.4,10.89850073],[2056.8,5.77576241],[2057.0,7.27210973],[2057.3,8.96755059],[2057.5,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422729267,[[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602],[2054.6,4.35269403]],[[2056.4,10.89850073],[2056.8,5.77576241],[2057.1,7.27210973],[2057.3,8.96755059],[2057.5,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422729769,[[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602],[2054.7,4.35269403]],[[2056.4,10.89850073],[2056.7,5.77576241],[2056.9,7.27210973],[2057.3,8.96755059],[2057.5,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422729970,[[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602],[2054.7,4.35269403]],[[2056.4,10.89850073],[2056.7,5.77576241],[2057.0,7.27210973],[2057.2,8.72432059],[2057.3,0.24323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422731171,[[2055.7,0.00847568],[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602]],[[2056.4,10.89850073],[2057.0,7.27210973],[2057.2,8.72432059],[2057.3,0.24323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422731369,[[2055.7,0.00847568],[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602]],[[2056.4,10.89850073],[2057.0,7.27210973],[2057.2,8.72432059],[2057.3,0.24323],[2057.7,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422731560,[[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602],[750.83,0.68833146]],[[2056.4,10.89850073],[2057.0,7.27210973],[2057.2,8.72432059],[2057.3,0.24323],[2057.7,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422731871,[[2055.6,0.24342],[2055.5,3.18450447],[2054.9,0.00492052],[2054.8,2.90179602],[2052.6,19.3453068]],[[2056.4,10.89850073],[2057.0,7.27210973],[2057.2,8.72432059],[2057.3,0.24323],[2057.7,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422732074,[[2055.1,3.38701501],[2054.9,0.00492052],[2054.8,2.90179602],[2054.1,8.70538806],[2053.3,15.6299501]],[[2056.4,10.89850073],[2057.0,7.27210973],[2057.1,5.11425],[2057.2,8.72432059],[2057.7,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422732269,[[2055.1,3.38701501],[2054.9,0.00492052],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.4,10.89850073],[2056.9,7.27210973],[2057.1,5.11425],[2057.2,8.72432059],[2057.7,15.15618033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422732668,[[2055.1,3.38701501],[2054.9,0.00492052],[2054.6,2.90179602],[2054.5,4.35269403],[2054.4,8.35797596]],[[2056.4,10.89850073],[2056.8,7.27210973],[2056.9,0.24327],[2057.1,4.871],[2057.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422732873,[[2055.1,3.38701501],[2054.9,0.00492052],[2054.6,2.90179602],[2054.5,4.35269403],[2054.4,8.35797596]],[[2056.4,10.89850073],[2056.8,7.27210973],[2056.9,0.24327],[2057.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422732874,[[2055.1,3.38701501],[2054.9,0.00492052],[2054.6,2.90179602],[2054.5,4.35269403],[2054.4,8.35797596]],[[2056.4,10.89850073],[2056.8,7.27210973],[2056.9,0.24327],[2057.0,8.72432059],[2057.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422733069,[[2055.1,3.38701501],[2054.9,0.00492052],[2054.6,2.90179602],[2054.5,4.35269403],[2054.4,8.35797596]],[[2056.4,10.89850073],[2056.8,7.27210973],[2056.9,0.24327],[2057.1,13.59532059],[2057.2,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422733265,[[2054.9,0.00492052],[2054.7,3.5012148],[2054.3,2.90179602],[2054.2,4.58748853],[2054.0,5.88826759]],[[2056.4,10.89850073],[2056.5,7.27210973],[2056.8,4.871],[2057.0,8.72432059],[2057.2,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422733470,[[2054.9,0.00492052],[2054.7,3.5012148],[2054.2,3.13659052],[2054.1,4.35269403],[2054.0,5.88826759]],[[2056.4,18.17061046],[2056.6,0.24331],[2056.7,8.72432059],[2056.9,10.6630585],[2057.2,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422733669,[[2054.9,0.00492052],[2054.8,3.5012048],[2054.2,3.13659052],[2054.1,4.35269403],[2054.0,5.88826759]],[[2056.3,10.89403076],[2056.4,0.00446997],[2056.5,7.27210973],[2056.6,0.24331],[2056.7,13.59532059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422733874,[[2054.9,0.00492052],[2054.8,3.5012048],[2054.2,3.13659052],[2054.1,4.35269403],[2054.0,5.88826759]],[[2056.3,10.89403076],[2056.4,7.2765797],[2056.6,0.24331],[2056.7,13.59532059],[2057.2,15.15618033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422734071,[[2054.9,0.00492052],[2054.2,3.13659052],[2054.1,4.35269403],[2054.0,5.88826759]],[[2056.3,10.89403076],[2056.4,7.2765797],[2056.6,0.24331],[2056.7,13.59532059],[2057.2,15.15618033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422734072,[[2054.9,0.00492052],[2054.4,0.24356],[2054.3,3.2576848],[2054.2,0.2347945],[2054.1,2.90179602]],[[2056.1,10.89403076],[2056.2,0.24336],[2056.3,12.14310973],[2056.4,0.00446997],[2056.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422734272,[[2054.4,0.24356],[2054.3,3.2576848],[2053.7,2.90179602],[2053.6,4.35269403],[2053.5,5.80359204]],[[2055.9,10.89403076],[2056.0,7.27210973],[2056.1,5.11437],[2056.3,8.72432059],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422734472,[[2054.4,0.24356],[2054.1,3.22451227],[2053.7,2.90179602],[2053.5,4.35269403],[2053.4,5.80359204]],[[2055.9,10.89403076],[2056.0,7.27210973],[2056.1,5.11437],[2056.2,8.72432059],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422734773,[[2054.4,0.24356],[2054.1,3.22451227],[2053.7,2.90179602],[2053.5,4.35269403],[2053.4,5.80359204]],[[2055.9,10.89403076],[2056.0,7.27210973],[2056.1,5.11437],[2056.2,8.72432059],[2056.4,10.66752847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422734977,[[2054.4,0.24356],[2054.1,3.22451227],[2053.6,2.90179602],[2053.5,4.35269403],[2053.4,5.80359204]],[[2055.9,10.89403076],[2056.0,7.27210973],[2056.1,5.11437],[2056.2,8.72432059],[2056.4,10.66752847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422735274,[[2054.4,0.24966178],[2054.1,3.22451227],[2053.6,2.90179602],[2053.5,4.35269403],[2053.4,5.80359204]],[[2055.9,10.89403076],[2056.0,7.27210973],[2056.1,5.11437],[2056.2,8.72432059],[2056.4,10.66752847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422735475,[[2054.4,3.48640608],[2053.6,2.90179602],[2053.5,4.35269403],[2053.4,5.80359204],[2053.0,13.77789017]],[[2055.9,10.89403076],[2056.0,7.27210973],[2056.1,0.24337],[2056.2,8.72432059],[2056.4,10.66752847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422735775,[[2054.9,3.4802443],[2054.4,0.00610178],[2054.3,2.90179602],[2054.2,4.58241703],[2054.1,5.80359204]],[[2055.9,10.89403076],[2056.4,0.00446997],[2056.6,0.24331],[2056.7,7.27210973],[2056.9,19.38737909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422735977,[[2054.4,0.24966178],[2054.2,3.2367443],[2053.7,2.90179602],[2053.6,4.35269403],[2053.5,5.80359204]],[[2055.9,10.89403076],[2056.1,7.27210973],[2056.3,8.72432059],[2056.4,0.00446997],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422736177,[[2054.4,0.24966178],[2054.2,3.2367443],[2053.7,2.90179602],[2053.6,4.35269403],[2053.4,5.80359204]],[[2055.9,10.89403076],[2056.1,7.27210973],[2056.3,8.72432059],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422736178,[[2054.4,0.24966178],[2054.2,3.2367443],[2053.7,2.90179602],[2053.6,4.35269403],[2053.4,5.80359204]],[[2055.9,10.89403076],[2056.0,0.24338],[2056.1,7.27210973],[2056.3,8.72432059],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422736474,[[2054.5,3.18942556],[2054.4,0.24966178],[2054.2,0.23565058],[2053.7,2.90179602],[2053.5,4.35269403]],[[2055.9,10.89403076],[2056.1,7.27210973],[2056.3,8.72432059],[2056.4,0.00446997],[2056.5,18.33176242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422736777,[[2054.5,3.43297556],[2054.4,0.00610178],[2054.2,0.23565058],[2053.8,2.90179602],[2053.7,4.35269403]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.4,0.00446997],[2056.5,27.05608301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422736977,[[2054.5,3.43297556],[2054.4,0.00610178],[2054.2,0.23565058],[2053.8,2.90179602],[2053.7,4.35269403]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.4,8.72879056],[2056.5,7.66870392],[2056.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422737174,[[2054.5,3.43297556],[2054.4,0.00610178],[2054.2,0.23565058],[2053.8,2.90179602],[2053.7,4.35269403]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.4,0.00446997],[2056.5,16.39302451],[2056.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422737878,[[2054.5,3.43297556],[2054.4,0.00610178],[2054.2,0.23565058],[2053.8,2.90179602],[2053.7,4.35269403]],[[2055.9,10.89403076],[2056.3,7.27210973],[2056.4,0.00446997],[2056.5,16.39302451],[2056.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422738976,[[2054.5,3.43297556],[2054.4,0.00610178],[2054.2,0.23565058],[2053.8,2.90179602],[2053.7,4.35269403]],[[2055.9,10.89403076],[2056.3,7.27210973],[2056.4,0.24779997],[2056.5,16.14970451],[2056.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422739182,[[2054.5,0.24355],[2054.4,0.00610178],[2054.3,4.04535289],[2054.2,0.23565058],[2053.8,2.90179602]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.3,5.11434],[2056.4,0.00446997],[2056.5,11.27870451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422739378,[[2054.5,0.24355],[2054.4,0.00610178],[2054.3,4.04535289],[2053.7,2.90179602],[2052.6,2.55438392]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.3,5.11434],[2056.4,8.72879056],[2056.5,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422739674,[[2054.5,0.24355],[2054.4,0.00610178],[2054.3,4.04535289],[2054.1,0.2332476],[2053.7,2.90179602]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.3,5.11434],[2056.4,8.72879056],[2056.5,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422739876,[[2054.5,0.24355],[2054.4,0.00610178],[2054.1,0.2332476],[2053.7,2.90179602],[2052.9,1.12123]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.3,5.11434],[2056.4,8.72879056],[2056.5,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422740072,[[2054.7,4.28887289],[2054.4,0.00610178],[2054.1,0.2332476],[2053.9,2.90179602],[2053.8,4.35269403]],[[2055.9,10.89403076],[2056.4,7.2765797],[2056.6,19.38737909],[2056.7,0.2433],[2057.0,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422740272,[[2054.7,4.28887289],[2054.4,0.00610178],[2054.1,0.2332476],[2053.9,2.90179602],[2053.8,4.35269403]],[[2055.9,10.89403076],[2056.4,7.2765797],[2056.6,8.72432059],[2056.8,10.6630585],[2057.0,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422740472,[[2054.7,4.28887289],[2054.4,0.00610178],[2054.1,0.2332476],[2054.0,2.90179602],[2053.9,4.35269403]],[[2055.9,10.89403076],[2056.4,0.00446997],[2056.5,7.51542973],[2056.7,8.72432059],[2056.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422740668,[[2054.7,4.28887289],[2054.4,0.00610178],[2054.1,0.2332476],[2054.0,2.90179602],[2053.9,4.35269403]],[[2055.9,10.89403076],[2056.4,7.2765797],[2056.5,0.24332],[2056.7,8.72432059],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422740977,[[2054.5,3.8173253],[2054.4,0.00610178],[2054.1,0.2332476],[2053.9,2.90179602]],[[2055.9,10.89403076],[2056.4,7.2765797],[2056.5,0.24332],[2056.7,8.72432059],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422740978,[[2054.5,3.8173253],[2054.4,0.00610178],[2054.1,0.2332476],[2053.9,2.90179602],[2053.8,4.35269403]],[[2055.9,10.89403076],[2056.3,0.24335],[2056.4,12.1475797],[2056.5,2.55438392],[2056.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422741276,[[2054.4,0.00610178],[2054.3,0.24358],[2054.1,3.8173253],[2053.8,2.90179602],[2053.6,4.43738133]],[[2055.9,10.89403076],[2056.2,7.27210973],[2056.3,5.11435],[2056.4,8.72879056],[2056.5,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422741476,[[2054.4,0.00610178],[2054.3,0.24358],[2053.9,3.8173253],[2053.6,2.90179602],[2053.5,4.35269403]],[[2055.9,16.00842076],[2056.0,7.27210973],[2056.2,8.72432059],[2056.4,0.00446997],[2056.5,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422741681,[[2054.4,0.00610178],[2054.3,0.24358],[2054.0,3.8173253],[2053.6,2.90179602],[2053.4,4.35269403]],[[2055.8,11.28122721],[2055.9,5.11439],[2056.0,7.27210973],[2056.2,8.72432059],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422741881,[[2054.4,0.00610178],[2054.3,0.24358],[2054.0,3.8173253],[2053.6,2.90179602],[2053.4,4.35269403]],[[2055.8,11.28122721],[2055.9,5.11439],[2056.0,7.27210973],[2056.2,8.72432059],[2056.4,10.66752847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422742082,[[2054.4,0.00610178],[2054.3,0.24358],[2054.0,3.8173253],[2053.5,2.90179602],[2053.4,4.35269403]],[[2055.8,11.28122721],[2055.9,5.11439],[2056.0,7.27210973],[2056.2,8.72432059],[2056.4,10.66752847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422742284,[[2054.4,0.00610178],[2054.3,0.24358],[2054.0,3.8173253],[2053.5,2.90179602],[2053.4,4.35269403]],[[2055.8,11.28122721],[2055.9,12.38649973],[2056.2,8.72432059],[2056.4,10.66752847],[2056.7,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422742479,[[2054.4,3.78090973],[2054.0,0.22918079],[2053.5,4.02270602],[2053.4,4.35269403],[2053.3,6.92460204]],[[2055.8,11.28122721],[2055.9,7.27210973],[2056.2,8.72432059],[2056.4,10.66752847],[2056.7,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422742677,[[2055.0,3.77480795],[2054.9,0.2435],[2054.4,0.00610178],[2054.0,3.13097681],[2053.9,4.35269403]],[[2055.8,11.28122721],[2056.4,7.2765797],[2056.6,8.72432059],[2056.8,0.24328],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422742983,[[2054.9,4.01830795],[2054.4,0.00610178],[2054.0,3.13097681],[2053.9,4.35269403],[2053.2,10.63991874]],[[2055.8,11.28122721],[2056.4,7.2765797],[2056.6,8.72432059],[2056.8,0.24328],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422743180,[[2054.9,4.01830795],[2054.4,0.00610178],[2054.1,2.90179602],[2054.0,4.58187482],[2053.9,5.80359204]],[[2055.8,11.28122721],[2056.4,7.2765797],[2056.6,8.72432059],[2056.8,0.24328],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422743578,[[2054.9,4.01830795],[2054.4,0.00610178],[2054.1,2.90179602],[2054.0,4.58187482],[2053.9,5.80359204]],[[2055.8,11.28122721],[2056.4,7.2765797],[2056.6,8.72432059],[2056.8,15.7773385],[2057.8,36.35133581]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422743782,[[2055.0,4.01829795],[2054.4,0.00610178],[2054.1,2.90179602],[2054.0,4.58187482],[2053.9,5.80359204]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.8,10.9063385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422743976,[[2055.0,4.01829795],[2054.4,0.00610178],[2054.2,2.90179602],[2054.1,4.35269403],[2054.0,0.22918079]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422744177,[[2055.0,4.01829795],[2054.4,0.00610178],[2054.2,2.90179602],[2054.1,4.35269403],[2054.0,6.03277283]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422744581,[[2055.0,4.01829795],[2054.4,0.00610178],[2054.3,2.90179602],[2054.2,4.35269403],[2054.1,5.80359204]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.8,8.96760059],[2057.1,7.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422744780,[[2055.0,4.01829795],[2054.4,0.00610178],[2054.3,2.90179602],[2054.2,4.35269403],[2054.1,5.80359204]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.8,8.96760059],[2057.0,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422745183,[[2055.0,4.01829795],[2054.4,0.00610178],[2054.3,2.90179602],[2054.2,4.35269403],[2054.1,5.80359204]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422745381,[[2055.1,4.32394197],[2054.4,0.00610178],[2054.3,2.90179602],[2054.2,4.35269403],[2054.1,5.80359204]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422745577,[[2055.2,4.32393197],[2054.4,0.00610178],[2054.3,2.90179602],[2054.2,4.35269403],[2054.1,5.80359204]],[[2055.8,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422745784,[[2055.3,4.33239765],[2054.4,2.9078978],[2054.3,4.35269403],[2054.2,5.80359204],[2054.0,7.48367084]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.1,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422746079,[[2055.4,4.57291078],[2054.6,2.90179602],[2054.5,4.35269403],[2054.4,5.80969382],[2054.2,9.80887397]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.8,7.27210973],[2057.0,19.38737909],[2057.1,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422746380,[[2055.4,4.57291078],[2054.7,2.90179602],[2054.6,4.35269403],[2054.4,5.80969382],[2054.2,9.80887397]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.7,7.27210973],[2056.9,8.72432059],[2057.1,13.0480585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422746576,[[2055.4,4.57291078],[2054.7,2.90179602],[2054.6,4.35269403],[2054.4,5.80969382],[2054.2,9.80887397]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.7,7.27210973],[2056.9,8.72432059],[2057.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422747184,[[2055.4,4.57291078],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204],[2054.4,0.00610178]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.7,7.27210973],[2056.9,8.72432059],[2057.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422747486,[[2055.4,0.24345],[2055.2,4.30011058],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.9,8.72432059],[2057.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422747879,[[2055.4,0.24345],[2055.3,4.30011058],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.9,8.72432059],[2057.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422748284,[[2055.4,0.24345],[2055.3,4.30011058],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422748781,[[2055.4,4.59046938],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204],[2053.3,15.6299901]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422748987,[[2055.4,0.24345],[2055.2,4.34701938],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.1,10.9063085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422749189,[[2055.4,0.24345],[2055.2,4.34701938],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422750485,[[2055.4,0.24345],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422750486,[[2055.4,4.47266438],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204],[2054.1,9.82595806]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422750787,[[2055.4,4.47266438],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204],[2054.1,8.70538806]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422750986,[[2055.4,4.47266438],[2054.8,2.90179602],[2054.7,4.35269403],[2054.6,5.80359204],[2054.1,9.82596806]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422751188,[[2055.4,4.47266438],[2054.8,2.90179602],[2054.7,4.35269403],[2054.6,5.80359204],[2054.1,9.82596806]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.1,10.9063085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422751389,[[2055.4,0.24345],[2055.2,4.22921438],[2054.8,2.90179602],[2054.7,4.35269403],[2054.6,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.1,10.9063085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422751589,[[2055.4,0.24345],[2055.3,4.22921438],[2054.8,2.90179602],[2054.7,4.35269403],[2054.6,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422751882,[[2055.4,0.24345],[2055.3,4.22921438],[2054.8,2.90179602],[2054.7,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422752085,[[2055.4,0.24345],[2055.3,4.22921438],[2054.8,2.90179602],[2054.7,4.35269403],[2054.6,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422753191,[[2055.4,0.24345],[2055.3,4.22921438],[2054.8,2.90179602],[2054.7,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422753593,[[2055.0,0.24349],[2054.9,4.09344049],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,8.72432059],[2056.9,0.24327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422753788,[[2055.0,0.24349],[2054.8,4.09344049],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.3,11.28122721],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.8,0.24329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422753990,[[2055.0,0.24349],[2054.8,4.09344049],[2054.5,2.90179602],[2054.4,4.35879581],[2054.3,5.80359204]],[[2056.3,11.28122721],[2056.4,7.2765797],[2056.7,13.59532059],[2056.9,10.6630585],[2057.0,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422754190,[[2055.0,0.24349],[2054.6,4.09344049],[2054.5,2.90179602],[2054.4,4.35879581],[2054.2,5.80359204]],[[2056.2,11.28122721],[2056.3,7.27210973],[2056.4,0.00446997],[2056.5,8.72432059],[2056.6,0.24331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422754388,[[2054.5,2.90179602],[2054.4,4.19419195],[2054.3,4.35269403],[2054.2,5.80359204],[2053.8,8.70538806]],[[2056.2,11.28122721],[2056.3,7.27210973],[2056.4,5.11879997],[2056.5,8.72432059],[2056.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422754588,[[2054.5,0.24355],[2054.4,4.19419195],[2054.1,2.90179602],[2054.0,4.58187482],[2053.9,5.80359204]],[[2055.8,11.28122721],[2056.2,11.28122721],[2056.3,7.27210973],[2056.4,5.11879997],[2056.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422754589,[[2054.5,0.24355],[2054.4,4.19419195],[2054.1,2.90179602],[2054.0,4.58187482],[2053.9,5.80359204]],[[2055.8,11.28122721],[2055.9,7.27210973],[2056.2,0.24335],[2056.3,13.59532059],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422754788,[[2054.5,0.24355],[2054.4,0.00610178],[2054.2,4.18809017],[2054.1,2.90179602],[2054.0,4.58187482]],[[2055.8,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.2,0.24335],[2056.3,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422754988,[[2054.5,0.24355],[2054.4,0.00610178],[2054.2,4.18809017],[2054.0,3.13097681],[2053.9,4.35269403]],[[2055.8,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.2,0.24335],[2056.3,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422755189,[[2054.5,0.24355],[2054.4,0.00610178],[2054.2,4.18809017],[2054.0,3.13097681],[2053.9,4.35269403]],[[2055.7,11.28122721],[2055.8,7.27210973],[2056.1,8.72432059],[2056.2,0.24335],[2056.3,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422755788,[[2054.5,0.24355],[2054.4,0.00610178],[2054.2,4.18809017],[2053.9,2.90179602],[2053.8,4.35269403]],[[2055.7,18.55333694],[2056.0,8.72432059],[2056.2,0.24335],[2056.3,15.5340585],[2057.2,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422755983,[[2054.5,0.24355],[2054.4,0.00610178],[2054.0,4.18809017],[2053.9,2.90179602],[2053.8,4.35269403]],[[2055.6,11.28122721],[2055.7,7.27210973],[2055.9,8.72432059],[2056.1,10.6630585],[2056.2,0.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422756185,[[2054.5,0.24355],[2054.4,0.00610178],[2054.1,4.18809017],[2053.8,2.90179602],[2053.7,4.35269403]],[[2055.6,11.28122721],[2055.7,7.27210973],[2055.9,8.72432059],[2056.1,10.6630585],[2056.2,0.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422756386,[[2054.5,0.24355],[2054.4,0.00610178],[2054.2,4.18809017],[2053.8,2.90179602],[2053.7,4.35269403]],[[2055.6,11.28122721],[2055.7,7.27210973],[2055.9,8.72432059],[2056.1,10.6630585],[2056.2,0.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422756692,[[2054.4,0.00610178],[2054.2,4.18809017],[2053.9,0.24362],[2053.7,2.90179602],[2053.6,4.35269403]],[[2055.6,18.55333694],[2055.9,8.72432059],[2056.1,10.9064285],[2056.7,14.54053432],[2057.3,1.11884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422756894,[[2054.4,0.00610178],[2054.0,4.43010838],[2053.7,2.90179602],[2053.6,4.35269403],[2053.1,8.70538806]],[[2055.5,11.28122721],[2055.6,7.27210973],[2055.8,8.72432059],[2056.0,15.5340585],[2056.1,0.24337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422757093,[[2054.4,0.00610178],[2054.0,4.43010838],[2053.7,2.90179602],[2053.6,4.35269403],[2053.1,8.70538806]],[[2055.5,11.28122721],[2055.6,7.27210973],[2055.8,8.72432059],[2056.0,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422757290,[[2054.4,0.00610178],[2054.0,4.43010838],[2053.7,2.90179602],[2053.6,4.35269403],[2053.1,8.70538806]],[[2055.5,11.28122721],[2055.6,7.27210973],[2055.8,8.72432059],[2055.9,0.24339],[2056.0,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422758091,[[2053.9,4.19260016],[2053.6,2.90179602],[2053.5,4.35269403],[2053.4,5.80359204],[2053.2,7.25449005]],[[2055.4,11.28122721],[2055.5,7.27210973],[2055.7,0.24342],[2055.8,13.59532059],[2056.0,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422758293,[[2053.6,4.19260016],[2053.5,2.90179602],[2053.4,4.35269403],[2053.3,5.80359204],[2053.1,7.25449005]],[[2055.3,11.28122721],[2055.4,7.27210973],[2055.6,13.59532059],[2055.7,0.24342],[2056.0,13.21744242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422758493,[[2053.7,4.41286455],[2053.4,2.90179602],[2053.3,4.35269403],[2053.2,5.80359204],[2053.0,7.25449005]],[[2055.2,11.28122721],[2055.3,7.27210973],[2055.6,13.59532059],[2055.7,10.9064785],[2056.0,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422758695,[[2053.7,4.41286455],[2053.4,2.90179602],[2053.3,4.35269403],[2053.2,5.80359204],[2053.0,7.25449005]],[[2055.2,11.28122721],[2055.3,7.27210973],[2055.5,8.72432059],[2055.6,4.871],[2055.7,10.9064785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422759096,[[2053.7,4.41851834],[2053.4,2.90179602],[2053.3,4.35269403],[2053.2,5.80359204],[2053.0,7.25449005]],[[2055.2,11.28122721],[2055.3,7.27210973],[2055.5,8.72432059],[2055.6,4.871],[2055.7,10.9064785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422759695,[[2053.7,4.41851834],[2053.4,2.90179602],[2053.3,4.35269403],[2053.2,5.80359204],[2053.0,7.25449005]],[[2055.2,11.28122721],[2055.3,7.27210973],[2055.5,13.59532059],[2055.7,10.9064785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422759891,[[2053.7,4.41851834],[2053.5,0.23966262],[2053.4,2.90179602],[2053.3,4.35269403],[2053.2,5.80359204]],[[2055.2,11.28122721],[2055.3,7.27210973],[2055.5,8.72432059],[2055.7,10.9064785],[2055.8,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422760393,[[2053.7,4.41851834],[2053.4,2.90179602],[2053.3,4.35269403],[2053.2,5.80359204],[2052.6,3.95988599]],[[2055.2,11.28122721],[2055.3,7.27210973],[2055.5,8.72432059],[2055.7,10.6630585],[2055.8,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422760599,[[2053.7,0.24930379],[2053.5,4.13519293],[2053.3,2.90179602],[2053.2,4.35269403],[2053.1,5.80359204]],[[2055.1,11.28122721],[2055.2,7.27210973],[2055.4,8.72432059],[2055.6,4.871],[2055.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422760803,[[2053.8,0.00847568],[2053.7,0.24930379],[2053.6,4.13519293],[2053.4,0.23295704],[2053.3,2.90179602]],[[2055.1,11.28122721],[2055.2,7.27210973],[2055.4,8.72432059],[2055.5,0.24344],[2055.6,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422761101,[[2053.8,4.37882293],[2053.7,0.00565379],[2053.4,0.23295704],[2053.3,2.90179602],[2052.7,8.70538806]],[[2055.1,11.28122721],[2055.2,7.27210973],[2055.4,8.72432059],[2055.6,10.6630585],[2055.9,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422761287,[[2053.8,4.37882293],[2053.7,0.00565379],[2053.4,0.23295704],[2053.3,2.90179602]],[[2055.1,11.28122721],[2055.9,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422761288,[[2053.9,4.13519293],[2053.8,4.11763],[2053.7,0.00565379],[2053.4,3.13475306],[2053.3,4.35269403]],[[2055.1,11.28122721],[2055.3,7.27210973],[2055.5,8.72432059],[2055.7,10.6630585],[2055.9,5.11439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422761698,[[2053.9,4.37881293],[2053.8,3.874],[2053.7,0.00565379],[2053.4,3.13475306],[2053.3,4.35269403]],[[2055.1,11.28122721],[2055.3,7.27210973],[2055.5,8.72432059],[2055.8,10.6630585],[2055.9,5.11439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422762097,[[2053.9,0.24362],[2053.7,4.14084672],[2053.5,3.874],[2053.4,3.13475306],[2053.3,4.35269403]],[[2055.1,11.28122721],[2055.3,7.27210973],[2055.5,8.72432059],[2055.8,10.6630585],[2055.9,5.11439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422762294,[[2053.7,4.14084672],[2053.5,3.874],[2053.4,3.13475306],[2053.3,4.35269403]],[[2055.1,11.28122721],[2055.3,7.27210973],[2055.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422762295,[[2054.2,4.13519293],[2053.7,0.00565379],[2053.5,3.874],[2053.4,3.13475306],[2053.3,4.35269403]],[[2055.1,11.28122721],[2055.3,7.27210973],[2055.6,8.72432059],[2055.8,10.6630585],[2056.5,2.79770392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422762500,[[2054.0,4.2836627],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2053.6,3.874]],[[2055.3,11.28122721],[2055.8,7.27210973],[2055.9,8.72432059],[2056.2,10.6630585],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422762795,[[2054.0,4.2836627],[2053.8,2.90179602],[2053.7,4.35834782],[2053.6,9.67759204],[2053.4,0.23295704]],[[2055.3,11.28122721],[2055.7,7.27210973],[2055.9,8.72432059],[2056.0,0.24338],[2056.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422762994,[[2054.0,4.2836627],[2053.8,2.90179602],[2053.7,4.35834782],[2053.6,9.67759204],[2053.4,0.23295704]],[[2055.3,11.28122721],[2055.7,7.27210973],[2055.9,8.72432059],[2056.0,0.24338],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422763200,[[2053.7,4.35834782],[2053.6,9.67759204],[2053.4,0.23295704]],[[2055.3,11.28122721],[2055.7,7.27210973],[2055.9,8.72432059],[2056.0,0.24338],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422763201,[[2054.1,4.2836627],[2053.7,2.90744981],[2053.6,8.22669403],[2053.5,5.80359204],[2053.4,0.23295704]],[[2055.3,11.28122721],[2055.6,7.27210973],[2055.8,8.72432059],[2056.0,0.24338],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422763402,[[2054.1,4.2836627],[2053.7,2.90744981],[2053.6,8.22669403],[2053.5,5.80359204],[2053.4,0.23295704]],[[2055.3,11.28122721],[2055.6,7.27210973],[2055.8,8.72432059],[2056.0,10.9064385],[2056.4,12.60626638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422763603,[[2054.2,4.2836527],[2053.8,2.90179602],[2053.7,4.35834782],[2053.6,9.67759204],[2053.4,7.48744709]],[[2055.3,11.28122721],[2055.7,7.27210973],[2055.9,8.72432059],[2056.0,10.9064385],[2056.4,12.60626638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422763903,[[2054.4,4.2836227],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2053.5,7.25449005]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.2,10.6630585],[2056.4,12.60626638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422764197,[[2054.6,4.0400627],[2054.5,0.24355],[2054.0,2.90179602],[2053.9,4.35269403],[2053.8,4.35269403]],[[2055.3,11.28122721],[2056.2,10.6630585],[2056.4,12.60626638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422764198,[[2054.6,4.0400627],[2054.5,0.24355],[2054.0,2.90179602],[2053.9,4.35269403],[2053.8,5.80359204]],[[2055.3,11.28122721],[2056.0,7.27210973],[2056.2,8.72432059],[2056.4,10.66752847],[2056.5,2.79770392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422764397,[[2054.5,0.24355],[2053.9,4.35269403],[2053.8,5.80359204]],[[2055.3,11.28122721],[2056.0,7.27210973],[2056.2,8.72432059],[2056.4,10.66752847],[2056.5,2.79770392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422764398,[[2054.5,0.24355],[2054.4,4.0400627],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.4,10.66752847],[2056.5,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422764698,[[2054.5,0.24355],[2054.2,3.73487225],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.3,10.6630585],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422764896,[[2054.5,3.97842225],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[733.57,0.69276311]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.3,10.6630585],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422765097,[[2054.5,3.97842225],[2054.0,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2053.3,11.25977198]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.3,10.6630585],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422765301,[[2054.5,3.97842225],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2053.3,11.25977198]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.4,10.66752847],[2065.7,48.14840031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422765509,[[2054.5,3.97842225],[2054.0,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2053.3,11.25977198]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.4,15.78185847],[2059.3,33.92791343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422765709,[[2054.5,0.24355],[2054.3,3.72140483],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.4,15.78185847],[2059.3,33.92791343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422766011,[[2054.5,0.24355],[2054.4,3.72140483],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.4,15.78185847],[2059.3,33.92791343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422766213,[[2054.5,3.96495483],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2052.7,14.18224942]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.3,10.6630585],[2056.4,0.24779997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422766509,[[2054.5,3.96495483],[2054.0,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2052.7,14.18224942]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.4,10.91085847],[2056.7,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422766712,[[2054.5,3.96495483],[2054.0,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583],[2052.7,14.18224942]],[[2055.3,11.28122721],[2055.9,7.27210973],[2056.1,8.72432059],[2056.4,10.91085847],[2056.5,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422767009,[[2054.7,3.28014191],[2054.6,0.24353],[2053.9,2.90179602],[2053.8,4.35269403],[2053.7,5.80924583]],[[2055.3,11.28122721],[2056.0,7.27210973],[2056.2,8.72432059],[2056.4,10.91085847],[2057.0,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422767215,[[2054.8,3.52366191],[2054.2,2.90179602],[2054.1,4.35269403],[2053.9,5.80359204],[2053.7,7.26014384]],[[2056.0,10.81774708],[2056.2,7.27210973],[2056.4,19.39184906],[2056.9,0.24327],[2057.0,17.09491824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422767414,[[2054.8,3.52366191],[2054.2,2.90179602],[2054.1,4.35269403],[2053.9,5.80359204],[2053.7,7.26014384]],[[2056.0,10.81774708],[2056.2,7.27210973],[2056.4,0.00446997],[2056.5,8.72432059],[2056.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422767611,[[2054.8,3.52366191],[2054.2,2.90179602],[2054.1,4.35269403],[2053.9,5.80359204],[2053.7,7.26014384]],[[2056.0,10.81774708],[2056.2,7.27210973],[2056.4,8.72879056],[2056.7,10.6630585],[2056.9,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422767814,[[2054.8,3.52366191],[2054.3,2.90179602],[2054.2,4.35269403],[2054.1,5.80359204],[2053.8,9.80887397]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.00446997],[2056.6,8.72432059],[2056.8,10.9063385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422768211,[[2054.8,3.52366191],[2054.3,2.90179602],[2054.2,4.35269403],[2054.0,5.80359204],[2053.8,9.80887397]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.00446997],[2056.6,8.72432059],[2056.8,10.9063385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422768412,[[2054.8,3.52366191],[2054.3,2.90179602],[2054.2,4.35269403],[2054.1,5.80359204],[2053.8,9.80887397]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.00446997],[2056.6,8.72432059],[2056.8,10.9063385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422768716,[[2055.4,3.35950184],[2055.3,0.24346],[2054.6,2.90179602],[2054.4,4.35269403],[2054.3,8.35797596]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.6,7.27210973],[2056.8,19.38737909],[2057.2,12.84503641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422768907,[[2055.4,3.35950184],[2055.3,0.24346],[2054.6,2.90179602],[2054.3,8.35797596]],[[2056.0,10.81774708],[2056.4,0.00446997],[2057.2,12.84503641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422768908,[[2055.4,3.36390488],[2055.3,0.24346],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.7,7.27210973],[2057.0,8.72432059],[2057.2,10.9062985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422769107,[[2055.4,3.36390488],[2055.3,0.24346],[2054.7,2.90179602],[2054.6,4.35269403],[2054.5,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.8,7.27210973],[2057.0,8.72432059],[2057.2,10.9062985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422769316,[[2055.4,0.00440304],[2055.0,3.35950184],[2054.7,2.90179602],[2054.5,4.35269403],[2054.4,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.7,7.27210973],[2057.0,13.59532059],[2057.3,13.0490585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422769510,[[2054.9,0.24351],[2054.8,3.35950184],[2054.5,2.90179602]],[[2056.0,10.81774708],[2056.4,0.00446997],[2057.0,13.59532059],[2057.3,13.0490585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422769511,[[2054.9,0.24351],[2054.8,3.35950184],[2054.5,2.90179602],[2054.3,4.35269403],[2054.2,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.8,8.96760059],[2057.0,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422769708,[[2054.9,0.24351],[2054.8,3.35950184],[2054.5,2.90179602],[2054.3,4.35269403],[2054.2,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,0.2433],[2056.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422769914,[[2054.9,0.24351],[2054.8,3.35950184],[2054.4,2.90179602],[2054.3,4.35269403],[2054.2,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.96762059],[2057.0,18.08844242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422770112,[[2054.9,0.24351],[2054.8,3.35950184],[2054.4,2.90179602],[2054.3,4.35269403],[2054.1,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.96762059],[2057.0,18.08844242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422770618,[[2055.2,3.31748262],[2055.1,0.24348],[2054.9,0.00406961],[2054.5,2.90160677],[2054.3,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,0.2433],[2056.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422770815,[[2055.1,0.24348],[2054.9,0.00406961],[2054.7,3.31748262],[2054.5,2.90160677],[2054.3,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.8,8.72432059],[2058.2,1.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422771023,[[2055.1,0.24348],[2054.9,0.00406961],[2054.8,3.31748262],[2054.4,2.90160677],[2054.3,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2058.2,1.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422771215,[[2055.1,0.24348],[2054.9,0.00406961],[2054.8,3.31748262],[2054.4,2.90160677],[2054.3,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2057.7,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422771516,[[2055.1,0.24348],[2055.0,3.31748262],[2054.9,0.00406961],[2054.4,2.90160677],[2054.3,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2057.7,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422771820,[[2055.2,0.24347],[2055.1,3.31748262],[2054.9,0.00406961],[2054.5,2.90160677],[2054.3,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.8,8.96760059],[2057.7,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422772016,[[2055.2,0.24347],[2054.9,0.00406961],[2054.4,2.90160677],[2054.3,4.35269403],[2053.9,7.25449005]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.8,8.96760059],[2057.7,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422772222,[[2055.2,0.24347],[2054.9,3.32155223],[2054.4,2.90160677],[2054.3,4.35269403],[2053.9,11.8591888]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.8,8.96760059],[2057.7,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422772521,[[2054.9,0.00406961],[2054.7,3.42336685],[2054.3,2.90160677],[2054.1,4.35269403],[2054.0,5.80359204]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.00446997],[2056.6,8.96763059],[2056.8,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422772820,[[2054.9,0.00406961],[2054.1,4.35269403]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.00446997],[2056.6,8.96763059],[2056.8,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422772821,[[2055.0,3.42333685],[2054.9,0.00406961],[2054.4,2.90160677],[2054.2,4.35269403],[2054.1,5.80359204]],[[2056.0,10.81774708],[2056.4,7.2765797],[2056.6,0.24331],[2056.7,8.72432059],[2056.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422773115,[[2055.0,3.17984685],[2054.9,0.00406961],[2054.3,2.90160677],[2054.2,4.35269403],[2054.1,5.80359204]],[[2056.0,10.81774708],[2056.4,7.2765797],[2056.7,8.72432059],[2056.9,10.6630585],[2057.3,14.98779641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422773322,[[2055.1,0.24348],[2055.0,3.17984685],[2054.9,0.00406961],[2054.4,2.90160677],[2054.3,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422773519,[[2055.0,3.17984685],[2054.9,0.00406961],[2054.4,2.90160677],[2054.3,4.35269403],[2054.2,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.5,7.27210973],[2056.7,8.72432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422773822,[[2055.0,3.17984685],[2054.9,0.00406961],[2054.7,2.90160677],[2054.5,4.35269403],[2054.4,5.80359204]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.7,7.27210973],[2057.0,8.72432059],[2057.3,13.0490585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422774017,[[2055.4,0.24345],[2055.2,3.17984685],[2054.9,0.00406961],[2054.7,2.90160677],[2054.6,4.35269403]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.8,7.27210973],[2057.0,8.72432059],[2057.3,13.0490585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422774522,[[2054.9,0.24756961],[2054.8,3.22071378],[2054.7,2.90160677],[2054.6,4.35269403],[2053.8,0.08466916]],[[2056.0,10.81774708],[2056.4,0.00446997],[2056.8,7.27210973],[2057.0,13.59532059],[2057.1,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422774721,[[2054.9,0.24756961],[2054.6,3.22071378],[2054.3,2.90160677],[2054.2,10.15628607],[2053.8,7.33915921]],[[2056.0,10.81774708],[2056.4,7.2765797],[2057.0,13.59532059],[2057.1,2.55438392],[2057.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422775019,[[2054.9,0.24756961],[2054.6,3.22071378],[2054.3,2.90160677],[2054.2,4.35269403],[2054.1,5.80359204]],[[2056.0,10.81774708],[2056.4,7.2765797],[2056.5,0.24332],[2056.7,8.72432059],[2057.0,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422775217,[[2054.9,0.00406961],[2054.6,3.22071378],[2054.5,0.24354],[2054.2,2.90160677],[2054.1,4.35269403]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.24779997],[2056.6,13.59532059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422775417,[[2054.9,0.00406961],[2054.7,0.24352],[2054.6,3.22071378],[2054.2,2.90160677],[2054.1,4.35269403]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.24779997],[2056.6,8.72432059],[2056.7,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422775716,[[2054.9,0.00406961],[2054.7,0.24352],[2054.6,3.22071378],[2054.3,2.90160677],[2054.1,4.35269403]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.24779997],[2056.6,8.72432059],[2056.7,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422775917,[[2054.9,0.00406961],[2054.7,0.24352],[2054.6,3.22071378],[2054.2,2.90160677],[2054.1,4.35269403]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.24779997],[2056.6,8.72432059],[2056.7,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422776121,[[2054.9,0.00406961],[2054.7,0.24352],[2054.6,3.22071378],[2054.2,2.90160677],[2054.0,4.35269403]],[[2056.0,10.81774708],[2056.3,7.27210973],[2056.4,0.24779997],[2056.5,8.72432059],[2056.7,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422776424,[[2054.9,0.00406961],[2054.7,0.24352],[2054.6,3.22071378],[2054.2,2.90160677],[2054.0,4.35269403]],[[2056.0,10.81774708],[2056.2,7.27210973],[2056.3,0.24334],[2056.4,0.00446997],[2056.5,13.59532059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422776719,[[2053.8,2.90160677],[2053.7,4.35269403],[2053.5,9.02771659],[2053.3,7.25449005],[2053.2,8.70538806]],[[2055.5,11.28555361],[2055.8,4.871],[2055.9,7.27210973],[2056.1,2.55438392],[2056.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422776920,[[2053.6,3.22412455],[2053.4,0.23381514],[2053.1,2.90160677],[2053.0,4.35269403],[2052.8,5.80359204]],[[2055.1,11.28555361],[2055.2,7.27210973],[2055.6,11.27870451],[2055.8,4.871],[2057.0,2.55438392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422777126,[[2053.8,3.22412455],[2053.4,3.13542191],[2053.2,4.35269403],[2053.1,5.80359204],[2052.9,7.25449005]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.5,8.72432059],[2055.8,10.6630585],[2055.9,0.24339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422777325,[[2054.0,0.24361],[2053.8,3.22412455],[2053.4,3.13542191],[2053.3,4.35269403],[2053.2,5.80359204]],[[2055.1,11.28555361],[2055.5,7.27210973],[2055.8,19.38737909],[2055.9,0.24339],[2056.7,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422777624,[[2054.0,0.00549302],[2053.6,3.22412455],[2053.4,0.23381514],[2053.3,2.90160677],[2053.2,4.35269403]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,11.28567319],[2055.7,0.24341],[2056.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422777818,[[2054.0,3.47322757],[2053.4,3.13542191],[2053.3,4.35269403],[2053.1,8.449661],[2052.9,7.25449005]],[[2055.1,11.28555361],[2055.5,7.27210973],[2055.6,2.5613526],[2055.7,8.72432059],[2056.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422778123,[[2054.0,0.24910302],[2053.8,3.22412455],[2053.4,0.23381514],[2053.3,2.90160677],[2053.2,4.35269403]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,2.5613526],[2055.7,8.72432059],[2056.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422778318,[[2054.0,0.24910302],[2053.8,3.22412455],[2053.4,0.23381514],[2053.3,2.90160677],[2053.2,4.35269403]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,2.5613526],[2055.7,8.72432059],[2055.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422778719,[[2054.0,3.35886052],[2053.4,3.13542191],[2053.2,4.35269403],[2052.9,7.25449005],[2052.6,13.70653642]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,11.28567319],[2055.9,10.6630585],[2056.2,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422778918,[[2054.0,3.35886052],[2053.4,3.13542191],[2053.3,4.35269403],[2052.9,7.25449005],[2052.7,8.70538806]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,2.5613526],[2055.7,8.72432059],[2055.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422779123,[[2054.0,0.24910302],[2053.8,3.1097575],[2053.4,3.13542191],[2053.3,4.35269403],[2052.9,7.25449005]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,11.28567319],[2055.9,10.9064485],[2056.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422779620,[[2054.0,0.24910302],[2053.8,3.1097575],[2053.4,3.13542191],[2053.2,4.35269403],[2052.9,7.25449005]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,2.5613526],[2055.7,8.72432059],[2055.9,10.9064485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422779825,[[2054.0,0.24910302],[2053.8,3.1097575],[2053.4,3.13542191],[2053.2,4.35269403],[2052.9,7.25449005]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,11.28567319],[2055.9,10.9064485],[2056.6,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422780120,[[2054.0,3.11525052],[2053.4,3.13542191],[2053.3,4.35269403],[2052.9,7.25449005],[2052.8,1.12129]],[[2055.1,11.28555361],[2055.4,7.27210973],[2055.6,11.28567319],[2055.9,10.9064485],[2056.6,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422780325,[[2054.4,2.80482747],[2054.3,0.24357],[2054.0,0.00549302],[2053.6,2.90160677],[2053.5,6.91404663]],[[2055.1,11.28555361],[2055.7,7.27210973],[2055.9,8.72432059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422780525,[[2054.3,3.04839747],[2054.0,0.00549302],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,2.5613526]],[[2055.1,11.28555361],[2055.7,7.27210973],[2056.0,11.28567319],[2056.1,10.6630585],[2056.3,0.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422780725,[[2054.3,3.04839747],[2054.0,0.00549302],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,8.36494464]],[[2055.1,11.28555361],[2055.8,7.27210973],[2055.9,8.72432059],[2056.0,2.5613526],[2056.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422780913,[[2054.0,0.00549302],[2053.8,2.80482747],[2053.7,0.24364],[2053.6,2.90160677],[2053.4,4.35269403]],[[2055.1,11.28555361],[2055.6,9.83346233],[2055.7,0.24341],[2056.0,11.28567319],[2056.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422781115,[[2054.0,2.81032049],[2053.4,0.23078456],[2053.3,5.46295937],[2053.2,5.47376403],[2053.1,5.8883084]],[[2055.4,7.27210973],[2055.6,8.72432059],[2055.8,10.6630585],[2056.3,12.84513641],[2057.7,21.7723791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422781327,[[2054.6,0.24354],[2054.5,2.80482747],[2054.0,0.00549302],[2053.9,5.46295937],[2053.8,4.35269403]],[[2055.3,11.28555361],[2056.0,7.27210973],[2056.3,12.84513641],[2057.7,21.7723791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422781328,[[2054.6,0.24354],[2054.5,2.80482747],[2054.0,0.00549302],[2053.9,5.46295937],[2053.8,4.35269403]],[[2055.3,11.28555361],[2056.0,7.27210973],[2056.1,8.72432059],[2056.3,0.24334],[2056.4,13.22888107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422781626,[[2054.0,3.05392049],[2053.8,2.90160677],[2053.7,4.35269403],[2053.5,8.36494464],[2053.4,0.23078456]],[[2055.3,11.28555361],[2055.9,7.27210973],[2056.0,2.8047326],[2056.1,8.72432059],[2056.4,13.22888107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422781827,[[2054.0,3.05392049],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,2.5613526],[2053.4,6.0343766]],[[2055.3,11.28555361],[2055.8,7.27210973],[2056.0,11.52905319],[2056.4,10.66752847],[2058.1,1.11843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422782029,[[2054.0,3.05392049],[2053.6,2.90160677],[2053.5,6.91404663],[2053.4,6.0343766],[2053.1,7.33920641]],[[2055.3,11.28555361],[2055.7,7.27210973],[2056.0,11.52905319],[2056.2,10.6630585],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422782225,[[2054.0,3.05392049],[2053.7,2.90160677],[2053.5,6.91404663],[2053.4,6.0343766],[2053.2,7.25449005]],[[2055.3,11.28555361],[2055.7,7.27210973],[2056.0,11.52905319],[2056.2,10.6630585],[2056.4,0.00446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422782625,[[2054.0,3.05392049],[2053.6,2.90160677],[2053.5,6.91404663],[2053.4,6.0343766],[2053.1,7.33920641]],[[2055.3,11.28555361],[2055.7,7.27210973],[2055.9,8.72432059],[2056.0,2.8047326],[2056.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422782926,[[2054.0,3.05392049],[2053.6,2.90160677],[2053.5,4.35269403],[2053.4,0.23078456],[2053.3,5.80359204]],[[2055.3,11.28555361],[2055.6,9.83346233],[2055.9,8.96771059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422783124,[[2054.0,3.05392049],[2053.6,2.90160677],[2053.5,4.35269403],[2053.4,6.0343766],[2052.8,9.82667806]],[[2055.3,11.28555361],[2055.6,7.27210973],[2055.9,8.96771059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422783327,[[2054.0,3.05392049],[2053.6,2.90160677],[2053.5,4.35269403],[2053.4,6.0343766],[2052.9,8.70538806]],[[2055.3,11.28555361],[2055.6,7.27210973],[2055.9,8.96771059],[2056.0,2.5613526],[2056.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422783627,[[2054.2,2.9361555],[2054.1,0.2436],[2054.0,0.00549302],[2053.6,2.90160677],[2053.5,4.35269403]],[[2055.3,11.28555361],[2055.6,7.27210973],[2055.9,8.96771059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422784228,[[2054.2,2.9361555],[2054.1,0.2436],[2054.0,0.00549302],[2053.7,2.90160677],[2053.5,6.91404663]],[[2055.3,11.28555361],[2055.6,7.27210973],[2055.9,8.96771059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422784734,[[2054.1,3.12926887],[2054.0,0.00549302],[2053.7,2.90160677],[2053.5,6.91404663],[2051.1,19.3453068]],[[2055.3,11.28555361],[2055.6,7.27210973],[2055.9,8.96771059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422785027,[[2054.1,3.12926887],[2054.0,0.00549302],[2053.7,2.90160677],[2053.5,6.91404663],[2051.6,17.41364345]],[[2055.3,11.28555361],[2055.6,7.27210973],[2055.9,8.96771059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422785329,[[2054.1,3.12926887],[2054.0,0.00549302],[2053.7,2.90160677],[2053.5,6.91404663],[2052.0,15.6306601]],[[2055.3,11.28555361],[2055.6,7.27210973],[2055.9,8.96771059],[2056.0,2.5613526],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422786129,[[2053.3,3.12935887],[2053.0,2.90160677],[2052.9,4.35269403],[2052.7,5.80359204],[2052.5,2.5613526]],[[2054.8,11.28555361],[2054.9,2.5613526],[2055.2,7.51557973],[2055.3,2.5613526],[2055.5,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422786422,[[2053.3,3.12935887],[2052.9,2.90160677],[2052.7,4.35269403],[2052.6,5.80359204],[2052.5,2.5613526]],[[2054.8,11.28555361],[2055.1,7.27210973],[2055.2,0.24347],[2055.3,2.5613526],[2055.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422786631,[[2053.0,3.10501114],[2052.8,2.90160677],[2052.7,4.35269403],[2052.5,5.80359204],[2052.3,2.5613526]],[[2054.8,11.28555361],[2054.9,2.5613526],[2055.0,7.27210973],[2055.3,11.52913319],[2055.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422786826,[[2053.0,3.10501114],[2052.8,2.90160677],[2052.6,4.35269403],[2052.5,5.80359204],[2052.3,2.5613526]],[[2054.8,11.28555361],[2054.9,2.5613526],[2055.0,7.27210973],[2055.3,11.52913319],[2055.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422787026,[[2053.3,0.24369],[2053.1,2.86128114],[2053.0,0.24125946],[2052.7,2.90160677],[2052.6,4.35269403]],[[2054.8,11.29094035],[2054.9,9.83346233],[2055.2,8.72432059],[2055.3,2.8048126],[2055.5,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422787226,[[2053.6,3.10493114],[2053.0,3.14286623],[2052.8,4.43742638],[2052.7,8.36494464],[2052.4,8.37600005]],[[2054.8,11.29094035],[2055.2,7.27210973],[2055.3,2.5613526],[2055.5,19.38737909],[2055.9,0.24339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422787529,[[2053.6,3.10493114],[2053.0,2.90541715],[2052.9,4.35269403],[2052.8,5.88832439],[2052.7,2.5613526]],[[2054.8,11.29094035],[2055.3,9.83346233],[2055.6,8.72432059],[2055.8,10.9064585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422787720,[[2053.6,3.10493114],[2053.0,2.90541715],[2052.9,4.35269403],[2052.8,5.88832439],[2052.7,2.5613526]],[[2054.8,11.29094035],[2055.3,9.83346233],[2055.6,8.72432059],[2055.8,15.7774585],[2056.3,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422787923,[[2053.6,3.10493114],[2053.1,2.90160677],[2053.0,0.23441628],[2052.9,4.35269403],[2052.8,5.88832439]],[[2054.8,11.29094035],[2055.3,9.83346233],[2055.6,8.72432059],[2055.8,10.9064585],[2056.3,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422788120,[[2053.6,3.10493114],[2053.1,2.90160677],[2053.0,0.23441628],[2052.9,4.35269403],[2052.8,5.88832439]],[[2054.8,11.29094035],[2055.3,7.27210973],[2055.6,8.72432059],[2055.9,10.6630585],[2056.3,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422788323,[[2053.8,2.86128114],[2053.7,0.24365],[2053.3,2.90160677],[2053.1,6.91404663],[2053.0,6.03800832]],[[2054.8,11.29094035],[2055.5,7.27210973],[2055.7,2.8047726],[2055.8,8.72432059],[2055.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422788524,[[2053.8,2.86128114],[2053.7,0.24365],[2053.3,2.90160677],[2053.1,6.91404663],[2053.0,6.03800832]],[[2054.8,11.29094035],[2055.5,7.27210973],[2055.7,2.8047726],[2055.8,8.72432059],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422788725,[[2053.8,2.86128114],[2053.7,0.24365],[2053.3,2.90160677],[2053.1,6.91404663],[2053.0,6.03800832]],[[2054.8,11.29094035],[2055.5,7.27210973],[2055.7,2.8047726],[2055.8,8.72432059],[2056.1,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422788925,[[2053.8,2.86128114],[2053.7,0.24365],[2053.2,2.90160677],[2053.1,6.91404663],[2053.0,6.03800832]],[[2054.8,11.29094035],[2055.5,7.27210973],[2055.7,2.8047726],[2055.8,8.72432059],[2056.1,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422789231,[[2053.8,2.86128114],[2053.7,0.24365],[2053.2,2.90160677],[2053.1,6.91404663],[2053.0,0.23441628]],[[2054.8,11.29094035],[2055.5,7.27210973],[2055.7,2.8047726],[2055.8,8.72432059],[2056.1,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422789928,[[2053.8,0.24363],[2053.3,2.86627313],[2053.2,2.90160677],[2053.1,6.91404663],[2053.0,6.03800832]],[[2054.8,11.29094035],[2055.5,7.27210973],[2055.7,11.52909319],[2056.1,15.5340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422790127,[[2053.8,0.24363],[2053.5,2.86627313],[2053.2,2.90160677],[2053.1,6.91404663],[2053.0,0.23441628]],[[2054.8,11.29094035],[2055.4,7.27210973],[2055.7,11.52909319],[2056.0,10.6630585],[2056.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422790329,[[2053.8,3.14258356],[2053.2,2.90160677],[2053.1,6.91404663],[2053.0,0.23441628],[2052.6,8.37589005]],[[2054.8,11.29094035],[2055.4,7.27210973],[2055.7,11.52909319],[2056.0,10.6630585],[2056.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422790525,[[2053.2,2.90160677],[2053.1,6.91404663],[2053.0,0.23441628],[2052.6,8.37589005]],[[2054.8,11.29094035],[2055.4,7.27210973],[2055.7,11.52909319],[2056.0,10.6630585],[2056.1,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422790526,[[2054.4,2.89895356],[2054.3,0.25205568],[2053.5,5.46295937],[2053.4,4.35269403],[2053.2,5.80359204]],[[2054.8,0.00538674],[2055.0,11.28555361],[2055.7,2.5613526],[2055.8,7.27210973],[2056.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422790725,[[2054.4,2.89895356],[2054.3,0.24358],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,2.5613526]],[[2054.8,0.00538674],[2055.0,11.28555361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422790726,[[2054.4,2.89895356],[2054.3,0.24358],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,2.5613526]],[[2054.8,0.00538674],[2055.0,11.28555361],[2055.9,7.27210973],[2056.1,2.5613526],[2056.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422790928,[[2054.4,2.89895356],[2054.3,0.24358],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,2.5613526]],[[2055.0,11.28555361],[2056.0,7.27210973],[2056.1,2.5613526],[2056.2,8.72432059],[2056.3,0.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422791329,[[2054.4,2.89895356],[2054.3,0.24358],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,2.5613526]],[[2055.0,11.28555361],[2055.9,7.27210973],[2056.1,2.5613526],[2056.2,8.72432059],[2056.3,0.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422791835,[[2054.4,2.89895356],[2054.3,0.24358],[2053.7,2.90160677],[2053.6,4.35269403],[2053.5,2.5613526]],[[2055.0,11.29033628],[2055.9,7.27210973],[2056.1,2.5613526],[2056.2,8.72432059],[2056.3,0.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422792031,[[2054.3,0.24358],[2053.7,2.89895356],[2053.6,2.90160677],[2053.5,6.91404663],[2053.0,0.23441628]],[[2055.0,11.29033628],[2055.9,7.27210973],[2056.1,2.5613526],[2056.2,8.72432059],[2056.3,0.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422792234,[[2053.4,2.89895356],[2053.0,3.13602305],[2052.9,4.35269403],[2052.8,0.08473235],[2052.7,5.80359204]],[[2055.0,11.29033628],[2055.1,2.5613526],[2055.3,7.27210973],[2055.4,0.24345],[2055.6,13.59532059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422792431,[[2053.6,2.89895356],[2053.5,0.24366],[2053.0,3.13602305],[2052.9,4.35269403],[2052.8,5.80359204]],[[2055.0,11.29033628],[2055.1,2.5613526],[2055.3,7.27210973],[2055.4,0.24345],[2055.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422792629,[[2053.6,2.89895356],[2053.5,0.24366],[2053.0,3.13602305],[2052.9,4.35269403],[2052.7,5.80359204]],[[2055.0,11.29033628],[2055.1,2.5613526],[2055.2,7.27210973],[2055.4,0.24345],[2055.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422792829,[[2053.5,3.50085585],[2053.0,3.13602305],[2052.8,4.35269403],[2052.7,5.80359204],[2052.1,12.21301806]],[[2055.0,11.29033628],[2055.1,2.5613526],[2055.2,7.27210973],[2055.4,8.96777059],[2057.7,2.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422793030,[[2053.5,3.50085585],[2053.0,3.13602305],[2052.9,4.35269403],[2052.7,5.80359204],[2052.5,7.25449005]],[[2055.0,11.29033628],[2055.1,2.5613526],[2055.3,7.27210973],[2055.4,0.24345],[2055.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422793331,[[2053.0,3.13602305],[2052.9,4.35269403],[2052.7,5.80359204],[2052.5,7.25449005]],[[2055.0,11.29033628],[2055.1,2.5613526],[2055.3,7.27210973],[2055.4,0.24345],[2055.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422793332,[[2053.7,3.25719585],[2053.0,5.69737565],[2052.8,4.35269403],[2052.7,5.80359204],[2052.5,1.12145]],[[2055.0,11.29033628],[2055.3,7.27210973],[2055.5,11.28567319],[2056.0,0.24338],[2057.1,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422793532,[[2053.8,0.24363],[2053.4,3.25719585],[2053.1,2.90160677],[2053.0,4.58711031],[2052.9,5.80359204]],[[2055.0,11.29033628],[2055.4,7.27210973],[2055.5,2.5613526],[2055.6,13.59532059],[2057.0,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422793732,[[2053.8,0.24363],[2053.1,2.90160677],[2053.0,4.58711031],[2052.9,5.80359204]],[[2055.0,11.29033628],[2055.4,7.27210973],[2055.5,2.5613526],[2055.6,13.59532059],[2057.0,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422793733,[[2053.8,0.24363],[2053.5,3.25719585],[2053.1,2.90160677],[2053.0,0.23441628],[2052.9,6.91404663]],[[2055.0,11.29033628],[2055.3,7.27210973],[2055.5,2.5613526],[2055.7,8.72432059],[2055.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422793930,[[2053.8,0.24363],[2053.5,3.25719585],[2053.1,2.90160677],[2053.0,0.23441628],[2052.9,6.91404663]],[[2055.0,11.29033628],[2055.3,7.27210973],[2055.5,2.5613526],[2055.6,8.72432059],[2055.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422794232,[[2053.8,0.24363],[2053.2,2.90160677],[2053.1,4.35269403],[2053.0,0.23441628],[2052.9,5.80359204]],[[2055.0,11.29033628],[2055.5,9.83346233],[2055.8,8.72432059],[2056.1,10.6630585],[2056.6,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422794536,[[2053.2,0.24371],[2053.0,0.00381038],[2052.9,3.01042158],[2052.6,2.90160677],[2052.4,4.35269403]],[[2055.0,11.29033628],[2056.6,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422794537,[[2053.2,0.24371],[2053.0,0.00381038],[2052.9,3.01042158],[2052.6,2.90160677],[2052.4,4.35269403]],[[2054.7,11.28555361],[2054.9,7.27210973],[2055.0,0.24828267],[2055.1,7.4323526],[2055.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422794734,[[2053.2,0.24371],[2053.0,0.00381038],[2052.9,3.01042158],[2052.6,2.90160677],[2052.4,4.35269403]],[[2054.7,11.28555361],[2055.0,0.24828267],[2055.1,7.4323526],[2055.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422794735,[[2053.2,0.24371],[2053.0,0.00381038],[2052.9,3.01042158],[2052.6,2.90160677],[2052.4,4.35269403]],[[2054.7,11.28555361],[2054.8,7.27210973],[2055.0,0.24828267],[2055.1,16.15667319],[2055.8,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422795135,[[2053.2,0.24371],[2053.0,0.00381038],[2052.9,3.01042158],[2052.6,2.90160677],[2052.4,4.35269403]],[[2054.7,13.84690621],[2054.8,7.27210973],[2055.0,0.24828267],[2055.1,16.15667319],[2055.8,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422795433,[[2053.0,0.00381038],[2052.9,3.01042158],[2052.6,0.24378],[2052.4,2.90160677],[2052.3,4.35269403]],[[2054.7,13.84690621],[2054.8,7.27210973],[2054.9,0.24351],[2055.0,0.00478267],[2055.1,16.15667319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422795731,[[2053.0,3.27426609],[2052.6,0.23847614],[2052.5,2.90160677],[2052.3,4.35269403],[2052.2,8.36494464]],[[2054.7,11.28555361],[2054.8,7.27210973],[2054.9,0.24351],[2055.0,0.00478267],[2055.1,11.28567319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422795925,[[2053.2,3.02672571],[2053.1,0.24372],[2053.0,0.00381038],[2052.6,2.5613526],[2052.5,2.90160677]],[[2054.7,11.28555361],[2054.8,7.27210973],[2055.0,0.00478267],[2055.1,11.28567319],[2055.4,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422796125,[[2053.2,3.02672571],[2053.1,0.24372],[2053.0,0.00381038],[2052.6,2.7927957],[2052.5,2.90160677]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.00478267],[2055.1,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422796327,[[2053.2,3.02672571],[2053.1,0.24372],[2053.0,0.00381038],[2052.6,0.2314431],[2052.5,2.90160677]],[[2054.6,11.82046638],[2054.7,7.27210973],[2055.0,8.72910326],[2055.1,2.5613526],[2055.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422796526,[[2053.1,0.24372],[2053.0,3.47911521],[2052.5,2.90160677],[2052.2,8.36494464],[2052.0,7.25449005]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.00478267],[2055.1,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422796734,[[2053.1,0.24372],[2053.0,3.47911521],[2052.5,2.90160677],[2052.4,0.08474277],[2052.3,4.35269403]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.00478267],[2055.1,18.0954111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422796931,[[2053.1,3.71902483],[2053.0,0.00381038],[2052.6,0.23095066],[2052.5,2.90160677],[2052.4,0.08474277]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.24828267],[2055.1,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422797129,[[2053.1,3.71902483],[2053.0,0.00381038],[2052.6,0.23095066],[2052.5,2.90160677],[2052.4,4.4374368]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.24828267],[2055.1,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422797332,[[2053.3,0.24369],[2053.1,3.47530483],[2053.0,0.00381038],[2052.6,0.23095066],[2052.5,2.90160677]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.00478267],[2055.1,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422797534,[[2053.3,0.24369],[2053.2,3.47530483],[2053.0,0.00381038],[2052.6,0.23095066],[2052.5,2.90160677]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.00478267],[2055.1,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422797836,[[2053.3,3.71899483],[2053.0,0.00381038],[2052.6,0.23095066],[2052.5,2.90160677],[2052.1,9.64049005]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.00478267],[2055.1,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422798037,[[2053.3,0.24369],[2053.0,0.00381038],[2052.6,0.23095066],[2052.5,2.90160677],[2052.1,9.64049005]],[[2054.6,11.82046638],[2054.7,7.27210973],[2054.9,8.72432059],[2055.0,0.00478267],[2055.1,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422798238,[[2053.4,3.71898483],[2053.0,0.00381038],[2052.7,2.90160677],[2052.6,4.58364469],[2052.5,5.80359204]],[[2054.6,11.82046638],[2055.0,7.2768924],[2055.2,19.63084909],[2055.3,2.5613526],[2056.6,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422798436,[[2053.4,0.24368],[2053.2,3.24964207],[2053.0,0.00381038],[2052.8,5.46295937],[2052.7,4.35269403]],[[2054.6,11.82046638],[2055.0,7.2768924],[2055.2,19.63084909],[2055.3,2.5613526],[2056.4,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422798637,[[2053.4,0.24368],[2053.2,3.24964207],[2053.0,0.00381038],[2052.8,5.46295937],[2052.7,4.35269403]],[[2054.6,11.82046638],[2055.0,7.2768924],[2055.2,8.96779059],[2055.3,2.5613526],[2055.4,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422798938,[[2052.3,3.49332207],[2052.1,2.90160677],[2052.0,4.35269403],[2051.8,5.80359204],[2051.6,7.25449005]],[[2054.2,11.82046638],[2054.3,7.27210973],[2054.5,2.5613526],[2054.7,0.24353],[2054.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422799139,[[2052.6,3.73710207],[2052.1,0.23939236],[2052.0,5.46295937],[2051.9,4.35269403],[2051.8,5.80359204]],[[2053.9,11.82046638],[2054.0,5.76339906],[2054.2,7.27210973],[2054.5,11.28567319],[2054.7,10.9065885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422799339,[[2052.9,3.73705207],[2052.2,2.90160677],[2052.1,4.67684505],[2052.0,8.36494464],[2051.8,7.25449005]],[[2053.9,11.82046638],[2054.2,5.76339906],[2054.4,7.27210973],[2054.5,2.5613526],[2054.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422799536,[[2052.9,3.73705207],[2052.4,2.5613526],[2052.2,2.90160677],[2052.1,4.67684505],[2052.0,8.36494464]],[[2053.9,11.82046638],[2054.3,5.76339906],[2054.5,7.27210973],[2054.7,8.96785059],[2054.9,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422799936,[[2052.9,3.74145795],[2052.4,2.5613526],[2052.1,3.22575779],[2052.0,6.91404663],[2051.9,5.80359204]],[[2053.9,11.82046638],[2054.2,5.76339906],[2054.4,7.27210973],[2054.6,8.72432059],[2054.7,0.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422800234,[[2052.9,3.74145795],[2052.4,2.5613526],[2052.2,2.90160677],[2052.1,4.67684505],[2052.0,8.36494464]],[[2053.9,11.82046638],[2054.2,5.76339906],[2054.4,7.27210973],[2054.7,8.96785059],[2057.1,3.8029707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422800542,[[2052.9,3.74145795],[2052.2,2.90160677],[2052.1,4.67684505],[2052.0,8.36494464],[707.68,0.69941059]],[[2053.9,11.82046638],[2054.2,5.76339906],[2054.4,7.27210973],[2054.6,8.72432059],[2054.7,0.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422800835,[[2052.9,0.24813588],[2052.7,3.62373592],[2052.2,2.90160677],[2052.1,4.67684505],[2052.0,8.36494464]],[[2053.9,11.82046638],[2054.2,5.76339906],[2054.4,7.27210973],[2054.6,8.72432059],[2054.7,0.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422801037,[[2052.2,3.8718718],[2052.1,2.90160677],[2052.0,4.35269403],[2051.8,5.80359204],[2051.6,7.25449005]],[[2053.9,11.82046638],[2054.1,8.32475166],[2054.2,0.2436],[2054.3,7.27210973],[2054.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422801233,[[2052.0,4.35269403],[2051.8,5.80359204],[2051.6,7.25449005]],[[2053.9,11.82046638],[2054.1,8.32475166],[2054.2,0.2436],[2054.3,7.27210973],[2054.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422801234,[[2052.4,4.1156718],[2051.7,5.46295937],[2051.6,4.35269403],[2051.5,5.80359204],[2051.2,7.25449005]],[[2053.6,11.82046638],[2053.8,5.76339906],[2054.0,7.27210973],[2054.1,11.28567319],[2054.2,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422801432,[[2052.6,0.24378],[2052.5,3.8718718],[2051.8,2.90160677],[2051.7,6.91404663],[2051.6,5.80359204]],[[2053.6,11.82046638],[2053.9,5.76339906],[2054.1,7.27210973],[2054.2,8.72432059],[2054.5,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422801637,[[2052.6,0.24378],[2052.5,3.8718718],[2051.9,0.23758271],[2051.8,2.90160677],[2051.7,6.91404663]],[[2053.6,11.82046638],[2053.9,5.76339906],[2054.1,7.27210973],[2054.3,8.72432059],[2054.5,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422801833,[[2052.3,3.8718718],[2051.8,2.90160677],[2051.7,6.91404663],[2051.1,8.70538806],[2051.0,0.18519251]],[[2053.6,11.82046638],[2053.9,5.76339906],[2054.1,9.83346233],[2054.3,8.96791059],[2054.5,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422802039,[[2052.3,3.87560407],[2052.2,0.24383],[2051.8,2.90160677],[2051.7,6.91404663],[2051.3,7.25449005]],[[2053.6,11.82046638],[2053.9,5.76339906],[2054.1,9.83346233],[2054.3,8.96791059],[2054.5,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422802238,[[2052.7,3.8718718],[2052.6,0.24377],[2052.3,0.00373227],[2051.7,2.5613526],[2051.6,2.90160677]],[[2053.6,11.82046638],[2053.7,5.76339906],[2054.0,7.27210973],[2054.1,8.72432059],[2054.4,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422802539,[[2052.7,3.8718718],[2052.6,0.24377],[2052.3,0.00373227],[2052.1,2.5613526],[2051.9,2.90160677]],[[2053.6,11.82046638],[2054.0,5.76339906],[2054.4,19.38737909],[2055.6,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422802740,[[2052.7,3.8718718],[2052.6,0.24377],[2052.3,0.00373227],[2052.1,2.5613526],[2051.9,2.90160677]],[[2053.6,11.82046638],[2054.0,5.76339906],[2054.5,11.28567319],[2054.7,10.6630585],[2054.9,0.24351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422802939,[[2052.8,3.90563977],[2052.3,0.00373227],[2052.1,5.46295937],[2052.0,4.35269403],[2051.9,5.80359204]],[[2053.6,11.82046638],[2054.2,5.76339906],[2054.4,7.19054507],[2054.5,2.5613526],[2054.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422803137,[[2052.3,3.90937204],[2052.1,2.90160677],[2052.0,4.35269403],[2051.9,5.80359204],[2051.8,0.0847726]],[[2053.6,11.82046638],[2054.2,5.76339906],[2054.4,7.19054507],[2054.5,2.5613526],[2054.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422803339,[[2052.3,4.15318204],[2051.8,2.90160677],[2051.7,4.35269403],[2051.6,2.5613526],[2051.5,5.80359204]],[[2053.6,11.82046638],[2053.9,5.76339906],[2054.1,7.43414507],[2054.3,8.72432059],[2054.5,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422803538,[[2052.5,3.90563977],[2052.4,0.2438],[2052.3,0.00373227],[2051.8,2.90160677],[2051.7,4.35269403]],[[2053.6,11.82046638],[2053.9,5.76339906],[2054.1,7.19054507],[2054.3,8.72432059],[2054.5,13.2244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422803737,[[2052.5,3.90563977],[2052.4,0.2438],[2052.3,0.00373227],[2051.8,2.90160677],[2051.7,4.35269403]],[[2053.6,11.82046638],[2053.9,5.76339906],[2054.1,7.19054507],[2054.3,8.72432059],[2054.5,13.4679711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422803940,[[2051.5,3.90563977],[2051.4,2.90160677],[2051.3,4.35269403],[2051.2,5.80359204],[2051.0,16.14507062]],[[2053.4,11.82046638],[2053.5,5.76339906],[2053.7,7.19054507],[2053.8,2.5613526],[2053.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422804140,[[2051.5,3.90563977],[2051.0,3.08679928],[2050.9,6.91404663],[2050.8,6.03321623],[2050.7,1.12243]],[[2053.5,5.76339906],[2053.8,2.5613526],[2053.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422804141,[[2051.5,3.90563977],[2051.0,3.08679928],[2050.9,6.91404663],[2050.8,6.03321623],[2050.7,1.12243]],[[2053.0,11.82046638],[2053.1,5.76339906],[2053.3,9.75189767],[2053.5,8.72432059],[2053.8,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422804345,[[2052.0,3.90563977],[2051.7,2.5613526],[2051.6,7.41477018],[2051.5,4.35269403],[2051.4,5.88837806]],[[2053.0,11.82046638],[2053.8,5.76339906],[2054.0,7.19054507],[2054.2,21.94873169],[2054.5,0.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422804640,[[2052.6,4.69427929],[2051.9,7.2543008],[2051.7,8.36494464],[2051.6,1.12193],[2051.5,7.25449005]],[[2053.9,11.82046638],[2054.1,5.76339906],[2054.2,8.72432059],[2054.3,7.19054507],[2054.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422804845,[[2053.2,4.45049929],[2053.1,0.24371],[2052.5,2.5613526],[2052.3,2.89407455],[2052.2,4.35269403]],[[2054.3,11.82046638],[2054.4,5.76339906],[2054.6,17.85360357],[2054.7,8.72432059],[2055.0,2.5613526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422805046,[[2053.2,4.45406255],[2053.1,0.24371],[2052.5,5.45542715],[2052.4,4.35269403],[2052.3,5.80359204]],[[2054.3,11.82573117],[2054.7,5.76339906],[2054.9,7.19054507],[2055.0,11.28567319],[2055.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422805242,[[2053.2,4.45406255],[2052.4,4.35269403]],[[2054.3,11.82573117],[2054.7,5.76339906],[2054.9,7.19054507],[2055.0,11.28567319],[2055.2,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422805243,[[2053.4,4.45049929],[2053.2,0.00356326],[2053.0,5.45542715],[2052.8,5.47396403],[2052.7,5.80359204]],[[2054.6,11.82046638],[2055.3,5.76339906],[2055.6,7.19054507],[2055.9,23.26485491],[2056.1,5.11437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422805448,[[2053.9,4.45049929],[2053.4,0.24368],[2053.2,0.00356326],[2053.1,2.89407455],[2053.0,2.5613526]],[[2054.6,11.82046638],[2055.4,5.76339906],[2055.7,9.75189767],[2055.9,0.24339],[2056.1,13.59532059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422805742,[[2054.6,4.94941929],[2053.6,1.12083],[2053.4,1.12096],[2053.3,2.89407455],[2053.2,5.47732729]],[[2055.7,5.76339906],[2056.0,7.19054507],[2056.3,8.72432059],[2057.2,49.68105669],[2057.5,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422805939,[[2053.6,1.12083],[2053.4,1.12096],[2053.2,5.47732729]],[[2055.7,5.76339906],[2056.0,7.19054507],[2056.3,8.72432059],[2057.2,49.68105669],[2057.5,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422805940,[[2055.0,4.94941929],[2054.9,0.24351],[2054.3,5.45542715],[2054.2,4.35269403],[2054.0,5.80359204]],[[2056.0,11.82046638],[2056.7,5.76339906],[2057.0,9.75189767],[2057.2,19.63061909],[2057.7,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422806140,[[2053.6,9.30211332],[2053.5,5.42027437],[2053.4,0.24368],[2052.5,5.46158078],[2052.4,2.5613526]],[[2055.0,11.82046638],[2055.1,2.5613526],[2055.3,7.19054507],[2056.9,8.05],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422806338,[[2054.3,8.65863852],[2053.7,4.43639299],[2053.6,0.0046744],[2053.3,6.92459204],[2053.1,1.12111]],[[2055.0,0.0049425],[2056.0,5.7488538],[2056.3,7.19054507],[2056.6,8.72432059],[2056.9,0.24327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422806544,[[2053.7,8.90228852],[2053.6,0.0046744],[2053.2,5.80359204],[2052.9,7.25449005],[2052.8,1.12129]],[[2055.0,11.82540888],[2055.9,5.7488538],[2056.2,4.871],[2056.3,7.43388507],[2056.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422806743,[[2054.0,8.65863852],[2053.6,0.0046744],[2053.4,1.12094],[2053.3,5.80359204],[2053.2,1.12107]],[[2055.0,2.5e-06],[2055.3,11.82046638],[2056.0,5.7488538],[2056.3,7.19054507],[2056.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422807048,[[2054.4,8.65863852],[2054.3,0.24358],[2053.8,11.33797007],[2053.7,5.53437803],[2053.6,0.0046744]],[[2055.0,2.5e-06],[2055.5,11.82046638],[2056.4,5.7488538],[2056.8,7.19054507],[2057.0,8.96758059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422807239,[[2054.4,8.65863852],[2053.8,2.5613526],[2053.7,12.45876007],[2053.6,0.0046744],[2053.5,1.12091]],[[2056.3,2.5613526],[2056.4,5.7488538],[2056.8,7.19054507],[2057.0,0.24326],[2057.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422807443,[[2054.4,8.65863852],[2053.8,2.5613526],[2053.6,0.0046744],[2053.5,1.12091]],[[2056.3,2.5613526],[2056.4,5.7488538],[2056.8,7.19054507],[2057.0,0.24326],[2057.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422807444,[[2054.4,8.65863852],[2053.8,0.24363],[2053.6,0.0046744],[2053.5,8.36494464],[2053.2,7.25449005]],[[2056.2,11.82046638],[2056.3,8.3102064],[2056.7,9.75189767],[2056.8,0.24328],[2057.3,19.38737909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422807644,[[2054.4,8.65863852],[2053.9,0.24362],[2053.6,0.0046744],[2053.5,2.5613526],[2053.4,5.80359204]],[[2056.1,11.82046638],[2056.2,5.7488538],[2056.3,2.5613526],[2056.6,7.19054507],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422807844,[[2054.4,8.65863852],[2053.6,0.0046744],[2053.5,8.36494464],[2053.4,1.12095],[2053.2,8.37556005]],[[2056.1,11.82046638],[2056.3,2.5613526],[2056.4,5.7488538],[2056.7,7.19054507],[2056.8,0.24328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422808041,[[2054.4,8.65863852],[2054.2,0.24359],[2053.6,0.0046744],[2053.5,8.36494464],[2053.1,7.25449005]],[[2056.1,11.82046638],[2056.3,8.3102064],[2056.6,7.19054507],[2056.8,0.24328],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422808243,[[2054.2,8.65863852],[2053.6,0.0046744],[2053.5,2.5613526],[2053.3,5.80359204],[2052.9,7.25449005]],[[2055.8,11.82046638],[2055.9,2.5613526],[2056.1,5.7488538],[2056.3,2.5613526],[2056.5,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422808444,[[2053.7,8.65863852],[2053.6,0.0046744],[2053.4,0.24368],[2053.1,2.5613526],[2052.9,5.80359204]],[[2055.4,11.82046638],[2055.5,2.5613526],[2055.8,0.00429632],[2055.9,8.3102064],[2056.1,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422808644,[[2052.9,9.34750778],[2052.6,0.24377],[2052.3,2.5613526],[2051.9,5.80359204],[2051.8,1.12182]],[[2054.6,11.82046638],[2054.7,2.5613526],[2054.9,5.7488538],[2055.1,2.5613526],[2055.4,11.82046638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422808645,[[2052.9,9.34750778],[2052.6,0.24377],[2052.3,2.5613526],[2051.9,5.80359204],[2051.8,1.12182]],[[2054.6,11.82046638],[2054.7,2.5613526],[2054.9,5.7488538],[2055.1,2.5613526],[2055.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422808838,[[2052.9,9.34750778],[2052.6,0.24377],[2052.3,2.5613526],[2051.8,5.80359204],[2051.5,7.25449005]],[[2054.6,11.82046638],[2054.7,2.5613526],[2054.8,5.7488538],[2055.1,2.5613526],[2055.2,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422809050,[[2052.9,9.34750778],[2052.6,0.24377],[2051.9,2.5613526],[2051.8,5.80359204],[2051.6,1.12193]],[[2054.6,11.82046638],[2054.7,2.5613526],[2054.8,5.7488538],[2055.1,9.75189767],[2055.2,0.24348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422809842,[[2052.9,9.352755],[2052.6,0.24377],[2051.9,2.5613526],[2051.8,5.80359204],[2051.4,0.08478602]],[[2054.6,11.82046638],[2054.7,2.5613526],[2054.8,5.7488538],[2055.0,0.2435],[2055.1,9.75189767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422810045,[[2052.9,0.00524722],[2052.4,9.34750778],[2051.9,0.24386],[2051.6,5.80359204],[2051.5,2.5613526]],[[2054.2,11.82046638],[2054.3,2.5613526],[2054.5,5.7488538],[2054.7,2.5613526],[2054.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422810347,[[2052.9,0.00524722],[2052.4,9.34750778],[2051.9,0.24386],[2051.5,8.36494464],[2051.2,2.387]],[[2054.2,11.825866],[2054.3,2.5613526],[2054.4,5.7488538],[2054.7,2.8048826],[2054.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422810951,[[2052.9,0.00524722],[2052.4,9.34750778],[2051.9,0.24386],[2051.5,2.5613526],[2051.4,5.88837806]],[[2054.2,11.825866],[2054.3,2.5613526],[2054.4,5.7488538],[2054.7,2.8048826],[2054.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422811447,[[2051.9,0.24386],[2051.7,9.63215036],[2051.4,0.08478602],[2051.0,5.98878455],[2050.6,7.25449005]],[[2053.9,11.82046638],[2054.0,9.32354852],[2054.2,0.00539962],[2054.3,7.19054507],[2054.5,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422811653,[[2051.9,9.87601036],[2051.4,0.08478602],[2051.0,0.18519251],[2050.9,5.80359204],[2050.7,3.57469472]],[[2053.7,11.82046638],[2053.8,5.7488538],[2054.0,3.57469472],[2054.2,7.19594469],[2054.5,12.29901531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422811946,[[2051.9,9.87601036],[2051.4,0.08478602],[2051.0,5.98878455],[2050.7,4.93317783],[2050.6,7.25449005]],[[2053.7,11.82046638],[2053.9,5.7488538],[2054.2,0.24898962],[2054.3,7.19054507],[2054.5,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422812143,[[2052.2,9.63215036],[2052.1,0.24383],[2051.4,0.08478602],[2051.2,10.50044676],[2051.0,1.30744251]],[[2053.7,11.82046638],[2054.2,5.75425342],[2054.5,10.76523979],[2054.7,8.72432059],[2054.8,0.24352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422812348,[[2052.2,9.63215036],[2052.1,0.24383],[2051.4,0.08478602],[2051.3,5.80359204],[2051.2,4.69685472]],[[2053.7,11.82046638],[2054.2,5.75425342],[2054.5,3.57469472],[2054.6,7.19054507],[2054.8,0.24352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422812552,[[2052.4,9.4719478],[2052.3,0.24381],[2052.2,0.0057829],[2051.4,0.08478602],[2051.3,5.80359204]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.3,5.7488538],[2054.5,3.57469472],[2054.6,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422812848,[[2052.4,9.4719478],[2052.3,0.24381],[2052.2,0.0057829],[2051.4,0.08478602],[2051.3,5.80359204]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.3,5.7488538],[2054.5,3.57469472],[2054.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422813045,[[2052.4,9.4719478],[2052.3,0.24381],[2052.2,0.0057829],[2051.4,7.01042806],[2051.2,4.69684472]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.4,5.7488538],[2054.5,3.57469472],[2054.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422813248,[[2052.4,9.4719478],[2052.3,0.24381],[2052.2,0.0057829],[2051.7,3.57469472],[2051.4,7.01042806]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.4,5.7488538],[2054.5,3.57469472],[2054.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422813647,[[2052.4,9.7157478],[2052.2,0.0057829],[2051.7,3.57469472],[2051.4,7.01042806],[716.31,0.69719477]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.4,5.7488538],[2054.5,3.57469472],[2054.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422813841,[[2052.4,9.7157478],[2052.2,0.0057829],[2051.7,3.57469472],[2051.5,5.80359204],[2051.4,1.20683602]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.5,5.7488538],[2054.8,7.43406507],[2055.0,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422814350,[[2052.6,9.7157278],[2052.2,0.0057829],[2051.7,9.37828676],[2051.6,1.12194],[2051.4,8.46132607]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.7,5.7488538],[2055.0,10.76523979],[2055.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422814543,[[2052.6,9.7157278],[2052.2,0.0057829],[2051.7,9.37828676],[2051.6,1.12194],[2051.4,8.46132607]],[[2053.7,11.82046638],[2054.2,0.00539962],[2054.7,5.7488538],[2055.0,3.57469472],[2055.1,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422814744,[[2052.8,9.56965768],[2052.2,0.0057829],[2052.0,1.12168],[2051.8,6.92541204],[2051.7,3.57469472]],[[2054.0,11.82046638],[2054.2,0.00539962],[2054.8,5.7488538],[2055.0,3.57469472],[2055.2,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422814941,[[2053.0,9.56965768],[2052.9,0.24373],[2052.2,3.58047762],[2051.9,5.80359204],[2051.8,1.12182]],[[2054.0,11.82046638],[2054.2,0.00539962],[2054.9,5.7488538],[2055.0,3.57469472],[2055.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422815147,[[2053.0,9.56965768],[2052.9,0.24373],[2052.2,3.58047762],[2052.0,5.80359204],[2051.8,1.12182]],[[2054.0,11.82046638],[2054.2,0.00539962],[2054.9,5.7488538],[2055.0,3.57469472],[2055.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422815646,[[2053.0,9.56965768],[2052.2,4.70207762],[2052.0,6.92530204],[2051.8,1.12182],[2051.4,8.79017408]],[[2054.2,0.00539962],[2054.3,11.82046638],[2054.9,5.7488538],[2055.3,7.19054507],[2055.4,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422815850,[[2053.3,9.56965768],[2053.2,0.2437],[2052.3,5.80359204],[2052.2,3.58047762],[2052.0,1.12171]],[[2054.2,0.00539962],[2055.4,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422815851,[[2053.3,9.56965768],[2053.2,0.2437],[2052.3,5.80359204],[2052.2,3.58047762],[2052.0,1.12171]],[[2054.2,11.825866],[2055.2,5.7488538],[2055.4,3.57469472],[2055.5,7.19054507],[2055.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422816150,[[2053.3,9.56965768],[2053.2,0.2437],[2052.3,5.80359204],[2052.2,4.70208762],[2052.0,8.37620005]],[[2054.2,11.825866],[2055.2,5.7488538],[2055.4,3.57469472],[2055.5,7.19054507],[2055.7,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422816543,[[2053.3,9.56965768],[2053.2,0.2437],[2052.4,5.80359204],[2052.2,4.70208762],[2052.0,8.37620005]],[[2054.2,11.825866],[2055.2,5.7488538],[2055.4,3.57469472],[2055.5,7.19054507],[2055.7,0.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422816950,[[2053.3,9.56965768],[2053.2,0.2437],[2052.4,5.80359204],[2052.2,4.70208762],[2052.1,7.25449005]],[[2054.2,0.00539962],[2054.5,11.82046638],[2055.3,5.7488538],[2055.4,3.57469472],[2055.6,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422817145,[[2053.3,9.56965768],[2053.2,0.2437],[2052.3,5.80359204],[2052.2,0.0057829],[2052.0,7.25449005]],[[2054.2,11.825866],[2055.1,5.7488538],[2055.4,3.57469472],[2055.5,7.19054507],[2055.6,0.24343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422817450,[[2053.3,9.56965768],[2053.2,0.2437],[2052.3,5.80359204],[2052.2,0.0057829],[2052.0,7.25449005]],[[2054.2,11.825866],[2055.1,5.7488538],[2055.4,10.76523979],[2055.6,0.24343],[2055.8,11.11132059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422817648,[[2052.7,9.61109021],[2052.6,0.24378],[2052.2,0.0057829],[2051.8,5.80359204],[2051.5,7.25449005]],[[2054.2,11.825866],[2054.6,5.7488538],[2054.9,10.76523979],[2055.4,4.871],[2055.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422817948,[[2052.4,9.61109021],[2052.2,0.0057829],[2051.9,0.24386],[2051.5,5.80359204],[2051.2,10.82918477]],[[2054.2,11.825866],[2054.3,9.32354852],[2054.6,7.19054507],[2054.7,0.24353],[2054.9,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422818150,[[2052.4,9.61109021],[2052.2,0.0057829],[2052.0,0.24385],[2051.5,5.80359204],[2051.2,10.82918477]],[[2054.2,11.825866],[2054.3,9.32354852],[2054.6,7.19054507],[2054.7,0.24353],[2054.9,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422818446,[[2052.4,9.61109021],[2052.2,0.0057829],[2052.1,0.24384],[2051.6,5.80359204],[2051.2,10.82918477]],[[2054.2,11.825866],[2054.3,9.32354852],[2054.7,7.43407507],[2054.9,3.57469472],[2055.8,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422818746,[[2052.4,9.61109021],[2052.2,0.0057829],[2052.1,0.24384],[2051.6,5.80359204],[2051.3,7.25449005]],[[2054.1,11.82046638],[2054.2,0.00539962],[2054.3,9.32354852],[2054.5,7.19054507],[2054.7,0.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422818941,[[2052.4,9.61109021],[2052.2,0.2496029],[2051.6,5.80359204],[2051.3,8.37659005],[2050.7,10.87597185]],[[2054.1,11.82046638],[2054.2,0.00539962],[2054.3,5.7488538],[2054.5,7.19054507],[2054.7,0.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422819342,[[2052.4,9.61109021],[2052.2,0.2496029],[2051.6,5.80359204],[2051.3,8.37659005],[2050.7,10.87597185]],[[2054.1,11.82046638],[2054.2,5.75425342],[2054.5,7.19054507],[2054.7,0.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422819551,[[2052.4,9.61109021],[2052.2,0.2496029],[2051.6,5.80359204],[2051.3,7.25449005],[2050.7,10.87597185]],[[2054.1,11.82046638],[2054.2,5.75425342],[2054.5,7.19054507],[2054.7,0.24353],[2055.8,3.50666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422819851,[[2052.2,9.95128642],[2051.4,5.88837806],[2051.1,11.95140477],[2051.0,0.18519251],[2050.8,8.70538806]],[[2053.9,11.82046638],[2054.1,5.7488538],[2054.2,0.00539962],[2054.3,3.57469472],[2054.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422820046,[[2052.2,9.95128642],[2051.4,0.08478602],[2051.3,5.80359204],[2051.1,3.57469472],[2051.0,7.43968256]],[[2053.8,11.82046638],[2053.9,5.7488538],[2054.2,7.19594469],[2054.3,3.57469472],[2056.1,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422820347,[[2052.3,0.24381],[2052.2,9.70746642],[2051.4,0.08478602],[2051.3,5.80359204],[2051.2,1.12214]],[[2053.8,11.82046638],[2054.0,5.7488538],[2054.2,0.00539962],[2054.3,10.76523979],[2054.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422820550,[[2052.2,0.0057829],[2051.9,0.24385],[2051.7,5.80359204],[2051.6,3.57469472],[2051.4,7.33927607]],[[2053.8,11.82046638],[2054.2,0.00539962],[2054.3,5.7488538],[2054.6,7.19054507],[2054.9,12.29901531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422820740,[[2052.3,9.48025442],[2052.2,0.0057829],[2052.1,0.24384],[2051.8,4.43634141],[2051.5,5.80359204]],[[2053.8,11.82046638],[2054.2,5.75425342],[2054.4,7.19054507],[2054.6,0.24354],[2054.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422821050,[[2052.6,9.48025442],[2052.5,0.24378],[2052.2,0.0057829],[2051.6,5.80359204],[2051.5,3.57469472]],[[2053.8,11.82046638],[2054.2,0.00539962],[2054.3,5.74357127],[2054.6,7.19054507],[2054.9,12.54252531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422821244,[[2052.6,9.48025442],[2052.5,0.24378],[2052.2,0.0057829],[2051.7,5.80359204],[2051.5,3.57469472]],[[2053.8,11.82046638],[2054.2,0.00539962],[2054.3,5.74357127],[2054.6,7.19054507],[2054.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422821445,[[2052.6,9.48025442],[2052.5,0.24378],[2052.2,0.0057829],[2051.6,5.80359204],[2051.5,3.57469472]],[[2053.8,11.82046638],[2054.2,5.74897089],[2054.5,7.19054507],[2054.7,0.24354],[2054.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422821847,[[2052.6,9.48025442],[2052.2,0.0057829],[2051.7,1.12189],[2051.6,5.80359204],[2051.5,4.69669472]],[[2054.2,5.74897089],[2054.5,7.19054507],[2054.8,8.72432059],[2055.4,0.24345],[2055.9,14.54053432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422822048,[[2053.7,9.48025442],[2052.6,1.12138],[2052.5,3.57469472],[2052.4,1.1215],[2052.3,5.80359204]],[[2054.2,9.62e-06],[2054.8,11.82046638],[2054.9,5.74357127],[2055.2,7.19054507],[2055.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422822241,[[2053.7,9.72389442],[2052.8,5.80359204],[2052.7,5.51554886],[2052.5,10.82918477],[2052.4,1.1215]],[[2054.8,11.82046638],[2055.4,5.74357127],[2055.7,10.76523979],[2055.8,8.72432059],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422822550,[[2052.7,5.51554886],[2052.5,10.82918477],[2052.4,1.1215]],[[2055.4,5.74357127],[2055.8,8.72432059],[2056.1,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422822551,[[2054.1,9.69458175],[2053.3,5.80359204],[2053.1,8.37561005],[2053.0,3.57469472],[2052.9,3.50821]],[[2055.4,11.82046638],[2056.0,5.74357127],[2056.2,3.57469472],[2056.3,7.19054507],[2056.4,8.96765059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422822747,[[2054.3,9.69458175],[2054.2,0.24358],[2053.3,5.80359204],[2053.1,7.25449005],[2053.0,3.57469472]],[[2055.4,11.82046638],[2056.0,5.74357127],[2056.2,3.57469472],[2056.3,7.19054507],[2056.4,0.24333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422823049,[[2054.3,9.69458175],[2054.2,0.24358],[2053.5,5.80359204],[2053.4,5.32210934],[2053.2,7.25449005]],[[2055.4,11.82046638],[2056.2,3.57469472],[2056.4,0.24333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422823050,[[2054.3,9.69458175],[2054.2,0.24358],[2053.5,5.80359204],[2053.4,5.32210934],[2053.2,7.25449005]],[[2055.4,11.82046638],[2056.1,5.74357127],[2056.2,3.57469472],[2056.4,7.43387507],[2056.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422823240,[[2054.3,9.70010762],[2054.2,0.24358],[2053.4,5.32210934],[2053.3,5.80359204],[2053.1,1.12112]],[[2055.4,11.82464157],[2056.0,5.74357127],[2056.2,3.57469472],[2056.3,7.19054507],[2056.4,0.24333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422823439,[[2054.3,9.70010762],[2054.2,0.24358],[2053.3,5.80359204],[2053.1,1.12112],[2052.9,3.50823]],[[2055.4,11.82464157],[2056.0,5.74357127],[2056.2,3.57469472],[2056.3,7.19054507],[2056.4,0.24333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422823642,[[2054.3,9.70010762],[2054.2,0.24358],[2053.3,5.80359204],[2052.9,3.50823],[2052.7,9.82670806]],[[2055.4,11.82464157],[2056.0,5.74357127],[2056.2,3.57469472],[2056.3,7.19054507],[2056.4,0.24333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422823845,[[2054.3,0.00552587],[2054.0,9.69458175],[2053.2,5.80359204],[2053.0,3.57469472],[2052.9,9.64149005]],[[2055.4,11.82464157],[2055.9,5.74357127],[2056.2,11.00858979],[2057.4,13.72059641],[2060.9,970.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422824044,[[2054.3,0.00552587],[2054.2,9.69458175],[2053.9,0.24362],[2053.2,5.80359204],[2053.0,3.57469472]],[[2055.4,11.82464157],[2055.9,5.74357127],[2056.2,11.00858979],[2056.5,8.72432059],[2057.4,13.72059641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422824243,[[2054.3,0.00552587],[2054.2,9.69458175],[2053.9,0.24362],[2053.2,5.80359204],[2053.0,3.57469472]],[[2055.4,11.82464157],[2055.9,5.74357127],[2056.2,11.00858979],[2056.5,8.72432059],[2056.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422824452,[[2054.3,10.33305108],[2053.4,5.80359204],[2053.1,7.25449005],[2053.0,4.69586472],[2052.9,2.387]],[[2055.4,11.82464157],[2056.0,5.74357127],[2056.2,3.57469472],[2056.3,7.19054507],[2056.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422824653,[[2054.5,10.08394521],[2054.4,0.24356],[2054.3,0.00552587],[2053.0,4.69586472],[2052.9,2.387]],[[2055.4,11.82464157],[2056.2,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422824654,[[2054.5,10.08394521],[2054.4,0.24356],[2054.3,0.00552587],[2053.5,5.80359204],[2053.2,8.37555005]],[[2055.4,11.82464157],[2056.1,5.74357127],[2056.2,3.57469472],[2056.4,7.19054507],[2056.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422824852,[[2054.5,10.32749521],[2054.3,0.00552587],[2053.7,5.80359204],[2053.5,3.57469472],[2053.4,7.25449005]],[[2055.4,0.00417519],[2055.7,11.82046638],[2056.4,5.74357127],[2056.6,7.19054507],[2056.7,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422825043,[[2054.5,10.32749521],[2054.3,0.00552587],[2053.7,5.80359204],[2053.5,3.57469472],[2053.4,8.37542005]],[[2055.4,0.00417519],[2055.8,11.82046638],[2056.3,5.74357127],[2056.6,7.19054507],[2056.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422825351,[[2054.7,10.08394521],[2054.6,0.24354],[2054.3,0.00552587],[2053.7,5.80359204],[2053.5,3.57469472]],[[2055.4,0.00417519],[2055.8,11.82046638],[2056.5,5.74357127],[2056.7,7.19054507],[2056.8,3.81797472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422825750,[[2054.7,10.08394521],[2054.3,0.00552587],[2053.8,1.12072],[2053.7,5.80359204],[2053.6,1.12084]],[[2055.8,11.82046638],[2056.5,5.74357127],[2056.7,7.19054507],[2056.8,3.57469472],[2057.4,0.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422826048,[[2055.3,10.05443398],[2055.2,0.24347],[2054.3,0.00552587],[2054.0,5.80359204],[2053.8,7.25449005]],[[2056.1,11.46408115],[2056.8,9.31826599],[2057.1,7.19054507],[2057.3,10.9062785],[2057.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422826244,[[2055.0,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.9,5.80359204],[2053.6,7.25449005]],[[2056.1,11.46408115],[2056.7,5.74357127],[2056.8,3.57469472],[2057.0,7.43380507],[2057.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422826446,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.6,5.80359204],[2053.5,3.57469472]],[[2056.1,11.46408115],[2056.5,5.74357127],[2056.8,11.00851979],[2057.1,8.72432059],[2057.9,1.11852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422826650,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.5,9.37828676],[2053.2,7.25449005]],[[2056.1,11.46408115],[2056.5,5.74357127],[2056.7,0.24329],[2056.8,10.76523979],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422826848,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.5,9.37828676],[2053.3,8.37550005]],[[2056.1,11.46408115],[2056.5,5.74357127],[2056.7,0.24329],[2056.8,10.76523979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422826849,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.5,9.37828676],[2053.3,8.37550005]],[[2056.1,11.46904546],[2056.5,5.74357127],[2056.7,0.24329],[2056.8,10.76523979],[2057.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422827249,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.5,9.37828676],[2053.3,1.12101]],[[2056.1,11.46904546],[2056.5,5.74357127],[2056.7,0.24329],[2056.8,10.76523979],[2057.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422827553,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.5,9.37828676],[2052.9,12.21358806]],[[2056.1,11.46904546],[2056.5,5.74357127],[2056.8,10.76523979],[2057.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422827554,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.5,9.37828676],[2052.9,12.21358806]],[[2056.1,11.46904546],[2056.5,5.74357127],[2056.6,0.24331],[2056.8,10.76523979],[2057.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422827754,[[2054.6,10.05443398],[2054.5,0.24355],[2054.3,0.00552587],[2053.5,3.57469472],[2053.3,6.92460204]],[[2056.1,11.46904546],[2056.3,5.74357127],[2056.6,7.43385507],[2056.8,3.57469472],[2056.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422827952,[[2054.9,9.79707529],[2054.8,0.24351],[2054.3,0.00552587],[2053.6,5.80359204],[2053.5,4.69559472]],[[2056.1,11.46904546],[2056.6,7.43385507],[2056.8,3.57469472],[2056.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422827953,[[2054.9,9.79707529],[2054.8,0.24351],[2054.3,0.00552587],[2053.6,5.80359204],[2053.5,4.69559472]],[[2056.1,11.46904546],[2056.6,5.74357127],[2056.8,3.57469472],[2056.9,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422828153,[[2054.9,9.79707529],[2054.8,0.24351],[2054.3,0.00552587],[2053.7,6.92438204],[2053.5,11.95008477]],[[2056.1,11.46904546],[2056.8,9.31826599],[2057.0,7.19054507],[2057.2,8.72432059],[2057.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422828350,[[2055.1,9.79707529],[2055.0,0.24349],[2054.3,0.00552587],[2053.9,1.12068],[2053.8,5.80359204]],[[2056.1,11.46904546],[2056.8,9.31826599],[2057.0,7.19054507],[2057.2,8.72432059],[2057.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422828351,[[2055.1,9.79707529],[2055.0,0.24349],[2054.3,0.00552587],[2053.9,1.12068],[2053.8,5.80359204]],[[2056.1,11.46904546],[2056.8,3.57469472],[2057.0,5.74357127],[2057.2,7.19054507],[2057.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422828551,[[2055.1,9.79707529],[2055.0,0.24349],[2054.3,0.00552587],[2053.9,1.12068],[2053.8,5.80359204]],[[2056.1,11.46904546],[2056.8,3.57469472],[2057.0,5.74357127],[2057.3,7.19054507],[2057.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422828752,[[2055.1,10.04055529],[2054.3,0.00552587],[2054.0,5.80359204],[2053.9,1.12068],[2053.7,8.37528005]],[[2056.1,0.00496431],[2056.4,11.90501056],[2057.1,5.98682127],[2057.3,3.57469472],[2057.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422828963,[[2055.4,10.21278146],[2054.3,1.12599587],[2054.2,3.57469472],[2054.1,1.12055],[2054.0,5.80359204]],[[2056.1,0.00496431],[2056.4,11.90501056],[2057.2,5.74357127],[2057.3,3.57469472],[2057.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422829155,[[2055.6,10.21278146],[2055.5,0.24343],[2054.3,5.80911791],[2054.2,3.57469472],[2054.1,1.12055]],[[2056.1,4.31e-06],[2056.6,11.90501056],[2057.3,3.57469472],[2057.4,5.74357127],[2057.6,0.24319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422829453,[[2055.6,10.21278146],[2055.5,0.24343],[2054.4,5.20182701],[2054.3,6.92958791],[2054.2,3.57469472]],[[2056.7,11.90501056],[2057.3,3.57469472],[2057.6,5.98676127],[2057.9,7.19054507],[2058.1,11.11132059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422829755,[[2055.6,10.21278146],[2055.5,0.24343],[2054.5,1.12036],[2054.3,6.92958791],[2054.2,3.57469472]],[[2056.7,11.90501056],[2057.3,3.57469472],[2057.6,5.98676127],[2057.9,7.19054507],[2058.1,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422830053,[[2055.6,10.45620146],[2054.7,3.57469472],[2054.5,6.92395204],[2054.3,1.12599587],[2054.2,10.82918477]],[[2056.7,11.90501056],[2057.7,5.74357127],[2057.8,3.57469472],[2058.0,7.19054507],[2058.1,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422830351,[[2055.8,10.21278146],[2055.7,0.24341],[2054.7,4.69494472],[2054.5,6.92395204],[2054.3,1.12599587]],[[2056.9,11.90501056],[2057.8,3.57469472],[2057.9,5.74357127],[2058.1,2.387],[2058.2,7.43366507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422830556,[[2055.8,10.21278146],[2054.7,4.69494472],[2054.5,6.92395204],[2054.3,1.12599587]],[[2057.8,3.57469472],[2058.1,2.387],[2058.2,7.43366507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422830557,[[2056.0,10.08822143],[2055.9,0.24338],[2055.8,0.00398401],[2054.9,1.12014],[2054.7,10.49853676]],[[2056.7,0.00544741],[2057.2,11.90501056],[2057.8,3.57469472],[2058.1,5.74357127],[2058.2,0.24312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422830751,[[2056.0,10.08822143],[2055.9,0.24338],[2055.8,0.00398401],[2054.9,1.12014],[2054.8,5.41544754]],[[2057.2,11.90501056],[2057.8,3.57469472],[2058.1,5.74357127],[2058.2,0.24312],[2058.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422830951,[[2056.0,10.08822143],[2055.8,0.00398401],[2054.9,3.50614],[2054.8,5.80359204],[2054.7,4.69494472]],[[2057.2,11.90501056],[2057.8,3.57469472],[2058.2,5.98669127],[2058.5,7.19054507],[2058.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422831152,[[2056.0,10.08822143],[2055.8,0.00398401],[2054.9,3.50614],[2054.8,5.80359204],[2054.7,4.69494472]],[[2057.2,11.90501056],[2057.8,3.57469472],[2058.2,0.24312],[2058.3,5.74357127],[2058.5,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422831353,[[2056.0,10.08822143],[2055.8,0.00398401],[2054.9,9.30973204],[2054.7,4.69494472],[2050.3,33.85428691]],[[2057.2,11.90501056],[2058.2,0.24312],[2058.3,3.57469472],[2058.5,5.74357127],[2058.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422831555,[[2056.0,10.08822143],[2055.8,0.00398401],[2054.9,9.30973204],[2054.7,4.69494472],[2054.1,10.63991874]],[[2058.1,11.90501056],[2058.2,0.24312],[2058.3,3.57469472],[2058.5,5.74357127],[2058.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422831756,[[2056.0,10.08822143],[2055.8,0.00398401],[2054.9,9.30973204],[2054.7,4.69494472],[2054.1,10.63991874]],[[2058.1,11.90850491],[2058.2,0.24312],[2058.3,3.57469472],[2058.5,5.74357127],[2058.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422831953,[[2056.6,10.08277402],[2056.5,0.24331],[2055.8,0.00398401],[2055.5,1.11981],[2055.3,1.11992]],[[2058.1,11.90850491],[2058.3,3.57469472],[2058.6,5.74357127],[2058.9,0.24304],[2059.1,15.91486566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422832152,[[2056.6,10.08277402],[2056.5,0.24331],[2056.1,5.56498258],[2055.8,0.00398401],[2055.5,1.11981]],[[2058.1,11.90850491],[2058.3,3.57469472],[2058.9,5.98661127],[2059.1,7.19054507],[2059.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422832456,[[2056.8,10.08277402],[2056.7,0.24329],[2055.9,5.56498258],[2055.8,0.00398401],[2055.7,4.69435472]],[[2058.1,11.90850491],[2058.8,3.57469472],[2059.1,5.74357127],[2059.4,7.19054507],[2059.5,0.24297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422832656,[[2056.8,10.08277402],[2056.7,0.24329],[2055.8,0.00398401],[2055.7,4.69435472],[750.83,0.68833146]],[[2058.1,11.90850491],[2058.8,3.57469472],[2059.1,5.74357127],[2059.4,7.19054507],[2059.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422832858,[[2057.0,10.13237049],[2056.9,0.24326],[2055.9,1.11959],[2055.8,0.00398401],[2055.7,4.69435472]],[[2058.1,11.90850491],[2058.8,3.57469472],[2059.3,5.74357127],[2059.4,0.24298],[2059.5,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422833058,[[2057.0,10.37563049],[2056.1,1.11949],[2055.9,1.11959],[2055.8,5.80757605],[2055.7,4.69435472]],[[2058.1,0.00349435],[2058.3,11.90501056],[2059.3,3.57469472],[2059.4,0.24298],[2059.5,5.74357127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422833258,[[2057.0,10.37563049],[2056.2,3.57469472],[2056.1,1.11949],[2055.9,6.65684322],[2055.8,5.80757605]],[[2058.1,0.00349435],[2058.3,11.90501056],[2059.3,3.57469472],[2059.4,0.24298],[2059.5,5.74357127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422833458,[[2057.0,10.37563049],[2056.2,3.57469472],[2056.1,1.11949],[2055.9,1.11959],[2055.8,0.00398401]],[[2058.1,0.00349435],[2058.3,11.90501056],[2059.3,3.57469472],[2059.4,0.24298],[2059.6,8.12957127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422833853,[[2057.2,10.13237049],[2057.1,0.24324],[2056.3,1.11937],[2056.2,3.57469472],[2056.1,1.11949]],[[2058.1,0.00349435],[2058.5,11.90501056],[2059.3,3.57469472],[2059.6,5.74357127],[2060.1,8.96721059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422834060,[[2057.2,10.37559049],[2056.3,1.11937],[2056.2,3.57469472],[2056.1,1.11949],[2055.9,6.92318204]],[[2058.5,11.90501056],[2059.3,3.57469472],[2059.8,5.74357127],[2060.1,7.43343507],[2060.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422834259,[[2057.2,10.37559049],[2056.3,6.64006123],[2056.2,3.57469472],[2056.1,1.11949],[2055.9,6.92318204]],[[2059.2,11.90501056],[2059.3,3.57469472],[2059.8,5.74357127],[2060.1,7.43343507],[2060.4,19.38737909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422834455,[[2057.2,10.37559049],[2056.1,1.11949],[2055.9,1.11959],[2055.8,5.80757605],[2055.7,1.11966]],[[2059.2,11.90501056],[2059.3,3.57469472],[2059.9,5.74357127],[2060.2,7.19054507],[2060.5,8.8088225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422834762,[[2057.2,10.13237049],[2055.8,3.57867873],[2055.7,1.11966],[2055.6,5.80359204],[2055.3,7.25449005]],[[2059.2,11.90501056],[2059.3,3.57469472],[2059.5,0.24297],[2059.7,5.74357127],[2059.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422835061,[[2057.2,10.13237049],[2055.8,3.57867873],[2055.7,1.11966],[2055.5,5.80359204],[2055.3,7.25449005]],[[2059.2,11.90907545],[2059.3,3.57469472],[2059.5,0.24297],[2059.6,5.74357127],[2059.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422835264,[[2057.2,10.13237049],[2056.7,0.24329],[2055.8,3.57867873],[2055.7,1.11966],[2055.5,5.80359204]],[[2059.2,11.90907545],[2059.3,3.57469472],[2059.5,0.24297],[2059.7,5.74357127],[2059.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422835563,[[2057.2,10.13237049],[2056.7,0.24329],[2055.8,3.57867873],[2055.7,1.11966],[2055.4,6.92343204]],[[2059.2,11.90907545],[2059.3,3.57469472],[2059.5,0.24297],[2059.7,5.74357127],[2060.0,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422835758,[[2057.3,2.91850672],[2057.2,10.13237049],[2056.7,0.24329],[2055.8,3.57867873],[2055.7,1.11966]],[[2059.2,11.90907545],[2059.3,3.57469472],[2059.5,0.24297],[2059.7,5.74357127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422835759,[[2057.3,2.91850672],[2057.2,10.13237049],[2056.7,0.24329],[2055.8,3.57867873],[2055.7,1.11966]],[[2059.2,11.90907545],[2059.3,3.57469472],[2059.5,0.24297],[2059.7,5.74357127],[2059.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422835960,[[2057.3,0.00565448],[2056.7,10.51205618],[2055.8,3.57469472],[2055.6,2.385],[2055.4,1.11986]],[[2058.7,11.90501056],[2058.8,3.57469472],[2059.0,0.24303],[2059.2,0.00406489],[2059.3,3.57469472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422836261,[[2056.1,10.27442066],[2056.0,0.24338],[2055.6,2.385],[2055.3,3.57469472],[2054.7,4.27508753]],[[2058.2,11.90501056],[2058.3,3.57469472],[2058.9,5.74357127],[2059.2,7.19460996],[2059.5,1.11765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422836467,[[2056.1,10.27442066],[2056.0,0.24338],[2055.6,2.385],[2055.3,3.57469472],[2055.0,1.12008]],[[2058.2,11.90501056],[2058.3,3.57469472],[2058.6,0.24308],[2058.9,5.74357127],[2059.2,7.19460996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422836764,[[2056.1,10.27442066],[2056.0,0.24338],[2055.6,2.385],[2055.3,3.57469472],[2055.0,1.12008]],[[2058.2,11.90501056],[2058.3,3.57469472],[2058.6,0.24308],[2059.0,5.74357127],[2059.2,0.00406489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422836965,[[2056.1,10.27442066],[2055.6,2.385],[2055.3,3.57469472],[2055.0,1.12008]],[[2058.2,11.90501056],[2058.3,3.57469472],[2058.6,0.24308],[2059.0,5.74357127],[2059.2,0.00406489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422836966,[[2056.1,10.51778066],[2055.6,2.385],[2055.3,3.57469472],[2055.0,1.12008],[2054.8,1.12017]],[[2058.2,11.90501056],[2058.3,3.57469472],[2058.6,0.24308],[2058.9,5.74357127],[2059.2,7.19460996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422837167,[[2056.3,10.66444238],[2056.2,0.24335],[2055.6,2.385],[2055.3,3.57469472],[2055.2,1.11998]],[[2058.2,11.90501056],[2058.3,3.57469472],[2058.6,0.24308],[2058.9,5.74357127],[2059.2,7.19460996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422837356,[[2056.3,10.66444238],[2056.2,0.24335],[2055.6,2.39058982],[2055.2,1.11998],[2054.5,6.92395204]],[[2058.2,11.90501056],[2058.6,0.24308],[2059.0,10.61357127],[2059.2,7.19460996],[2059.7,1.11754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422837560,[[2056.3,10.66444238],[2056.2,0.24335],[2055.6,2.39058982],[2055.2,1.11998],[2054.5,6.92395204]],[[2058.2,11.90501056],[2058.6,0.24308],[2059.0,10.61357127],[2059.1,3.56185756],[2059.2,7.19460996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422837767,[[2056.3,10.66444238],[2056.2,0.24335],[2055.6,2.39058982],[2055.2,1.11998],[2054.5,6.92395204]],[[2058.2,11.90501056],[2058.6,0.24308],[2059.0,5.74357127],[2059.1,3.56185756],[2059.2,7.19460996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422837969,[[2057.0,10.66444238],[2056.2,1.11942],[2056.0,1.1195],[2055.8,1.11965],[2055.6,3.51033982]],[[2058.2,11.90501056],[2059.2,0.24707489],[2059.4,5.74357127],[2059.7,7.19054507],[2059.9,12.28617815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422838169,[[2057.0,10.66444238],[2056.7,0.24329],[2055.6,3.51033982],[2055.3,5.39501753],[2055.2,5.80359204]],[[2058.2,11.90501056],[2059.2,0.24707489],[2059.9,12.28617815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422838170,[[2057.0,10.66444238],[2056.7,0.24329],[2055.6,3.51033982],[2055.3,5.39501753],[2055.2,5.80359204]],[[2058.2,11.90501056],[2059.1,0.24301],[2059.2,0.00406489],[2059.6,10.61357127],[2059.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422838369,[[2057.0,10.90769238],[2055.8,1.11963],[2055.6,3.51033982],[2055.4,4.27508753],[2055.3,1.11993]],[[2058.2,11.90501056],[2059.1,0.24301],[2059.2,0.00406489],[2059.6,4.87],[2059.7,5.74357127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422838568,[[2057.0,10.90769238],[2055.8,1.11963],[2055.6,3.51033982],[2055.3,5.39501753],[2054.9,10.81634761]],[[2058.2,11.90501056],[2059.1,0.24301],[2059.2,0.00406489],[2059.6,4.87],[2059.7,5.74357127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422838769,[[2057.0,0.24325],[2056.8,10.62731269],[2055.6,2.39058982],[2055.3,1.11993],[2055.1,5.39509753]],[[2058.2,11.90501056],[2059.2,0.00406489],[2059.4,10.61357127],[2059.7,7.19054507],[2059.9,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422838968,[[2057.0,0.24325],[2056.8,10.62731269],[2055.6,2.39058982],[2055.5,1.11981],[2055.3,1.11993]],[[2058.2,11.90501056],[2058.9,0.24303],[2059.2,0.00406489],[2059.4,10.61357127],[2059.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422839765,[[2055.6,2.39058982],[2055.5,1.11981],[2055.3,1.11993]],[[2058.2,11.90501056],[2058.9,0.24303],[2059.2,0.00406489],[2059.4,10.61357127],[2059.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422839766,[[2057.2,10.62731269],[2056.1,1.11947],[2055.9,1.11957],[2055.7,1.1197],[2055.6,2.39058982]],[[2058.2,11.90501056],[2059.2,0.00406489],[2059.5,0.24297],[2059.6,5.74357127],[2059.9,10.75240263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422840071,[[2057.2,10.87617754],[2056.1,1.11947],[2055.9,1.11957],[2055.7,6.58288914],[2055.6,2.39058982]],[[2058.2,11.90501056],[2059.2,0.00406489],[2059.5,0.24297],[2059.9,10.75240263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422840072,[[2057.2,10.87617754],[2056.1,1.11947],[2055.9,1.11957],[2055.7,6.58288914],[2055.6,2.385]],[[2058.2,11.90501056],[2059.2,0.00406489],[2059.5,0.24297],[2059.7,5.74357127],[2059.9,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422840273,[[2057.2,10.87617754],[2055.9,1.11957],[2055.7,6.58288914],[2055.6,2.385],[2055.2,6.92353204]],[[2058.2,11.90501056],[2059.2,0.00406489],[2059.4,0.24297],[2059.7,5.74357127],[2059.9,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422840571,[[2057.2,10.87617754],[2055.9,1.11957],[2055.7,1.1197],[2055.6,2.385],[2055.3,5.80359204]],[[2058.2,11.90501056],[2059.2,0.00406489],[2059.4,0.24297],[2059.8,5.74357127],[2059.9,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422840772,[[2057.2,10.87617754],[2055.9,1.11957],[2055.7,1.1197],[2055.6,2.385],[2055.3,5.80359204]],[[2058.2,11.90501056],[2059.2,0.00406489],[2059.4,0.24297],[2059.8,10.61357127],[2059.9,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422841168,[[2057.5,10.86433494],[2057.2,0.00563485],[2056.4,1.11932],[2056.1,1.11947],[2055.9,1.11957]],[[2058.4,11.90501056],[2059.2,0.00406489],[2059.4,0.24297],[2059.8,5.74357127],[2059.9,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422841368,[[2057.5,10.86433494],[2057.2,0.00563485],[2056.4,1.11932],[2056.1,1.11947],[2055.9,1.11957]],[[2058.4,11.90501056],[2059.2,0.00406489],[2059.9,0.24292],[2060.1,5.74357127],[2060.3,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422841566,[[2057.5,10.86433494],[2057.2,0.00563485],[2056.1,1.11947],[2055.9,1.11957],[2055.6,8.18859204]],[[2058.4,11.90501056],[2059.2,0.00406489],[2060.1,5.74357127],[2060.3,3.56185756],[2060.5,2.46850191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422841767,[[2057.5,10.86433494],[2057.2,0.00563485],[2056.1,1.11947],[2055.9,1.11957],[2055.7,1.1197]],[[2058.4,11.90501056],[2059.2,0.00406489],[2060.0,10.61357127],[2060.3,10.75240263],[2060.5,2.46850191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422842072,[[2057.5,10.86433494],[2057.2,0.00563485],[2056.5,1.11927],[2056.3,1.11938],[2056.1,1.11947]],[[2058.4,11.90501056],[2059.2,0.00406489],[2060.3,10.75240263],[2060.5,2.46850191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422842073,[[2057.5,10.86433494],[2057.2,0.00563485],[2056.5,1.11927],[2056.3,1.11938],[2056.1,1.11947]],[[2058.4,11.90501056],[2059.2,0.00406489],[2059.6,0.24296],[2060.1,5.74357127],[2060.3,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422842368,[[2057.7,10.6358578],[2057.6,0.24319],[2057.2,0.00563485],[2056.5,1.11927],[2056.3,1.11938]],[[2058.4,11.90501056],[2059.2,0.00406489],[2059.6,0.24296],[2060.2,5.74357127],[2060.3,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422842573,[[2057.7,10.6358578],[2057.6,0.24319],[2057.2,0.00563485],[2056.5,1.11927],[2056.3,1.11938]],[[2059.1,11.90501056],[2059.2,0.00406489],[2059.6,0.24296],[2060.2,5.74357127],[2060.3,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422842769,[[2057.7,10.6358578],[2057.6,0.24319],[2057.2,0.00563485],[2056.5,1.11927],[2056.3,1.11938]],[[2059.1,11.90501056],[2059.2,0.00406489],[2059.6,0.24296],[2060.3,14.17542883],[2060.5,2.46850191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422843167,[[2057.7,10.8790278],[2057.2,0.00563485],[2056.5,1.11927],[2056.3,1.11938],[2050.7,0.22827394]],[[2059.1,11.90501056],[2059.2,0.00406489],[2059.6,0.24296],[2060.3,14.17542883],[2060.5,2.46850191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422843365,[[2057.5,10.6358578],[2057.2,0.00563485],[2055.9,4.27508753],[2055.8,6.92321204],[2055.6,7.06658756]],[[2059.1,11.90501056],[2059.2,0.00406489],[2060.3,9.30542883],[2060.5,2.46850191],[2060.6,8.30760507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422843668,[[2057.2,0.00563485],[2057.1,10.8790978],[2056.0,1.11954],[2055.8,1.11962],[2055.6,3.50473]],[[2059.1,11.90501056],[2059.2,0.00406489],[2059.3,0.24299],[2059.9,5.74357127],[2060.2,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422843874,[[2057.2,0.00563485],[2057.1,10.8790978],[2056.0,1.11954],[2055.8,1.11962],[2055.6,3.50473]],[[2059.1,11.90501056],[2059.2,0.00406489],[2059.3,0.24299],[2059.8,4.87],[2059.9,5.74357127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422844170,[[2057.2,0.00563485],[2057.1,10.8790978],[2055.6,3.50473],[2055.4,5.39493753],[2055.2,5.80359204]],[[2058.9,11.90501056],[2059.0,0.24303],[2059.2,0.00406489],[2059.6,4.87],[2059.7,5.74357127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422844374,[[2057.2,0.00563485],[2056.8,10.6358578],[2055.6,2.385],[2055.4,1.11985],[2055.3,4.27508753]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.6,10.61357127],[2059.9,7.19054507],[2060.1,9.84165059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422844574,[[2057.2,0.00563485],[2056.8,10.6358578],[2056.6,0.2433],[2055.6,2.385],[2055.4,1.11985]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.6,10.61357127],[2059.9,7.19054507],[2060.1,9.84165059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422844875,[[2057.2,0.00563485],[2056.8,10.8791378],[2055.6,3.50476],[2055.4,1.11985],[2053.6,14.5089801]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.6,10.61357127],[2059.8,7.19054507],[2060.1,9.84165059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422845062,[[2057.2,0.00563485],[2056.8,10.8791378],[2055.6,3.50476],[2055.4,1.11985],[2053.9,12.57444942]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.6,10.61357127],[2059.8,7.19054507],[2060.1,9.84165059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422845266,[[2057.2,0.00563485],[2056.8,10.8791378],[2055.6,3.50476],[2055.4,1.11985],[2054.5,8.70538806]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.8,7.19054507],[2060.1,9.84165059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422845267,[[2057.2,0.00563485],[2056.8,10.8791378],[2055.6,3.50476],[2055.4,1.11985],[2054.5,8.70538806]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.4,4.87],[2059.5,5.74357127],[2059.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422845467,[[2057.2,0.00563485],[2056.8,10.8791378],[2055.6,3.50476],[2055.4,1.11985],[2055.2,5.80359204]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.4,4.87],[2059.5,5.74357127],[2059.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422846068,[[2057.2,0.00563485],[2056.8,10.8791378],[2055.6,3.50476],[2055.4,1.11985],[2055.2,5.80359204]],[[2058.9,12.14805056],[2059.2,0.00406489],[2059.4,4.87],[2059.5,5.74357127],[2059.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422846267,[[2056.8,0.24328],[2055.6,2.385],[2055.1,4.27508753],[2054.9,6.92370204],[2054.8,3.56185756]],[[2058.5,12.14809056],[2059.1,4.87],[2059.2,5.74763616],[2059.5,10.75240263],[2059.7,1.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422846470,[[2056.8,0.24328],[2056.5,10.91983169],[2055.6,2.385],[2055.4,1.11987],[2055.2,1.11998]],[[2058.5,12.14809056],[2059.1,4.87],[2059.2,5.74763616],[2059.4,7.19054507],[2059.5,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422846871,[[2056.8,0.24328],[2056.5,10.91983169],[2055.6,2.385],[2055.4,1.11987],[2055.2,1.11998]],[[2058.5,12.14809056],[2059.1,10.61357127],[2059.2,0.00406489],[2059.4,7.19054507],[2059.5,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422847371,[[2056.8,0.24929968],[2056.5,10.91983169],[2055.6,2.385],[2055.4,1.11987],[2055.2,1.11998]],[[2058.5,12.14809056],[2059.1,10.61357127],[2059.2,0.00406489],[2059.4,7.19054507],[2059.5,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422847573,[[2056.8,0.24929968],[2056.5,10.91983169],[2055.6,2.385],[2055.4,1.11987],[2055.2,1.11998]],[[2058.5,17.01809056],[2059.1,5.74357127],[2059.2,0.00406489],[2059.4,7.19054507],[2059.5,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422847873,[[2056.8,0.24929968],[2056.5,10.91983169],[2055.6,2.385],[2055.2,1.11998],[2055.0,5.39514753]],[[2058.4,11.90501056],[2058.5,5.11308],[2059.0,5.74357127],[2059.2,0.00406489],[2059.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422848276,[[2056.8,0.24929968],[2056.5,10.91983169],[2055.6,2.385],[2055.2,1.11998],[2055.1,4.27508753]],[[2058.4,11.90501056],[2058.5,5.11308],[2058.9,5.74357127],[2059.2,7.19460996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422848472,[[2056.8,0.24929968],[2056.5,10.91983169],[2055.6,2.385],[2055.2,1.11998],[2055.1,4.27508753]],[[2058.4,11.90501056],[2058.5,5.11308],[2058.9,5.74357127],[2059.1,7.19054507],[2059.2,0.00406489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422848674,[[2056.8,0.24929968],[2056.6,10.37883804],[2055.6,2.385],[2055.4,1.11983],[2055.2,1.11998]],[[2058.4,11.90501056],[2058.5,0.24308],[2058.8,4.87],[2058.9,5.74357127],[2059.1,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422848873,[[2056.8,0.24929968],[2056.6,10.37883804],[2055.6,2.385],[2055.4,1.11983],[2055.2,1.11998]],[[2058.4,11.90501056],[2058.5,0.24308],[2058.8,4.87],[2058.9,5.74357127],[2059.2,7.19460996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422849076,[[2056.2,0.24335],[2056.0,10.37883804],[2055.0,5.39514753],[2054.8,5.80359204],[2054.6,7.25449005]],[[2058.2,11.90501056],[2058.3,4.87],[2058.8,5.74357127],[2059.1,7.19054507],[2059.2,0.00406489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422849271,[[2056.2,0.24335],[2056.0,10.37883804],[2054.7,5.39533753],[2054.5,6.92392204],[2054.2,9.63749005]],[[2057.7,11.90501056],[2057.8,0.24316],[2058.1,4.87],[2058.2,5.74357127],[2058.5,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422849469,[[2055.7,10.38485772],[2055.6,0.24342],[2054.6,4.27508753],[2054.5,1.12033],[2054.4,5.80359204]],[[2057.5,11.90501056],[2057.6,0.2432],[2057.7,4.87],[2058.1,5.74357127],[2058.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422849775,[[2055.9,10.62823772],[2054.8,5.63643826],[2054.7,1.12024],[2054.6,5.63643826],[2054.5,5.39541753]],[[2057.5,11.90501056],[2057.6,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422849776,[[2055.9,10.62823772],[2054.8,5.63643826],[2054.7,1.12024],[2054.6,5.63643826],[2054.5,5.39541753]],[[2057.5,11.90501056],[2057.6,0.2432],[2057.9,4.87],[2058.0,5.74357127],[2058.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422849977,[[2055.9,10.62823772],[2054.8,5.63643826],[2054.7,1.12024],[2054.6,5.63643826],[2054.5,5.39541753]],[[2057.5,11.90501056],[2057.6,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422849978,[[2055.9,10.62823772],[2054.8,5.63643826],[2054.7,1.12024],[2054.6,5.63643826],[2054.5,5.39541753]],[[2057.5,11.90501056],[2057.6,0.2432],[2058.1,5.74357127],[2058.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422850171,[[2055.9,0.00593501]],[[2057.5,11.90501056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422850172,[[2055.9,0.00593501],[2055.4,10.38485772],[2055.3,0.24346],[2054.4,4.27508753],[2054.2,8.18659204]],[[2057.2,11.90501056],[2057.3,0.24322],[2057.5,0.00496993],[2058.0,5.74357127],[2058.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422850372,[[2055.9,0.00593501],[2055.6,10.67324007],[2054.2,6.65808753],[2054.1,1.12058],[2054.0,5.80359204]],[[2057.2,12.14825056],[2057.5,0.00496993],[2057.7,5.74357127],[2058.0,7.19054507],[2058.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422850575,[[2055.9,0.00593501],[2054.2,6.65808753],[2054.1,1.12058]],[[2057.2,12.14825056],[2057.5,0.00496993],[2058.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422850576,[[2056.0,10.91661007],[2055.9,0.00593501],[2054.7,1.12021],[2054.5,5.39544753],[2054.3,6.92406204]],[[2057.2,11.90501056],[2057.5,0.00496993],[2057.8,0.24317],[2058.1,5.74357127],[2058.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422850778,[[2056.2,10.91659007],[2055.9,0.00593501],[2054.7,1.12021],[2054.6,4.27508753],[2054.5,6.92395204]],[[2057.2,11.90501056],[2057.5,0.00496993],[2057.8,0.24317],[2058.2,10.61357127],[2058.5,15.91486566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422851073,[[2056.2,10.91659007],[2055.9,0.00593501],[2054.7,1.12021],[2054.6,4.27508753],[2054.5,6.92395204]],[[2057.2,11.90501056],[2057.5,0.00496993],[2057.8,0.24317],[2058.2,10.61357127],[2058.5,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422851487,[[2056.2,10.91659007],[2055.9,0.00593501],[2054.8,4.27508753],[2054.7,6.92380204],[2054.5,1.12036]],[[2057.2,11.90501056],[2057.5,0.00496993],[2057.8,0.24317],[2058.1,10.61357127],[2058.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422851679,[[2056.0,10.67324007],[2055.9,0.00593501],[2055.6,0.24341],[2054.8,4.27508753],[2054.7,5.80359204]],[[2057.2,11.90501056],[2057.5,0.00496993],[2057.8,0.24317],[2058.1,10.61357127],[2058.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422851880,[[2056.0,10.67324007],[2055.9,0.00593501],[2055.8,0.2434],[2054.8,4.27508753],[2054.7,5.80359204]],[[2057.2,11.90501056],[2057.5,0.00496993],[2057.8,0.24317],[2058.1,10.61357127],[2058.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422852475,[[2056.0,10.67324007],[2055.9,0.00593501],[2055.8,0.2434],[2054.9,4.27508753],[2054.8,5.80359204]],[[2057.2,11.90501056],[2057.5,0.00496993],[2057.8,0.24317],[2058.0,5.74357127],[2058.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422852675,[[2055.9,0.00593501],[2055.7,10.06066992],[2054.9,4.27508753],[2054.8,5.80359204],[2054.5,7.25449005]],[[2057.2,11.90501056],[2057.5,0.24817993],[2058.0,10.61357127],[2058.3,7.19054507],[2058.7,4.67993756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422852878,[[2055.9,0.00593501],[2055.5,10.06066992],[2055.3,0.24345],[2054.5,4.27508753],[2054.4,5.80359204]],[[2057.2,11.90501056],[2057.3,0.24322],[2057.5,0.00496993],[2057.6,5.74357127],[2057.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422853074,[[2055.9,0.00593501],[2055.5,10.06066992],[2055.4,0.24344],[2054.5,4.27508753],[2054.4,5.80359204]],[[2057.2,11.90501056],[2057.3,0.24322],[2057.5,0.00496993],[2057.6,5.74357127],[2057.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422853374,[[2055.9,0.00593501],[2055.7,10.06066992],[2055.4,0.24344],[2054.6,4.27508753],[2054.4,5.80359204]],[[2057.2,11.90501056],[2057.3,0.24322],[2057.5,5.7485412],[2057.8,7.19054507],[2059.7,16.96395671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422853580,[[2055.9,0.00593501],[2055.7,10.06066992],[2055.4,0.24344],[2054.6,4.27508753],[2054.4,5.80359204]],[[2057.2,11.90501056],[2057.3,0.24322],[2057.5,5.7485412],[2057.8,7.19054507],[2058.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422853780,[[2055.9,0.00593501],[2055.7,10.06066992],[2055.4,0.24344],[2054.5,4.27508753],[2054.4,5.80359204]],[[2057.2,11.90501056],[2057.3,0.24322],[2057.5,5.7485412],[2057.8,7.19054507],[2058.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422853974,[[2055.9,0.00593501],[2055.7,10.06066992],[2055.4,0.24344],[2054.5,4.27508753],[2054.4,5.80359204]],[[2057.2,12.14825056],[2057.5,5.7485412],[2057.8,12.06054507],[2058.1,8.72432059],[2058.5,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422854275,[[2055.9,0.00593501],[2055.4,10.30410992],[2054.5,4.27508753],[2054.3,5.80359204],[2053.8,1.1207]],[[2057.0,11.90501056],[2057.1,0.24325],[2057.3,5.74357127],[2057.5,0.00496993],[2057.6,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422854483,[[2055.9,0.00593501],[2055.4,10.30410992],[2054.5,4.27508753],[2054.3,5.80359204],[2053.8,9.82608806]],[[2057.0,11.90501056],[2057.1,0.24325],[2057.3,5.74357127],[2057.5,0.00496993],[2057.6,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422854682,[[2055.2,10.20647727],[2054.9,0.24351],[2054.3,4.27508753],[2054.2,8.18659204],[2053.9,7.25449005]],[[2056.8,11.90501056],[2056.9,0.24327],[2057.2,5.74357127],[2057.5,0.00496993],[2057.6,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422854683,[[2055.2,10.20647727],[2054.9,0.24351],[2054.3,4.27508753],[2054.2,8.18659204],[2053.9,7.25449005]],[[2056.8,11.90501056],[2056.9,0.24327],[2057.2,5.74357127],[2057.5,7.195515],[2057.6,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422854879,[[2055.2,10.20647727],[2054.9,0.24351],[2054.3,4.27508753],[2054.2,8.18659204],[2053.9,7.25449005]],[[2056.8,11.90501056],[2056.9,0.24327],[2057.2,5.74357127],[2057.5,7.195515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422854880,[[2055.2,10.20647727],[2054.9,0.24351],[2054.3,4.27508753],[2054.2,8.18659204],[2053.9,7.25449005]],[[2056.8,11.90501056],[2056.9,0.24327],[2057.2,5.74357127],[2057.5,12.065515],[2057.9,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422855080,[[2055.2,10.20647727],[2054.9,0.24351],[2054.2,6.65808753],[2054.1,5.80359204],[2053.8,7.25449005]],[[2056.8,11.90501056],[2056.9,0.24327],[2057.1,5.74357127],[2057.4,7.19054507],[2057.5,4.87496993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422855280,[[2055.2,10.20647727],[2054.9,0.24351],[2054.2,6.65808753],[2054.1,5.80359204],[2053.8,7.25449005]],[[2056.8,12.14830056],[2057.1,5.74357127],[2057.4,7.19054507],[2057.5,4.87496993],[2057.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422855475,[[2055.2,10.20647727],[2054.9,0.24351],[2054.2,6.65808753],[2054.1,5.80359204],[2053.8,7.25449005]],[[2056.8,12.14830056],[2057.0,5.74357127],[2057.3,7.19054507],[2057.5,4.87496993],[2057.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422855683,[[2055.2,10.21220723],[2054.9,0.24351],[2054.2,6.65808753],[2054.1,5.80359204],[2053.8,7.25449005]],[[2056.8,12.14830056],[2057.0,5.74357127],[2057.3,7.19054507],[2057.5,4.87496993],[2057.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422856374,[[2055.2,0.00572996],[2055.0,10.22263753],[2054.9,0.24351],[2054.2,2.383],[2054.1,4.27508753]],[[2056.6,11.21142766],[2056.7,0.2433],[2056.9,5.74357127],[2057.2,7.19054507],[2057.5,13.59929052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422856885,[[2055.2,0.00572996],[2055.0,10.22263753],[2054.9,0.24351],[2054.2,2.383]],[[2056.6,11.21142766],[2056.7,0.2433],[2056.9,5.74357127],[2057.2,7.19054507],[2057.5,13.59929052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422856886,[[2055.2,0.00572996],[2055.0,10.22263753],[2054.9,0.24351],[2054.2,2.383],[2054.0,4.27508753]],[[2056.6,11.21142766],[2056.7,0.2433],[2056.8,5.74357127],[2057.1,7.19054507],[2057.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422857186,[[2054.4,10.25299056],[2054.3,0.24357],[2053.6,4.27508753],[2053.5,5.80359204],[2053.2,7.25449005]],[[2056.1,11.21142766],[2056.2,0.24336],[2056.4,5.74357127],[2056.7,7.19054507],[2056.8,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422857481,[[2054.3,0.24357],[2054.2,10.25872052],[2053.4,4.27508753],[2053.2,5.80359204],[2052.9,10.75971005]],[[2056.1,11.45479766],[2056.2,5.74357127],[2056.5,7.19054507],[2056.8,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422857482,[[2054.3,0.24357],[2054.2,10.25872052],[2053.4,4.27508753],[2053.2,5.80359204],[2052.9,10.75971005]],[[2056.1,11.45479766],[2056.2,5.74357127],[2056.5,7.19054507],[2056.8,13.59432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422857787,[[2054.3,10.50229052],[2053.3,4.27508753],[2053.2,5.80359204],[2052.9,9.63849005],[2052.7,9.82670806]],[[2056.1,11.45479766],[2056.2,5.74357127],[2056.5,7.19054507],[2056.8,13.59432059],[2057.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422857987,[[2053.8,10.25872052],[2053.7,0.24364],[2053.3,4.27508753],[2053.2,5.80359204],[2052.9,9.63849005]],[[2055.8,11.21142766],[2055.9,0.24339],[2056.2,5.74357127],[2056.4,7.19054507],[2056.6,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422858281,[[2053.8,10.26237976],[2053.7,0.24364],[2053.2,4.27508753],[2053.0,5.80359204],[2052.9,2.384]],[[2055.8,11.21542215],[2055.9,0.24339],[2056.2,5.74357127],[2056.5,7.19054507],[2056.6,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422858481,[[2053.8,10.26237976],[2053.0,5.80359204],[2052.9,2.384]],[[2055.8,11.21542215],[2055.9,0.24339],[2056.5,7.19054507],[2056.6,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422858482,[[2054.0,10.49003074],[2053.8,0.00365924],[2053.1,4.27508753],[2053.0,5.80359204],[2052.9,2.384]],[[2055.8,11.21542215],[2055.9,0.24339],[2056.1,5.74357127],[2056.4,7.19054507],[2056.6,13.59432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422858881,[[2054.0,10.49003074],[2053.8,0.00365924],[2053.1,4.27508753],[2052.9,8.18759204],[2052.6,8.37587005]],[[2055.8,11.21542215],[2055.9,0.24339],[2056.0,5.74357127],[2056.3,7.19054507],[2056.6,13.59432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422859082,[[2054.0,10.49003074],[2053.8,0.00365924],[2053.1,4.27508753],[2052.9,8.18759204],[2052.7,7.25449005]],[[2055.8,11.21542215],[2055.9,0.24339],[2056.0,5.74357127],[2056.3,7.19054507],[2056.6,13.59432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422859587,[[2054.2,10.24642074],[2053.8,0.00365924],[2053.2,1.12107],[2053.0,5.39626753],[2052.9,8.18759204]],[[2055.8,11.21542215],[2056.1,5.74357127],[2056.3,7.19054507],[2056.5,0.24332],[2056.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422859788,[[2054.5,10.24642074],[2054.4,0.24356],[2053.8,0.00365924],[2053.3,4.27508753],[2053.2,6.92466204]],[[2055.8,11.21542215],[2056.4,5.74357127],[2056.5,0.24332],[2056.7,7.19054507],[2056.9,19.38737909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422860086,[[2054.5,10.24642074],[2054.4,0.24356],[2053.8,0.00365924],[2053.3,4.27508753],[2053.2,6.92466204]],[[2055.8,11.21542215],[2056.4,5.74357127],[2056.5,0.24332],[2056.7,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422860288,[[2054.5,10.24642074],[2054.4,0.24356],[2053.8,0.00365924],[2053.3,4.27508753],[2053.2,6.92466204]],[[2055.8,11.21542215],[2056.4,5.74357127],[2056.5,0.24332],[2056.7,7.19054507],[2056.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422860483,[[2054.5,10.24642074],[2053.8,0.00365924],[2053.4,1.12096],[2053.3,4.27508753],[2053.2,6.92466204]],[[2055.8,11.21542215],[2056.4,5.74357127],[2056.5,0.24332],[2056.7,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422860683,[[2054.7,10.25582859],[2054.1,0.2436],[2053.8,0.00365924],[2053.5,4.27508753],[2053.4,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.6,5.74357127],[2056.9,7.19054507],[2057.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422860882,[[2054.7,10.25582859],[2054.3,0.24358],[2053.8,0.00365924],[2053.5,4.27508753],[2053.3,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.6,5.74357127],[2056.9,7.19054507],[2057.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422861088,[[2054.7,10.25582859],[2054.4,0.24357],[2053.8,0.00365924],[2053.5,4.27508753],[2053.4,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.6,5.74357127],[2056.9,7.19054507],[2057.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422861286,[[2054.7,10.25582859],[2054.4,0.24357],[2053.8,0.00365924],[2053.5,4.27508753],[2053.4,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.7,5.74357127],[2057.0,7.19054507],[2057.3,13.59432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422861684,[[2054.7,10.25582859],[2054.5,0.24355],[2053.8,0.00365924],[2053.6,4.27508753],[2053.4,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.8,5.74357127],[2057.0,7.19054507],[2057.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422861885,[[2054.7,10.25582859],[2054.5,0.24355],[2053.8,0.00365924],[2053.7,4.27508753],[2053.5,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.9,5.74357127],[2057.2,7.19054507],[2057.4,13.59432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422862083,[[2054.7,10.25582859],[2054.5,0.24355],[2053.8,0.00365924],[2053.7,4.27508753],[2053.5,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.9,5.74357127],[2057.2,7.19054507],[2057.4,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422862284,[[2054.7,10.25582859],[2054.5,0.24355],[2053.8,0.00365924],[2053.7,4.27508753],[2053.5,5.80359204]],[[2055.8,11.21542215],[2056.5,0.24332],[2056.9,5.74357127],[2057.0,4.87],[2057.2,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422862687,[[2053.9,0.24362],[2053.8,0.00365924],[2053.6,4.27508753],[2053.5,5.80359204],[2053.2,9.63849005]],[[2055.8,11.21542215],[2056.8,5.74357127],[2056.9,4.87],[2057.1,10.75240263],[2057.4,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422862889,[[2054.0,10.22861612],[2053.9,0.24362],[2053.8,0.00365924],[2053.2,2.384],[2052.9,4.27508753]],[[2055.8,11.45883215],[2056.2,5.74357127],[2056.3,4.87],[2056.4,7.19054507],[2056.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422863189,[[2054.0,10.47222612],[2053.8,0.00365924],[2053.2,2.384],[2053.1,4.27508753],[2052.9,5.80359204]],[[2055.8,11.21542215],[2056.3,10.61357127],[2056.6,7.19054507],[2056.7,8.72432059],[2057.2,1.11891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422863392,[[2054.0,10.47222612],[2053.8,0.00365924],[2053.2,2.384],[2052.9,5.80359204]],[[2055.8,11.21542215],[2056.3,10.61357127],[2056.6,7.19054507],[2056.7,8.72432059],[2057.2,1.11891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422863393,[[2054.0,10.47222612],[2053.8,0.00365924],[2053.2,2.384],[2052.9,4.27508753],[2052.8,5.80359204]],[[2055.8,11.45882215],[2056.2,10.61357127],[2056.5,7.19054507],[2056.8,8.72432059],[2057.0,1.11901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422863587,[[2053.8,0.00365924],[2053.7,10.22861612],[2053.4,0.24368],[2053.2,2.384],[2052.8,4.27508753]],[[2055.6,11.21142766],[2055.7,0.24342],[2055.8,0.00399449],[2056.1,10.61357127],[2056.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422863793,[[2053.8,10.23227536],[2053.4,0.24368],[2053.2,2.384],[2052.6,4.27508753],[2052.5,5.80359204]],[[2055.6,11.21142766],[2055.8,0.00399449],[2056.0,10.61357127],[2056.2,7.19054507],[2056.6,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422864085,[[2053.8,10.23227536],[2053.4,0.24368],[2053.2,2.384],[2052.6,4.27508753],[2052.5,5.80359204]],[[2055.6,11.21142766],[2055.8,0.00399449],[2056.0,10.61357127],[2056.2,7.19054507],[2056.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422864287,[[2053.8,0.00365924],[2053.5,10.22861612],[2053.4,0.24368],[2053.2,2.384],[2052.6,4.27508753]],[[2055.4,11.21142766],[2055.8,4.87399449],[2056.0,5.74357127],[2056.2,7.19054507],[2056.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422864487,[[2053.8,10.52288598],[2053.4,0.24368],[2052.5,4.27508753],[2052.3,5.80359204],[2052.1,8.37615005]],[[2055.4,11.45487766],[2055.8,0.00399449],[2055.9,5.74357127],[2056.0,4.87],[2056.1,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422864682,[[2053.8,0.00365924],[2053.4,10.76290674],[2052.3,4.27508753],[2052.2,5.80359204],[2051.9,7.25449005]],[[2055.2,11.21142766],[2055.6,4.87],[2055.7,5.74357127],[2055.8,0.00399449],[2056.0,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422864886,[[2053.8,0.00365924],[2053.4,10.51922674],[2052.9,0.24374],[2052.2,4.27508753],[2052.0,5.80359204]],[[2055.2,11.21142766],[2055.5,5.74357127],[2055.6,4.87],[2055.8,7.19453956],[2056.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422865080,[[2053.8,0.00365924],[2053.1,10.51922674],[2052.9,0.24374],[2052.0,4.27508753],[2051.8,5.80359204]],[[2055.0,11.21142766],[2055.3,10.61357127],[2055.6,7.19054507],[2055.8,0.00399449],[2055.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422865393,[[2053.1,10.51922674],[2052.9,0.24374],[2051.9,4.27508753],[2051.7,8.18859204],[2051.6,1.12192]],[[2055.0,11.21142766],[2055.3,4.87],[2055.4,5.74357127],[2055.7,7.19054507],[2055.8,0.00399449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422865587,[[2053.4,2.91850672],[2053.1,10.51922674],[2052.9,0.24374],[2051.9,4.27508753],[2051.7,8.18859204]],[[2055.0,11.21142766],[2055.3,4.87],[2055.4,5.74357127],[2055.6,7.19054507],[2055.8,0.00399449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422865793,[[2053.1,10.51922674],[2053.0,0.24373],[2051.9,4.27508753],[2051.8,6.92540204],[2051.7,2.385]],[[2055.0,11.45492766],[2055.3,4.87],[2055.4,5.74357127],[2055.7,7.19054507],[2055.8,0.00399449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422866185,[[2053.1,10.51922674],[2053.0,0.24373],[2052.0,2.86922839],[2051.9,4.27508753],[2051.8,6.92540204]],[[2055.0,11.45492766],[2055.3,4.87],[2055.4,5.74357127],[2055.7,7.19054507],[2055.8,0.00399449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422866390,[[2053.1,10.52548858],[2053.0,0.24373],[2052.0,2.86922839],[2051.8,5.39689753],[2051.7,8.18859204]],[[2055.0,11.45492766],[2055.4,4.87],[2055.5,5.74357127],[2055.7,7.19054507],[2055.8,0.00399449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422866782,[[2053.1,0.00626184],[2052.5,10.07002114],[2052.4,0.2438],[2051.7,2.385],[2051.4,0.08478602]],[[2054.4,11.45499766],[2054.8,5.74357127],[2055.0,4.87],[2055.1,7.19054507],[2055.5,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422866987,[[2052.4,0.2438],[2052.2,10.07628298],[2051.4,0.08478602],[2051.1,4.27508753],[2051.0,5.98878455]],[[2054.2,11.21142766],[2054.3,0.24358],[2054.7,4.87],[2054.8,5.74357127],[2055.0,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422867288,[[2052.5,10.32007298],[2051.4,1.20682602],[2051.2,1.12215],[2051.1,2.86922839],[2051.0,1.30746251]],[[2054.2,11.21142766],[2054.7,5.74357127],[2054.9,0.24352],[2055.0,7.19054507],[2055.1,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422867493,[[2052.5,10.32007298],[2051.4,1.20682602],[2051.2,3.99137839],[2051.1,4.27508753],[2051.0,1.30746251]],[[2054.2,11.21142766],[2054.8,0.24352],[2054.9,5.74357127],[2055.1,7.19054507],[2055.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422867886,[[2052.7,10.07628298],[2052.6,0.24378],[2051.4,1.20682602],[2051.3,2.86922839],[2051.2,1.12215]],[[2054.2,11.21142766],[2054.7,0.24353],[2054.9,5.74357127],[2055.2,7.19054507],[2055.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422868091,[[2052.7,10.07934469],[2052.6,0.24378],[2051.6,1.12194],[2051.4,4.07605441],[2051.3,4.27508753]],[[2054.2,11.21758417],[2054.7,0.24353],[2055.0,5.74357127],[2055.2,7.19054507],[2055.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422868292,[[2052.7,10.07934469],[2051.6,1.12194],[2051.4,4.07605441],[2051.3,4.27508753]],[[2054.2,11.21758417],[2054.7,0.24353],[2055.0,5.74357127],[2055.2,7.19054507],[2055.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422868293,[[2052.7,10.32310469],[2051.6,1.12194],[2051.5,5.24301304],[2051.4,4.07605441],[2051.3,4.27508753]],[[2054.2,11.21758417],[2054.7,0.24353],[2055.1,5.74357127],[2055.3,7.19054507],[2055.5,12.28617815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422868489,[[2052.9,10.20654547],[2052.8,0.24375],[2052.7,0.00306171],[2051.6,1.12194],[2051.5,2.86922839]],[[2054.2,11.21758417],[2054.7,0.24353],[2055.2,5.74357127],[2055.4,7.19054507],[2055.5,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422868791,[[2052.9,10.20654547],[2052.8,0.24375],[2052.7,0.00306171],[2051.6,3.99116839],[2051.5,4.27508753]],[[2054.2,11.21758417],[2055.3,5.74357127],[2055.4,0.24346],[2055.5,10.75240263],[2055.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422868986,[[2053.1,10.20654547],[2053.0,0.24373],[2052.7,0.00306171],[2051.8,3.99106839],[2051.7,4.27508753]],[[2054.2,0.00615651],[2054.4,11.21142766],[2055.4,0.24346],[2055.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422868987,[[2053.1,10.20654547],[2053.0,0.24373],[2052.7,0.00306171],[2051.8,3.99106839],[2051.7,4.27508753]],[[2054.2,0.00615651],[2054.4,11.21142766],[2055.4,5.98703127],[2055.6,7.19054507],[2055.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422869190,[[2053.1,10.20654547],[2053.0,0.24373],[2052.7,0.00306171],[2051.9,2.86922839],[2051.8,5.39692753]],[[2054.2,0.00615651],[2054.4,11.21142766],[2055.4,0.24346],[2055.5,5.74357127],[2055.7,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422869384,[[2053.1,10.45025547],[2052.7,0.00306171],[2051.9,2.86922839],[2051.8,5.39692753],[2051.4,8.46131607]],[[2054.2,0.00615651],[2054.4,11.21142766],[2055.4,0.24346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422869385,[[2053.1,10.45025547],[2052.7,0.00306171],[2051.9,2.86922839],[2051.8,5.39692753],[2051.4,8.46131607]],[[2054.2,0.00615651],[2054.4,11.21142766],[2055.4,0.24346],[2055.6,5.74357127],[2055.8,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422869588,[[2053.1,10.45025547],[2052.7,0.00306171],[2052.1,1.12165],[2052.0,2.86922839],[2051.9,4.27508753]],[[2054.2,0.00615651],[2054.4,11.21142766],[2055.4,0.24346],[2055.7,5.74357127],[2055.9,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422869889,[[2053.3,10.20654547],[2053.2,0.24371],[2052.7,0.00306171],[2052.2,1.12161],[2052.1,2.86922839]],[[2054.2,0.00615651],[2054.4,11.21142766],[2055.4,0.24346],[2055.8,5.74357127],[2056.0,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422870092,[[2053.5,10.20654547],[2053.4,0.24368],[2052.7,0.00306171],[2052.2,3.99083839],[2052.1,4.27508753]],[[2054.2,0.00615651],[2054.7,11.21142766],[2055.4,0.24346],[2055.9,5.74357127],[2056.1,9.57554507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422870385,[[2053.5,10.20654547],[2052.7,0.00306171],[2052.4,1.12149],[2052.2,3.99083839],[2052.1,4.27508753]],[[2055.8,11.21142766],[2055.9,5.74357127],[2056.1,9.57554507],[2056.6,10.6630585],[2056.8,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422870584,[[2053.9,10.13866574],[2053.8,0.24363],[2052.7,0.00306171],[2052.6,2.86922839],[2052.5,4.27508753]],[[2055.8,11.21142766],[2056.1,2.385],[2056.4,5.74357127],[2056.6,7.19054507],[2056.8,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422870891,[[2053.9,10.38228574],[2052.8,6.20734415],[2052.7,2.8722901],[2052.6,5.39647753],[2052.5,5.80359204]],[[2055.8,11.21142766],[2055.9,0.24339],[2056.5,5.74357127],[2056.8,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422871090,[[2053.9,10.13866574],[2053.3,0.2437],[2052.8,5.08605415],[2052.7,2.8722901],[2052.5,4.27508753]],[[2055.8,11.45482766],[2056.4,5.74357127],[2056.7,7.19054507],[2056.9,1.11906],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422871290,[[2053.9,10.13866574],[2052.7,2.8722901],[2052.5,4.27508753]],[[2055.8,11.45482766],[2056.4,5.74357127],[2056.7,7.19054507],[2056.9,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422871291,[[2053.9,10.13866574],[2052.7,2.8722901],[2052.6,1.12139],[2052.5,4.27508753],[2052.4,9.31109204]],[[2055.8,11.45482766],[2056.4,5.74357127],[2056.7,7.19054507],[2056.9,8.72432059],[2057.8,1.11857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422871590,[[2053.9,10.13866574],[2052.7,2.8722901],[2052.6,5.39647753],[2052.5,5.80359204],[2052.4,3.5075]],[[2055.8,11.459],[2056.4,5.74357127],[2056.7,7.19054507],[2056.9,8.72432059],[2057.0,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422871791,[[2053.9,10.13866574],[2052.8,1.12126],[2052.7,2.8722901],[2052.6,5.39647753],[2052.5,5.80359204]],[[2055.8,11.2156],[2056.4,5.98690127],[2056.7,7.19054507],[2056.9,8.72432059],[2057.0,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422871992,[[2053.9,10.38228574],[2052.8,3.99048839],[2052.7,4.27814924],[2052.6,1.12139],[2052.5,5.80359204]],[[2055.8,11.2156],[2056.4,0.24333],[2056.5,5.74357127],[2056.7,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422872186,[[2053.9,10.38228574],[2052.9,2.86922839],[2052.8,1.12126],[2052.7,4.27814924],[2052.6,6.92498204]],[[2055.8,11.2156],[2056.4,0.24333],[2056.6,5.74357127],[2056.8,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422872488,[[2053.9,10.38228574],[2052.9,2.86922839],[2052.8,4.27508753],[2052.7,5.80665375],[2052.6,1.12139]],[[2055.8,11.2156],[2056.5,5.74357127],[2056.7,7.19054507],[2057.0,13.59432059],[2057.3,11.7819085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422872694,[[2054.1,10.15054918],[2054.0,0.24361],[2053.0,2.86922839],[2052.8,5.39637753],[2052.7,5.80665375]],[[2055.8,11.2156],[2056.1,0.24337],[2056.5,5.74357127],[2056.8,7.19054507],[2057.0,13.59432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422872889,[[2054.1,10.15054918],[2054.0,0.24361],[2053.0,2.86922839],[2052.8,5.39637753],[2052.7,5.80665375]],[[2055.8,11.2156],[2056.1,0.24337],[2056.5,5.74357127],[2056.8,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422873197,[[2054.1,10.15054918],[2054.0,0.24361],[2053.0,8.08537355],[2052.9,5.21614516],[2052.8,4.27508753]],[[2055.8,11.2156],[2056.1,0.24337],[2056.5,5.74357127],[2056.8,7.19054507],[2057.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422873392,[[2053.9,10.15054918],[2053.5,0.24367],[2052.8,2.86922839],[2052.7,4.27814924],[2052.5,5.80359204]],[[2055.6,11.21142766],[2055.7,0.24342],[2055.8,0.00417234],[2056.2,5.74357127],[2056.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422873891,[[2053.9,10.15054918],[2053.5,0.24367],[2052.7,2.8722901],[2052.6,4.27508753],[2052.5,5.80359204]],[[2055.6,11.21142766],[2055.7,0.24342],[2055.8,0.00417234],[2056.1,5.74357127],[2056.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422874288,[[2053.9,10.15054918],[2053.5,0.24367],[2052.8,2.86922839],[2052.7,4.27814924],[2052.5,5.80359204]],[[2055.6,11.21142766],[2055.7,0.24342],[2055.8,0.00417234],[2056.1,5.74357127],[2056.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422874487,[[2053.9,10.15054918],[2053.6,0.24366],[2052.8,2.86922839],[2052.7,4.27814924],[2052.6,5.80359204]],[[2055.6,11.21142766],[2055.7,0.24342],[2055.8,0.00417234],[2056.1,5.74357127],[2056.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422874691,[[2053.9,10.15054918],[2053.7,0.24365],[2052.9,2.86922839],[2052.7,4.27814924],[2052.6,6.92498204]],[[2055.6,11.21142766],[2055.8,0.00417234],[2056.1,5.74357127],[2056.3,0.24335],[2056.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422874895,[[2054.2,10.16110118],[2053.4,2.86922839],[2053.3,1.121],[2053.2,4.27508753],[2053.1,6.92469204]],[[2055.6,11.21142766],[2055.8,0.00417234],[2056.6,5.74357127],[2056.9,9.81982507],[2057.1,12.28617815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422875187,[[2054.2,10.16571623],[2053.6,2.86922839],[2053.5,4.27508753],[2053.3,6.92459204],[2053.1,8.37559005]],[[2055.6,11.21142766],[2055.8,0.00417234],[2056.8,5.74357127],[2056.9,2.62928],[2057.1,10.75240263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422875391,[[2054.2,10.16571623],[2053.5,4.27508753],[2053.3,6.92459204],[2053.1,8.37559005]],[[2055.6,11.21142766],[2055.8,0.00417234],[2056.8,5.74357127],[2056.9,2.62928],[2057.1,10.75240263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422875392,[[2054.6,10.40464118],[2054.2,0.00461505],[2053.7,2.86922839],[2053.5,5.39598753],[2053.4,5.80359204]],[[2055.8,11.2156],[2056.8,5.74357127],[2056.9,2.62928],[2057.0,7.19054507],[2057.1,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422875593,[[2054.6,10.40464118],[2054.2,0.00461505],[2053.7,2.86922839],[2053.6,4.27508753],[2053.5,1.1209]],[[2055.8,11.2156],[2056.8,5.74357127],[2056.9,2.62928],[2057.0,7.19054507],[2057.1,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422875792,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2053.7,2.86922839],[2053.6,4.27508753]],[[2055.8,11.2156],[2056.7,0.24329],[2056.8,5.74357127],[2056.9,2.386],[2057.1,10.75240263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422875996,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2053.6,2.86922839],[2053.5,4.27508753]],[[2055.8,11.2156],[2056.7,5.98686127],[2056.9,2.386],[2057.0,7.19054507],[2057.1,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422876195,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2053.6,2.86922839],[2053.5,5.39598753]],[[2055.8,11.2156],[2056.7,5.98686127],[2056.9,2.386],[2057.0,7.19054507],[2057.1,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422876392,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2053.9,2.86922839],[2053.8,4.27508753]],[[2055.8,11.2156],[2056.7,0.24329],[2056.9,8.12957127],[2057.2,7.19054507],[2057.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422876994,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2054.0,2.86922839],[2053.9,4.27508753]],[[2055.8,11.2156],[2056.7,0.24329],[2056.9,2.386],[2057.0,5.74357127],[2057.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422877195,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2054.0,2.86922839],[2053.9,4.27508753]],[[2055.8,11.2156],[2056.7,0.24329],[2056.9,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422877196,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2054.0,2.86922839],[2053.9,4.27508753]],[[2055.8,11.2156],[2056.7,0.24329],[2056.9,2.386],[2057.1,5.74357127],[2057.4,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422877391,[[2054.8,10.16110118],[2054.7,0.24353],[2054.2,0.00461505],[2054.1,2.86922839],[2053.9,4.27508753]],[[2055.8,11.2156],[2056.7,0.24329],[2056.9,2.386],[2057.0,5.74357127],[2057.3,7.19054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422877587,[[2054.8,10.40461118],[2054.2,0.00461505],[2054.1,2.86922839],[2053.9,4.27508753],[2053.7,1.12078]],[[2055.8,0.00417234],[2056.1,11.21142766],[2056.9,2.386],[2057.0,5.74357127],[2057.3,7.43376507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422877793,[[2054.8,10.40461118],[2054.2,0.00461505],[2054.1,2.86922839],[2053.9,4.27508753],[2053.5,7.25449005]],[[2055.8,11.2156],[2056.9,2.386],[2057.0,5.74357127],[2057.3,7.19054507],[2058.0,1.11847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422877993,[[2054.8,10.40461118],[2054.2,0.00461505],[2054.0,2.86922839],[2053.9,4.27508753],[2053.7,5.80359204]],[[2055.8,11.2156],[2056.8,0.24328],[2056.9,8.12957127],[2057.2,7.19054507],[2057.5,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422878194,[[2054.8,10.40461118],[2054.2,0.00461505],[2053.9,2.86922839],[2053.8,4.27508753],[2053.7,5.80359204]],[[2055.8,11.2156],[2056.8,0.24328],[2056.9,8.12957127],[2057.1,7.19054507],[2057.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422878395,[[2054.8,10.40461118],[2054.2,0.00461505],[2054.0,2.86922839],[2053.9,4.27508753],[2053.7,6.92438204]],[[2055.8,11.2156],[2056.8,5.98685127],[2056.9,2.386],[2057.1,7.19054507],[2057.3,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422878597,[[2054.8,10.40461118],[2054.2,0.00461505],[2054.0,2.86922839],[2053.9,4.27508753],[2053.8,5.80359204]],[[2055.8,11.2156],[2056.8,5.98685127],[2056.9,2.386],[2057.1,7.19054507],[2057.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422878888,[[2054.8,10.40461118],[2054.2,0.00461505],[2054.1,2.86922839],[2053.9,4.27508753],[2053.8,5.80359204]],[[2055.8,11.2156],[2056.8,5.98685127],[2057.1,7.19054507],[2057.4,8.72432059],[2057.7,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422879093,[[2054.8,10.40461118],[2054.2,0.00461505],[2054.1,2.86922839],[2054.0,4.27508753],[2053.8,5.80359204]],[[2055.8,11.2156],[2056.8,0.24328],[2056.9,5.74357127],[2057.2,7.19054507],[2057.4,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422879302,[[2055.2,10.20919135],[2055.1,0.24348],[2054.3,2.86922839],[2054.2,4.27970258],[2054.0,5.80359204]],[[2055.8,0.00417234],[2056.1,11.21142766],[2057.0,5.74357127],[2057.3,7.19054507],[2057.4,0.24321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422879798,[[2055.2,10.20919135],[2054.2,4.27970258],[2054.0,5.80359204]],[[2055.8,0.00417234],[2056.1,11.21142766],[2057.0,5.74357127],[2057.3,7.19054507],[2057.4,0.24321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422879799,[[2055.2,10.45266135],[2054.4,2.86922839],[2054.2,4.27970258],[2054.1,6.92417204],[2053.3,10.63991874]],[[2056.4,11.21142766],[2057.1,5.74357127],[2057.4,7.43375507],[2057.9,16.61091606],[2058.3,12.60179641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422879996,[[2055.6,10.20919135],[2055.5,0.24343],[2054.8,2.86922839],[2054.6,4.27508753],[2054.5,5.80359204]],[[2056.7,11.21142766],[2057.5,5.74357127],[2057.8,7.19054507],[2058.1,8.72432059],[2058.4,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422880195,[[2055.3,10.20919135],[2054.8,0.24351],[2054.7,2.86922839],[2054.6,4.27508753],[2054.4,5.80359204]],[[2056.7,11.21142766],[2057.4,5.74357127],[2057.5,0.2432],[2057.7,7.19054507],[2058.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422880396,[[2055.3,10.20919135],[2054.8,0.24351],[2054.5,2.86922839],[2054.3,4.27508753],[2054.2,5.80820709]],[[2056.7,11.21142766],[2057.2,5.74357127],[2057.5,7.43374507],[2057.8,8.72432059],[2058.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422880596,[[2055.3,10.20919135],[2054.8,0.24351],[2054.5,2.86922839],[2054.3,4.27508753],[2054.2,5.80820709]],[[2056.7,11.21142766],[2057.2,5.74357127],[2057.4,7.19054507],[2057.5,0.2432],[2057.7,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422880797,[[2054.8,11.57169194],[2054.2,2.87384344],[2054.1,4.27508753],[2054.0,5.80359204],[2053.7,7.25449005]],[[2056.7,11.21636119],[2057.0,5.98683127],[2057.2,7.19054507],[2057.6,8.72432059],[2057.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422880997,[[2054.8,11.57169194],[2054.2,2.87384344],[2054.0,4.27508753],[2053.9,5.80359204],[2053.6,7.25449005]],[[2056.7,11.21636119],[2056.9,5.98684127],[2057.2,7.19054507],[2057.5,8.72432059],[2057.8,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422881197,[[2054.8,11.32818194],[2054.2,0.24820505],[2054.0,2.86922839],[2053.9,4.27508753],[2053.7,5.80359204]],[[2056.7,16.95993246],[2056.9,0.24327],[2057.0,7.19054507],[2057.3,8.72432059],[2057.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422881399,[[2054.8,11.32818194],[2054.2,0.00461505],[2054.0,2.86922839],[2053.9,4.27508753],[2053.8,5.80359204]],[[2056.6,11.21142766],[2056.7,5.7485048],[2056.9,0.24327],[2057.0,7.19054507],[2057.2,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422881601,[[2055.1,11.32818194],[2055.0,0.24349],[2054.4,2.86922839],[2054.3,4.27508753],[2054.2,0.00461505]],[[2056.6,11.21142766],[2056.7,0.00493353],[2057.1,5.74357127],[2057.3,7.19054507],[2057.5,8.96752059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422881805,[[2055.1,11.32818194],[2055.0,0.24349],[2054.5,2.86922839],[2054.3,4.27508753],[2054.2,5.80820709]],[[2056.6,11.21142766],[2056.7,0.00493353],[2057.1,5.74357127],[2057.4,7.19054507],[2057.5,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422881996,[[2055.1,11.32818194],[2054.7,2.86922839],[2054.6,4.27508753],[2054.5,1.12034],[2054.4,5.80359204]],[[2056.7,0.00493353],[2056.9,11.21142766],[2057.4,5.74357127],[2057.6,7.19054507],[2057.9,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422882197,[[2055.3,11.32818194],[2054.8,0.24351],[2054.7,2.86922839],[2054.6,4.27508753],[2054.4,5.80359204]],[[2056.7,11.21636119],[2057.4,5.74357127],[2057.7,7.19054507],[2058.0,8.72432059],[2058.5,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422882398,[[2055.3,11.57164194],[2054.5,2.86922839],[2054.4,4.27508753],[2054.3,1.12047],[2054.2,5.80820709]],[[2056.7,11.21636119],[2057.1,5.74357127],[2057.4,7.43375507],[2057.7,8.72432059],[2058.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422882598,[[2055.6,11.32818194],[2055.5,0.24343],[2054.9,2.86922839],[2054.8,4.27508753],[2054.6,5.80359204]],[[2056.7,11.21636119],[2058.0,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422882599,[[2055.6,11.32818194],[2055.5,0.24343],[2054.9,2.86922839],[2054.8,4.27508753],[2054.6,5.80359204]],[[2056.7,11.21636119],[2057.5,5.74357127],[2057.8,7.19054507],[2058.0,19.63051909],[2059.8,1.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422882803,[[2055.6,11.32818194],[2055.5,0.24343],[2054.9,2.86922839],[2054.8,4.27508753],[2054.6,5.80359204]],[[2056.7,11.21636119],[2057.5,5.74357127],[2057.8,7.19054507],[2058.0,10.6630585],[2058.1,12.28617815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422883003,[[2055.6,11.32818194],[2055.5,0.24343],[2054.9,2.86922839],[2054.7,4.27508753],[2054.6,5.80359204]],[[2056.7,11.21636119],[2057.5,5.74357127],[2057.7,7.19054507],[2058.0,13.59432059],[2058.1,3.56185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422883198,[[2055.6,11.32818194],[2055.5,0.24343],[2054.9,2.86922839],[2054.7,4.27508753],[2054.6,5.80359204]],[[2056.7,11.21636119],[2057.5,5.74357127],[2057.7,7.19054507],[2057.8,0.24317],[2058.0,8.72432059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422897608,[[2050.3,11.53052191],[2049.1,0.24419],[2047.9,3.56185756],[2047.8,1.12399],[2047.6,1.1241]],[[2051.5,0.85906098],[2052.4,3.80565756],[2052.5,2.82047055],[2052.6,2.387],[2052.7,42.29569507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422922945,[[2048.5,11.26427268],[2048.2,0.2443],[2047.2,3.5823511],[2047.0,1.12446],[2046.8,3.51355]],[[2050.1,11.63833363],[2050.3,0.00405452],[2050.6,3.05997765],[2050.8,42.23936483],[2051.0,5.63191531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422965181,[[2050.9,8.75661004],[2050.8,0.24774347],[2050.3,2.88840237],[2050.2,4.2782964],[2049.5,9.59014587]],[[2052.3,11.19243634],[2052.5,0.0042968],[2052.6,0.24378],[2053.0,7.03989413],[2053.1,0.08481464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770422993203,[[2049.0,0.24421],[2048.8,7.5251616],[2048.4,2.88840237],[2048.3,4.2782964],[2048.1,8.02970958]],[[2050.4,11.23494313],[2050.5,0.24403],[2050.7,7.03989413],[2051.0,13.31787296],[2051.3,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423035532,[[2049.6,6.86997893],[2049.1,3.43292838],[2048.9,2.88874902],[2048.7,4.2782964],[2048.6,5.63970958]],[[2051.0,10.94468878],[2051.2,0.24395],[2051.7,3.42756194],[2051.9,7.03989413],[2052.1,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423085571,[[2051.8,7.46617232],[2051.7,0.00488598],[2051.6,0.2439],[2051.4,2.89708331],[2051.2,4.3656787]],[[2053.3,10.82126483],[2053.5,0.24368],[2054.1,4.87],[2054.2,7.03989413],[2054.3,3.42147361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423109489,[[2050.3,7.21891444],[2050.2,0.24406],[2050.1,0.00543879],[2049.5,2.89588216],[2049.4,4.3656787]],[[2051.2,10.97769522],[2051.7,0.24389],[2052.1,7.03989413],[2052.4,8.44787296],[2052.6,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423120093,[[2048.3,7.41819383],[2048.2,0.24429],[2047.5,3.15107235],[2047.3,4.3656787],[2047.2,5.63970958]],[[2049.5,10.97646944],[2050.0,0.24409],[2050.6,0.0849174],[2050.7,10.46136774],[2050.9,8.44787296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423176059,[[2052.7,0.00378376],[2052.2,8.19211797],[2051.9,0.24386],[2051.6,2.88796476],[2051.5,4.33193078]],[[2053.5,11.95763356],[2053.6,0.24366],[2054.1,4.89036232],[2054.3,7.13488402],[2054.6,14.00805938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423186860,[[2053.3,7.9449803],[2053.1,2.88796476],[2053.0,4.57565078],[2052.8,5.77573394],[2052.6,12.61042437]],[[2054.9,11.40319869],[2055.1,12.01988402],[2055.3,8.45148777],[2055.5,10.6630585],[2056.2,15.65999432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423235084,[[2051.7,0.24388],[2051.6,9.04771405],[2051.5,4.33193078],[2051.4,5.77573394],[2051.2,7.05023795]],[[2054.1,8.44787296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423259997,[[2050.8,0.24399],[2050.3,2.88796476],[2050.2,4.33193078],[2050.1,5.77573394],[2049.9,7.31004456]],[[2051.9,11.73983517],[2052.1,4.885],[2052.3,0.24912157],[2052.5,7.13488402],[2052.7,8.44787296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423311355,[[2052.0,10.1759327],[2051.9,3.99698362],[2051.8,4.33193078],[2051.7,5.77573394],[2051.4,7.05417651]],[[2053.5,11.04784298],[2053.8,0.24364],[2054.3,12.01988402],[2054.6,12.44485658],[2054.9,10.6630585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423363181,[[2053.1,7.73850472],[2053.0,2.90584513],[2052.9,4.33193078],[2052.8,5.79326324],[2052.6,7.05023795]],[[2053.9,0.00502831],[2054.2,11.95759666],[2054.8,0.24352],[2054.9,7.11959997],[2055.0,8.44787296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423386901,[[2055.0,8.08009855],[2054.6,0.00391754],[2054.4,2.90200392],[2054.3,3.98451124],[2054.2,4.33193078]],[[2056.0,11.78960416],[2056.2,0.00518272],[2056.6,0.24331],[2057.4,4.885],[2057.5,7.11959997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423433342,[[2049.0,7.73973874],[2048.2,5.82427865],[2048.1,2.386],[2047.9,0.24134377],[2047.2,4.02635392]],[[2050.7,11.64827874],[2050.9,0.24398],[2051.5,0.00521869],[2051.8,5.57997865],[2051.9,1.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423454551,[[2047.4,4.39714618],[2047.0,0.24444],[2046.4,1.1248],[2046.2,1.12489],[2045.7,1.12515]],[[2049.8,11.89794575],[2050.0,5.46361204],[2050.2,7.11959997],[2050.5,8.44787296],[2050.8,11.7854485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423494391,[[2049.1,0.63968482],[2049.0,0.24421],[2048.6,2.90572679],[2048.5,4.35859018],[2048.4,5.81145358]],[[2050.4,11.74426428],[2050.7,0.003674],[2051.0,0.24397],[2051.9,4.884],[2052.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423505290,[[2050.1,0.24407],[2049.7,0.90733253],[2049.6,2.90572679],[2049.5,4.35859018],[2049.3,10.89883055]],[[2051.2,11.70418542],[2052.0,5.38942989],[2052.2,0.24383],[2053.1,8.47008744],[2053.2,5.58865281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423527011,[[2047.7,0.24436],[2047.6,11.61629558],[2046.7,2.392],[2046.6,5.58159357],[2046.3,8.3857876]],[[2048.9,11.58557741],[2049.2,3.08257426],[2049.3,42.57136731],[2049.4,5.6761823],[2049.5,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423569636,[[2047.3,11.36227758],[2047.2,0.24442],[2046.4,2.89393485],[2046.3,4.3447579],[2046.2,11.37011334]],[[2048.7,11.56366032],[2048.8,2.83838426],[2048.9,42.57136731],[2049.0,5.62122643],[2049.2,11.90950021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423594254,[[2048.2,11.15362374],[2048.0,0.00560869],[2047.8,0.24434],[2047.1,2.89393485],[2046.9,4.3447579]],[[2049.2,11.27783371],[2049.4,0.24416],[2049.5,4.884],[2049.6,2.83838426],[2049.7,0.00475278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423637782,[[2048.4,7.04082747],[2047.8,0.24435],[2047.3,10.88318685],[2047.1,4.3447579],[2047.0,5.78851977]],[[2049.7,7.06235653],[2049.9,42.34559762],[2050.1,5.61747377],[2050.3,4.884],[2050.4,7.02550021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423680128,[[2047.5,11.21305987],[2047.2,0.24444],[2046.5,5.58461223],[2046.3,2.90006326],[2046.2,4.3447579]],[[2048.8,11.00820519],[2049.0,0.24424],[2049.4,2.393],[2049.5,42.34559762],[2049.7,5.65313334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423696542,[[2050.8,11.21428225],[2049.5,5.58461223],[2049.1,1.1234],[2049.0,2.90006326],[2048.9,5.4682979]],[[2051.8,11.76948185],[2052.1,0.00606809],[2052.2,2.9051107],[2052.3,42.34559762],[2052.5,5.89695334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423746588,[[2052.4,9.15603076],[2052.0,0.24387],[2051.7,0.00490254],[2051.4,2.87725234],[2051.3,4.3447579]],[[2053.6,11.76644192],[2053.9,0.24365],[2054.1,5.65313334],[2054.3,7.09159181],[2054.6,8.51427346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423757089,[[2053.1,9.31695058],[2053.0,0.24375],[2052.5,2.87725234],[2052.4,4.3447579],[2052.3,5.75520897]],[[2054.4,11.76199393],[2054.5,0.24826303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423820848,[[2057.4,10.09416667],[2057.1,0.24327],[2056.9,2.87725234],[2056.8,4.3447579],[2056.7,5.75520897]],[[2058.6,11.09047362],[2058.7,2.83266536],[2058.8,43.17002942],[2058.9,5.65313334],[2059.0,7.09500309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423834161,[[2056.7,2.87725234],[2056.6,4.3447579]],[[2058.4,11.09047362],[2058.5,45.75962478],[2058.6,5.65313334],[2058.7,0.24308],[2058.8,7.09159181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423907126,[[2053.3,10.05951249],[2053.2,0.2437],[2053.0,0.23373779],[2052.7,6.87760476],[2052.2,7.2609376]],[[2054.5,11.12238738],[2054.7,2.86217747],[2054.8,42.92695942],[2054.9,5.65313334],[2055.2,7.09159181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423922435,[[2054.0,9.19474827],[2053.9,0.24362],[2053.5,2.90222111],[2053.4,4.3447579],[2053.3,5.75958334]],[[2055.0,11.92865507],[2055.2,2.86628151],[2055.3,42.92695942],[2055.4,5.65313334],[2055.6,7.09159181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770423978978,[[2056.4,6.30591409],[2056.1,2.8634632],[2056.0,4.30538055],[2055.9,5.75520897],[2055.4,8.71901799]],[[2058.0,11.02136334],[2058.1,0.24313],[2058.7,0.08901568],[2059.0,8.8533046],[2059.2,3.9803046]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424006786,[[2057.0,11.43706697],[2056.5,7.27359883],[2056.3,19.40170441],[2056.2,3.97269695],[2054.9,3.874]],[[2057.7,11.38476006],[2058.1,43.13041087],[2058.2,5.74853762],[2058.4,7.42876202],[2058.7,8.62724267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424059634,[[2051.9,11.1118891],[2051.8,0.24387],[2051.5,0.00433723],[2051.1,4.20254842],[2050.7,3.97269695]],[[2053.4,0.24369],[2053.5,3.97269695],[2053.8,0.00631598],[2054.2,2.8599798],[2054.3,4.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424070234,[[2048.4,11.1118891],[2048.3,0.23569702],[2047.6,2.388],[2047.3,2.86413333],[2047.2,4.33913221]],[[2050.3,11.25736844],[2050.4,3.99434325],[2050.7,2.86495613],[2050.8,43.13041087],[2050.9,5.74853762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424131005,[[2049.1,11.80578776],[2048.8,0.00415144],[2048.5,2.89660506],[2048.4,4.354331],[2048.3,5.7945427]],[[2050.5,14.4046307],[2050.6,43.13041087],[2050.7,5.99254762],[2050.9,7.18567202],[2051.1,8.62280643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424141718,[[2048.5,11.56159776],[2048.0,2.91308413],[2047.9,4.598661],[2047.8,5.7945427],[2047.6,0.003576]],[[2049.5,11.56667478],[2049.6,2.84421188],[2049.7,43.13041087],[2049.8,5.74853762],[2050.0,7.42976202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424212882,[[2047.3,0.00580694],[2047.1,11.85241223],[2046.6,0.24449],[2046.0,4.354331],[2045.8,8.19069504]],[[2048.5,11.53368117],[2048.6,3.08951869],[2048.7,43.13041087],[2048.9,5.6962784],[2049.1,7.18567202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424225297,[[2047.6,11.85241223],[2047.1,0.24443],[2046.8,0.00434543],[2046.7,4.354331],[2046.5,5.79669504]],[[2048.9,14.38404195],[2049.0,0.25],[2049.1,43.37461087],[2049.2,5.69117631],[2049.5,7.18567202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424274226,[[2045.8,11.76005851],[2045.7,0.00372264],[2045.6,0.24461],[2045.3,2.91441793],[2045.2,4.354331]],[[2047.6,12.16435998],[2047.7,2.86361439],[2047.8,43.13041087],[2048.0,10.55917631],[2048.2,12.78050683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424306453,[[2046.0,11.9409823],[2045.9,0.24457],[2045.8,2.91441793],[2045.7,4.36469038],[2045.6,5.79669504]],[[2046.8,0.00420826],[2047.1,2.86361439],[2047.2,43.13041087],[2047.3,5.72102434],[2047.5,7.15128043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424356396,[[2043.4,11.12986973],[2043.2,0.2449],[2042.9,0.23295679],[2042.8,2.91441793],[2042.7,4.36469038]],[[2044.7,11.92595745],[2044.9,2.85795292],[2045.0,43.37510087],[2045.1,5.72102434],[2045.7,10.53898563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424381010,[[2045.3,11.6614342],[2044.8,4.02636725],[2044.4,6.9354509],[2044.2,5.79669504]],[[2046.7,43.13041087],[2046.8,0.08507174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424417943,[[2046.6,11.52438525],[2046.4,0.00622753],[2046.3,5.57907253],[2045.6,0.24461],[2045.1,6.86920622]],[[2048.4,11.45145713],[2049.0,2.80118023],[2049.1,0.24421],[2049.2,47.55989677],[2049.3,5.6879739]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424463472,[[2045.6,11.23977318],[2045.5,0.24462],[2045.4,0.00571684],[2045.2,2.89558902],[2045.0,4.36027373]],[[2046.8,11.02627283],[2046.9,2.80118023],[2047.0,42.64999069],[2047.1,5.6879739],[2047.4,7.36793764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424496986,[[2046.3,11.94064441],[2046.2,0.24453],[2046.1,2.91930512],[2046.0,4.36027373],[2045.9,5.8136983]],[[2047.3,11.64838298],[2047.6,2.86544984],[2047.8,42.39619104],[2047.9,5.6879739],[2049.5,20.28467805]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424506696,[[2042.9,10.98905965],[2042.6,5.3673783],[2042.4,2.90182112],[2042.2,4.36027373],[2042.1,6.4945383]],[[2044.9,11.91669738],[2045.2,2.8381527],[2045.4,42.39619104],[2045.6,5.9325939],[2045.9,5.3673783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424560638,[[2042.6,11.67484562],[2041.5,2.9077399],[2041.4,4.44547252],[2041.3,10.0802885],[2041.2,1.12764]],[[2043.4,0.00380865],[2043.5,2.84826491],[2043.6,42.39619104],[2043.7,5.6879739],[2044.0,7.12353764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424586356,[[2042.7,11.27899],[2042.3,2.92442803],[2042.2,4.36027373],[2042.1,5.8136983],[2041.8,7.26593356]],[[2044.0,11.35326151],[2044.1,2.86475449],[2044.2,42.96015889],[2044.4,5.6879739],[2044.5,0.24475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424631705,[[2043.1,11.90248384],[2042.1,2.91731707],[2042.0,9.74568333],[2041.8,8.2136983],[2041.7,1.12738]],[[2044.8,11.59588167],[2044.9,0.2447],[2045.0,42.9229885],[2045.2,11.05706809],[2062.3,0.00484896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424658734,[[2044.4,0.24476],[2044.3,2.91731707],[2044.2,4.38010804],[2044.1,5.8136983],[2043.9,7.26593356]],[[2046.0,12.14028963],[2046.4,0.24452],[2047.0,7.37353764],[2047.2,8.62280643],[2047.3,10.26809419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424698265,[[2041.0,2.90431825],[2040.9,9.02647759],[2040.8,6.25881175],[2040.6,7.21625303],[2040.4,8.7283186]],[[2042.4,11.96940383],[2043.2,7.12353764],[2043.4,13.52180643],[2043.7,10.54312743],[2043.9,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424741492,[[2040.5,11.03469488],[2039.4,5.80029913],[2039.2,7.21625303],[2039.1,1.13442753],[2038.9,9.8572286]],[[2041.8,11.17983042],[2042.3,3.0986731],[2042.4,42.96090119],[2042.5,5.71820967],[2042.8,7.1467315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424768911,[[2040.6,10.99550076],[2040.5,0.24522],[2040.4,2.92741854],[2040.3,4.37299183],[2040.2,5.80393013]],[[2041.3,11.21748723],[2041.7,2.8536631],[2041.8,42.96627514],[2041.9,5.71820967],[2042.1,7.1467315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424816643,[[2039.9,11.19469132],[2039.0,4.37299183],[2038.9,5.80029913],[2038.6,7.22127494],[2038.5,1.12914]],[[2040.9,0.00427162],[2041.0,0.25],[2041.1,11.55410682],[2041.3,2.8536631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424844374,[[2039.2,1e-08],[2038.8,11.01670613],[2038.7,0.24543],[2038.0,6.77599183],[2037.9,5.80029913]],[[2040.2,11.1052169],[2040.3,3.09289738],[2040.4,42.96090119],[2040.6,5.71820967],[2040.8,7.1467315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424902109,[[2041.1,14.67003675],[2041.0,4.37720883],[2040.9,5.80029913],[2040.8,0.24519],[2040.3,14.70544403]],[[2042.4,10.96508189],[2042.5,3.09262738],[2042.6,42.96090119],[2042.7,5.71820967],[2042.8,4.03749907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424919111,[[2041.3,11.99053881],[2041.1,2.92462794],[2041.0,4.03749907],[2040.9,4.37299183],[2040.8,5.80029913]],[[2042.5,10.96984394],[2042.8,0.24495],[2042.9,2.84764738],[2043.0,43.21090119],[2043.1,5.71820967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770424952632,[[2039.9,10.80859324],[2039.8,0.24531],[2039.4,2.92462794],[2039.3,0.23625829],[2039.2,4.37299183]],[[2041.1,11.77072548],[2041.5,2.84764738],[2041.6,0.2451],[2041.7,42.96090119],[2041.8,5.71820967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425014189,[[2040.5,11.3469085],[2040.0,0.00441685],[2039.9,2.92462794],[2039.8,8.24754634],[2039.1,1.12871]],[[2041.5,2.84764738],[2041.6,53.82235354],[2041.7,5.69364922],[2042.2,0.24881955],[2042.5,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425059928,[[2039.3,0.00503554],[2039.2,5.4986033],[2039.1,4.38600225],[2039.0,0.24537],[2038.9,5.848003]],[[2040.6,11.63229888],[2041.3,4.903],[2041.7,4.12839087],[2041.8,8.55595123],[2041.9,8.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425084340,[[2038.7,10.20804311],[2038.6,4.63142225],[2038.5,5.848003],[2038.4,0.00345267],[2038.2,7.31000375]],[[2039.8,10.91469422],[2040.2,0.00504663],[2040.4,0.24522],[2040.7,4.903],[2041.0,10.95895123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425136371,[[2041.0,11.90566615],[2040.8,2.91025856],[2040.6,4.38473422],[2040.5,5.848003],[2040.4,4.28617084]],[[2042.3,11.18438767],[2042.4,0.00528027],[2042.6,0.24495],[2043.0,4.3762068],[2043.5,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425165495,[[2040.4,11.90598094],[2040.0,0.24526],[2039.9,7.31000375],[2039.7,0.23884609],[2039.6,12.81296534]],[[2041.5,11.40714856],[2041.6,0.24507],[2042.1,7.20417042],[2042.2,4.903],[2042.3,8.55595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425217833,[[2043.0,11.12519784],[2042.9,4.82345359],[2042.7,4.38928416],[2042.6,5.83879455],[2042.5,2.88499596]],[[2044.0,0.25],[2044.4,10.84939123],[2044.9,5.9882655],[2045.0,0.25],[2045.1,7.18869678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425229039,[[2039.3,4.38928416],[2039.0,2.8805959]],[[2041.4,11.41876235],[2041.9,8.6241814],[2042.1,4.903],[2042.2,7.18869678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425289098,[[2042.7,11.82083872],[2042.3,2.90703588],[2042.2,4.38928416],[2042.1,8.71551317],[2041.9,7.31000375]],[[2043.6,11.56951003],[2043.9,0.2448],[2044.4,5.82875583],[2044.5,7.78171862],[2044.6,7.18869678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425300301,[[2041.1,11.3508075],[2040.9,3.15218588],[2040.8,4.38928416],[2040.7,5.83879455],[2040.4,7.31000375]],[[2042.5,11.80864233],[2043.1,5.7435855],[2043.3,7.18869678],[2043.6,15.86678893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425349340,[[2041.1,11.75110204],[2040.7,0.24517],[2040.3,0.005581],[2039.9,5.80216534],[2039.6,7.24129645]],[[2042.7,11.93468763],[2042.8,0.24493],[2042.9,42.88030289],[2043.0,5.7435855],[2043.1,2.88166446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425375665,[[2042.0,11.99612204],[2041.8,0.0037279],[2041.2,2.88130988],[2041.1,9.67616534],[2040.5,1.61802]],[[2043.1,4.10784213],[2043.4,54.85985533],[2043.5,8.86973538],[2043.8,7.18869678],[2048.9,19.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425427399,[[2043.3,11.90251725],[2043.1,0.00564441],[2042.2,4.38264877],[2042.1,6.92921534],[2041.4,8.69114027]],[[2044.3,11.74865319],[2044.8,2.87901317],[2044.9,0.08514688],[2045.0,43.13383143],[2045.2,5.9882255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425455720,[[2047.8,10.96347663],[2047.2,0.2444],[2047.1,0.00538023],[2046.9,2.87628328],[2046.7,2.90281736]],[[2049.0,10.84968678],[2049.4,0.24414],[2049.7,4.905],[2049.8,2.87901317],[2049.9,42.88030289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425500363,[[2049.6,1.70061297],[2049.4,2.88836391],[2049.2,4.38264877],[2049.1,8.66036415],[2048.8,7.24129645]],[[2050.3,0.00393992],[2050.4,11.80943809],[2051.1,43.38919261],[2051.2,5.75311134],[2051.4,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425509673,[[2054.3,0.24355],[2054.0,5.47583468],[2053.9,5.47583468],[2053.7,5.47583468],[2053.6,6.86190193]],[[2055.6,11.97368664],[2055.7,19.00610021],[2057.1,3.96950477],[2057.5,1.11863],[2057.6,3.96950477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425558407,[[2054.2,11.01733108],[2053.9,5.76092005],[2053.6,7.24129645],[2053.5,0.0036087],[750.83,0.68833146]],[[2055.3,10.79025784],[2056.2,0.24333],[2056.4,2.388],[2056.6,7.18652494],[2056.9,8.55595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425571124,[[2054.4,10.77377108],[2054.3,0.24355],[2054.1,4.33904884],[2054.0,5.76674441],[2053.7,7.24129645]],[[2055.2,11.58531052],[2055.3,0.00352507],[2056.1,0.24335],[2056.6,4.877],[2056.8,7.18652494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425628439,[[2051.2,16.1336511],[2051.1,4.33374302],[2051.0,5.76092005],[2050.8,7.48919419],[2050.4,8.69114027]],[[2052.5,11.72066709],[2052.6,0.24376],[2052.7,5.79784139],[2052.9,7.19130915],[2053.1,8.55595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425638653,[[2051.4,11.623776],[2051.2,4.33374302],[2051.1,5.76092005],[2051.0,0.24394],[2050.5,10.66794496]],[[2052.3,11.72066709],[2052.9,0.00478421],[2053.0,6.04155139],[2053.2,7.18652494],[2053.4,8.55595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425687888,[[2049.5,11.57500836],[2049.2,0.23211608],[2047.7,8.124],[2047.6,11.79204496],[2043.0,126.07571316]],[[2051.1,0.3391422],[2051.2,2.90633177],[2051.4,43.59934576],[2051.6,6.07692837],[2051.9,7.29128546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425713101,[[2049.8,11.43939153],[2049.5,0.00457106],[2049.2,0.24418],[2048.6,0.23436345],[2048.3,8.59301973]],[[2050.5,2.90633177],[2050.6,48.94331521],[2050.8,5.83302837],[2051.0,7.53525546],[2051.3,8.55595123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425762043,[[2049.8,7.91398122],[2049.7,5.74465639],[2049.5,0.00457106],[2049.4,10.28694114],[2049.2,8.62725378]],[[2050.6,11.12770054],[2051.2,0.00360653],[2051.4,0.24393],[2051.5,7.29128546],[2051.6,7.73448359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425808573,[[2044.1,10.90304195],[2044.0,0.2448],[2043.3,5.59525224],[2043.2,0.00403226],[2042.8,1.12677]],[[2045.4,11.60272316],[2046.0,0.00453001],[2046.1,0.24456],[2047.3,2.8361465],[2047.4,49.52971074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425837196,[[2043.9,0.24482],[2043.8,11.58941036],[2043.6,0.00406138],[2043.2,2.83753999],[2043.0,4.27374523]],[[2044.9,11.94904441],[2045.4,3.0807865],[2045.5,43.52846074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425895216,[[2042.2,11.8922259],[2041.5,0.00373979],[2041.4,4.35817174],[2041.3,9.69251441],[2041.1,10.13788892]],[[2043.0,0.68317213],[2043.1,5.47117349],[2043.2,0.00519803],[2043.4,2.87425517],[2043.5,0.24487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425932258,[[2042.6,11.21740772],[2042.3,2.92644742],[2042.2,4.35817174],[2042.1,5.81851441],[2041.9,2.87973305]],[[2044.0,6.19192399],[2044.1,5.29880388],[2044.2,0.24479],[2044.5,7.34133953],[2044.8,8.70740893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770425949672,[[2043.1,10.96844432],[2043.0,3.17136742],[2042.9,4.35817174],[2042.8,5.81851441],[2042.6,7.26762715]],[[2044.1,6.00310517],[2044.3,0.0049114],[2044.4,7.5009341],[2044.8,4.897],[2045.8,17.89169805]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426011208,[[2043.1,11.45836464],[2042.8,2.92736042],[2042.6,4.35817174],[2042.5,0.24496],[2042.4,5.81851441]],[[2043.6,11.43430673],[2043.7,5.36788533],[2044.3,0.24475],[2044.4,0.00628352],[2044.7,12.1531741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426046133,[[2041.9,11.29505617],[2041.8,3.16960504],[2041.7,4.35817174],[2041.5,5.81851441],[2041.4,2.87515912]],[[2043.1,11.48190866],[2043.5,0.24485],[2043.9,4.897],[2044.0,7.2561741],[2044.2,8.70740893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426110794,[[2043.3,11.40960685],[2043.0,0.2449],[2042.8,2.87574063],[2042.7,2.90970596],[2042.5,4.35817174]],[[2044.5,11.50812843],[2044.6,0.24471],[2044.8,7.2561741],[2045.0,4.897],[2045.1,8.70740893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426156335,[[2042.7,10.85834897],[2042.3,2.9135088],[2042.2,4.35817174],[2042.1,8.93592327],[2041.9,7.30081265]],[[2044.0,11.67303996],[2044.4,7.2561741],[2044.6,8.71301245],[2044.8,10.53898563],[2047.0,28.7426881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426187549,[[2040.2,11.7668907],[2039.6,4.35817174],[2039.5,6.05179433],[2039.4,0.24533],[2039.3,7.30081265]],[[2041.5,11.71563636],[2041.6,0.24507],[2041.9,7.2561741],[2042.1,8.70740893],[2042.3,10.53898563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426235592,[[2040.9,10.83758396],[2040.6,0.0043352],[2040.4,0.24521],[2040.2,7.240626],[2039.8,7.30081265]],[[2042.1,11.1104054],[2042.5,7.2561741],[2042.6,7.77745426],[2042.8,8.71183513],[2043.0,10.53898563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426269118,[[2043.3,11.74432505],[2043.1,3.16330811],[2043.0,2.88245426],[2042.9,4.35817174],[2042.8,5.81851441]],[[2044.5,11.38750094],[2045.0,0.24466],[2045.3,2.88245426],[2045.5,7.2561741],[2045.6,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426325263,[[2041.7,11.96269015],[2040.9,0.24515],[2040.6,2.91842811],[2040.5,2.87441799],[2040.4,4.38486041]],[[2042.8,12.23068436],[2043.6,4.895],[2043.7,7.2561741],[2043.9,0.00398451],[2044.0,11.58182692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426340269,[[2042.4,11.43780501],[2042.3,0.24498],[2042.0,5.79705514],[2041.9,4.38486041],[2041.5,7.30081265]],[[2043.8,10.91452509],[2043.9,0.00398451],[2044.2,0.24476],[2044.4,2.87862703],[2044.5,9.60012063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426398831,[[2047.0,11.79456352],[2046.6,2.89575142],[2046.5,0.24448],[2046.4,4.38486041],[2046.2,8.71272351]],[[2048.3,11.56854948],[2048.4,0.24426],[2048.6,0.00377833],[2049.4,4.895],[2049.5,10.09126633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426411429,[[2045.1,0.00555286],[2044.9,11.45306914],[2044.3,2.89575142],[2044.1,4.38486041],[2044.0,5.84376683]],[[2046.1,11.56854948],[2046.5,0.00443689],[2047.1,10.09126633],[2047.3,6.01922],[2047.4,8.6687628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426435347,[[2044.6,11.45825811],[2044.1,3.14052142],[2043.9,4.38486041],[2043.8,5.84376683],[2043.6,7.30081265]],[[2046.1,11.81307948],[2046.2,0.00421555],[2046.6,12.11730965],[2046.9,8.6687628],[2047.1,12.84138424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426495295,[[2042.1,11.1614511],[2041.8,3.11747522],[2041.7,3.14853012],[2041.5,4.38486041],[2041.4,5.84376683]],[[2043.5,11.75026513],[2044.8,24.01014704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426562847,[[2041.9,10.89955913],[2041.6,3.15120257],[2041.5,4.38486041],[2041.4,12.59517287],[2041.2,7.30081265]],[[2043.1,11.44269974],[2043.2,0.24488],[2043.3,0.00633484],[2043.9,4.897],[2044.0,7.22230965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426587473,[[2042.0,11.13207817],[2041.4,2.90613257],[2041.3,7.50900991],[2041.2,5.84246176],[2041.1,0.24161024]],[[2043.3,11.08361243],[2043.5,7.21473746],[2043.7,2.8790495],[2043.8,13.5657628],[2053.6,9.80767118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426653626,[[2038.7,11.77039214],[2038.6,0.24543],[2038.5,4.39334613],[2038.4,5.84246176],[2038.1,7.30248719]],[[2040.3,11.87449321],[2040.4,6.00320104],[2040.6,7.19753732],[2040.9,8.6687628],[2041.0,4.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426667131,[[2039.2,10.91654443],[2038.6,0.24543],[2038.3,2.89016502],[2038.2,4.39334613],[2038.0,5.84246176]],[[2040.1,11.00793918],[2040.2,0.24524],[2040.5,0.00504735],[2041.0,5.75799104],[2041.1,7.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426746803,[[2034.2,11.33524753],[2033.7,0.23369833],[2033.6,0.24602],[2033.4,2.88686222],[2033.0,2.88686222]],[[2035.5,2.13514293],[2035.7,2.85703986],[2035.9,48.6058438],[2036.3,7.19778109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426759405,[[2034.2,11.34107089],[2033.4,0.48789615],[2033.0,4.40042843],[2032.9,5.76746903],[2032.7,2.90231992]],[[2035.0,4.58517417],[2035.2,43.10143797],[2035.3,5.75024583],[2035.4,0.00551622],[2035.6,7.19753732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426835178,[[2034.7,8.78906573],[2034.5,0.24592],[2034.4,2.90140004],[2034.3,4.40667883],[716.31,0.69719477]],[[2035.8,11.35851945],[2036.0,0.24574],[2036.3,0.0054068],[2036.6,2.90173121],[2036.8,12.13487122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426849688,[[2033.4,8.87164362],[2033.2,0.25230529],[2033.1,2.90140004],[2033.0,7.30348134],[2032.8,5.76746903]],[[2034.7,11.94129476],[2034.8,0.24589],[2035.1,0.00414904],[2035.4,2.90173121],[2035.5,7.21687122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426911023,[[2035.7,9.55531432],[2035.6,0.24579],[2035.5,2.93190074],[2035.4,4.40175013],[2035.3,5.76746903]],[[2037.0,11.64779153],[2037.2,0.09136673],[2037.3,7.21687122],[2037.6,8.6687628],[2038.1,12.45516484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770426945953,[[2036.9,10.09887573],[2036.8,2.89446444],[2036.5,2.93190074],[2036.4,4.40175013]],[[2037.9,11.6151832],[2038.5,0.08542382],[2038.8,7.21687122],[2039.0,11.56322724],[2039.2,24.81572829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427003491,[[2036.2,11.66664205],[2035.7,2.89446444],[2035.6,0.00608342],[2035.5,0.2458],[2034.3,1.13137]],[[2037.1,7.88128372],[2037.5,0.24556],[2037.9,2.90109275],[2038.0,43.51639128],[2038.2,8.69664994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427029714,[[2042.6,0.00618533],[2042.2,0.24499],[2042.1,4.22287401],[2041.1,3.5316],[2040.7,15.22082308]],[[2043.6,11.99688047],[2044.0,35.22203095],[2044.2,0.00447008],[2044.4,0.24474],[2045.6,1.12514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427079163,[[2041.9,10.84680921],[2041.7,2.90173523],[2041.6,4.3504998],[2041.5,0.00491132],[2041.4,6.02621996]],[[2043.0,11.52492393],[2043.1,0.24489],[2043.3,2.88778541],[2043.7,7.77666115],[2044.3,8.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427091169,[[2041.9,11.98873751],[2041.8,4.3504998],[2041.6,5.78112996],[2041.5,0.00491132],[2041.4,7.24570946]],[[2042.9,11.99704277],[2043.0,0.2449],[2043.2,2.88166115],[2043.3,0.00612426],[2043.7,8.74105649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427184654,[[2042.3,10.351],[2042.2,6.97259138],[2042.1,2.92441524],[2041.9,4.38529408],[2041.8,5.84705878]],[[2043.2,11.99225619],[2043.4,0.24485],[2043.9,0.00558714],[2044.1,4.895],[2044.2,8.74775765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427197460,[[2041.6,10.54960768],[2041.3,2.92441524],[2041.2,4.38529408],[2041.0,5.84705878],[2040.9,3.12704942]],[[2042.8,11.99225619],[2042.9,0.24491],[2043.0,0.00511003],[2043.5,2.88190942],[2043.9,2.88190942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427264221,[[2043.1,11.4627288],[2042.9,2.93541472],[2042.8,4.38529408],[2042.6,5.84705878],[2042.4,7.55379348]],[[2043.7,0.00544101],[2043.9,11.90849985],[2044.3,2.401],[2044.4,0.24474],[2044.7,19.43946144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427294436,[[2044.8,11.24866257],[2044.3,2.93541472],[2044.1,4.38529408],[2044.0,5.84705878],[2043.9,0.24479]],[[2045.8,11.16685184],[2046.2,2.399],[2046.8,16.52239435],[2047.1,13.57134049],[2047.2,1.12428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427352777,[[2040.6,2.82724801],[2040.4,0.00434846],[2040.3,4.38529408],[2039.9,16.07941165]],[[2041.7,9.13347113],[2042.1,7.27293254],[2042.2,7.78918261],[2042.3,0.00352062],[2042.4,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427388225,[[2039.3,11.27711974],[2039.0,2.91334641],[2038.9,4.37888799],[2038.8,5.83504411],[2038.6,7.30882348]],[[2040.6,0.00583367],[2040.8,11.36744268],[2041.4,7.27293254],[2041.5,8.74775765],[2041.8,13.57745466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427453277,[[2041.7,3.874],[2041.6,11.23916299],[2041.2,2.93608564],[2041.0,10.85588799],[2040.8,0.24516]],[[2042.9,11.52708626],[2043.0,2.88281656],[2043.4,7.79284015],[2043.7,10.394],[2044.2,7.54091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427508118,[[2044.0,11.74802734],[2043.8,4.37888799],[2043.7,5.83504411],[2043.6,0.0045668],[2043.4,7.30882348]],[[2044.9,0.00571622],[2046.0,0.24455],[2046.2,8.71304708],[2046.3,2.87789208],[2046.6,12.63564994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427542741,[[2046.6,11.15852446],[2046.3,0.2445],[2046.1,2.89072443],[2046.0,4.37888799],[2045.9,5.83504411]],[[2047.3,11.67122091],[2048.0,0.2443],[2048.3,0.08502155],[2048.9,7.302],[2049.1,0.19756049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427602509,[[2046.7,10.82378069],[2046.6,2.90999093],[2046.5,7.48576546],[2046.3,5.83504411],[2046.1,10.17123095]],[[2047.7,11.6743454],[2048.1,0.24429],[2048.7,4.906],[2048.9,14.06174116],[2049.0,10.69170379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427621926,[[2047.8,10.82378069],[2047.7,5.00038356],[2047.6,3.15029732],[2047.5,4.37888799],[2047.3,5.83504411]],[[2048.4,11.6743454],[2048.9,0.00630399],[2049.1,0.44173049],[2049.7,10.69170379],[2050.1,11.10704708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427658842,[[2048.8,11.10364806],[2048.7,2.88954763],[2048.5,4.37888799],[2048.4,6.07929411],[2048.1,7.30882348]],[[2049.6,11.62693672],[2050.0,0.00409169],[2050.1,0.24406],[2051.4,8.71304708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427714783,[[2045.5,10.96790028],[2044.8,2.85943722],[2044.7,0.23536482],[2044.2,7.30882348],[2043.9,8.77058817]],[[2046.7,10.13890386],[2046.8,0.24447],[2046.9,0.00526692],[2047.1,5.81194183],[2047.3,2.85943722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427750718,[[2047.0,11.7740848],[2046.9,3.874],[2046.8,0.24447],[2046.5,10.84366329],[2046.4,5.79590328]],[[2048.1,10.02807584],[2048.2,0.2443],[2048.4,5.81194183],[2048.6,7.26492729],[2048.8,19.40475087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427817580,[[2045.6,11.21212466],[2045.5,0.24462],[2045.3,2.90495936],[2045.2,4.36666329],[2045.1,5.80095405]],[[2046.6,0.00368492],[2046.7,16.23838963],[2046.9,7.26492729],[2047.0,8.95749708],[2047.8,14.49713938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427887424,[[2045.6,11.16785311],[2045.1,4.37171406],[2045.0,5.79590328],[2044.9,0.2447],[2044.8,7.30882348]],[[2046.7,11.9529231],[2046.8,7.26492729],[2047.0,0.00576664],[2047.1,8.71304708],[2047.3,15.57870379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427921150,[[2045.2,11.1239351],[2045.1,4.62946673],[2045.0,4.61134329],[2044.9,5.80130922],[2044.7,7.30882348]],[[2046.6,11.474286],[2046.7,0.24448],[2047.1,7.26990791],[2047.3,8.71304708],[2047.5,13.08870379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770427987192,[[2046.2,10.96797816],[2046.1,0.24455],[2046.0,2.9175422],[2045.9,4.36666329],[2045.7,5.83033383]],[[2047.2,0.00515935],[2047.4,10.8579986],[2047.7,0.24436],[2048.1,7.26492729],[2048.3,8.71304708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428023027,[[2046.1,13.752263],[2046.0,0.24455],[2045.9,5.83033383],[2045.8,4.36666329],[2045.7,7.30882348]],[[2047.4,11.15433231],[2047.6,7.51520818],[2047.7,8.71304708],[2047.9,10.69170379],[2048.8,16.91640081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428081784,[[2050.4,11.51162458],[2050.3,0.24405],[2050.2,2.88740272],[2050.1,4.36666329],[2050.0,5.83033383]],[[2051.8,11.45152115],[2052.1,0.08485952],[2052.3,10.37221643],[2052.4,8.71304708],[2053.3,19.01131916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428096788,[[2051.3,11.50763503],[2051.2,0.24394],[2051.0,2.88740272],[2050.9,4.36666329],[2050.7,8.69380297]],[[2052.5,11.45511994],[2053.4,15.02539643],[2053.7,8.71304708],[2053.9,10.69170379],[2054.0,8.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428126236,[[2052.6,0.63999998],[2052.5,0.00612707],[2052.4,4.32362246],[2052.3,0.24381],[2052.2,5.76482995]],[[2053.7,14.33571834],[2053.8,0.00367658],[2053.9,0.24362],[2054.3,0.18519251],[2055.1,4.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428175872,[[2052.3,2.90947653],[2052.2,15.28531004],[2051.9,7.26016445],[2051.8,3.09970281],[2051.7,8.77058817]],[[2053.2,11.73100858],[2053.3,0.2437],[2053.8,0.00367658],[2054.0,4.897],[2054.2,10.69209862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428233418,[[2056.0,10.83968203],[2055.9,2.90947653],[2055.8,4.35940607],[2055.6,5.8249372],[2055.5,0.24343]],[[2057.2,11.33275162],[2057.3,0.24323],[2057.5,0.03026356],[2058.1,4.897],[2058.9,9.86862381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428265235,[[2054.5,11.77293779],[2054.1,5.81987524],[2053.9,7.50378445],[2053.7,2.83908186],[2053.6,8.77058817]],[[2055.6,11.09504938],[2055.7,0.24342],[2056.1,0.00353158],[2056.4,13.62064381],[2056.6,10.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428325293,[[2055.1,0.45801238],[2054.6,12.06673582],[2054.5,2.90172196],[2054.4,4.60542307],[2054.0,7.24433025]],[[2055.8,11.95158835],[2055.9,0.24339],[2056.3,10.11624523],[2056.4,10.394],[2056.5,8.75064381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428368826,[[2055.0,11.39314477],[2054.9,0.00564323],[2054.8,2.90172196],[2054.7,4.3407683],[2054.6,5.79492606]],[[2055.8,10.97845603],[2056.1,0.24337],[2056.3,0.00396991],[2056.7,13.62064381],[2056.8,10.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428431978,[[2051.8,11.01260701],[2051.6,4.3407683],[2051.5,5.79492606],[2051.3,7.24433025],[2051.2,0.24394]],[[2052.9,11.63589842],[2053.0,0.24373],[2053.5,4.87],[2053.6,8.75064381],[2053.7,0.00587546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428445275,[[2053.0,11.15262467],[2052.7,4.3407683],[2052.6,9.66892606],[2052.4,0.2438],[2052.3,7.24433025]],[[2053.7,11.24515844],[2054.0,0.24362],[2054.5,10.13779319],[2054.7,13.62064381],[2055.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428534742,[[2051.4,11.85930888],[2051.3,0.00422292],[2050.9,3.874],[2050.8,2.89028023],[2050.7,6.35870806]],[[2051.9,10.8623072],[2052.0,2.01793976],[2052.1,0.00561231],[2052.3,0.24381],[2052.4,2.01793976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428546648,[[2052.0,11.85930888],[2051.7,5.89193976],[2051.5,2.89028023],[2051.4,4.3407683],[2051.3,6.04306898]],[[2052.6,0.00409449],[2052.7,10.8623072],[2052.8,2.26169976],[2053.1,7.28633511],[2060.0,47.82619583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428653935,[[2051.6,11.17379941],[2051.2,2.88283962],[2051.1,4.3407683],[2051.0,5.79492606],[2050.9,2.01270126]],[[2052.6,11.61319513],[2052.7,0.24377],[2052.9,2.01270126],[2053.0,7.29110204],[2053.1,6.89170126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428669253,[[2051.3,11.16802197],[2051.0,2.88283962],[2050.8,4.3407683],[2050.7,6.03892606],[2050.3,0.0049926]],[[2052.4,11.61889261],[2052.8,2.85331268],[2053.2,12.16533511],[2053.4,8.75064381],[2053.6,1.12087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428739105,[[2052.8,11.02416015],[2052.7,0.24374],[2052.6,2.88283962],[2052.4,4.3407683],[2052.3,5.79492606]],[[2054.3,10.98812673],[2054.5,0.08475123],[2054.6,0.24352],[2055.3,2.8542641],[2055.4,11.13964381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428764329,[[2057.0,11.02416015],[2056.9,0.00586389],[2056.6,0.24328],[2055.9,2.8542641],[2055.7,2.88283962]],[[2058.6,10.98317458],[2058.7,0.2479207],[2059.0,2.8542641],[2059.7,1.11743],[2059.9,3.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428809165,[[2056.4,11.42011393],[2056.3,0.00404743],[2055.7,0.24339],[2055.5,2.88283962],[2055.4,4.25721797]],[[2057.5,11.85565729],[2057.6,0.24317],[2058.5,0.00478501],[2058.8,12.09817371],[2058.9,5.07372855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428830784,[[2056.6,11.0051537],[2056.5,2.88283962],[2056.4,4.25721797],[2056.3,6.04229349],[2056.2,2.83742272]],[[2057.5,11.40990463],[2058.1,0.24311],[2058.3,10.05659643],[2058.5,8.75542882],[2058.6,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428886039,[[2059.3,14.81845854],[2059.2,4.26347544],[2059.0,5.79492606],[2058.9,0.24301],[2058.8,7.24433025]],[[2060.7,11.30897582],[2061.6,0.0844653],[2061.7,4.86587946],[2061.8,1.11629],[2062.0,13.3041302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428899248,[[2059.4,11.50685313],[2059.3,5.40728831],[2059.2,2.85312762],[2059.1,4.25721797],[2059.0,5.79492606]],[[2060.8,11.05000133],[2061.0,0.24277],[2061.4,13.54807903],[2061.6,10.77656392],[2061.9,2.8361302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428980616,[[2058.4,11.64249969],[2058.2,4.28335736],[2058.1,6.03802606],[2057.6,8.69369761],[2057.3,13.55429815]],[[2059.4,11.18854451],[2059.8,0.2429],[2060.4,0.08450797],[2060.5,7.243],[2060.6,8.68707903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770428991820,[[2059.9,11.64249969],[2059.8,0.2429],[2059.5,2.84724094],[2059.4,4.28335736],[2059.3,8.62961644]],[[2061.0,11.18768543],[2061.6,0.24269],[2062.0,2.382],[2062.7,7.69569038],[2062.9,1.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429040368,[[2059.0,7.01138995],[2058.9,3.06714355],[2058.4,2.83414224],[2058.3,4.28335736],[2058.2,5.79492606]],[[2060.5,12.1757087],[2061.0,2.82414355],[2061.9,9.80331903],[2062.2,0.08443825],[2062.4,12.63564994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429065985,[[2062.0,6.85701102],[2061.9,2.82414355],[2061.8,2.8023343],[2061.7,4.28335736],[2061.5,5.79492606]],[[2063.0,0.00397236],[2063.5,11.92928024],[2064.0,0.08437131],[2064.1,3.06654355],[2064.5,0.18519251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429117308,[[2062.8,6.83615227],[2062.7,3.0448943],[2062.5,4.28335736],[2062.4,5.79492606],[2061.3,1.11655]],[[2064.1,12.19374675],[2065.1,4.861],[2065.2,8.63719663],[2065.4,12.93257366],[2065.9,8.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429178548,[[2060.8,11.341718],[2060.5,4.27282902],[2060.4,6.03774606],[2060.3,0.00484215],[2059.5,10.95055665]],[[2061.8,10.9117966],[2061.9,0.24266],[2062.5,4.86236724],[2062.6,2.82567218],[2062.7,7.25963818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429216881,[[2062.1,10.79676569],[2061.8,0.00421915],[2061.6,2.85512645],[2061.5,4.27282902],[2061.4,8.6170985]],[[2063.2,11.52575791],[2063.4,0.24248],[2063.8,0.00493249],[2064.4,4.857],[2064.5,19.19377029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429276525,[[2062.5,10.88616793],[2062.4,0.24259],[2062.1,5.66252673],[2062.0,4.2780941],[2061.7,5.79492606]],[[2063.6,10.95145397],[2064.1,0.2424],[2064.2,0.00501039],[2064.3,2.82250609],[2064.4,9.63502423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429310359,[[2061.6,11.61887068],[2061.3,0.24273],[2061.2,2.84002064],[2061.1,4.27282902],[2061.0,2.82250609]],[[2062.7,10.95145397],[2063.1,2.82250609],[2063.2,7.47188131],[2063.3,0.00538193],[2063.4,13.57858246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429322470,[[2061.6,0.00614985],[2061.5,11.61272083],[2061.0,2.84002064],[2060.9,4.51559902],[2060.8,5.79492606]],[[2062.6,10.78468522],[2062.7,0.24256],[2063.1,7.67950609],[2063.2,7.22937131],[2063.7,10.64625907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429389116,[[2062.6,10.87605066],[2062.5,3.07994309],[2062.3,4.27282902],[2062.2,5.79492606],[2062.0,7.14489389]],[[2064.1,12.02117092],[2064.4,7.22937131],[2064.5,4.857],[2064.6,8.64206792],[2064.7,0.08433573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429439348,[[2064.6,11.91853263],[2064.2,0.24238],[2064.0,0.23525259],[2063.9,2.79449084],[2063.4,6.98622711]],[[2065.6,11.48639263],[2065.7,0.24221],[2066.2,2.82137615],[2066.5,12.05458255],[2066.8,16.69309906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429490480,[[2065.7,11.26088633],[2065.4,3.0442626],[2065.2,4.19875556],[2065.1,5.58898169],[2064.7,2.81403659]],[[2066.9,10.85137604],[2067.0,0.24206],[2067.3,7.19758255],[2067.5,8.63709906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429533618,[[2065.3,6.35677216],[2065.0,2.8020226],[2064.9,4.19875556],[2064.8,5.58898169],[2064.6,2.81583265]],[[2066.7,10.0134152],[2066.8,0.24208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429600771,[[2060.9,0.24277],[2060.6,3.03742273],[2060.4,4.19229548],[2060.3,5.58898169],[2060.0,6.98622711]],[[2062.7,11.94941107],[2062.8,0.24256],[2063.0,2.81877498],[2063.5,4.846],[2063.6,2.81877498]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429648402,[[2055.2,3.19665681],[2055.1,0.24346],[2054.8,2.83640984],[2054.5,2.8020226],[2054.3,4.45204474]],[[2056.8,10.87409484],[2056.9,2.83640984],[2058.1,12.04358255],[2058.3,1.11819],[2058.6,10.55645441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429678132,[[2057.3,4.96809333],[2057.1,0.24322],[2056.7,2.8204789],[2056.6,2.83640984],[2056.5,4.2191713]],[[2058.9,11.65967977],[2059.0,3.07940984],[2059.1,0.00556917],[2059.4,4.846],[2060.3,8.31469255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429737694,[[2058.1,4.32035738],[2058.0,0.24311],[2057.8,2.85600651],[2057.7,4.2191713],[2057.6,5.58898169]],[[2058.8,11.55268508],[2059.1,0.00556917],[2059.7,7.44050255],[2059.9,8.71696124],[2060.1,10.55645441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429751708,[[2059.2,0.24297],[2058.9,7.62464246],[2058.8,4.67297602],[2058.7,4.2191713],[2058.6,5.58898169]],[[2060.2,11.55268508],[2060.9,7.19758255],[2061.0,8.95972124],[2061.1,2.382],[2061.2,10.55645441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429832870,[[2057.0,0.00605536],[2056.9,2.85600651],[2056.8,8.27930216],[2056.6,5.58898169],[2056.4,6.98622711]],[[2058.3,10.85318649],[2058.5,4.861],[2058.8,7.19758255],[2058.9,2.83689886],[2059.1,8.71696124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429844386,[[2057.4,4.68659407],[2057.1,2.85600651],[2057.0,4.2191713],[2056.9,5.58898169],[2056.7,9.82312597]],[[2058.2,10.85872883],[2059.2,0.24298],[2059.3,7.19758255],[2059.5,16.4148601],[2060.1,12.47580975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429882928,[[2058.3,4.90618693],[2058.2,3.08995705],[2058.1,4.2191713],[2058.0,5.58898169],[2057.8,0.00400428]],[[2059.2,11.29029573],[2060.0,3.16116077],[2060.1,7.19758255],[2060.2,4.861],[2060.3,8.71696124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770429941478,[[2063.4,0.00340402],[2063.1,11.59348521],[2062.9,3.04503533],[2062.7,4.2191713],[2062.6,5.58898169]],[[2064.8,11.63937258],[2065.5,14.87676781],[2065.8,8.71696124],[2066.0,10.55645441],[2066.1,1.11386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430003317,[[2062.4,10.99419305],[2062.2,0.24259],[2062.0,2.8439561],[2061.9,7.04191695],[2061.8,5.58898169]],[[2063.8,11.58990181],[2063.9,7.43998255],[2064.1,8.80132426],[2064.3,13.37920006],[2064.6,12.47580975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430043352,[[2059.3,11.56602228],[2059.0,0.24297],[2058.6,0.23138517],[2058.5,2.83881723],[2058.4,7.04191695]],[[2060.8,10.8424747],[2060.9,0.24275],[2061.0,0.00499623],[2061.1,2.82274565],[2061.5,7.19758255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430098303,[[2057.5,11.92726967],[2057.3,3.08512305],[2057.2,4.2191713],[2057.1,5.67110248],[2056.9,6.98622711]],[[2058.8,11.9216526],[2058.9,7.15414261],[2059.0,10.79945441],[2059.2,8.71696124],[2059.3,12.47580975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430115017,[[2057.4,11.02154663],[2057.1,2.84192305],[2056.9,4.2191713],[2056.8,5.67110248],[2056.6,0.24327]],[[2058.6,11.9216526],[2059.0,12.01714261],[2059.2,8.71696124],[2059.9,1.11733],[2060.9,17.28055928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430193883,[[2057.9,11.32543798],[2057.7,0.24315],[2057.5,2.83185681],[2057.4,4.2191713],[2057.3,6.00785821]],[[2058.9,10.99228337],[2059.1,7.15414261],[2059.2,0.24297],[2059.3,8.71696124],[2059.4,4.86927539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430216906,[[2058.3,11.55359926],[2058.2,3.07494681],[2058.1,4.2191713],[2058.0,5.6978901],[2057.8,6.98622711]],[[2059.4,10.81620094],[2059.7,7.15414261],[2059.8,8.71696124],[2060.0,10.79933441],[2060.3,15.31113082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430296972,[[2062.4,11.05221356],[2062.3,0.24261],[2062.1,0.00564408],[2061.9,2.84281743],[2061.8,4.26422615]],[[2063.6,11.78913721],[2063.7,0.00387508],[2064.1,2.82644117],[2064.3,7.21846422],[2064.4,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430317194,[[2062.8,11.05221356],[2062.7,3.09757461],[2062.6,4.26422615],[2062.4,5.68563487],[2062.2,7.10704359]],[[2063.8,11.79394958],[2064.3,0.24238],[2064.4,7.21846422],[2064.6,8.71696124],[2064.7,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430396572,[[2062.6,11.72031161],[2062.5,0.24258],[2062.4,0.00612804],[2062.3,2.86006582],[2062.2,4.26422615]],[[2063.7,11.30620521],[2064.1,0.2424],[2064.3,2.82167451],[2064.5,7.21846422],[2064.7,8.71696124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430432906,[[2061.4,11.41902547],[2061.3,2.83950559],[2061.2,4.26422615],[2061.1,5.68563487],[2060.8,7.11234544]],[[2062.9,11.07739506],[2063.0,0.24253],[2063.2,9.59646422],[2063.4,13.57096124],[2063.6,13.38325891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430495252,[[2059.7,11.00331994],[2059.6,0.24293],[2059.4,2.82891892],[2059.3,4.26422615],[2059.2,5.68563487]],[[2060.7,11.15059324],[2061.1,0.00466211],[2061.4,10.04918393],[2061.5,4.854],[2062.4,12.47580975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430538580,[[2059.0,11.51980895],[2058.7,0.24924484],[2058.6,2.82891892],[2058.5,4.26422615],[2058.4,5.68563487]],[[2059.9,11.948058],[2060.3,0.24285],[2060.5,7.21846422],[2060.6,2.83071971],[2060.7,13.57096124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430603149,[[2058.0,11.08874991],[2057.7,2.86178027],[2057.6,4.26422615],[2057.5,5.68563487],[2057.3,7.10704359]],[[2059.1,11.21220384],[2059.2,0.00614092],[2059.4,7.21846422],[2059.5,0.24294],[2059.6,8.71696124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430623156,[[2058.1,10.84980708],[2057.8,0.24314],[2057.7,2.86178027],[2057.6,4.26422615],[2057.5,5.68563487]],[[2059.1,11.21220384],[2059.4,7.21846422],[2059.6,11.79233849],[2059.8,10.55645441],[2060.2,12.47580975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430746848,[[2059.5,11.63398114],[2058.9,0.00396817],[2058.8,2.85891317],[2058.7,7.09898289],[2058.3,3.95291674]],[[2060.7,11.20226087],[2061.1,2.83475674],[2061.4,7.46118422],[2061.6,8.71696124],[2061.9,10.55645441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430768349,[[2060.1,11.30664564],[2059.9,0.24288],[2059.6,2.85891317],[2059.5,4.26422615],[2059.4,5.71947491]],[[2061.3,11.08027723],[2061.5,3.07746674],[2061.9,7.21846422],[2062.1,8.71696124],[2062.3,10.55645441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430826597,[[2060.1,0.24287],[2059.9,2.842681],[2059.8,4.30794597],[2059.7,5.74392796],[2058.6,0.31872925]],[[2061.6,11.81231348],[2062.1,7.25360553],[2062.4,16.39660931],[2062.7,10.55645441],[2063.1,13.59140975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430870420,[[2059.8,10.82775376],[2059.5,0.00484947],[2059.4,2.87473152],[2059.3,4.30794597],[2059.2,5.98689796]],[[2061.0,11.36621869],[2061.3,2.82968993],[2061.4,4.863],[2061.5,7.25360553],[2061.6,0.00423617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430945991,[[2061.2,11.80245487],[2061.1,0.24275],[2061.0,2.86798663],[2060.9,4.30794597],[2060.8,5.74392796]],[[2062.4,11.05013559],[2062.6,0.24257],[2062.7,7.25941352],[2063.0,8.70432664],[2065.2,23.99194184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770430987125,[[2060.7,11.55350715],[2060.5,3.12985078],[2060.4,4.30794597],[2060.3,5.74392796],[2060.1,7.17990995]],[[2061.8,11.28011639],[2061.9,7.49626553],[2062.0,3.95782849],[2062.2,8.70432664],[2062.4,15.41245441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431094202,[[2061.2,11.34326226],[2061.1,2.88704078],[2061.0,4.30794597],[2060.9,5.74392796],[2060.7,9.98179763]],[[2062.3,11.16369545],[2062.5,7.25360553],[2062.6,2.79763708],[2062.7,8.95270463],[2062.9,13.35409149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431149144,[[2063.7,2.84450933],[2063.6,9.19515379],[2063.5,5.74392796],[2063.2,7.17990995],[2062.7,10.24646643]],[[2064.6,11.96091326],[2064.7,3.950943],[2065.6,0.24223],[2066.1,12.10821499],[2066.4,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431185569,[[2062.8,4.30794597],[2062.7,5.74806476],[2062.6,0.80854167],[2062.5,7.17990995],[2062.2,8.61672358]],[[2064.5,11.83349317],[2064.6,3.94978332],[2064.7,7.16794155],[2064.9,8.70432664],[2065.1,15.41245441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431241428,[[2061.4,0.00478292],[2061.2,4.52318474],[2061.1,4.30794597],[2061.0,5.74392796],[2060.9,0.54993814]],[[2062.2,11.86759692],[2062.4,9.72682513],[2062.6,7.41051155],[2062.8,8.70432664],[2063.7,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431282264,[[2059.9,2.81209054],[2059.8,5.75298452],[2059.7,0.31030138],[2059.6,7.17990995],[2058.6,15.09046422]],[[2061.1,11.3014786],[2061.5,5.81823994],[2061.6,3.95824798],[2061.7,7.16794155],[2061.8,0.24267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431290975,[[2060.5,3.05336706],[2060.4,4.31888988],[2060.3,5.75298452],[2060.1,7.17990995],[2059.9,8.62161388]],[[2061.4,11.77904073],[2061.9,43.46922427],[2062.0,5.81823994],[2062.1,0.24264],[2062.3,7.17406072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431362532,[[2059.0,6.39922827],[2058.6,2.86762957],[2058.5,4.32455254],[2058.4,5.75298452],[2058.2,0.30465375]],[[2060.4,11.10365711],[2060.5,3.96881927],[2060.6,43.46922427],[2060.7,6.06103994],[2061.0,11.13309324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431411865,[[2058.8,5.75298452],[2058.5,0.00566266]],[[2059.9,11.03721818],[2060.4,7.16794155],[2060.5,0.00366758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431486328,[[2058.8,11.89802824],[2058.7,0.24303],[2058.5,2.90060862],[2058.4,4.30156314],[2058.3,0.00426696]],[[2059.4,11.47401311],[2060.0,43.48637426],[2060.1,9.78679426],[2060.3,7.16794155],[2060.5,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431533368,[[2060.8,11.50947777],[2060.2,0.30689116],[2060.0,2.84940535],[2059.9,4.26244289],[2059.7,5.75298452]],[[2062.4,11.81999353],[2062.5,0.24258],[2062.7,43.48637426],[2062.8,5.81823994],[2063.0,3.95647089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431566901,[[2056.6,12.21797214],[2055.8,4.27407275],[2055.6,1.11961],[2055.4,3.49776],[2054.8,3.95647089]],[[2058.0,0.00540941],[2058.5,1.59905063],[2058.7,3.95647089],[2059.1,2.89722578],[2059.3,43.45838679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431625638,[[2057.1,2.90701476],[2056.9,5.80392927],[2056.7,0.24327],[2056.6,7.09731731],[2056.4,8.51918116]],[[2057.6,0.00516823],[2057.7,11.98380855],[2058.6,11.21458402],[2058.7,0.24303],[2058.8,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431652852,[[2057.1,4.51410602],[2056.9,4.35543923],[2056.8,5.79982866],[2056.7,0.45053471],[2056.6,7.09731731]],[[2057.8,11.78197464],[2058.4,0.24307],[2058.7,10.66639421],[2058.8,3.97092221],[2058.9,7.24306446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431708994,[[2055.3,0.00619118],[2054.9,11.06356239],[2054.7,0.2435],[2054.1,3.97092221],[690.42,0.70384225]],[[2056.6,14.65574472],[2056.7,0.24327],[2056.8,43.48181222],[2056.9,5.78673227],[2057.1,0.00510505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431722704,[[2054.0,11.06897719],[2053.9,0.2436],[2053.3,3.97781554],[2053.0,5.75334947],[2052.9,2.383]],[[2055.5,11.17229028],[2055.8,4.863],[2055.9,2.89878748],[2056.0,43.48181222],[2056.2,5.78673227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431817468,[[2056.6,10.81006658],[2056.5,2.90495302],[2056.4,4.33491923],[2056.3,5.75334947]],[[2057.8,11.18264057],[2058.0,6.01130115],[2058.2,7.24306446],[2058.4,8.70432664],[2058.7,10.55645441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431831684,[[2057.3,11.34776958],[2057.1,2.90495302],[2057.0,0.24886258],[2056.9,4.33491923],[2056.8,5.75334947]],[[2058.1,11.63697686],[2058.7,0.00592122],[2058.8,0.00449656],[2059.3,5.76818115],[2059.5,16.0826959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431907553,[[2056.3,11.96974207],[2056.2,2.90495302],[2056.1,4.34024091],[2056.0,5.99669947],[2055.8,7.09731731]],[[2057.2,11.00878238],[2057.5,0.24318],[2057.6,5.76818115],[2057.8,12.10906446],[2058.0,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770431962685,[[2056.1,10.4307831],[2055.8,4.33491923],[2055.7,5.75334947],[2055.5,7.41314128],[2055.4,0.24342]],[[2056.5,14.64598652],[2057.0,5.76818115],[2057.2,7.48627446],[2057.3,2.810249],[2057.4,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432049252,[[2057.0,11.27521822],[2056.7,2.90683472],[2056.6,4.33861463],[2056.5,5.75334947],[2056.3,7.09731731]],[[2057.8,11.36122078],[2058.0,2.81487694],[2058.2,0.2431],[2058.3,5.76818115],[2058.5,12.10906446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432095686,[[2054.4,11.86017998],[2053.8,0.24361],[2053.7,2.90683472],[2053.6,4.33491923],[2053.4,5.75334947]],[[2055.5,11.02927808],[2055.6,4.223306],[2056.0,5.76818115],[2056.1,4.866],[2056.3,7.24306446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432181046,[[2057.3,11.35766964],[2057.2,3.13749363],[2057.1,4.33491923],[2057.0,5.75334947],[2056.7,7.09731731]],[[2058.5,11.06020365],[2058.7,5.76229187],[2059.0,7.44102658],[2059.2,12.67708566],[2059.3,12.47580975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432199066,[[2057.7,11.11443799],[2057.6,2.89428363],[2057.5,4.33491923],[2057.4,5.99653947],[2057.3,0.0038488]],[[2058.7,10.94561852],[2059.1,5.76229187],[2059.2,0.24298],[2059.3,7.20371918],[2059.4,4.05470147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432320968,[[2055.8,11.20938321],[2055.7,2.89428363],[2055.6,0.00450262],[2055.5,4.33491923],[2055.4,5.75334947]],[[2057.0,11.01822036],[2057.3,46.13711249],[2057.4,5.76229187],[2057.6,7.21470471],[2057.9,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432334679,[[2055.1,0.00443212],[2054.9,14.10366684],[2054.8,4.33491923],[2054.7,6.06008365],[2054.5,7.24724774]],[[2055.9,11.01822036],[2056.0,43.32740499],[2056.1,5.76229187],[2056.3,7.21470471],[2056.4,0.24331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432414728,[[2049.9,11.59087389],[2049.6,2.91221667],[2049.5,4.32381758],[2049.4,5.75334947],[2049.2,7.20636264]],[[2051.3,11.40250637],[2051.4,43.32740499],[2051.5,6.00618187],[2051.7,7.21470471],[2051.9,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432425445,[[2049.6,11.59442526],[2049.5,0.24412],[2049.3,2.91221667],[2049.2,4.32381758],[2049.1,6.06014676]],[[2050.8,11.40250637],[2051.1,43.32740499],[2051.2,5.76229187],[2051.3,0.24391],[2051.4,7.21470471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432473885,[[2049.2,4.64028125],[2049.0,5.75334947],[2048.9,0.24419],[2048.8,7.20636264],[2048.7,0.00432716]],[[2050.4,11.98612146],[2050.5,0.0849175],[2050.6,0.24399],[2051.0,12.10457414],[2051.1,4.00020971]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432497909,[[2050.8,0.24397],[2050.5,4.37784873],[2050.4,10.3761932],[2050.3,4.00020971],[2050.2,0.0045989]],[[2051.5,11.98965206],[2051.6,0.00346354],[2052.6,4.24396971],[2052.8,12.09870471],[2053.0,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432567774,[[2050.8,4.55083783],[2050.7,6.06002588],[2050.6,5.75334947],[2050.4,7.45037264],[2050.2,8.52378006]],[[2051.8,11.15246066],[2052.2,0.2438],[2052.3,5.78938742],[2052.5,16.4648699],[2052.7,8.70432664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432604808,[[2051.7,2.92114764],[2051.6,4.37784873],[2051.5,5.75788554],[2051.2,7.51655443],[2051.0,8.51918116]],[[2052.2,11.97881127],[2052.3,10.57151281],[2052.9,0.00520043],[2053.1,0.2437],[2053.4,4.28132956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432637025,[[2051.9,11.17864066],[2051.6,5.8299633],[2051.3,7.45026264],[2051.0,0.00423076],[2050.9,15.00058965]],[[2052.4,11.4711649],[2053.1,0.2437],[2053.2,5.78362534],[2053.5,7.21021405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432649130,[[2053.0,16.0034159],[2052.9,4.36252071],[2052.8,6.0736933],[2052.6,7.20636264],[2052.4,8.51918116]],[[2054.0,11.46696958],[2054.8,6.02711534],[2055.0,7.21021405],[2055.2,8.70432664],[2055.3,19.71653523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432734413,[[2055.3,11.27244509],[2055.2,0.24344],[2055.0,4.33098889],[2054.8,10.09389474],[2053.0,1.12104]],[[2056.3,11.46648915],[2057.2,3.12957164],[2057.3,47.49970395],[2057.4,5.78362534],[2057.7,7.21021405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432757832,[[2054.6,11.4842182],[2054.5,2.90565608],[2054.4,4.33098889],[2054.3,5.8299633],[2054.2,0.24356]],[[2055.6,11.46194741],[2055.8,2.88636164],[2055.9,43.23577251],[2056.0,5.78362534],[2056.1,0.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432859117,[[2055.6,11.27093635],[2055.5,3.01297891],[2055.3,0.24343],[2055.2,2.91028504],[2055.1,4.33098889]],[[2056.3,11.18876884],[2056.8,46.49660867],[2056.9,6.02687534],[2057.2,7.21021405],[2057.3,7.88397891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432911668,[[2055.5,10.96014254],[2055.1,3.25793272],[2055.0,2.91028504],[2054.9,4.33545748],[2054.8,5.8299633]],[[2056.5,11.03354614],[2056.6,43.48362976],[2056.7,5.78362534],[2056.8,0.33385363],[2056.9,7.21021405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770432994029,[[2056.1,11.25742455],[2056.0,2.91028504],[2055.9,4.33098889],[2055.8,6.0733333],[2055.4,8.52319508]],[[2057.1,10.94627383],[2057.2,43.48362976],[2057.3,5.75902738],[2057.5,7.21021405],[2057.6,0.24316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433071682,[[2057.4,11.13719174],[2057.3,0.00484274],[2057.1,2.90084534],[2057.0,8.82531713],[2056.9,5.80169069]],[[2058.2,10.96808182],[2058.3,43.48362976],[2058.4,5.75902738],[2058.5,0.24306],[2058.6,7.21985677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433114807,[[2057.9,11.51809671],[2057.7,2.90084534],[2057.6,4.33098889],[2057.5,5.80169069],[2057.4,0.24319]],[[2058.7,11.35944688],[2058.8,5.75902738],[2059.0,7.21985677],[2059.2,8.95128946],[2059.4,10.55645441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433201066,[[2059.4,11.00309051],[2058.9,4.25999644],[2058.8,0.24302],[2058.6,0.31724081],[2058.1,4.36899306]],[[2060.6,11.2448846],[2060.7,0.2428],[2061.5,4.25597053],[2061.7,0.08920601],[2062.0,1.11619]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433238321,[[2059.3,11.83326242],[2059.2,2.89654058],[2059.0,4.36899306],[2058.9,6.04469069],[2055.8,6.477]],[[2060.4,11.5408514],[2060.5,0.24282],[2060.9,7.21985677],[2061.1,8.70432664],[2061.2,0.08447853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433296567,[[2060.8,11.7113711],[2060.7,7.45156287],[2060.6,4.36899306],[2060.5,5.80169069],[2060.3,0.00545667]],[[2062.2,0.24262],[2062.3,7.21985677],[2062.5,8.70432664],[2062.6,0.08829208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433309177,[[2063.4,0.24247],[2063.1,11.74187364],[2063.0,4.23890989],[2062.7,5.75470113],[2062.2,7.22836248]],[[2064.4,12.64188324],[2064.5,0.18519251],[2065.5,0.24224],[2065.9,4.23890989],[2066.6,1.11374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433332001,[[2063.3,5.86448027],[2063.2,4.31511911],[2063.0,5.99722113],[2062.7,11.46727237],[2062.6,0.00529069]],[[2064.2,11.95169492],[2064.9,0.24231],[2065.1,4.23890989],[2065.2,0.003712],[2066.0,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433372340,[[2066.7,11.87555856],[2066.5,0.00469274],[2066.0,4.42332796],[2065.8,5.57487728],[2065.5,7.09823393]],[[2068.2,11.49341375],[2069.5,4.865],[2069.6,1.1121],[2069.8,3.48298],[2069.9,5.87067859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433402967,[[2066.2,10.94223579],[2065.8,7.37428511],[2065.6,8.70210402],[2065.3,10.41678267],[2065.0,12.10946032]],[[2067.6,5.12171815],[2068.2,0.00492937],[2068.3,4.842],[2068.4,8.62637654],[2068.6,18.57251061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433459008,[[2065.0,11.36865409],[2064.5,0.24235],[2064.4,2.86877615],[2064.3,8.52197132],[2064.2,5.74202514]],[[2066.2,6.93119996],[2066.6,4.22103117],[2067.1,8.62637654],[2067.2,4.842],[2067.3,10.51304314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433523378,[[2064.2,11.46451368],[2063.9,0.00350676],[2063.5,2.88485421],[2063.4,4.30094015],[2063.3,5.98451514]],[[2065.1,11.69428945],[2065.2,0.24227],[2065.7,7.23293853],[2065.8,4.22146604],[2065.9,8.62637654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433555801,[[2064.0,11.33399216],[2063.9,2.88836097],[2063.8,4.54337015],[2063.7,5.74202514],[2063.5,7.18120513]],[[2065.3,10.85243444],[2065.5,11.45705183],[2065.7,8.62637654],[2065.9,10.50751061],[2066.2,12.39780712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433620548,[[2064.0,11.48737994],[2063.5,3.12731421],[2063.4,4.30094015],[2063.3,5.74202514],[2063.0,7.18120513]],[[2064.9,10.98936257],[2065.0,0.2423],[2065.7,4.21812279],[2065.8,7.2370179],[2066.4,4.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433638464,[[2063.6,11.56475136],[2062.8,3.43775246],[2062.7,4.30094015],[2062.6,5.74202514],[2061.5,1.11644]],[[2064.5,11.14130386],[2065.2,7.23293853],[2065.4,8.62637654],[2065.6,10.50751061],[2065.7,4.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433718020,[[2062.1,0.24263],[2061.7,4.3407605],[2061.5,10.01314787],[2061.2,7.16244673],[2060.9,8.59726015]],[[2062.9,0.00628981],[2063.0,11.94123288],[2063.7,47.60570785],[2063.9,6.02530813],[2064.2,7.23293853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433736141,[[2061.8,0.31559017],[2061.7,0.24267],[2061.6,4.3407605],[2061.5,5.77910106],[2061.2,7.16244673]],[[2063.0,11.94123288],[2063.2,2.88097599],[2063.3,43.61416104],[2063.4,5.78288813],[2063.5,4.23401534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433782168,[[2067.2,7.11117658],[2067.1,0.24204],[2067.0,0.00440276],[2066.9,4.23401534],[2066.7,7.16244673]],[[2069.1,11.28016684],[2069.4,0.24178],[2070.4,4.23401534],[2071.5,2.22222],[2074.6,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433819089,[[2076.1,11.91313528],[2075.7,2.79367993],[2075.4,9.7698861],[2075.1,6.97253665],[2074.7,8.59726015]],[[2076.9,11.16379521],[2077.0,9.58238895],[2077.1,0.00349244],[2077.5,0.24083],[2078.0,5.82317217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433860318,[[2073.7,0.00457312],[2073.2,5.60264242],[2073.1,0.24134],[2072.9,7.00330302]],[[2074.7,11.43324591],[2074.8,0.24115],[2076.0,7.222],[2076.1,1.10861],[2077.4,12.31661085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433886437,[[2077.9,0.0045838],[2077.7,11.41986245],[2076.9,4.48471788],[2076.8,5.62575494],[2076.5,7.00330302]],[[2078.8,11.68450208],[2078.9,17.894],[2079.0,0.24066],[2079.9,0.19068597],[2080.1,5.96549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433934475,[[2078.4,11.41953466],[2077.9,4.21804723],[2077.8,11.45539547],[2077.5,7.00330302],[2077.4,1.10789]],[[2079.9,0.1888889],[2080.1,11.46916896],[2080.8,2.36],[2080.9,4.859],[2081.4,10.51006417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770433961400,[[2077.9,11.77574006],[2077.6,4.21804723],[2077.5,5.63644298],[2077.2,11.4070992],[2076.7,10.55438326]],[[2079.0,11.16345385],[2079.1,0.24066],[2079.2,15.653],[2079.6,4.16292618],[2080.0,4.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434015934,[[2077.9,0.00404853],[2077.7,11.47289287],[2077.3,2.8137661],[2077.1,4.46152916],[2077.0,5.62753221]],[[2078.7,11.49767624],[2078.8,0.24068],[2080.0,0.00357045],[2080.2,12.44924138],[2080.4,9.11331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434027547,[[2081.7,11.47289287],[2081.0,4.1560862],[2080.4,2.8137661],[2080.2,4.46116916],[2078.9,10.55438326]],[[2082.5,4.25050045],[2082.6,8.62125133],[2082.9,0.24021],[2083.5,4.1560862],[2083.8,0.00442064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434095525,[[2076.9,11.03784586],[2076.7,4.44003058],[2076.6,5.60788697],[2076.4,7.00183143],[2076.2,8.40396363]],[[2078.1,8.57219066],[2078.2,0.00494275],[2078.3,0.24074],[2078.8,4.816],[2079.0,4.1768555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434106625,[[2075.0,11.66644617],[2074.2,4.43547844],[2074.1,5.60788697],[2073.9,7.00183143],[2072.9,1.11029]],[[2076.0,12.07512186],[2076.6,8.99692782],[2076.7,8.6230595],[2077.0,10.3317078],[2077.3,12.31661085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434147862,[[2073.9,11.22588684],[2073.8,0.24126],[2073.6,0.0051022],[2073.5,4.21618652],[2073.4,5.60788697]],[[2075.5,11.87746989],[2075.7,0.00461573],[2076.0,5.14089038],[2076.1,4.1768555],[2076.3,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434173190,[[2071.1,11.90814085],[2070.7,0.24162],[2070.6,4.18492935],[2070.5,2.80815852],[2070.4,4.21618652]],[[2072.6,10.89283727],[2073.0,0.00555908],[2073.1,4.18492935],[2073.6,0.24129],[2074.1,2.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434223422,[[2072.4,11.13736581],[2072.0,2.8417528],[2071.9,4.45766652],[2071.7,5.60788697],[2068.4,23.28742371]],[[2073.5,11.32665651],[2073.6,0.24129],[2074.0,4.816],[2074.1,4.19835394],[2074.5,8.6230595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434254260,[[2070.9,10.83366748],[2070.2,3.0834228],[2070.0,4.21618652],[2069.9,5.9107957],[2069.6,7.00183143]],[[2072.3,11.15291615],[2072.4,0.24143],[2072.5,4.19835394],[2073.4,4.816],[2073.5,12.82141344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434321412,[[2072.5,11.75137282],[2072.4,0.24143],[2072.1,4.21618652],[2072.0,5.61405343],[2071.9,4.19824376]],[[2073.7,11.55655047],[2074.0,7.13583204],[2074.1,0.24123],[2074.2,12.82130326],[2075.2,16.79435928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434374763,[[2071.5,11.84681491],[2071.4,0.24154],[2071.1,2.83831009],[2071.0,4.25746514],[2070.8,5.67750919]],[[2072.6,10.87712019],[2073.3,0.24132],[2073.6,4.18966011],[2073.7,9.50083204],[2076.3,19.19355347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434413583,[[2071.2,11.66627425],[2070.8,0.24161],[2070.6,4.25746514],[2070.5,4.50571168],[2070.4,5.67750919]],[[2072.2,11.66134381],[2072.7,0.2414],[2072.8,7.13583204],[2073.0,4.19492913],[2073.1,8.6230595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434439312,[[2071.2,11.66627425],[2070.6,4.25746514],[2070.5,9.87243832],[2070.3,7.00183143],[2070.1,8.40396363]],[[2072.2,18.32985685],[2072.5,8.6230595],[2072.6,4.43633913],[2072.7,10.3317078],[2074.0,19.19355347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434503257,[[2070.2,11.73998583],[2069.9,3.0794969],[2069.8,4.24172682],[2069.7,5.68275059],[2068.4,15.08515422]],[[2071.6,11.16188887],[2071.8,7.13583204],[2072.0,8.6230595],[2072.1,4.19622807],[2072.2,0.00542703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434551286,[[2069.4,10.8483566],[2069.3,0.00531376],[2069.0,3.0796069],[2068.9,6.22386495],[2068.4,8.40396363]],[[2070.2,13.18546207],[2070.4,7.13583204],[2070.6,1.98213813],[2070.7,8.8646895],[2074.4,38.38710694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434624155,[[2071.3,11.57919531],[2071.2,0.24157],[2070.9,2.84627696],[2070.8,4.24632403],[2070.7,5.67750919]],[[2072.4,11.43496665],[2072.7,0.00548798],[2073.0,7.13583204],[2073.2,8.6230595],[2074.1,1.10967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434657065,[[2072.9,11.48489754],[2072.5,2.84725656],[2072.3,7.27062708],[2072.2,5.68896867],[2071.5,8.40396363]],[[2074.4,11.00978297],[2074.6,0.08393643],[2074.8,2.79108589],[2075.0,0.00478751],[2076.8,10.3317078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434714118,[[2076.4,11.90746599],[2075.9,3.06642754],[2075.8,4.23811119],[2075.7,5.68896867],[2075.6,0.00402066]],[[2077.7,11.46667537],[2077.8,0.08380564],[2078.6,4.837],[2078.7,2.78859221],[2079.0,3.89566221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434769263,[[2077.3,10.76417901],[2076.8,3.06631754],[2076.7,2.7834907],[2076.6,4.24400386],[2076.5,5.68896867]],[[2078.4,11.07940725],[2078.5,0.24072],[2078.9,2.7834907],[2079.1,0.08376086],[2079.7,8.58355175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434808086,[[2078.9,10.91570518],[2078.5,2.82540754],[2078.4,7.02160189],[2077.2,1.10801],[2076.5,15.39046287]],[[2079.9,11.83940368],[2080.3,0.24051],[2080.5,2.7834907],[2081.3,4.837],[2081.5,7.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434834896,[[2080.2,10.94038381],[2080.0,2.82540754],[2079.9,4.47866119],[2079.8,5.69307838],[2077.5,23.28742371]],[[2081.2,11.59853248],[2081.5,0.24037],[2081.8,0.00616046],[2082.2,7.61412079],[2111.4,24.07420015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434905765,[[2079.6,11.82806153],[2079.4,4.47872119],[2079.3,5.68896867],[2079.2,0.00351688],[2079.1,6.99240006]],[[2080.6,11.29085108],[2080.8,0.24045],[2081.0,2.77687309],[2081.4,18.00524198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434924180,[[2079.3,10.77081133],[2079.2,2.82273804],[2079.1,4.23811119],[2079.0,0.24065],[2078.9,5.68896867]],[[2080.5,11.19244177],[2080.6,0.24567181],[2080.9,8.61021678],[2081.1,10.3317078],[2081.2,7.58987309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770434987829,[[2078.5,11.9322804],[2078.2,2.81922116],[2078.1,4.23811119],[2078.0,5.93387665],[2077.8,9.79370845]],[[2079.8,11.00053836],[2080.1,0.00371683],[2080.2,8.61021678],[2080.4,15.1447078],[2080.7,12.31661085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435028456,[[2076.5,11.56515654],[2076.3,0.24097],[2076.0,2.82397888],[2075.9,4.23811119],[2075.8,2.78303119]],[[2077.9,11.84395838],[2078.0,0.24078],[2078.3,2.78303119],[2078.5,4.81790093],[2078.6,7.19687181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435086710,[[2075.5,11.53646781],[2075.4,0.24107],[2075.0,2.81922116],[2074.9,4.23811119],[2074.8,5.68896867]],[[2076.5,11.13400969],[2076.9,0.24091],[2077.2,7.19687181],[2077.4,13.42321678],[2077.7,10.3317078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435136654,[[2074.5,11.20581296],[2074.3,2.79440632],[2074.2,4.23811119],[2074.1,8.40800618],[2070.5,32.60239319]],[[2075.8,11.76718222],[2076.3,7.19687181],[2076.4,0.24097],[2076.5,11.39872662],[2076.7,0.00583563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435166878,[[2074.1,11.4292686],[2074.0,0.00396288],[2073.7,0.24127],[2073.5,2.79440632],[2073.4,4.23811119]],[[2075.3,11.28983032],[2075.4,0.24108],[2075.7,14.79838165],[2076.0,8.61021678],[2078.0,8.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435256162,[[2073.9,11.72843257],[2073.8,0.24126],[2073.7,4.79491393],[2073.6,4.2374053],[2073.5,5.64987373]],[[2074.8,11.12303208],[2074.9,1.97352446],[2075.2,7.22464704],[2075.3,0.24109],[2075.4,8.61021678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435293284,[[2072.7,11.27554947],[2072.6,0.2414],[2072.1,2.79690052],[2071.8,4.2374053],[2071.7,2.79690052]],[[2073.7,11.32461627],[2074.1,0.24123],[2074.5,2.79690052],[2074.9,4.826],[2075.0,7.22058434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435360836,[[2075.0,11.58270435],[2074.3,2.82460489],[2074.2,7.03316862],[2074.1,5.96251123],[2072.3,16.30119659]],[[2076.2,11.49226046],[2076.9,0.24091],[2077.4,2.79576332],[2077.6,7.22058434],[2077.8,8.61021678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435373944,[[2074.1,11.40002497],[2074.0,0.24124],[2073.5,2.79480936],[2073.4,4.55421042],[2073.3,2.79060351]],[[2075.5,12.05600561],[2075.6,2.79060351],[2076.2,0.0035722],[2076.3,0.08386542],[2076.4,12.04658434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435468023,[[2074.9,11.94496893],[2074.8,2.81885592],[2074.7,4.2374053],[2074.6,5.65489561],[2074.4,7.06234217]],[[2076.2,10.79226923],[2076.5,7.22058434],[2076.7,8.85114678],[2076.8,0.00465782],[2076.9,10.3317078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435489939,[[2074.4,0.00568516],[2074.3,11.43997746],[2073.8,2.82482273],[2073.7,4.2374053],[2073.6,5.89115373]],[[2075.3,10.7963385],[2075.4,0.24109],[2075.7,7.22058434],[2076.0,8.69409575],[2076.1,2.78575018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435528671,[[2073.8,11.03201076],[2073.5,0.24129],[2073.3,2.82482273],[2073.2,7.02918529],[2073.1,5.64987373]],[[2074.9,10.96798631],[2075.3,7.22058434],[2075.4,0.24108],[2075.5,8.61021678],[2075.6,2.79177999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435604322,[[2075.1,0.00449599],[2074.9,11.11021436],[2074.6,0.24117],[2074.5,2.82482273],[2074.3,4.2374053]],[[2076.1,11.29435631],[2076.2,0.24098],[2076.7,0.00205488],[2076.8,4.825],[2076.9,2.79148309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435673284,[[2070.8,11.71854681],[2070.6,0.24164],[2070.4,0.3100782],[2070.1,2.82482273],[2070.0,4.2374053]],[[2072.4,11.67040609],[2072.5,2.78768648],[2073.1,12.04558434],[2073.3,8.61021678],[2073.5,10.3317078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435701408,[[2072.3,11.27174864],[2071.9,0.24148],[2071.6,0.00484762],[2071.3,3.13089945],[2071.2,4.2374053]],[[2073.3,11.3003544],[2074.0,0.24124],[2074.2,2.799215],[2074.5,0.00564866],[2074.7,7.22058434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435768589,[[2072.9,11.42393586],[2072.6,3.07127838],[2072.5,4.2374053],[2072.4,5.64987373],[2072.1,9.86006286]],[[2074.2,10.91074188],[2074.3,3.04488797],[2074.7,2.79772069],[2074.8,7.22058434],[2075.0,13.43521678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435785490,[[2071.9,11.7801085],[2071.6,0.00620422],[2071.5,0.24153],[2070.9,2.79772069],[2070.3,8.45756546]],[[2072.7,0.34927833],[2072.9,2.87823675],[2073.1,43.17355134],[2073.2,5.99780351],[2073.5,10.01830503]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435896271,[[2079.3,5.35842444],[2079.2,2.77388689],[2079.1,0.24064],[2078.6,6.9564407],[2078.5,1.10729]],[[2080.5,11.37738924],[2082.0,2.77388689],[2082.4,2.364],[2082.8,0.24022],[2083.2,1.10484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435911482,[[2077.7,0.00386495],[2077.5,1.57571368],[2077.4,0.24084],[2077.2,7.2210063],[2077.1,2.77388689]],[[2079.2,11.74413975],[2079.5,0.24061],[2079.6,2.77388689],[2080.0,2.77388689],[2080.1,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770435992457,[[2075.0,11.75595241],[2074.5,3.02903119],[2074.4,0.28485733],[2074.3,2.83043274],[2074.2,4.23838088]],[[2076.2,3.72544423],[2076.6,7.1743658],[2076.8,8.60923896],[2076.9,2.361],[2077.0,13.31025436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436008369,[[2075.0,11.75595241],[2074.9,0.24113],[2074.8,2.78785119],[2074.6,2.83043274],[2074.5,4.23838088]],[[2076.3,3.3573359],[2076.4,0.24096],[2076.6,7.1743658],[2076.9,8.60923896],[2077.0,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436070530,[[2077.9,11.5128219],[2077.6,2.84571182],[2077.5,4.28152909],[2077.3,5.63864426],[2077.1,7.10031646]],[[2078.7,11.16069701],[2078.8,0.24069],[2079.5,2.78001396],[2079.7,0.00575953],[2079.9,7.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436125962,[[2078.1,0.00337903],[2078.0,11.70764907],[2077.1,0.24087],[2077.0,2.84161354],[2076.9,2.78274206]],[[2078.9,11.15967849],[2079.4,2.78274206],[2079.6,7.179],[2079.8,2.78855262],[2079.9,8.61824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436175996,[[2077.7,10.74471588],[2077.6,3.0880359],[2077.5,4.28152909],[2077.3,5.63864426],[2077.1,9.88140792]],[[2079.1,11.40194754],[2079.4,8.88808195],[2079.6,2.359],[2079.7,10.52240317],[2079.8,0.00581056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436228844,[[2079.5,10.72787477],[2079.0,5.62300541],[2078.9,4.28152909],[2078.8,5.87932426],[2077.2,1.10797]],[[2080.5,11.35079582],[2080.6,0.24048],[2080.9,7.18483224],[2081.0,0.0836809],[2081.1,8.64746195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436263665,[[2079.6,10.90041014],[2079.1,2.77590449],[2079.0,2.84710092],[2078.9,4.52219909],[2078.8,5.63864426]],[[2080.7,11.53720189],[2080.9,7.18483224],[2081.1,8.64746195],[2081.3,0.00405192],[2081.4,13.29830766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436281276,[[2079.2,11.52657262],[2079.0,0.00548738],[2078.8,2.84161354],[2078.7,7.29812358],[2078.6,5.63864426]],[[2080.2,11.28806225],[2080.3,7.18483224],[2080.5,8.73115855],[2080.8,10.52240317],[2082.5,24.7300935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436377365,[[2081.0,11.14755568],[2080.7,0.24045],[2080.6,0.00515381],[2080.5,2.80123717],[2080.4,7.05566155]],[[2082.2,11.9915069],[2082.4,0.00500485],[2082.8,7.19995184],[2082.9,2.77413246],[2083.0,8.64746195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436389173,[[2085.2,2.45470837],[2085.1,2.77413246],[2085.0,0.23996],[2084.8,0.00511601],[2084.7,5.5579577]],[[2086.7,0.0039444],[2086.8,11.09291437],[2087.9,0.23964],[2088.2,2.354],[2088.7,1.10192]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436450126,[[2081.2,2.77345795],[2081.1,4.11021097],[2081.0,3.07176168],[2080.9,5.4802813],[2080.4,8.49446023]],[[2082.2,11.48888886],[2082.4,0.24027],[2083.0,8.63873249],[2083.3,17.86512105],[2083.4,2.35922607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436487266,[[2081.1,3.49421749],[2080.9,4.11021097],[2080.8,0.24045],[2080.7,5.4802813],[2080.5,9.73294306]],[[2081.9,11.21132062],[2082.4,0.24027],[2082.7,0.00406754],[2082.9,2.7724765],[2083.0,2.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436549123,[[2080.3,3.92630746],[2080.2,0.24052],[2080.1,2.85663852],[2080.0,4.11021097],[2079.9,5.4802813]],[[2081.8,11.47053979],[2082.5,0.00471764],[2082.7,8.63873249],[2082.9,2.77415811],[2083.0,10.28692645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436582741,[[2079.4,0.00371879],[2079.2,3.10045356],[2079.0,4.11021097],[2078.9,5.4802813],[2078.8,0.3031176]],[[2080.7,10.9190133],[2080.8,0.24045],[2080.9,0.00580671],[2081.2,7.14632975],[2081.5,16.2208906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436638296,[[2078.2,21.63328618],[2078.1,0.00588307],[2077.0,2.77737876],[2076.3,1.10848],[2076.1,1.10857]],[[2078.7,11.19876727],[2078.8,0.00528771],[2079.1,2.85575149],[2079.2,42.83627245],[2080.5,12.38254008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436704434,[[2077.9,0.27820907],[2077.8,3.11645428],[2077.6,4.31456316],[2077.4,5.68536981],[2077.1,7.1026036]],[[2078.8,11.92423245],[2079.5,0.2406],[2079.8,9.92359858],[2080.1,8.57252775],[2080.3,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436734364,[[2081.9,5.80896917],[2081.6,3.11600428],[2081.5,7.05187512],[2081.3,5.69658853],[2081.0,7.08592795]],[[2083.8,11.16407048],[2083.9,2.7791753],[2084.0,0.24008],[2085.0,1.10388],[2085.1,0.30108115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436790622,[[2080.8,6.02949871],[2080.5,0.24048],[2080.4,0.00342315],[2080.3,5.69658853],[2080.1,2.77083448]],[[2082.2,11.10953533],[2082.8,7.17605986],[2083.1,8.57252775],[2083.3,2.77083448],[2083.4,12.83353391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436806147,[[2078.6,6.22774362],[2078.5,0.24071],[2078.1,5.69658853],[2077.9,2.77083448],[2077.8,7.08592795]],[[2080.3,10.97170562],[2080.4,0.2405],[2080.5,0.00377835],[2080.9,11.99605986],[2081.3,11.34336223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436833759,[[2080.8,5.85132042],[2080.7,0.24046],[2080.3,4.27525515],[2080.2,5.69658853],[2080.0,0.00622679]],[[2082.2,10.97899206],[2082.7,0.24024],[2083.1,7.17605986],[2083.3,2.77083448],[2083.6,13.39584919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436877883,[[2084.2,0.00461485],[2084.0,0.24008],[2083.8,8.58889168],[2083.7,3.84628843],[2083.6,4.21994798]],[[2085.5,11.92928146],[2086.1,12.42007462],[2086.2,0.23983],[2086.7,3.84628843],[2086.9,0.00409449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436901407,[[2084.8,2.75654578],[2084.7,4.21994798],[2084.5,5.86661731],[2084.4,5.85400942],[2084.3,7.08592795]],[[2085.7,11.91820622],[2085.8,0.00530771],[2086.3,2.59082],[2087.6,1.10251],[2087.8,1.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436943335,[[2083.8,0.00469972],[2083.6,5.64970331],[2083.5,4.21994798],[2083.3,13.7197893],[2082.8,8.52831433]],[[2085.2,12.06571085],[2085.6,0.08350049],[2086.0,0.00520592],[2086.6,5.92303],[2087.2,13.48525008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770436987459,[[2089.5,10.92041424],[2089.4,0.23945],[2089.0,0.00385748],[2088.6,3.85197096],[2088.3,2.79771061]],[[2090.8,11.73198681],[2091.1,0.23927],[2092.0,3.85197096],[2092.2,1.10008],[2092.4,3.44798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437008364,[[2091.9,11.60084876],[2091.7,0.00481413],[2091.3,0.23924],[2091.2,2.79771061],[2091.0,4.13402061]],[[2093.2,11.97549625],[2094.5,1.09887],[2094.7,1.09878],[2094.9,1.09868],[2095.2,1.09849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437050489,[[2085.4,11.05717571],[2085.2,0.24469173],[2085.1,4.22468959],[2085.0,5.47890041],[2084.8,7.08592795]],[[2086.8,11.35212465],[2086.9,0.23975],[2087.4,2.349],[2087.5,8.50086539],[2087.7,10.43681431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437063099,[[2087.5,11.05717571],[2087.0,4.22841049],[2086.9,5.71864041],[2086.6,7.08592795],[2086.4,8.52831433]],[[2088.6,11.35212465],[2088.7,0.23954],[2088.8,0.00477841],[2089.6,2.35],[2089.7,8.50086539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437117934,[[2089.9,10.79981431],[2089.7,0.23942],[2089.5,2.70260143],[2089.4,4.22468959],[2089.3,5.45302923]],[[2091.8,11.31783052],[2092.1,25.00307267],[2092.8,8.50086539],[2093.0,3.44268],[2093.1,3.82007267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437146155,[[2092.9,10.99934448],[2092.5,2.70260143],[2092.3,4.22468959],[2092.1,5.45302923],[2091.8,8.18619795]],[[2094.0,0.00441588],[2094.3,10.648],[2094.6,10.99393078],[2094.9,0.23884],[2095.6,2.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437181687,[[2090.2,11.4846181],[2089.5,0.23945],[2089.2,2.74611459],[2089.1,4.22468959],[2088.9,5.45302923]],[[2091.7,10.97268612],[2091.8,0.23919],[2092.8,4.792],[2092.9,1.09971],[2093.0,0.00541126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437191897,[[2089.1,11.48350675],[2089.0,0.23951],[2088.2,2.74611459],[2088.1,4.22468959],[2088.0,5.45302923]],[[2091.0,11.21196612],[2092.3,4.792],[2092.4,1.10392053],[2092.5,2.343],[2092.6,9.60072539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437241335,[[2090.0,11.00253288],[2089.3,0.00461037],[2089.2,3.8447438],[2088.8,2.74611459],[2087.2,14.25469412]],[[2091.4,11.17802222],[2091.8,0.00391535],[2092.4,3.8447438],[2092.8,5.89177],[2092.9,8.50086539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437269754,[[2092.9,11.64159756],[2092.3,0.23913],[2092.1,2.77671659],[2091.9,4.16592915],[2091.8,5.45302923]],[[2094.5,11.77819387],[2094.6,0.23887],[2095.4,4.792],[2095.6,8.50086539],[2096.0,11.45016321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437325084,[[2089.2,10.94425805],[2088.6,0.23955],[2088.2,2.77671659],[2088.1,4.16592915],[2087.8,10.13292093]],[[2090.2,11.20078776],[2090.3,0.23936],[2090.5,3.6114],[2090.8,0.00342281],[2091.2,13.28686539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437353310,[[2090.7,10.82009736],[2090.6,0.00572799],[2090.5,0.23933],[2089.9,3.82937846],[2089.7,2.77671659]],[[2092.0,11.35262568],[2092.5,0.23911],[2093.3,3.83303694],[2093.5,10.84486539],[2093.8,10.35208321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437406559,[[2095.1,11.02349044],[2095.0,0.23881],[2094.9,2.99158593],[2094.7,5.04115519],[2094.6,2.77257213]],[[2096.7,11.10716743],[2097.0,0.2386],[2098.1,4.08856593],[2098.2,4.786],[2098.3,1.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437415570,[[2096.1,11.862805],[2096.0,0.23871],[2095.2,5.75822209],[2095.1,4.16592915],[2094.9,5.45302923]],[[2097.7,10.81477297],[2097.8,0.2385],[2098.1,0.00508458],[2098.4,0.08299497],[2098.8,3.00424469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437476002,[[2100.4,4.34896437],[2099.8,0.23827],[2099.1,4.16592915],[2099.0,5.45302923],[2098.8,1.09658]],[[2101.7,11.49611162],[2102.3,3.7951402],[2102.5,0.23798],[2102.7,2.338],[2103.6,1.09411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437484011,[[2102.8,8.36613437],[2102.6,0.00533645],[2101.6,3.7951402],[2101.1,4.16592915],[2100.9,5.45302923]],[[2104.4,11.49611162],[2104.9,3.7951402],[2105.3,0.00352704],[2105.4,1.09317],[2105.7,1.09302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437519231,[[2102.9,0.23791],[2102.2,2.70209976],[2102.1,9.30317519],[2101.9,6.49915953],[2101.7,7.85252681]],[[2104.5,11.86770526],[2105.0,0.23769],[2105.4,3.4425],[2105.7,0.00606945],[2105.9,10.89944877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437541432,[[2105.9,0.50206289],[2105.8,0.23759],[2105.2,2.73690906],[2105.1,9.34075097],[2104.9,5.47656814]],[[2106.8,0.00422936],[2107.7,0.23738],[2108.2,0.0323],[2108.8,2.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437584255,[[2104.4,0.24127568],[2104.3,10.82291016],[2103.5,3.77033268],[2103.4,2.73690906],[2103.2,4.1053636]],[[2105.8,10.82512717],[2105.9,0.23759],[2106.8,8.55633268],[2107.4,1.09213],[2108.0,11.33251835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437611092,[[2103.2,11.15477107],[2103.1,2.73690906],[2103.0,3.77033268],[2102.9,4.1053636],[2102.8,5.71449814]],[[2104.6,10.67514511],[2104.8,0.23772],[2105.8,0.00351461],[2106.0,4.757],[2106.1,3.42184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437658015,[[2107.1,11.70474886],[2106.9,2.97437906],[2106.8,4.1053636],[2106.6,5.47656814],[2106.4,6.84571018]],[[2107.9,11.59326911],[2108.5,0.23729],[2109.4,2.327],[2109.5,4.757],[2109.8,10.24066835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437704951,[[2104.4,10.70677182],[2104.3,2.95392082],[2103.6,0.23784],[2103.4,2.74393284],[2103.3,4.1053636]],[[2106.0,11.20478152],[2106.1,0.23757],[2106.7,2.95392082],[2107.1,2.95392082],[2107.2,1.09225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437729171,[[2102.1,11.53356444],[2102.0,0.23802],[2101.7,2.95392082],[2101.5,2.74393284],[2101.4,4.1053636]],[[2103.6,10.86448816],[2103.9,0.23781],[2104.1,2.331],[2104.2,2.95392082],[2105.2,1.09328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437742776,[[2102.4,11.3305778],[2102.3,2.98192284],[2102.1,4.1053636],[2101.9,5.47994308],[2101.4,2.95392082]],[[2103.4,11.10989437],[2103.6,0.0055669],[2103.9,2.95392082],[2104.0,0.2378],[2104.6,2.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437804430,[[2106.4,0.00557414],[2106.2,10.96465442],[2105.8,0.23759],[2105.7,2.74393284],[2105.6,4.1053636]],[[2107.6,11.15536936],[2108.1,8.49864522],[2108.2,2.95476378],[2108.4,10.24066835],[2108.6,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437818050,[[2106.8,10.96465442],[2106.7,0.23749],[2106.4,0.30027229],[2106.3,2.74393284],[2106.2,4.1053636]],[[2108.2,10.91308992],[2108.3,0.23732],[2108.7,8.58124385],[2109.0,12.56766835],[2109.5,0.30333444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437866288,[[2100.3,2.95088657],[2100.1,0.3052838]],[[2102.4,10.98568068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437891506,[[2100.8,10.86551041],[2100.1,2.75541817],[2100.0,4.1053636],[2099.8,5.47656814],[2099.6,6.84571018]],[[2102.4,10.73180984],[2102.5,0.23798],[2102.8,8.49864522],[2103.0,4.765],[2103.1,10.24066835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437937434,[[2102.4,3.33729902],[2102.2,0.238],[2101.6,6.84571018],[2101.3,11.36947211],[2101.0,10.42512412]],[[2104.0,10.76650928],[2104.1,0.23779],[2104.8,4.765],[2104.9,2.84115778],[2105.0,0.00561205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770437991675,[[2101.8,3.73791438],[2101.7,8.03094951],[2101.5,4.13722732],[2101.4,5.47424717],[2101.2,6.84571018]],[[2103.8,11.55835078],[2104.1,19.19083703],[2104.2,2.334],[2104.3,2.84583937],[2104.6,0.30519383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438002682,[[2101.9,3.65017751],[2101.4,2.84583937],[2101.0,2.73042081],[2100.9,4.13722732],[2100.6,6.84571018]],[[2103.2,11.55835078],[2103.6,2.84583937],[2104.3,4.765],[2104.4,2.33605988],[2104.5,8.5387353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438075149,[[2103.8,6.84571018],[2103.3,10.42512412],[2103.0,12.35406824],[2102.5,1.09465],[2102.3,1.09477]],[[2105.8,10.73527844],[2107.0,2.83883213],[2107.3,2.63033999],[2107.4,1.09218],[2107.6,9.6307853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438098464,[[2104.3,19.49766881],[2103.6,0.23784],[2103.3,2.83883213],[2103.1,5.50031977],[2102.8,6.87467295]],[[2105.2,10.69616028],[2105.3,2.81704527],[2105.4,42.25567914],[2105.5,5.6304028],[2105.8,7.0380035]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438147095,[[2111.2,0.23698],[2110.8,0.00522046],[2109.8,1.39609162],[2109.6,3.69271954],[2109.5,3.60205545]],[[2112.8,11.88009552],[2113.3,12.70024443],[2113.4,0.00577527],[2114.5,1.0885],[2114.7,1.08838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438156303,[[2110.8,0.00522046],[2110.6,4.09044262],[2110.4,7.77492349]],[[2112.5,11.85296095],[2113.2,12.93701443],[2113.4,0.00577527],[2114.6,4.765],[2114.7,3.60205545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438177928,[[2116.4,10.94589778],[2116.2,0.23643],[2115.6,6.8004698],[2115.3,3.60205545],[2115.2,8.25035104]],[[2118.3,11.62240841],[2119.1,0.23611],[2119.5,1.08591],[2119.7,1.0858],[2119.8,0.0125961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438218364,[[2115.0,10.68659498],[2114.7,3.96596689],[2114.6,5.31253571],[2114.4,6.8004698],[2114.3,0.23663]],[[2116.4,11.04462674],[2116.5,0.2364],[2117.5,3.14106826],[2117.7,1.09047758],[2117.9,1.08673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438262094,[[2117.4,10.83829655],[2117.3,0.2363],[2116.8,23.25402103],[2116.7,3.96596689],[2116.6,5.31253571]],[[2119.0,11.75874894],[2119.6,0.23605],[2119.8,0.31369655],[2120.0,3.0],[2120.1,10.30220956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438287226,[[2112.8,11.06287738],[2112.7,0.23682],[2112.0,2.69702103],[2111.9,3.96596689],[2111.8,5.31253571]],[[2114.2,11.10928821],[2114.7,0.2366],[2115.1,0.00451895],[2116.1,1.08765],[2116.2,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438328548,[[2109.5,11.85159454],[2109.2,0.2372],[2108.8,2.47088464],[2108.4,2.69184576],[2108.2,3.96596689]],[[2110.7,11.70813717],[2111.4,2.47578042],[2111.5,2.323],[2112.2,1.08968],[2112.4,1.08955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438352164,[[2104.7,11.08817966],[2104.6,0.23773],[2104.0,0.30012369],[2103.8,3.15871088],[2103.6,2.69184576]],[[2106.5,11.52357145],[2106.9,0.00578941],[2107.1,3.15871088],[2107.6,4.732],[2107.7,1.09199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438393088,[[2099.9,11.34065125],[2099.4,0.0044619],[2099.2,3.78822576],[2099.0,5.06245689],[2098.9,5.31253571]],[[2101.6,10.88270215],[2102.5,0.23798],[2102.9,10.77372691],[2103.2,10.30220956],[2103.3,7.91681977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438402289,[[2101.1,11.11641428],[2100.9,0.23814],[2100.3,2.69184576],[2100.2,3.96596689],[2099.9,1.09603]],[[2102.9,11.83135987],[2103.1,0.003923],[2103.7,2.334],[2104.3,4.27858977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438461049,[[2101.7,0.23806],[2101.6,0.00543509],[2101.5,0.27298831],[2101.2,5.15315508],[2101.1,2.99584865]],[[2103.4,11.73827687],[2103.5,0.23786],[2103.6,0.00569135],[2103.7,3.17992423],[2104.2,15.03420956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438471761,[[2099.2,0.23833],[2099.1,0.26571183],[2098.8,0.01262541],[2098.7,2.69184576],[2098.6,3.96596689]],[[2100.7,11.74087248],[2101.1,2.73383608],[2101.3,0.00429308],[2102.1,2.332],[2102.2,0.30904997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438530098,[[2096.0,1.98816555],[2095.7,3.97171322]],[[2097.7,11.13939758],[2097.8,0.00585386],[2098.9,4.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438540998,[[2097.0,0.01261873],[2096.7,2.22621111],[2096.5,2.77166249],[2096.4,3.96596689],[828.5,0.66838901]],[[2097.8,11.14525144],[2098.5,0.23843],[2099.0,8.48343497],[2099.2,10.30220956],[2099.5,12.16338456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438589429,[[2095.4,10.74394467],[2095.2,4.1770019],[2095.1,5.4902367],[2095.0,0.23882],[2094.9,9.37023632]],[[2097.0,11.02919902],[2097.2,0.23857],[2097.6,11.04995174],[2097.8,0.00585386],[2097.9,15.07620956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438616346,[[2096.0,0.00201042],[2095.8,6.28221717],[2095.7,2.79588668],[2095.6,4.48155896],[2095.4,5.4902367]],[[2097.5,11.62666776],[2097.7,0.23852],[2098.2,8.54701386],[2098.3,4.774],[2098.4,10.30745652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438666102,[[2096.2,6.19424494],[2096.1,2.79588668],[2096.0,4.18086439],[2095.9,5.4902367],[2095.7,6.86729844]],[[2096.9,0.00458397],[2097.1,11.84001206],[2097.8,18.84922342],[2098.1,2.338],[2098.3,12.16338456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438676212,[[2098.1,6.00979892],[2097.9,0.23849],[2097.8,2.49810626],[2097.6,0.31043016],[2097.1,5.13388668]],[[2099.9,14.40552763],[2100.3,0.08291894],[2100.4,0.00473781],[2101.0,8.54701386],[2101.3,11.39754956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438734950,[[2102.6,11.83667943],[2102.4,0.23797],[2102.0,2.7952703],[2101.8,2.742269],[2101.7,4.1770019]],[[2104.0,11.64498299],[2104.1,0.2378],[2104.7,2.49810626],[2105.1,8.44842971],[2105.3,10.30220956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438745744,[[2102.6,11.83330766],[2102.5,2.980239],[2102.3,4.1770019],[2102.2,7.97844002],[2102.0,6.87307859]],[[2103.5,0.00507182],[2103.7,11.64498299],[2104.4,0.23776],[2105.0,2.41373472],[2105.1,13.22242971]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438830121,[[2101.3,10.93746925],[2101.2,0.23811],[2100.9,2.78651068],[2100.8,4.1770019],[2100.7,5.4902367]],[[2102.3,11.32189839],[2102.4,7.09727054],[2102.6,8.45222951],[2102.8,2.52224007],[2103.4,13.54993407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438848535,[[2099.1,11.62439096],[2098.8,0.23839],[2098.4,2.78297497],[2098.3,4.1770019],[2098.1,5.4902367]],[[2100.6,12.06582014],[2100.7,7.09727054],[2101.1,8.45179631],[2101.2,2.28430007],[2102.7,2.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438892067,[[2099.9,11.14983695],[2099.7,2.78818375],[2099.6,4.1770019],[2099.5,5.4902367],[2099.3,9.24503592]],[[2101.2,11.18537473],[2101.3,7.09727054],[2101.5,8.44842971],[2101.7,10.54026956],[2101.8,0.00451818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438940403,[[2098.4,11.16988683],[2098.3,0.23844],[2097.8,5.0644825],[2097.7,4.1770019],[2097.6,5.4902367]],[[2099.7,11.60408449],[2100.1,7.18019234],[2100.2,10.74010412],[2100.3,0.0049358],[2100.5,10.30220956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770438994749,[[2096.5,0.00206003],[2096.3,12.03223923],[2096.0,0.31469486],[2095.8,2.80411411],[2095.7,4.1770019]],[[2097.2,11.21552665],[2097.3,5.68202951],[2097.5,7.09727054],[2097.8,8.68692971],[2097.9,10.30220956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439029879,[[2094.1,11.57178334],[2093.3,4.1770019],[2093.2,5.4902367],[2093.1,2.29320381],[2092.9,6.95701789]],[[2095.4,11.68143807],[2095.8,5.6728887],[2096.1,7.09727054],[2096.3,8.44842971],[2096.4,2.29782463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439072112,[[2091.3,11.34472475],[2090.3,2.30299623],[2090.2,4.54439704],[2090.1,5.4902367],[2089.9,8.07348526]],[[2092.5,11.59090596],[2093.1,2.54203623],[2093.2,42.33763102],[2093.3,5.6728887],[2093.6,7.10296411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439125348,[[2090.8,11.63077428],[2090.6,3.93490525],[2090.4,5.2780019],[2090.2,6.5913067]],[[2095.2,1.09851],[2095.5,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439148468,[[2091.2,7.28708461],[2091.0,0.23928],[2090.8,5.4902367],[2090.5,6.97221526]],[[2091.7,11.85310687],[2092.6,5.01589146],[2092.7,0.00416533],[2093.0,0.23905],[2093.4,2.30577307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439158762,[[2091.3,4.1770019],[2091.2,5.4902367],[2091.1,9.96898903],[2090.9,7.21149526],[733.57,0.69276311]],[[2092.6,10.88583464],[2092.7,0.00416533],[2092.9,0.23906],[2093.4,2.30577307],[2093.7,4.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439211630,[[2089.8,11.27723498],[2089.7,0.23942],[2089.5,2.82999311],[2089.4,4.24963636],[2089.2,5.65998622]],[[2091.0,11.14868715],[2091.8,2.3067662],[2092.3,7.09639491],[2092.5,0.38009216],[2092.6,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439240453,[[2091.2,11.11640426],[2091.1,0.23927],[2091.0,2.82999311],[2090.9,4.24358909],[2090.8,5.65998622]],[[2092.7,11.36026684],[2092.8,0.0039252],[2093.0,0.23905],[2093.2,7.09639491],[2093.6,2.30676461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439291491,[[2087.6,11.73584004],[2087.4,0.00539075],[2087.2,0.42490251],[2086.4,3.34504409],[2085.8,9.92822507]],[[2088.9,11.57105654],[2089.0,0.23951],[2089.5,2.95598884],[2089.8,7.14717754],[2090.1,16.52619672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439317813,[[2086.1,11.0388986],[2085.8,4.50233582],[2085.7,5.60195013],[2085.4,6.97221526],[2085.3,2.12131404]],[[2087.3,10.74562683],[2087.4,5.7280571],[2087.6,7.14717754],[2087.8,8.57219672],[2087.9,2.12131404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439367540,[[2084.1,11.08331025],[2083.7,3.07029244],[2083.6,4.26246582],[2083.4,5.68668781],[2083.2,7.3740014]],[[2085.2,11.40818851],[2085.5,5.7187772],[2085.7,7.38706754],[2086.0,8.57808669],[2086.2,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439426598,[[2083.2,11.39027806],[2083.1,3.09087423],[2083.0,4.26246582],[2082.9,2.12917231],[2082.8,5.68668781]],[[2084.1,0.00548029],[2084.2,11.45279889],[2085.0,7.38714754],[2085.3,10.70136903],[2085.6,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439453027,[[2082.1,10.97878634],[2081.8,0.60101221],[2081.6,2.12917231],[2081.5,2.85069423],[2081.4,4.26246582]],[[2083.4,11.65369602],[2083.6,0.24013],[2083.7,5.72765909],[2083.9,2.12917231],[2084.0,7.15957387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439497752,[[2080.7,11.20467667],[2080.0,2.84244468],[2079.9,4.50301582],[2079.7,5.65804718],[2079.5,7.07285956]],[[2082.2,11.16235616],[2082.4,5.72765909],[2082.7,7.07045181],[2082.9,8.57219672],[2083.2,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439509363,[[2083.0,10.88964987],[2082.7,2.83628465],[2082.6,4.62416669],[2082.5,5.65804718],[2082.2,7.09216524]],[[2084.6,10.95224997],[2084.8,0.23999],[2084.9,7.07661709],[2085.2,8.65570944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439533382,[[2083.6,0.00230826],[2083.3,9.73056161],[2082.8,2.81529552]],[[2084.9,10.95224997],[2085.0,5.96762909],[2085.2,7.07045181],[2085.5,8.57219672],[2085.7,0.08349218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439592325,[[2083.8,4.55410631],[2083.7,2.85609466],[2083.6,4.50259582],[2083.5,7.78508228],[2083.4,0.00381488]],[[2084.7,9.84050847],[2085.2,8.81214672],[2085.4,10.47034749],[2086.0,13.54993407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439625065,[[2082.6,0.00224777],[2082.4,7.7511864],[2082.2,0.33843163],[2082.1,2.86995442],[2082.0,4.50277582]],[[2084.0,9.73041447],[2084.1,7.07045181],[2084.3,8.57219672],[2084.6,10.46667602],[2084.9,4.88852515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439681604,[[2081.3,7.21080471],[2081.0,0.24043],[2080.9,2.85582401],[2080.8,6.39649689],[2080.7,5.65804718]],[[2082.4,9.34309038],[2082.8,5.94681744],[2083.0,7.07045181],[2083.2,8.57219672],[2083.3,2.13403107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439741839,[[2081.1,6.97536731],[2081.0,0.24043],[2080.7,2.85582401],[2080.6,4.26246582],[2080.4,5.65804718]],[[2082.2,8.52338311],[2082.5,5.70658744],[2082.7,0.08361164],[2082.8,7.07045181],[2082.9,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439770760,[[2084.5,7.64182205],[2084.2,0.00611465],[2083.8,2.13439007],[2083.7,2.85582401],[2083.6,4.26246582]],[[2085.5,8.75280999],[2086.3,0.23982],[2086.8,5.70658744],[2087.0,9.52320389],[2087.2,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439821807,[[2081.6,0.00415221],[2081.5,7.37257046],[2080.8,3.09969382],[2080.6,4.28033084],[2080.1,8.32130715]],[[2082.8,8.55743707],[2083.1,7.83381889],[2083.3,7.08480961],[2083.5,8.57219672],[2083.8,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439848526,[[2084.5,7.54168116],[2084.4,0.24003],[2083.9,0.3173543],[2083.8,2.85103338],[2083.7,4.28033084]],[[2085.5,8.18445281],[2086.2,5.94641744],[2086.4,7.08480961],[2086.6,8.57219672],[2087.0,12.32599042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439887351,[[2084.5,8.53767064],[2084.4,3.09106338],[2084.3,4.28033084],[2084.1,5.65804718],[2083.9,7.13345192]],[[2085.3,9.07864332],[2085.7,42.65065754],[2085.9,5.70658744],[2086.1,7.08480961],[2086.3,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439918767,[[2086.5,8.29260386],[2086.4,2.85103338],[2086.3,4.28033084],[2086.1,5.65804718],[2085.9,9.257489]],[[2087.5,8.56881717],[2088.3,0.23959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770439998748,[[2084.5,8.26743655],[2084.4,0.24003],[2084.3,2.86427165],[2084.2,4.28033084],[2084.1,5.96938822]],[[2085.5,9.00624695],[2085.9,5.70658744],[2086.1,7.08480961],[2086.2,8.57219672],[2086.3,0.23982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440016749,[[2085.0,8.78836122],[2084.9,3.10424165],[2084.8,4.28033084],[2084.7,5.65804718],[2084.5,7.13345192]],[[2086.3,9.00624695],[2086.4,0.00464594],[2086.5,5.70658744],[2086.7,7.08480961],[2086.8,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440092603,[[2084.2,8.86611956],[2084.0,2.87449879],[2083.9,4.28033084],[2083.8,5.66213734],[2082.9,13.45901824]],[[2085.1,8.84902925],[2085.8,5.70658744],[2086.0,7.08480961],[2086.1,8.57219672],[2086.3,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440127144,[[2084.0,9.26662706],[2083.7,2.86934321],[2083.6,4.28033084],[2083.5,5.65804718],[2083.3,9.26627008]],[[2085.4,9.75743063],[2085.5,5.70658744],[2085.7,7.08480961],[2085.8,0.23988],[2086.0,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440208412,[[2084.9,0.23997],[2084.2,0.00427336],[2084.1,2.85799458],[2084.0,4.32718091],[2083.9,4.2906333]],[[2085.9,9.1022777],[2086.6,0.23978],[2086.7,7.83272103],[2086.9,7.08480961],[2087.2,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440266658,[[2085.2,9.58674273],[2085.1,2.85799458],[2085.0,4.5306033],[2084.9,5.97532765],[2084.8,1.50360137]],[[2086.2,9.36867598],[2086.5,5.70658744],[2086.6,0.00368904],[2086.7,8.58841098],[2086.9,8.81194672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440353135,[[2087.6,9.40357037],[2087.5,2.86654369],[2087.4,4.2906333],[2087.2,6.20520047],[750.83,0.68833146]],[[2088.7,9.06514162],[2088.8,5.70658744],[2089.0,7.32431961],[2089.1,0.00621872],[2089.2,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440371551,[[2087.6,9.40926496],[2087.5,2.86654369],[2087.4,4.2906333],[2087.3,5.89774718],[2087.1,7.44859971]],[[2088.5,9.06514162],[2088.8,5.70658744],[2089.1,7.09102833],[2089.3,8.57219672],[2089.9,25.87592449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440460027,[[2087.1,10.01547347],[2087.0,0.23974],[2086.8,2.86654369],[2086.7,4.2906333],[2086.6,5.65804718]],[[2087.9,0.00062198],[2088.0,9.64311574],[2088.6,5.70658744],[2088.7,7.32435961],[2088.9,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440471945,[[2088.6,9.59194569],[2088.5,0.23956],[2088.0,2.86654369],[2087.9,4.2906333],[2087.8,5.65804718]],[[2089.5,0.00492088],[2089.7,9.13556612],[2090.4,0.23935],[2090.6,5.70658744],[2090.8,7.08480961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440538202,[[2088.9,11.21314267],[2088.7,3.10608369],[2088.6,4.29614922],[2088.5,5.65804718],[2088.3,2.11814683]],[[2089.8,11.8280291],[2090.6,8.81152672],[2090.8,12.58482285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440573825,[[2090.2,10.91406887],[2090.1,0.23938],[2089.9,2.86654369],[2089.8,4.2906333],[2089.7,5.65804718]],[[2091.1,10.87363696],[2091.5,5.70658744],[2091.7,7.32400961],[2092.0,8.57219672],[2092.7,0.3013239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440627769,[[2091.6,11.55962736],[2091.4,2.84682271],[2091.3,4.2906333],[2091.2,5.66210545],[2091.0,7.14446275]],[[2093.1,11.07155795],[2093.3,0.00433612],[2093.6,5.70658744],[2093.8,7.32376961],[2094.0,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440669112,[[2090.4,10.90116396],[2090.3,4.42062618],[2090.2,2.86488595],[2090.1,4.60372348],[2090.0,5.65804718]],[[2091.6,11.44815368],[2091.7,0.00465564],[2092.2,8.01118234],[2092.3,0.23914],[2092.5,7.08480961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440733063,[[2089.7,11.2717588],[2089.5,0.23945],[2089.4,0.00552804],[2089.2,2.85878024],[2089.1,4.2906333]],[[2090.6,11.30561254],[2091.4,5.70658744],[2091.6,7.32401961],[2091.7,8.57219672],[2092.2,14.44608089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440809608,[[2087.6,10.80010033],[2087.3,0.30130377],[2087.2,0.2397],[2086.9,4.97483133],[2086.8,4.2906333]],[[2088.9,11.40971697],[2089.0,0.23951],[2089.2,2.11605109],[2089.4,5.71198777],[2089.6,7.08480961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440844828,[[2091.8,11.7492024],[2091.7,0.2392],[2091.4,7.14941354],[2091.3,5.65804718],[2091.1,7.14446275]],[[2093.4,11.5844436],[2094.2,5.70658744],[2094.4,13.98751623],[2094.6,8.57219672],[2094.7,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440859338,[[2093.6,11.20392517],[2093.5,0.30444053],[2093.4,2.85878024],[2093.3,4.5296433],[2093.2,5.65804718]],[[2094.7,10.85973509],[2095.2,0.2388],[2095.3,5.70658744],[2095.5,7.08480961],[2095.7,2.11570662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440939709,[[2096.2,11.29936158],[2095.9,0.23871],[2095.6,2.30082013],[2095.5,0.30107155],[2095.4,4.2906333]],[[2097.3,11.23838058],[2097.5,0.0042563],[2097.8,5.94509744],[2097.9,2.30082013],[2098.0,7.08480961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770440954327,[[2095.9,11.30672735],[2095.8,4.5293633],[2095.7,5.66327329],[2095.5,7.14446275],[2095.3,8.62039173]],[[2097.0,10.93069695],[2097.3,5.70658744],[2097.4,7.32335961],[2097.5,0.0042563],[2097.6,8.57219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441022274,[[2091.6,10.25803006],[2091.5,0.23922],[2091.3,2.29723504],[2091.0,0.00375328],[2090.9,0.30886234]],[[2092.8,9.93146419],[2093.5,0.00440869],[2093.7,0.23897],[2094.0,2.29723504],[2094.1,42.10185391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441063507,[[2090.5,8.47135041],[2090.4,0.3137123],[2090.2,0.23937],[2089.9,5.15107649],[2089.8,4.2906333]],[[2091.4,8.43213],[2091.6,42.10185391],[2091.7,5.70658744],[2091.9,7.32398961],[2092.0,0.00359076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441127358,[[2094.3,4.57653089],[2094.2,0.23891],[2094.1,0.003682],[2093.6,2.83961001],[2093.5,4.2906333]],[[2095.8,5.68857964],[2095.9,0.0923],[2096.1,42.10185391],[2096.2,5.94527744],[2096.7,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441182199,[[2093.2,2.5078015],[2093.1,0.23903],[2092.9,4.2906333],[2092.8,5.6157585],[2092.6,7.14446275]],[[2093.9,4.08436455],[2094.3,42.10185391],[2094.4,5.70658744],[2094.6,7.08480961],[2094.8,8.53647856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441231938,[[2093.9,4.58868174],[2093.8,0.23895],[2093.7,4.28834423],[2093.6,5.71755799],[2093.3,7.14694749]],[[2095.6,3.36471038],[2095.8,7.36820412],[2096.1,8.55715737],[2096.2,2.29933072],[2096.6,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441324504,[[2093.8,3.24674217],[2093.7,2.85865282],[2093.6,5.77918502],[2093.5,5.71755799],[2093.3,7.14694749]],[[2094.5,0.00488508],[2094.6,3.05500576],[2094.9,5.69861285],[2095.1,7.12947412],[2095.3,8.55715737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441359320,[[2093.8,0.00436069],[2093.7,2.80108008],[2093.5,0.23899],[2093.2,2.85865282],[2093.1,4.28834423]],[[2094.7,2.93603321],[2094.8,5.69861285],[2095.1,7.12947412],[2095.2,0.2388],[2095.3,8.55715737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441423282,[[2094.9,2.74890894],[2094.8,0.23884],[2094.6,2.82824077],[2094.5,6.58475332],[2094.4,5.71755799]],[[2096.0,2.78584909],[2096.5,7.99502194],[2096.7,7.12947412],[2096.9,7.31593442],[2097.6,12.32599042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441439496,[[2094.9,2.73824051],[2094.8,0.23884],[2094.5,2.84605102],[2094.4,9.98177194],[2091.5,0.4776]],[[2095.9,2.77640475],[2096.0,0.00371801],[2096.3,5.69861285],[2096.4,0.23867],[2096.5,7.12947412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441480825,[[2095.8,2.79745931],[2095.7,2.84488621],[2095.6,4.26421395],[2095.5,5.71755799],[2095.3,7.45259382]],[[2096.8,2.70481895],[2096.9,5.70391363],[2097.3,8.55715737],[2097.5,10.70521602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441536178,[[2096.5,2.73559044],[2096.3,0.23867],[2095.9,2.83846395],[2095.8,4.26219213],[2095.7,5.68977898]],[[2097.9,2.53598913],[2098.0,9.38592614],[2098.2,8.50899223],[2098.3,0.00342575],[2098.4,10.46667602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441566394,[[2099.0,0.35535348],[2098.9,0.23837],[2098.5,2.83925385],[2098.4,4.26219213],[2098.3,5.68977898]],[[2100.4,2.83549738],[2100.8,0.23816],[2101.0,0.26809456],[2101.4,2.29400741],[2101.6,0.2986895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441620434,[[2095.7,0.0037412],[2095.5,3.29148318],[2095.3,4.26219213],[2095.2,5.68977898],[2095.1,2.53314612]],[[2096.8,3.17084302],[2096.9,0.23861],[2097.4,2.29433612],[2097.5,8.50899223],[2097.8,15.1150407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441680187,[[2097.9,3.68442473],[2097.7,0.23851],[2097.5,2.8456501],[2097.4,4.26585346],[2097.3,5.68977898]],[[2098.9,3.56840026],[2099.6,0.2383],[2099.8,7.1126109],[2100.0,8.50899223],[2100.3,3.12431167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441708199,[[2101.5,4.08383376],[2101.2,0.00601652],[2100.9,2.8070998],[2100.7,4.18421671],[2100.6,16.84318779]],[[2103.2,3.73294062],[2103.9,0.23781],[2104.2,0.00600398],[2104.4,0.0827597],[2105.3,6.48944228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441759539,[[2102.9,3.85595225],[2102.8,2.8070998],[2102.7,4.18421671],[2102.6,5.68977898],[2102.4,10.22004555]],[[2103.9,3.86912773],[2104.2,0.00380235],[2104.3,7.09795862],[2104.5,8.50899223],[2104.6,0.23774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441776164,[[2103.8,0.00509439],[2103.7,3.85595225],[2103.4,2.8070998],[2103.3,4.18421671],[2103.2,5.92766898]],[[2105.0,3.87505232],[2105.1,7.33563862],[2105.3,8.591712],[2105.5,10.3410407],[2105.7,3.10781777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441848532,[[2100.6,4.53750336],[2100.5,2.81452444],[2100.4,4.21498433],[2100.3,5.68977898],[2100.2,0.30741804]],[[2102.0,4.18925811],[2102.5,17.43899932],[2102.7,8.74694223],[2103.5,13.54993407],[2103.8,16.66880395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441862640,[[2102.2,4.32144779],[2102.1,3.11233494],[2102.0,0.23802],[2101.9,4.49846027],[2101.8,2.81452444]],[[2103.3,3.98638676],[2103.8,10.5788607],[2104.0,8.50899223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441934015,[[2097.0,8.39337567],[2096.5,7.78193959],[2096.0,0.00394428],[2094.7,0.23885],[2094.6,0.30499567]],[[2098.0,0.73608045],[2098.5,0.23843],[2098.6,1.09672],[2098.7,5.64706236],[2098.8,1.09664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441943924,[[2099.8,8.32410331],[2099.7,0.23828],[2099.6,0.30049201],[2099.2,1.09638],[2099.0,1.09649]],[[2102.3,1.09508256],[2102.4,0.23798],[2102.8,5.64706236],[2103.1,6.92990918],[2103.4,18.85003293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770441991451,[[2096.5,10.26407628],[2096.3,0.23867],[2095.5,2.88779734],[2095.4,4.20657878],[2095.3,3.9852181]],[[2098.0,5.69860431],[2098.2,5.65403255],[2098.4,4.2236581],[2098.5,6.92990918],[2098.8,8.50899223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442019886,[[2096.6,10.69453675],[2096.5,0.00586804],[2096.0,0.23871],[2095.7,3.08668327],[2095.6,4.20657878]],[[2097.2,42.70952457],[2097.3,16.50723333],[2097.5,6.92990918],[2097.7,8.51468145],[2097.8,3.12801434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442074834,[[2095.1,7.89856672],[2094.9,2.78685818],[2094.8,4.21991289],[2094.7,5.58619693],[2094.5,7.20435766]],[[2096.3,11.31907749],[2096.8,5.65997149],[2097.1,6.92990918],[2097.2,0.23857],[2097.3,8.50899223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442085242,[[2093.0,8.46061399],[2092.7,2.78685818],[2092.6,4.21991289],[2092.5,5.88351231],[2092.3,6.9024715]],[[2094.6,11.31907749],[2094.7,5.65403255],[2094.9,6.93325849],[2095.1,8.50899223],[2095.2,0.23881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442141487,[[2090.7,9.75278801],[2090.6,0.23932],[2090.0,3.0578208],[2089.8,2.81985087],[2089.7,4.22881383]],[[2091.6,10.74773013],[2091.7,0.00386571],[2092.3,42.54365944],[2092.5,5.65403255],[2092.7,9.51299918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442151397,[[2087.5,10.85656208],[2087.4,0.23969],[2086.7,4.07432578],[2086.6,1.10301],[2086.5,0.0022383]],[[2088.8,0.00479913],[2089.0,11.451447],[2089.5,2.84725227],[2089.7,42.54365944],[2089.8,5.65403255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442213040,[[2085.6,11.35647992],[2085.5,0.23991],[2085.4,4.2253817],[2085.2,5.55358833],[2084.9,6.9024715]],[[2087.4,10.72336584],[2087.5,2.84857784],[2087.6,42.15508086],[2087.8,5.65403255],[2088.1,6.92990918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442250385,[[2085.6,10.97249373],[2085.5,0.2450891],[2085.2,2.85034924],[2085.1,4.2253817],[2084.0,13.75859585]],[[2086.7,16.65137844],[2086.9,6.92990918],[2087.1,3.07216482],[2087.2,8.50899223],[2088.4,16.66880395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442271104,[[2087.2,11.40816798],[2087.1,0.23972],[2086.6,2.85794067],[2086.4,4.2253817],[2086.3,5.55358833]],[[2088.0,11.54873202],[2088.3,5.65403255],[2088.6,10.002074],[2088.8,8.50899223],[2090.0,13.54993407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442298129,[[2090.1,10.9530228],[2089.5,0.30085653],[2089.4,0.23946],[2088.2,1.10216],[2087.8,10.42630913]],[[2091.2,6.63258493],[2091.3,0.23925],[2091.5,2.81679924],[2091.8,5.70424267],[2092.0,7.12199453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442354774,[[2089.2,11.97126083],[2088.8,5.89350623],[2088.7,4.24219452],[2088.6,5.66713434],[2088.4,6.97794913]],[[2090.7,0.005217],[2090.8,9.05344886],[2090.9,42.39105231],[2091.0,5.70424267],[2091.2,7.12199453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442380393,[[2088.2,11.6461962],[2087.3,3.07469643],[2087.2,7.31649096],[2086.9,0.08333263],[2086.8,9.43349108]],[[2089.3,9.52157798],[2089.4,42.80396422],[2089.5,5.70332515],[2089.8,7.12917404],[2090.0,0.23939]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442430044,[[2088.7,11.23704025],[2088.6,7.38167745],[2088.5,4.47850427],[2088.4,5.65429234],[2088.2,7.06422542]],[[2089.7,11.64076665],[2090.3,7.09012742],[2090.5,8.55456639],[2090.6,0.23933],[2090.8,10.44559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442478476,[[2085.9,11.07772128],[2085.8,2.84650407],[2085.6,4.23895427],[2085.5,8.73240748],[2085.3,7.06422542]],[[2087.0,0.00339433],[2087.1,11.0868891],[2088.0,3.31773514],[2088.2,7.09012742],[2088.3,2.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442506904,[[2088.1,10.8885818],[2087.7,0.23965],[2087.3,2.82076644],[2087.2,7.30842951],[2087.1,5.65429234]],[[2089.3,10.69201005],[2089.8,0.2438199],[2090.1,3.07811514],[2090.3,7.09012742],[2090.5,8.4956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442524010,[[2089.6,11.9901308],[2089.3,2.82076644],[2089.2,4.23031437],[2089.1,5.64690223],[2089.0,2.04067029]],[[2090.8,10.63990973],[2091.1,0.00406182],[2091.4,0.23924],[2091.5,7.09012742],[2091.7,18.94126318]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442576262,[[2092.3,11.45976515],[2092.2,0.23913],[2091.8,0.00580517],[2091.6,5.64690223],[2091.5,0.30001132]],[[2093.2,11.27423505],[2093.9,42.88664584],[2094.0,5.71821944],[2094.2,7.06962771],[2094.3,1.1426993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442605284,[[2089.7,11.62382232],[2089.3,0.23947],[2089.1,6.27452344],[2089.0,5.64690223],[2088.8,7.06422542]],[[2090.9,11.33108697],[2091.0,42.88664584],[2091.1,5.71821944],[2091.2,0.23926],[2091.3,7.06962771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442662725,[[2088.6,0.00541699],[2088.4,5.9191952],[2088.2,4.25934287],[2088.1,5.95048545],[2087.9,7.06422542]],[[2089.7,10.64444348],[2089.8,7.06962771],[2090.0,8.7350712],[2090.2,10.44559198],[2091.5,20.15051166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442693845,[[2086.9,5.85267067],[2086.8,0.30878733],[2086.7,0.23977],[2086.6,4.25934287],[2086.5,5.64690223]],[[2088.4,10.64444348],[2088.5,7.30919771],[2088.7,8.4956712],[2088.9,10.44559198],[2089.2,17.12404828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442757600,[[2086.8,8.44551333],[2086.7,4.49911287],[2086.6,5.74690223],[2086.4,7.06422542],[2086.3,0.31666994]],[[2087.8,11.72128182],[2088.1,5.72614204],[2088.3,7.06962771],[2088.5,8.7352412],[2088.6,0.00416841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442812855,[[2083.7,9.25444716],[2083.6,2.86170999],[2083.5,4.25934287],[2083.4,5.64690223],[2083.2,17.42641934]],[[2084.8,11.35282896],[2084.9,5.72614204],[2085.1,7.06962771],[2085.4,0.23993],[2085.7,8.4956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442849496,[[2083.9,9.57512308],[2083.8,2.86170999],[2083.7,4.49945287],[2083.6,5.64690223],[2083.4,7.06422542]],[[2084.9,11.10004971],[2085.0,5.72614204],[2085.2,7.06962771],[2085.4,8.4956712],[2085.5,0.23991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442910631,[[2084.4,11.39822568],[2084.0,2.86170999],[2083.9,4.25934287],[2083.8,5.88700223],[2083.6,7.06422542]],[[2085.8,10.65192004],[2085.9,7.30949771],[2086.2,8.4956712],[2086.4,10.44559198],[2086.5,0.08808036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770442924752,[[2085.6,11.39822568],[2085.5,2.86170999],[2085.4,0.23992],[2085.3,4.25934287],[2085.2,5.64690223]],[[2086.5,10.65654246],[2087.2,0.23971],[2087.4,0.08343093],[2087.5,15.32854932],[2087.8,13.2916712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443009514,[[2085.3,11.44703465],[2085.0,0.30954709],[2084.9,2.85687985],[2084.8,4.25934287],[2084.7,5.95272381]],[[2086.7,11.14675602],[2087.0,7.14419251],[2087.1,4.796],[2087.2,8.4956712],[2088.4,2.8284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443022721,[[2085.4,11.45994165],[2085.3,0.00444126],[2085.1,2.85687985],[2085.0,4.49930287],[2084.9,5.71272381]],[[2086.5,11.52407342],[2086.8,7.14419251],[2087.0,8.7354112],[2087.2,4.8],[2096.4,47.62515417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443065443,[[2086.4,11.16539736],[2086.2,2.85687985],[2086.1,4.25934287],[2086.0,5.74459693],[2085.8,7.06422542]],[[2087.7,10.56369777],[2088.1,0.23961],[2088.2,7.14419251],[2088.3,8.4956712],[2088.5,10.44559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443142611,[[2087.5,10.20613619],[2087.2,3.09658985],[2087.1,5.55852481],[2087.0,5.74459693],[2086.5,8.46061692]],[[2088.3,10.80987122],[2088.4,1.29918194],[2088.8,8.44337445],[2088.9,0.23952],[2089.0,8.4956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443213153,[[2086.6,0.0043675],[2086.5,10.80024954],[2086.1,2.85687985],[2086.0,4.5718945],[2085.9,5.74459693]],[[2087.4,10.31791113],[2087.5,7.14789443],[2087.7,8.4956712],[2087.8,0.23965],[2087.9,10.44559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443261084,[[2086.6,10.05708686],[2086.3,2.85687985],[2086.2,4.53677004],[2086.1,7.05010363],[2085.9,7.06422542]],[[2087.2,10.56625166],[2087.5,1.30058262],[2087.8,0.23965],[2087.9,7.14419251],[2088.0,1.30576969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443335147,[[2084.4,9.88452348],[2084.2,0.24006],[2084.1,0.30744898],[2083.8,2.85533398],[2083.7,4.28959889]],[[2085.7,10.29193403],[2085.8,0.23988],[2086.0,7.14419251],[2086.2,13.2956712],[2086.3,0.00345167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443361662,[[2085.7,9.81019992],[2085.6,0.2399],[2085.5,2.85533398],[2085.4,4.28959889],[2085.3,7.02142858]],[[2086.7,11.81301162],[2087.2,1.30196339],[2087.4,7.38389251],[2088.1,12.13265532],[2088.3,13.54993407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443442323,[[2085.9,10.41566231],[2085.4,7.14493287],[2085.3,5.71946519],[2085.1,7.30417542],[2084.4,12.35406824]],[[2087.1,9.69124278],[2087.2,7.38391251],[2087.4,8.4956712],[2087.5,10.44559198],[2088.1,13.54993407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443456542,[[2084.3,10.65570231],[2084.1,0.00238307],[2084.0,2.85533398],[2083.9,0.3126541],[2083.8,4.28959889]],[[2086.4,9.69124278],[2086.5,0.00453592],[2086.6,0.23979],[2086.8,2.04689068],[2086.9,7.14419251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443531314,[[2082.9,9.94450976],[2082.5,4.26195997],[2082.4,5.68661788],[2082.1,7.10326663],[2081.9,8.52391995]],[[2084.5,9.6796703],[2085.0,0.23997],[2085.6,14.21170265],[2085.9,8.4956712],[2088.8,28.5750925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443545223,[[2082.8,10.00931725],[2082.4,0.24026],[2081.6,4.26195997],[2081.5,5.68196597],[2081.3,0.08358744]],[[2084.3,9.67545458],[2084.4,0.24005],[2084.9,4.80443981],[2085.3,15.02370265],[2085.4,2.05897024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443603181,[[2083.4,10.51167161],[2083.1,0.24017],[2082.9,2.85981456],[2082.8,4.26195997],[2082.6,5.68196597]],[[2084.7,10.5307315],[2084.8,0.23999],[2085.1,0.00529813],[2085.2,9.1121896],[2085.4,8.4956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443635504,[[2084.3,9.66434773],[2083.9,3.16276533],[2083.8,4.50205997],[2083.7,5.68196597],[2083.5,7.10326663]],[[2085.5,9.91159604],[2085.6,0.32339118],[2085.7,4.803],[2085.9,7.05670265],[2086.0,2.05548695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443686438,[[2081.2,9.95072394],[2080.8,4.50810055],[2080.7,5.74411382],[2080.5,7.41168129],[2080.2,8.52391995]],[[2082.3,10.21575474],[2082.8,7.05670265],[2083.0,0.2402],[2083.1,8.4956712],[2083.4,10.44559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443718168,[[2081.7,10.52810206],[2081.6,0.24035],[2081.4,2.85541069],[2081.2,5.7057945],[2081.1,2.059888]],[[2083.2,10.31677669],[2083.6,5.88110917],[2083.9,2.059888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443785016,[[2081.4,10.63237588],[2081.2,2.86805837],[2081.1,4.51449014],[2081.0,5.7057945],[2080.6,8.52898732]],[[2082.3,10.63235332],[2082.5,5.64097917],[2082.7,7.05670265],[2082.9,8.7358812],[2083.1,10.44559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443799633,[[2080.2,10.09922743],[2080.1,0.24053],[2079.8,2.86805837],[2079.7,0.00239906],[2079.6,4.27408014]],[[2081.5,10.2004026],[2081.8,5.64097917],[2081.9,0.24033],[2082.1,7.05670265],[2082.3,8.50082502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443886921,[[2079.9,9.4511267],[2079.8,0.24056],[2079.7,2.87378354],[2079.6,4.30709449],[2079.4,5.7057945]],[[2081.1,8.33457747],[2081.4,5.64097917],[2081.7,7.33709265],[2082.0,8.4956712],[2082.1,12.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770443902528,[[2080.5,9.34459636],[2080.4,3.11427354],[2080.2,4.30709449],[2080.1,6.08474548],[2079.9,7.14099641]],[[2081.7,7.93207559],[2082.4,5.88124917],[2082.6,7.09674265],[2082.8,8.4956712],[2083.4,12.32599042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444006936,[[2082.9,8.37081584],[2082.6,0.61583636],[2082.5,2.87666532],[2082.3,4.30709449],[2082.2,5.7057945]],[[2084.2,7.60169938],[2084.6,0.08768717],[2085.0,13.95812836],[2085.3,8.4956712],[2085.5,2.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444021245,[[2084.0,8.42376139],[2083.6,2.87666532],[2083.5,4.30709449],[2083.3,5.9459545],[2083.1,7.13674297]],[[2085.2,7.49150777],[2085.4,0.23993],[2085.7,7.09674265],[2086.0,13.3046712],[2086.3,10.44559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444098215,[[2081.7,7.95359658],[2081.4,2.87666532],[2081.3,4.30709449],[2081.2,5.9461945],[2081.0,0.36080529]],[[2082.7,7.06689761],[2082.8,7.09674265],[2083.0,8.4956712],[2083.1,0.24019],[2083.3,12.50218928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444130937,[[2082.6,7.78148058],[2082.5,3.10741951],[2082.4,4.30709449],[2082.3,5.7057945],[2082.0,7.13674297]],[[2083.7,0.00557917],[2083.9,6.70088085],[2084.0,7.09674265],[2084.2,8.4956712],[2084.5,10.68562198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444200692,[[2082.3,7.5812746],[2082.2,2.86623268],[2082.1,4.30414592],[2082.0,5.97277537],[2081.8,9.21982127]],[[2083.7,4.89433163],[2083.9,7.07897821],[2084.1,8.4956712],[2084.3,10.68564198],[2084.7,12.32599042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444268551,[[2082.9,8.04676681],[2082.8,0.24022],[2082.7,4.29934903],[2082.6,5.73246537],[2082.4,7.15307269]],[[2084.4,0.00474671],[2084.5,7.07348108],[2084.7,8.7356712],[2086.0,11.43737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444304377,[[2085.5,7.90153926],[2085.4,0.23992],[2085.2,2.85876439],[2085.1,4.29934903],[2085.0,5.73246537]],[[2087.0,0.6652305],[2087.1,5.64127531],[2087.3,7.07348108],[2087.4,0.2397],[2087.5,8.4956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444358236,[[2087.9,8.27257874],[2087.7,2.85876439],[2087.6,4.3050144],[2087.5,5.73246537],[2087.4,2.04483817]],[[2089.2,2.08227578],[2089.5,0.23946],[2089.7,5.64127531],[2089.9,7.07348108],[2090.5,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444388257,[[2089.4,7.47595898],[2088.7,0.23954],[2088.6,3.18719395],[2088.5,4.29934903],[2088.4,5.73246537]],[[2090.5,2.03938117],[2090.6,5.64598957],[2090.7,0.24462476],[2090.8,7.05748696],[2090.9,0.08328617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444402463,[[2089.8,8.05807471],[2089.7,0.23942],[2089.4,0.00423875],[2089.3,2.85876439],[2089.2,4.29934903]],[[2091.2,2.13570564],[2091.4,0.23923],[2091.6,5.64598957],[2091.8,0.08326026],[2091.9,7.05748696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444448711,[[2091.2,7.85834393],[2090.7,3.06249573],[2090.6,4.29934903],[2090.5,7.69822957]],[[2092.7,3.87345212],[2092.8,0.23908],[2093.2,5.60827738],[2093.3,2.03436837],[2093.4,7.01027549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444484127,[[2091.3,7.48590587],[2091.2,0.0061598],[2091.0,2.84166106],[2090.8,4.62027074],[2090.0,10.36219392]],[[2092.5,10.42594272],[2092.7,7.01027549],[2092.9,8.4956712],[2093.0,0.23905],[2093.3,0.00348279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444529574,[[2088.5,8.08785692],[2087.9,0.32207449],[2087.8,0.23964],[2087.7,2.85535392],[2087.6,4.29934903]],[[2089.6,7.79538728],[2090.0,42.24795388],[2090.4,7.2884918],[2090.7,8.4956712],[2090.9,10.44559198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444599933,[[2088.5,7.97897135],[2088.1,2.85404262],[2088.0,4.26196957],[2087.8,7.70031712],[2086.3,14.16483204]],[[2089.7,7.62786657],[2090.4,41.78709946],[2090.5,5.57787832],[2090.6,2.2863504],[2090.8,7.0491418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444636162,[[2089.7,7.43855754],[2089.6,3.09348262],[2089.5,4.26196957],[2089.4,5.65329672],[2089.3,7.14742883]],[[2090.8,7.55902383],[2090.9,0.0048989],[2091.2,41.78709946],[2091.3,5.81711832],[2092.1,12.32599042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444704218,[[2087.3,8.86607808],[2086.3,0.23982],[2086.1,0.00464794],[2086.0,0.31293377],[2085.1,5.63695694]],[[2088.3,0.00420453],[2088.6,2.79184811],[2088.7,44.73003668],[2088.8,5.67239775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444736229,[[2089.6,8.94457694],[2089.4,0.29048901],[2088.8,6.31208081],[2088.5,7.14613815]],[[2090.9,0.00438942],[2091.0,0.60361385],[2091.1,42.4505568],[2091.2,5.67239775],[2091.4,7.09049719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444783281,[[2081.8,0.08633436],[2081.7,0.24035],[2081.6,0.00439156],[2081.5,0.53185806],[2081.2,2.87487686]],[[2082.9,0.00440381],[2083.1,11.73125583],[2083.4,1.5025416],[2083.6,8.51031052],[2083.9,15.13494262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444799085,[[2082.2,0.25165285],[2082.1,0.96857385],[2081.9,2.87487686],[2081.8,4.31231529],[2081.7,5.74975372]],[[2083.3,11.68448146],[2083.4,1.26652051],[2083.5,0.08357961],[2084.0,7.08477093],[2084.6,10.34694262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444877455,[[2082.2,3.92659197],[2082.1,2.86746394],[2081.9,4.54151592],[2081.8,5.73492789],[2081.6,7.18719215]],[[2083.3,11.5848384],[2083.4,0.00412891],[2083.8,0.24011],[2084.0,2.05708217],[2084.1,8.51031052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444898175,[[2082.9,0.00417005],[2082.7,2.86746394],[2082.6,4.54143592],[2082.5,5.73869766],[2081.4,12.40359531]],[[2083.4,11.78187948],[2084.3,1.49813234],[2084.5,1.02465357],[2084.6,13.31831052],[2084.8,10.34694262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444927706,[[2082.1,2.68583552],[2081.9,1.30853185],[2081.8,4.54152592],[2081.6,5.73492789],[2081.1,8.61132629]],[[2082.7,11.17022042],[2083.2,1.30487463],[2083.6,7.16172589],[2083.8,8.51031052],[2083.9,0.24009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770444978549,[[2071.7,11.36700648],[2071.6,5.24727648],[2070.9,3.71196],[2070.8,5.24727648],[2070.7,3.77950143]],[[2073.8,2.78312682],[2073.9,11.18543394],[2074.4,2.74437108],[2074.5,1.26959506],[2074.6,41.66557995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445023479,[[2072.9,8.16985581],[2072.8,0.24138],[2072.4,0.00528996],[2072.3,4.31581082],[2071.2,14.18269663]],[[2073.9,11.02733474],[2074.1,0.00470963],[2074.5,5.91953516],[2074.8,8.85664356],[2075.1,8.14376513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445051103,[[2074.5,11.74539968],[2074.4,0.72613597],[2074.3,0.25740473],[2074.1,0.24122],[2073.9,2.88021633]],[[2075.8,11.25750987],[2076.0,0.24101],[2076.1,2.06967719],[2076.5,4.808],[2077.1,6.78387703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445102249,[[2074.1,14.67311733],[2074.0,4.3101748],[2073.9,0.24124],[2073.8,5.7478413],[2073.6,7.11772636]],[[2075.7,11.35082623],[2075.9,6.78387703],[2076.0,2.06967719],[2076.1,8.22764774],[2076.6,9.95692634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445114451,[[2073.7,11.79966746],[2073.3,4.3101748],[2073.2,5.9891613],[2073.1,0.24291644],[2072.7,8.61064908]],[[2075.2,11.35619553],[2075.3,0.2411],[2075.4,6.78387703],[2075.5,0.08390445],[2075.6,4.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445187227,[[2074.5,10.77394777],[2074.4,0.26640856],[2074.2,2.8751833],[2074.1,4.3101748],[2074.0,5.7478413]],[[2075.7,11.07727249],[2076.1,6.78773386],[2076.2,8.14376513],[2076.4,9.95692634],[2076.5,4.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445202045,[[2074.5,10.77394777],[2074.4,2.8751833],[2074.3,4.3101748],[2074.2,5.7478413],[2074.1,4.72779085]],[[2075.9,10.83623249],[2076.1,0.00385683],[2076.5,7.02483703],[2076.6,8.14376513],[2076.7,2.06799691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445278392,[[2076.8,11.72364304],[2076.4,3.15350576],[2076.3,4.3101748],[2076.1,5.7478413],[2072.5,6.477]],[[2078.1,11.77944535],[2078.2,0.00607375],[2078.8,0.24068],[2079.0,4.83],[2079.4,6.78387703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445291308,[[2077.4,11.48273304],[2077.3,2.8751833],[2077.2,4.3101748],[2077.1,5.7478413],[2076.9,7.11772636]],[[2078.1,11.77944535],[2078.2,0.00607375],[2078.8,7.02456703],[2079.0,8.14376513],[2079.2,20.19694838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445357462,[[2079.4,0.00560712],[2079.2,10.97043545],[2078.8,3.08972496],[2078.7,4.3101748],[2078.6,5.7478413]],[[2080.3,11.14008891],[2080.4,0.00427596],[2080.6,0.24047],[2081.7,14.78692634],[2081.8,8.14376513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445390789,[[2078.6,11.22853847],[2078.5,2.84904496],[2078.4,4.3101748],[2078.3,5.7478413],[2078.1,7.11772636]],[[2079.7,11.14008891],[2079.8,0.24057],[2080.3,4.83],[2080.4,8.14804109],[2081.0,13.54993407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445464151,[[2077.2,11.67567549],[2077.1,2.84904496],[2077.0,4.5510648],[2076.8,5.7478413],[2075.8,1.10875]],[[2078.5,11.77672373],[2078.9,0.00524888],[2079.1,0.24065],[2079.5,4.817],[2079.6,2.06427518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445497769,[[2078.2,14.4895633],[2078.0,4.3101748],[2077.9,5.9886213],[2077.7,7.11772636],[2077.4,10.67590018]],[[2079.3,1.25448456],[2079.4,10.6965582],[2079.7,10.57035995],[2080.2,8.14376513],[2080.4,14.77392634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445559824,[[2079.0,10.86605519],[2078.7,4.3101748],[2078.6,6.03851635],[2078.4,7.11772636],[2078.3,0.24074]],[[2080.0,11.31981499],[2080.2,0.00398163],[2080.6,10.44562227],[2080.8,9.95692634],[2081.8,17.77439395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445574327,[[2079.8,10.89179566],[2079.5,4.3101748],[2079.4,5.7478413],[2079.2,7.11772636],[2078.4,12.37518513]],[[2080.2,0.00398163],[2080.5,10.70612648],[2080.9,0.24044],[2081.2,10.23476781],[2081.4,8.14376513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445666409,[[2081.6,9.41378708],[2081.5,24.774],[2081.3,0.24556667],[2081.2,2.8430243],[2081.1,4.3101748]],[[2082.7,11.43378026],[2083.0,0.2402],[2083.5,2.05751842],[2084.1,4.817],[2084.2,10.79868275]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445689323,[[2081.3,10.90188585],[2081.1,25.178],[2081.0,6.05134298],[2080.8,9.16007812]],[[2082.3,11.5228945],[2082.9,8.38811501],[2083.1,4.817],[2084.6,1.10411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445758374,[[2079.5,0.00609373],[2079.3,11.48310269],[2078.6,2.86454999],[2078.5,4.31291011],[2078.4,5.7478413]],[[2080.5,12.01719998],[2081.0,11.93923211],[2081.3,8.14376513],[2081.4,0.00547911],[2081.5,9.95692634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445796401,[[2079.3,10.76464847],[2078.9,2.86454999],[2078.8,4.30567555],[2078.7,0.24069],[2078.6,5.7478413]],[[2080.3,11.07810994],[2080.5,0.24049],[2080.9,11.93923211],[2081.0,2.06213056],[2081.1,1.23332906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445857842,[[2079.9,11.23212783],[2079.8,0.24056],[2079.7,4.2715265],[2079.6,5.7478413],[2079.5,0.29922221]],[[2081.5,11.48802117],[2082.2,0.08817382],[2082.3,7.10073205],[2082.4,0.24027],[2082.6,8.14376513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445886673,[[2081.4,11.59261397],[2081.2,2.86872689],[2081.1,4.2715265],[2081.0,0.24590874],[2080.9,5.73693634]],[[2082.6,10.75087846],[2083.1,0.24019],[2083.5,7.10073205],[2083.6,10.02385722],[2083.8,8.14376513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770445951534,[[2082.7,11.62617076],[2082.6,0.26888832],[2082.5,0.00473896],[2082.4,2.86177322],[2082.3,4.2715265]],[[2083.8,11.6674861],[2084.1,7.14148227],[2084.2,0.24006],[2084.3,8.14376513],[2084.5,9.95692634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446027215,[[2080.1,10.98228412],[2079.9,0.28966149],[2079.4,4.92151722],[2079.3,4.29346521],[2079.2,0.24064]],[[2081.3,10.85894769],[2081.4,0.24039],[2082.1,4.813],[2082.2,9.20122627],[2082.3,0.0045476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446063039,[[2081.1,11.10532278],[2081.0,2.86760695],[2080.9,4.29346521],[2080.8,1.93970147],[2080.7,5.97739634]],[[2082.3,10.84840479],[2082.5,7.14148227],[2082.8,13.19698513],[2082.9,1.93970147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446082262,[[2080.6,11.08290509],[2080.4,1.98433402],[2080.3,2.86760695],[2080.2,4.29346521],[2080.1,0.00570222]],[[2081.7,11.68826895],[2081.9,7.14148227],[2082.1,13.19707513],[2082.3,0.0045476],[2082.4,11.94126036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446175337,[[2080.6,10.86241055],[2080.5,1.22485466],[2080.3,2.87554742],[2080.2,4.29346521],[2080.1,5.74263856]],[[2081.4,11.00013903],[2081.8,8.36633693],[2081.9,0.24033],[2082.0,9.36861979],[2083.2,2.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446209867,[[2084.5,4.22985477],[2084.3,16.77723934],[2084.0,7.04975796],[2083.7,8.46457641],[2083.5,0.24014]],[[2085.7,10.97113889],[2085.8,0.08348467],[2085.9,0.23987],[2086.0,0.00559933],[2086.1,1.97845348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446276428,[[2083.7,10.89469486],[2083.6,2.87006578],[2083.5,4.30651091],[2083.4,7.71084361],[2083.1,7.4079524]],[[2085.0,11.19606167],[2085.3,19.12769697],[2085.4,2.06328913],[2085.5,0.23991],[2087.4,1.10262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446325166,[[2083.5,10.71671021],[2083.1,2.87066743],[2082.9,4.30054907],[2082.8,5.73105477],[2082.6,9.3887178]],[[2084.7,11.56991924],[2084.8,8.59061629],[2084.9,7.0336854],[2085.0,10.54132256],[2085.7,14.09566391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446405728,[[2084.1,11.62632415],[2083.5,2.87662927],[2083.4,4.30054907],[2083.3,7.70964012],[2082.8,8.45970955]],[[2085.1,11.62779971],[2085.2,10.56920164],[2085.4,10.53708068],[2085.5,7.02549535],[2085.6,0.08349799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446491301,[[2084.5,11.3865184],[2084.2,2.84885312],[2084.1,5.76501077],[2084.0,6.03979653],[2083.8,8.6322341]],[[2085.7,10.745932],[2085.8,10.13855865],[2086.0,10.78272937],[2086.2,6.2714617],[2087.3,37.21603993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446534158,[[2083.7,10.74374954],[2083.2,2.72858412],[2083.1,3.16570204],[2083.0,4.30054907],[2082.9,12.98465033]],[[2084.2,12.94924289],[2084.9,10.05688417],[2085.0,0.24535265],[2085.1,15.34408068],[2085.4,12.39244924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446605904,[[2081.1,10.72285403],[2080.6,2.28399814],[2080.1,0.24052],[2079.9,1.97875709],[2079.3,7.15026667]],[[2082.4,10.74622689],[2083.4,7.15849539],[2083.5,1.97875709],[2083.6,11.18375629],[2083.7,0.00403556]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446637125,[[2078.0,0.00397672],[2077.8,10.96831329],[2077.1,1.98811955],[2076.0,4.23656836],[2075.9,2.357]],[[2079.0,11.70013833],[2079.4,1.98811955],[2079.5,0.2406],[2079.9,0.00570363],[2080.1,10.43409292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446689057,[[2078.0,11.02163065],[2077.7,0.24603701],[2077.6,4.85758132],[2077.5,4.30403062],[2077.2,7.17365443]],[[2079.6,11.09828725],[2079.7,1.98811955],[2079.9,5.68753006],[2080.0,2.22864955],[2080.1,7.13260856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446705771,[[2078.0,11.02163065],[2077.7,2.87032216],[2077.6,4.30403062],[2077.4,5.73911455],[2069.4,46.61252863]],[[2079.2,11.09828725],[2079.5,0.00593109],[2079.6,7.13260856],[2079.8,0.24054],[2079.9,1.99017866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446736098,[[2075.0,9.89231348],[2074.4,1.99017866],[2074.2,0.31218862],[2073.8,2.85242535],[2073.7,4.28877887]],[[2076.1,9.90870284],[2076.7,0.24091],[2077.0,1.99017866],[2077.2,10.25011183],[2077.5,7.06650633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446781938,[[2074.7,0.00473857],[2074.5,8.93918836],[2073.7,1.99797986],[2073.6,0.30582317],[2073.4,1.99797986]],[[2075.4,9.21296265],[2075.8,1.99797986],[2075.9,0.241],[2076.1,5.67496953],[2076.6,8.59061629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446835379,[[2075.5,9.02617928],[2074.8,2.8657907],[2074.7,4.29885229],[2074.6,5.73180305],[2074.4,7.16475381]],[[2076.6,8.49554806],[2076.7,7.11639265],[2076.8,0.24089],[2076.9,8.59061629],[2077.1,17.34870223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446860590,[[2072.9,9.0207686],[2072.8,1.99462155],[2072.7,2.85923204],[2072.6,4.29885229],[2072.4,5.73180305]],[[2074.9,8.68342599],[2075.0,0.00388337],[2075.2,0.24108],[2075.4,1.99462155],[2075.7,7.11639265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446908620,[[2074.4,8.2378451],[2073.9,2.85923204],[2073.8,6.95867914],[2073.7,5.73256547],[2073.6,0.31026957]],[[2075.3,0.00554453],[2075.8,8.69464813],[2076.2,5.67963578],[2076.4,7.04370547],[2076.6,11.25044314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770446936344,[[2073.9,7.87343367],[2073.7,2.85923204],[2073.6,4.29885229],[2073.5,5.73256547],[2073.4,1.99793302]],[[2075.3,8.37510429],[2075.4,5.67963578],[2075.5,1.99793302],[2075.6,7.04370547],[2075.7,0.24102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447000611,[[2072.8,8.42856234],[2072.7,1.99922478],[2072.3,0.31233475],[2072.2,2.85923204],[2072.1,4.29885229]],[[2074.6,8.2661936],[2074.8,1.99922478],[2075.2,5.68300324],[2075.5,2.60304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447011714,[[2074.8,8.25395077],[2074.7,1.99922478],[2074.5,0.2446345],[2074.4,1.99922478],[2074.3,2.85923204]],[[2076.5,7.81941915],[2076.6,1.99922478],[2077.0,6.56920634],[2077.2,9.40670547],[2077.3,0.24084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447077379,[[2073.7,7.51274746],[2073.6,2.85923204],[2073.5,4.29885229],[2073.4,5.7566736],[2073.2,9.16378153]],[[2075.0,7.7905636],[2075.3,5.67894171],[2075.5,7.0492372],[2075.6,8.59061629],[2075.7,10.53708068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447088578,[[2071.4,7.69302589],[2070.2,0.1],[2070.1,4.31480792],[2070.0,2.24070772],[2069.9,5.75307722]],[[2072.6,5.98261314],[2072.8,5.66834128],[2073.1,7.08542661],[2073.2,1.99902772],[2073.3,0.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447132305,[[2070.3,8.18725341],[2070.2,0.1],[2069.8,2.00105876],[2069.7,0.31076382],[2069.5,2.00105876]],[[2071.3,5.54304876],[2071.7,44.38407967],[2071.8,0.24148],[2071.9,5.66834128],[2072.2,7.08542661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447155324,[[2068.0,8.18254625],[2067.8,2.00105876],[2067.7,0.24696368],[2067.5,2.84410902],[2067.4,4.31480792]],[[2070.0,5.28865096],[2070.1,2.24272876],[2070.4,0.00411491],[2070.7,5.66834128],[2071.0,11.91042661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447203359,[[2068.4,8.28372385],[2068.2,2.00434293],[2068.1,0.31701102],[2068.0,2.86120997],[2067.9,4.55672792]],[[2069.9,5.43777393],[2070.2,0.24166],[2070.6,42.03250262],[2070.7,5.61154618],[2070.8,7.0054171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447224779,[[2067.3,7.95742714],[2066.0,4.31480792],[2065.8,5.75307722],[2065.7,2.61118],[2065.6,7.14201081]],[[2068.7,6.62458691],[2068.8,42.03250262],[2068.9,5.60402451],[2069.1,0.24179],[2069.2,7.00503064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447265625,[[2063.8,0.19882129],[2063.7,0.24242],[2063.5,9.11107355],[2063.4,5.75123807],[2062.0,14.59258047]],[[2065.2,9.96236697],[2065.3,0.00492114],[2066.1,0.24214],[2066.4,7.52761916],[2066.9,15.03510537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447275932,[[2063.7,13.69960682],[2063.1,0.00492114],[2063.0,0.2425],[2062.7,2.87026102],[2062.6,2.68361916]],[[2064.7,8.99075684],[2065.5,5.85488534],[2065.7,2.68361916],[2065.9,7.01298234],[2066.0,4.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447335667,[[2063.3,8.39984734],[2062.6,0.40044176],[2062.3,2.25860239],[2062.2,2.89422239],[2062.1,4.33066691]],[[2064.3,0.61097408],[2064.5,2.81473972],[2064.6,42.2096659],[2064.7,5.8752838],[2064.9,7.01298234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447348071,[[2063.5,7.9683126],[2063.3,5.00411501],[2063.0,2.89422239],[2062.9,6.3466993],[2062.8,6.02621159]],[[2065.0,0.24227],[2065.1,2.81473972],[2065.2,42.2096659],[2065.3,5.6329838],[2065.6,17.55006302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447404714,[[2060.2,6.83911666],[2059.9,0.38265492],[2059.7,2.0158752],[2059.3,3.12963257],[2059.2,4.33027843]],[[2061.6,5.21220665],[2061.9,42.12350443],[2062.0,5.60833154],[2062.1,2.0158752],[2062.3,7.02908181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447414424,[[2059.8,6.83473358],[2059.7,2.09869354],[2059.6,0.00619069],[2059.4,2.09869354],[2059.2,0.37874631]],[[2060.7,0.00372311],[2061.0,6.18422546],[2061.6,42.12350443],[2061.7,5.60833154],[2061.9,6.99231854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447451756,[[2057.3,6.30486279],[2057.0,3.25325511],[2056.7,9.29133487],[2056.6,4.33124198],[2056.5,1.11903]],[[2059.3,0.00393668],[2059.6,5.61047111],[2060.2,2.382],[2060.3,2.74595645],[2060.4,41.82654138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447473478,[[2056.2,5.89420088],[2055.8,3.12719727],[2055.7,4.32558875],[2055.5,5.76588681],[2055.3,7.20735851]],[[2057.6,2.75127132],[2057.8,46.59678789],[2057.9,5.57721425],[2058.2,6.97021628],[2058.4,8.59061629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447511412,[[2054.5,5.51071196],[2054.0,0.24356],[2053.6,2.88385727],[2053.4,7.58045739],[2053.3,5.76588681]],[[2055.8,3.39946582],[2055.9,2.75133712],[2056.0,41.82654138],[2056.1,5.57721425],[2056.3,3.49815864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447552538,[[2049.7,5.19880305],[2049.2,0.00417514],[2048.9,0.24417],[2048.7,5.64286864],[2048.3,1.43333479]],[[2051.2,4.18047607],[2051.4,6.00082509],[2051.5,41.82654138],[2051.6,0.24385],[2051.7,5.5825914]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447573964,[[2049.1,5.2026275],[2048.4,0.24423],[2047.8,4.31182922],[2047.7,6.20256778],[2047.5,7.20735851]],[[2050.3,4.32771013],[2050.4,2.77852249],[2050.5,41.82654138],[2050.6,5.57721425],[2050.9,6.98769637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447611696,[[2052.3,4.63963999],[2052.0,0.2438],[2051.2,1.12191],[2050.8,1.12215],[2050.6,3.27364184]],[[2054.3,4.16869105],[2054.6,0.00591857],[2054.9,3.51710184],[2055.3,2.77852249],[2055.4,41.82654138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447634608,[[2054.2,4.68114326],[2053.9,0.0047567],[2053.2,3.26033338],[2053.0,0.24368],[2052.8,4.32030439]],[[2055.4,4.22700421],[2055.5,2.74546043],[2055.7,42.06991138],[2055.8,8.83754763],[2056.1,11.86669637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447642821,[[2052.5,4.70580111],[2052.2,0.24377],[2051.8,3.26033338],[2051.7,0.00562066],[2051.5,4.32030439]],[[2054.2,4.60461324],[2054.4,2.98898043],[2054.5,41.82654138],[2054.6,5.57721425],[2054.8,3.26033338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447682950,[[2054.8,4.6299687],[2054.2,0.24968262],[2053.9,2.385],[2053.7,0.39075439],[2053.6,4.32030439]],[[2056.3,4.31177341],[2056.7,0.00421121],[2056.8,2.74546043],[2056.9,41.82654138],[2057.1,5.71985576]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447707085,[[2050.2,4.25696067],[2050.1,0.00360068],[2049.5,2.386],[2049.2,3.49921978],[2049.0,4.32030439]],[[2052.3,2.83168192],[2052.4,8.98787644],[2052.5,41.82654138],[2052.6,5.63518433],[2052.9,7.04445632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447744818,[[2048.0,3.98627739],[2047.5,0.61758399],[2047.4,4.30702367],[2047.1,7.20735851],[2047.0,8.66782375]],[[2049.8,3.91081209],[2049.9,0.24406],[2050.0,3.27069697],[2050.3,4.879],[2050.5,2.80386631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447768529,[[2047.1,3.79730259],[2047.0,0.24439],[2046.6,0.00515432],[2046.5,0.20367052],[2046.4,3.27069697]],[[2048.2,0.03000556],[2048.4,3.65899178],[2048.7,2.80241092],[2048.8,41.82654138],[2048.9,8.9058813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447806358,[[2043.6,3.66026894],[2042.6,0.24492],[2042.5,2.396],[2042.4,4.30702367],[2042.3,5.74957393]],[[2044.9,3.5398883],[2045.0,4.879],[2045.1,2.82563283],[2045.2,42.30689819],[2045.4,5.87977433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447847593,[[2045.1,3.42018488],[2044.3,5.54493185],[2044.2,4.31085543],[2044.1,5.74957393],[2043.8,7.18894405]],[[2047.3,3.55076352],[2047.4,0.24435],[2047.5,2.82563283],[2047.6,45.60014859],[2047.7,5.63518433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447871017,[[2046.6,3.23920132],[2045.8,3.28386764],[2045.6,2.89303654],[2045.5,0.24458],[2045.4,4.3432577]],[[2047.9,3.34004142],[2048.0,4.902],[2048.2,2.81263919],[2048.3,0.24425],[2048.4,42.30689819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447912639,[[2045.0,3.31259201],[2044.9,0.00437253],[2044.5,0.24469],[2043.9,7.58362842],[2043.8,4.3432577]],[[2046.5,3.05202568],[2046.6,2.80732118],[2046.7,47.24762015],[2046.8,0.08508786],[2046.9,5.63624028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447921850,[[2042.1,3.31804212],[2041.4,0.20675578],[2041.1,0.2451],[2040.9,2.89303654],[2040.8,4.3432577]],[[2043.4,3.05202568],[2043.5,4.902],[2043.6,2.80732118],[2043.7,42.15947032],[2043.8,0.24478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447970480,[[2039.6,2.36461809],[2039.4,0.2453],[2038.6,2.401],[2038.4,2.88899021],[2038.2,4.3432577]],[[2041.4,3.53907087],[2041.5,4.902],[2042.0,0.245],[2042.6,4.7074431],[2042.7,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770447979785,[[2037.9,2.12545987],[2037.8,0.24549],[2037.7,10.1266635],[2037.2,2.88899021],[2037.0,5.4729777]],[[2039.9,3.53907087],[2040.3,0.00400324],[2040.9,0.24513],[2041.5,1.12729],[2041.6,5.52776574]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448001795,[[2039.6,3.92458968],[2039.5,2.89270506],[2039.4,9.30787991],[2039.3,5.78541013],[2039.0,7.23176267]],[[2040.4,0.00632499],[2040.7,3.73804925],[2041.3,4.902],[2041.4,41.73531459],[2041.6,5.5652246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448038514,[[2037.3,3.70694565],[2037.2,4.72326794],[2037.0,0.2456],[2036.8,4.72326794],[2036.7,0.00419844]],[[2038.6,3.56993796],[2039.0,0.00451727],[2039.5,4.902],[2039.6,4.72326794],[2039.7,3.01731586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448077040,[[2034.1,7.22098012],[2033.7,7.2216362],[2033.6,0.00183142],[2033.5,0.24602]],[[2035.4,27.35573178],[2036.2,4.902],[2036.5,2.65166],[2036.7,43.20011422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448097757,[[2032.5,8.83539138],[2032.4,27.76990217],[2032.3,0.24616],[2031.3,1.67779321],[2030.7,1.13324]],[[2033.8,9.14224462],[2034.3,0.0053508],[2034.4,28.49],[2034.8,41.62348561],[2035.1,5.79562808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448137097,[[2033.2,2.50451515],[2033.1,5.00153322],[2033.0,2.9210888],[2032.9,4.34095702],[2032.8,4.7450482]],[[2034.2,10.96689823],[2035.1,4.7450482],[2035.7,0.24576],[2035.8,4.919],[2036.4,6.98121403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448146596,[[2028.5,8.71914012]],[[2031.2,4.7450482],[2031.9,5.16522],[2032.0,4.75123172],[2032.3,11.68795421],[2032.7,12.82011421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448194934,[[2031.9,0.00566452],[2031.8,11.65022688],[2030.8,18.2514352],[2030.3,4.76927006],[2030.2,4.37271123]],[[2033.6,10.71429375],[2033.7,0.246],[2034.2,4.92475327],[2034.5,1.13116],[2034.6,2.74901166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448204350,[[2033.3,11.65022688],[2033.2,0.24605],[2033.0,5.65585703],[2032.6,4.76927006],[2032.3,4.37271123]],[[2034.9,10.71429375],[2036.1,15.46811673],[2036.4,1.13011],[2036.5,2.74901166],[2036.6,42.74171796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448254971,[[2033.2,11.2368695],[2032.9,4.72473573],[2032.6,0.24612],[2032.1,0.3223828],[2031.6,1.13276]],[[2035.0,10.75875849],[2035.1,0.24583],[2035.2,0.00408792],[2035.9,4.72473573],[2036.2,3.91611049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448264993,[[2031.8,11.2368695],[2031.7,4.72473573],[2031.1,0.24631],[2030.7,0.31653351],[2030.1,2.8761084]],[[2033.5,11.00993834],[2034.2,9.64373573],[2034.5,1.13116],[2034.6,2.78590049],[2034.7,5.85577573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448304717,[[2029.3,11.32150657],[2029.2,0.24656],[2028.8,7.24881963],[2028.7,5.72667186],[2028.3,0.3262396]],[[2031.2,11.25009025],[2031.4,3.03220049],[2031.5,41.61172796],[2031.8,6.98727164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448330929,[[2029.7,10.89105532],[2029.6,3.1226184],[2029.4,4.37271123],[2029.3,5.72667186],[2029.1,7.29706997]],[[2031.4,11.47856838],[2031.5,2.78590049],[2031.6,41.61172796],[2031.8,5.83446063],[2032.0,6.98121403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448375557,[[2025.2,10.63953894],[2025.1,4.78917704],[2024.4,0.00356896],[2024.2,1.13701],[2024.0,1.13713]],[[2026.9,0.00611703],[2027.1,2.40990278],[2027.8,4.78917704],[2027.9,0.24673],[2028.2,41.22791745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448397464,[[2027.8,11.39723354],[2027.1,3.5868779],[2026.8,0.24686],[2025.8,1.13611]],[[2028.7,6.72720561],[2028.8,41.22791745],[2028.9,5.47490172],[2029.1,10.46172488],[2029.3,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448438294,[[2026.0,11.30949818],[2025.5,0.32887654],[2025.1,0.24706],[2024.8,2.417],[2024.6,4.77971282]],[[2027.4,9.83819609],[2028.1,3.00174617],[2028.2,41.60881366],[2028.3,5.47490172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448451011,[[2018.5,11.12668622],[2018.0,0.24793],[2017.9,4.77971282],[2017.4,1.14084],[2017.2,1.14094]],[[2020.6,10.7815654],[2020.7,0.00392679],[2021.4,2.421],[2021.6,0.2475],[2022.0,1.13831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448499236,[[2014.8,10.97072065],[2014.6,44.13017323],[2014.5,0.00428487],[2014.2,4.8117564],[2013.6,0.24847]],[[2016.1,10.85652853],[2016.6,0.0051804],[2016.8,0.24808],[2017.0,4.8117564],[2017.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448507746,[[2015.0,44.13091424],[2014.5,11.7991004],[2013.4,0.24849],[2013.3,0.32809658],[2012.8,1.14345]],[[2016.3,11.53009193],[2016.4,4.81814094],[2016.7,0.24809],[2017.2,4.937],[2017.3,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448544068,[[2011.8,10.83566364],[2011.6,0.24872],[2011.0,2.435],[2009.8,1.14511],[2009.6,1.14523]],[[2013.2,11.01699469],[2013.3,40.62404207],[2013.5,5.418829],[2013.8,6.74860922],[2013.9,0.24845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448565174,[[2006.6,0.00241178],[2006.2,10.83566364],[2005.9,0.22823165],[2005.2,0.29895651],[2004.4,4.85003829]],[[2007.9,11.01699469],[2008.1,0.24916],[2008.3,0.00417429],[2008.8,4.937],[2008.9,1.14568]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448601605,[[2004.5,11.06731696],[2004.4,0.24961],[2003.8,6.51672562],[2003.2,6.51672562],[2003.1,1.14896]],[[2005.9,10.73899925],[2006.4,9.26884773],[2006.5,40.62404207],[2006.6,5.418829],[2006.8,6.7935086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448621019,[[1999.8,6.45278686]],[[2002.5,0.00520804],[2002.8,0.45587224],[2003.1,6.51672562],[2003.4,2.72864859],[2003.6,40.62404207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448657741,[[1997.8,10.8103207],[1997.3,0.00571215],[1996.3,0.25063],[1994.2,8.80680914],[1993.8,10.75591451]],[[1999.5,4.3945607],[1999.6,0.2539054],[1999.9,41.40380622],[2000.0,5.418829],[2000.1,1.15072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448694268,[[1997.6,11.40452833],[1997.2,0.25051],[1997.1,6.56005588],[1996.8,2.9566432],[1996.7,4.41790357]],[[1999.6,0.00492717],[2000.2,0.25014],[2000.3,11.51282284],[2001.3,1.15008],[2001.4,13.32052713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448713481,[[2003.4,11.40452833],[2002.7,2.447],[2002.6,0.0058397],[2002.1,6.555996],[2001.9,0.24993]],[[2005.9,11.20750249],[2006.1,1.14728],[2006.2,4.937],[2006.3,7.703206],[2006.5,1.14706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448747312,[[2020.6,9.5859355],[2020.5,6.51702584],[2020.1,0.00587172],[2019.6,4.73333254],[2018.7,1.14008]],[[2022.1,0.22823165],[2022.2,11.08241069],[2023.2,0.69505545],[2023.4,0.24727],[2023.6,7.65439584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448755320,[[2015.2,6.51702584],[2014.2,1.14266],[2014.0,1.39118]],[[2017.8,10.79634542],[2018.3,6.51702584],[2018.6,0.25145136],[2019.0,1.14],[2019.2,1.13988]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448774027,[[2013.7,0.00615714],[2013.3,9.70879673],[2013.0,6.51702584],[2012.7,2.87918336],[2012.6,4.33090787]],[[2015.4,10.79634542],[2015.5,5.24663967],[2015.7,0.24822],[2015.8,0.00467667],[2016.1,6.51702584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448809160,[[2006.7,11.14344542],[2006.5,0.24934],[2005.8,1.14745],[2005.7,7.18061046],[2005.6,1.14755]],[[2008.3,3.10566242],[2008.4,10.99983476],[2009.0,0.24904],[2009.6,6.47109505],[2010.1,1.14501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448830668,[[2008.1,10.86543213],[2008.0,0.25513968],[2007.9,4.61854008],[2007.8,5.87608574],[2007.5,7.18061046]],[[2009.8,11.8259245],[2011.2,6.13038],[2011.4,6.59391873],[2011.6,14.34626716],[2011.7,8.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448868614,[[2013.3,0.00507051],[2012.5,6.48791794],[2012.0,2.95270578],[2011.8,4.44420671],[2011.6,8.31608574]],[[2015.3,11.37246183],[2015.4,6.48791794],[2015.6,0.08641079],[2015.8,7.62971794],[2016.0,1.14166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448905751,[[2009.1,11.33521107],[2008.4,0.24911],[2008.1,6.46279307],[2008.0,2.82729504],[2007.9,4.3428857]],[[2011.0,8.88264857],[2011.3,0.24877],[2011.9,5.44964873],[2012.2,17.33257262],[2012.3,7.73067956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448927762,[[2008.2,10.66786037],[2007.9,0.24917],[2007.6,2.82729504],[2007.5,4.65377237],[2007.4,5.87608574]],[[2010.1,0.0035253],[2010.6,7.97941507],[2011.2,40.55370187],[2011.3,5.44964873],[2011.5,7.87525211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448967486,[[2004.3,11.74690222],[2003.8,6.82406839],[2003.7,2.94822209],[2003.6,4.41841255],[2003.5,5.87608574]],[[2006.2,10.8744145],[2006.4,6.51412939],[2006.6,40.55370187],[2006.7,5.44964873],[2006.8,13.2451515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770448990497,[[2006.9,10.66859161],[2006.1,6.51412939],[2005.8,0.30603083],[2005.7,6.51412939],[2005.4,0.24949]],[[2008.3,3.20596662],[2008.5,0.24911],[2008.8,6.51412939],[2008.9,40.55370187],[2009.1,5.44964873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449030840,[[2010.1,10.72366924],[2009.8,0.24894],[2009.5,6.4746926],[2009.0,5.56791978],[2008.8,6.9928859]],[[2012.1,0.00367859],[2012.3,2.78981534],[2012.7,0.24859],[2013.2,40.55370187],[2013.4,14.19611167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449040544,[[2010.2,10.72000578],[2010.1,0.00366346],[2010.0,6.7236126],[2009.3,6.4746926],[2009.2,10.26946568]],[[2012.6,2.65090691],[2012.8,0.00613988],[2013.0,0.24855],[2013.2,40.55370187],[2013.5,5.44964873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449092193,[[2010.0,10.92258575],[2009.9,6.46402586],[2009.8,0.00443923],[2009.6,0.24897],[2009.2,4.42230978]],[[2012.3,3.34103422],[2012.5,43.27597172],[2012.6,5.42675535],[2012.7,6.46402586],[2013.1,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449101496,[[2012.2,7.70831851],[2011.2,5.46184613],[2010.7,1.14465]],[[2014.1,9.28190137]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449138335,[[2015.0,8.71240193],[2014.9,7.70831851],[2014.6,0.00474505],[2014.5,7.70831851],[2013.4,1.14312]],[[2016.0,0.00495511],[2016.9,8.86090445],[2017.2,0.24803],[2017.3,7.70831851],[2017.5,2.73094314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449165147,[[2017.6,8.71240193],[2016.6,0.25285081],[2016.4,2.94403195],[2016.3,4.41505829],[2016.2,5.79379604]],[[2019.1,9.10870445],[2019.2,0.00430136],[2019.8,5.42675535],[2019.9,13.1641369],[2020.0,7.96501697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449199557,[[2016.5,9.78503077],[2016.1,8.1881369],[2016.0,3.26345927],[2015.9,4.41505829],[2015.8,5.79379604]],[[2017.6,9.21262291],[2018.1,0.37304624],[2018.2,0.00474108],[2018.5,0.24788],[2019.0,8.26069982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449221684,[[2021.4,9.13224115],[2021.3,8.17444175],[2021.0,0.0042404],[2020.6,0.30785768],[2020.4,2.94403195]],[[2022.4,9.1003135],[2022.6,9.09438223],[2023.2,0.24731],[2023.9,8.17444175],[2024.2,1.13703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449258706,[[2019.4,9.2915401],[2019.2,0.00548258],[2019.0,8.17444175],[2018.8,0.24784],[2018.7,2.94403195]],[[2020.9,8.80576705],[2021.2,8.17444175],[2021.6,49.25954374],[2021.7,5.50010638],[2021.9,6.85252029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449268513,[[2021.3,9.2915401],[2021.2,0.24754],[2020.9,2.94403195],[2020.8,12.57378456],[2020.7,5.79379604]],[[2023.3,8.80119544],[2023.7,41.33234199],[2023.8,5.50010638],[2024.0,6.85252029],[2024.1,0.08605363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449323053,[[2020.4,2.86001406],[2020.3,2.9453566],[2020.2,4.41505829],[2019.9,0.2477],[2019.8,15.51712598]],[[2021.2,7.53703261],[2022.3,0.00545711],[2022.6,3.02115648],[2022.7,41.48323566],[2022.8,5.50010638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449334168,[[2020.2,0.00464062],[2019.7,8.3900259],[2019.6,6.14051928],[2019.5,4.41505829],[2019.4,6.14328738]],[[2021.3,7.53703261],[2021.7,3.02664575],[2021.8,41.48323566],[2022.1,6.85252029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449401802,[[2023.4,6.01776525],[2023.3,6.1091972],[2022.5,0.24737],[2022.4,6.1091972],[2022.3,3.26826245]],[[2025.2,7.57841951],[2025.6,7.73416575],[2025.7,47.59243286],[2025.8,5.57507684],[2025.9,0.08596371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449411312,[[2021.3,11.64428738],[2020.9,0.31838641],[2020.8,6.1091972],[2020.6,0.24761],[2020.5,2.91903067]],[[2023.0,7.52326119],[2023.6,2.76016774],[2023.7,41.35590734],[2024.0,17.95684842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449450245,[[2022.3,4.18914734],[2022.2,8.13479093],[2021.9,0.24745],[2021.8,5.66324776],[2021.4,0.00545855]],[[2023.6,6.43387682],[2023.7,0.00548876],[2024.7,8.38190093],[2025.3,11.47124517],[2025.4,41.35590734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449473052,[[2020.8,3.37262048],[2020.7,0.2476],[2020.5,2.87585092],[2020.4,4.31220949],[2020.2,7.17363836]],[[2022.4,6.0371723],[2023.0,0.24733],[2023.1,2.72655113],[2023.2,41.35590734],[2023.3,5.57507684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449513198,[[2016.7,2.07381662],[2016.6,0.2481],[2016.5,0.00370184],[2016.1,2.87585092],[2016.0,14.72230429]],[[2018.6,5.98889162],[2018.7,0.24786],[2018.9,2.72655113],[2019.0,41.35590734],[2019.1,5.57507684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449554524,[[2014.3,1.57742847],[2014.2,0.62470388],[2014.1,2.87585092],[2014.0,4.42446932],[2013.9,5.89929243]],[[2015.9,5.17958323],[2016.2,2.77581947],[2016.3,41.35590734],[2016.4,5.55141893],[2016.6,7.14076122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449580946,[[2013.7,1.59141542],[2013.3,2.87585092],[2013.2,4.42446932],[2013.1,12.2964434],[2012.4,23.23626576]],[[2014.8,4.83579682],[2015.1,2.77581947],[2015.2,47.50451831],[2015.3,5.55141893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449590650,[[2011.6,0.41318047],[2011.3,2.87128571],[2011.2,6.14861097],[2011.0,0.22514638],[2010.9,2.96513175]],[[2013.0,4.65207779],[2013.1,6.14861097],[2013.2,0.24853],[2013.4,6.14861097],[2013.6,2.79162345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449650810,[[2008.0,0.44650418],[2007.9,1.40535616],[2007.6,6.16867583],[2007.4,0.24924],[2007.2,6.16867583]],[[2009.4,4.14353077],[2009.6,2.77747251],[2009.7,41.35590734],[2009.8,5.55141893],[2010.0,13.06132705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449662316,[[2009.7,1.89310873],[2009.6,0.24896],[2008.9,4.42446932],[2008.8,13.21368826],[2008.6,8.31947836]],[[2011.5,4.14353077],[2011.6,6.16867583],[2012.0,6.16867583],[2012.2,5.46512251],[2012.3,41.35590734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449704061,[[2012.5,2.15596742],[2012.4,7.70861487],[2011.8,0.47214242],[2011.5,4.42446932],[2011.4,5.89929243]],[[2013.9,4.05298107],[2014.3,0.0064386],[2014.8,7.95695487],[2015.1,2.74472088],[2015.2,41.44234624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449726876,[[2014.8,1.894459],[2014.6,7.70861487],[2014.3,0.24839],[2014.2,7.70861487],[2013.9,4.42446932]],[[2016.2,3.80904755],[2016.6,2.77263566],[2016.7,41.23634005],[2016.8,5.55589955],[2016.9,7.70861487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449766198,[[2018.6,0.00350136],[2018.3,3.85868555],[2017.8,1.293739],[2017.4,8.16211687],[2017.3,0.24802]],[[2020.0,3.88988129],[2020.1,0.24768],[2020.4,0.00351629],[2020.7,8.16211687],[2021.1,8.87338565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449809533,[[2016.2,3.57629531],[2015.9,0.72985417],[2015.5,4.4163094],[2015.4,5.88824151],[2015.2,7.28821707]],[[2017.7,3.38702006],[2017.8,0.24796],[2017.9,2.78930997],[2018.0,41.77409224],[2018.1,5.56987896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449833647,[[2017.2,3.41521797],[2016.7,8.43816077],[2016.4,4.4163094],[2016.3,5.88824151],[2016.0,7.28821707]],[[2018.5,3.31217944],[2019.1,0.2478],[2019.2,7.39090377],[2019.3,3.71262939],[2020.0,9.40923696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449878396,[[2018.6,3.28292748],[2018.2,0.24791],[2017.8,8.16308579],[2017.4,2.9247031],[2017.3,5.5290911]],[[2020.0,3.18986761],[2020.1,0.00622754],[2020.3,0.24765],[2020.6,4.978],[2020.8,41.77409224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449905330,[[2015.5,3.05300153],[2015.2,0.46492636],[2014.9,2.9247031],[2014.8,4.3881911]],[[2017.0,3.02705645],[2017.4,41.77409224],[2017.5,5.56987896],[2017.6,6.96621541],[2017.8,0.24796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449956074,[[2015.3,1e-08],[2015.0,2.78164164],[2014.5,4.52761526],[2014.0,0.24842],[2013.9,4.3881911]],[[2016.2,2.80949186],[2016.3,2.80780311],[2016.4,41.77409224],[2016.5,5.81799896],[2016.7,6.96621541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449975182,[[2015.3,1e-08],[2015.2,2.78164164],[2015.0,4.52761526],[2014.9,0.44765484],[2014.3,4.3881911]],[[2016.3,2.80949186],[2016.5,2.80780311],[2016.6,0.24812],[2016.7,41.77409224],[2016.8,5.56987896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770449992798,[[2018.2,2.92727044],[2018.1,4.52761526],[2017.8,0.24795],[2017.7,4.52761526],[2017.4,4.39384224]],[[2019.6,2.75934187],[2019.8,2.80780311],[2019.9,41.77409224],[2020.0,5.56987896],[2020.2,6.98882535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450030831,[[2025.5,2.86544863],[2025.2,1.13644],[2025.0,1.13652],[2024.9,5.98706935],[2024.8,1.13667]],[[2027.7,2.67181504],[2028.7,2.419],[2029.0,6.23365935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450050851,[[2028.9,2.70737038],[2028.8,0.24661],[2028.4,5.68024804],[2028.2,5.68024804],[2028.1,0.00525946]],[[2031.2,2.59174711],[2031.4,0.00433469],[2031.7,0.33200319],[2032.0,5.98706935],[2032.1,2.68742438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450088576,[[2033.0,2.56555481],[2032.9,5.94649433],[2032.7,0.24613],[2032.1,5.6840635],[2031.9,5.5209011]],[[2033.9,0.0040881],[2034.6,2.60540639],[2034.8,2.68742438],[2034.9,41.77409224],[2035.0,5.51385108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450125924,[[2033.8,2.57927988],[2032.8,4.36892538],[2032.7,5.88824151],[2032.4,8.42063707],[2032.0,17.75267726]],[[2034.9,2.56223657],[2035.0,2.84331652],[2035.1,41.77409224],[2035.3,5.51385108],[2035.5,7.09552521]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450149838,[[2035.2,0.59105397],[2035.1,0.59105397],[2035.0,0.24586],[2034.8,4.36892538],[2034.6,5.89297365]],[[2036.4,2.86764057],[2036.5,0.00607303],[2037.1,0.02419027],[2037.5,5.51385108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450186669,[[2036.0,1.12318834],[2035.9,5.51514557],[2035.7,0.24578],[2035.5,5.51514557],[2035.2,13.16602646]],[[2037.7,2.99690776],[2038.3,0.00514302],[2038.7,5.51514557],[2038.8,0.24541],[2039.2,41.82438092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450196376,[[2035.7,0.74337456],[2035.3,5.51514557],[2034.6,1.1312],[2034.4,1.13132],[2034.2,1.13139]],[[2036.8,3.45384661],[2037.7,5.51514557],[2038.0,0.24551],[2039.0,1.12878],[2039.2,1.12866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450255729,[[2036.1,2.69661034],[2035.8,2.84901633],[2035.7,9.85579948],[2035.6,5.82921394],[2035.4,7.32404303]],[[2037.2,0.00372914],[2037.5,3.3646919],[2038.1,2.81129221],[2038.2,41.82438092],[2038.3,5.91856051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450270150,[[2036.1,0.00557718],[2035.8,2.31280605],[2035.7,0.24577],[2035.6,2.84901633],[2035.5,4.25548121]],[[2037.5,3.3646919],[2037.9,3.06178189],[2038.0,41.82438092],[2038.1,5.67309051],[2038.3,7.09552521]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450299766,[[2034.0,2.48156519],[2033.8,0.36020286],[2033.7,3.09503633],[2033.5,4.25548121],[2033.4,5.82921394]],[[2034.9,3.04442618],[2035.5,2.81129221],[2035.6,41.82438092],[2035.7,5.91887051],[2036.0,7.09552521]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450338909,[[2028.4,3.06966544],[2028.3,4.07909375],[2028.1,0.2467],[2028.0,4.07909375],[2027.8,2.91825602]],[[2029.5,3.10556085],[2030.1,0.19211841],[2030.2,2.85139527],[2030.3,41.82841321],[2030.4,9.99860426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450377223,[[2024.8,3.22802506],[2024.7,11.07640975],[2024.6,0.24712],[2024.3,1.13696],[2024.1,1.13707]],[[2027.0,3.18610703],[2027.1,4.62797725],[2027.2,2.82177084],[2027.3,42.32656262],[2027.5,5.64354168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450398535,[[2028.1,4.25204053],[2028.0,5.698135],[2027.9,0.00368727],[2027.4,0.43039082],[2026.7,5.42341636]],[[2029.6,0.01037472],[2029.8,0.2465],[2030.1,2.82177084],[2030.2,42.32656262],[2030.3,5.64354168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450437384,[[2024.7,5.45653533],[2024.5,0.6870431],[2024.4,4.40800021],[2024.3,5.86470339],[2024.2,7.15530646]],[[2027.0,4.82812163],[2027.1,5.74873901],[2027.2,5.45653533],[2027.3,7.05931871],[2027.6,13.92184785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450459700,[[2023.3,0.00387224],[2022.9,0.32280961],[2022.6,5.45653533],[2022.0,0.45468691],[2021.6,0.24749]],[[2024.8,4.92138944],[2024.9,0.24709],[2025.1,5.45653533],[2025.2,0.00502788],[2025.4,43.99580435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450501431,[[2024.8,0.46672975],[2024.7,0.46373764],[2024.3,1.51503473],[2024.1,5.4654423],[2023.7,5.83253277]],[[2026.3,4.12463194],[2026.4,2.84356622],[2026.5,43.17496492],[2026.6,5.66676944],[2026.7,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450512036,[[2024.8,0.46672975],[2024.5,0.26095362],[2024.2,0.24717],[2024.1,4.40066079],[2024.0,5.83253277]],[[2025.9,4.12463194],[2026.0,2.88883961],[2026.1,42.92806492],[2026.2,5.66676944],[2026.4,0.25293867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450572479,[[2028.1,3.78223136],[2028.0,4.08401849],[2027.7,0.24675],[2027.5,2.92639647],[2027.4,4.83209483]],[[2029.4,3.89251835],[2029.5,2.87594471],[2029.6,43.17459492],[2029.7,5.66676944],[2030.0,16.17028994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450583288,[[2028.7,4.08401849],[2028.1,0.2467],[2027.6,2.93138853],[2027.5,4.40078372]],[[2029.6,2.87641088],[2029.7,43.45989248],[2029.8,5.75760098],[2030.0,7.14827145],[2030.1,10.34649308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450625428,[[2030.2,3.61264518],[2030.1,0.4131295],[2029.3,0.24655],[2028.9,2.93138853],[2028.8,12.24738501]],[[2031.4,0.14860308],[2031.6,43.4282874],[2031.7,5.75760098],[2031.9,7.14827145],[2032.0,8.46531252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450647443,[[2030.9,3.60660014],[2030.4,0.24642],[2030.2,0.00604504],[2030.1,3.30553713],[2030.0,4.40078372]],[[2032.1,43.1820074],[2032.2,5.75760098],[2032.3,0.24619],[2032.4,7.15393376],[2032.6,8.46531252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450699488,[[2029.1,3.80892502],[2029.0,0.4183593],[2028.9,3.0593159],[2028.6,7.5363051],[2028.5,4.40078372]],[[2030.0,3.95777348],[2030.2,5.82852156],[2030.4,7.14827145],[2030.5,0.24641],[2030.6,8.46531252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450734203,[[2027.9,2.40098504],[2027.5,6.00735006],[2027.4,5.06725063],[2027.1,7.15530646]],[[2028.8,3.39287058],[2028.9,43.72650352],[2029.0,5.83833445],[2029.2,7.14827145],[2029.3,0.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450789752,[[2031.7,5.67868085],[2031.2,3.06253772],[2031.0,0.24635],[2030.7,2.94481234],[2030.6,4.40078372]],[[2032.9,3.3097578],[2033.0,0.24611],[2033.5,5.75900183],[2033.6,4.938],[2033.7,7.14827145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450791652,[[2030.9,3.06253772],[2030.4,3.06253772],[2030.3,3.64168699],[2030.2,4.40078372],[2030.1,5.77926724]],[[2032.7,3.31115688],[2032.8,6.00513183],[2033.0,12.08627145],[2033.2,11.52785024],[2033.4,10.34649308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450854587,[[2028.7,0.62787402],[2028.6,0.24664],[2028.3,0.00471649],[2028.2,7.34559606],[2028.1,5.77926724]],[[2029.8,2.70123512],[2030.0,43.60561115],[2030.1,5.75900183],[2030.3,12.08227145],[2030.4,8.71173252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450866405,[[2029.0,0.44361533],[2028.9,3.19141234],[2028.8,7.4622764],[2028.7,5.77926724],[2028.5,7.15530646]],[[2029.9,2.69583545],[2030.0,43.60561115],[2030.1,5.75900183],[2030.3,7.14827145],[2030.4,0.00611624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450914039,[[2030.7,2.71625752],[2030.1,4.64720372],[2030.0,5.77926724],[2029.8,7.15530646],[2029.6,11.6509981]],[[2031.9,43.8538515],[2032.0,6.00520183],[2032.2,7.14827145],[2032.4,8.46531252],[2033.0,12.94533451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450942762,[[2028.6,2.75968842],[2028.4,4.08147069],[2028.2,4.64744372],[2028.1,5.77926724],[2027.9,7.15530646]],[[2029.9,0.455772],[2030.3,43.8538515],[2030.4,5.75900183],[2030.6,7.39464145],[2030.7,8.46531252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770450998099,[[2028.3,2.29300694],[2028.2,2.933315],[2028.1,4.40078372],[2028.0,8.84678496],[2027.8,7.15530646]],[[2029.7,1.98788098],[2029.8,43.8538515],[2029.9,5.75900183],[2030.1,7.14827145],[2030.8,0.24635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451025327,[[2027.5,2.18987979],[2027.1,0.51774396],[2026.8,4.64761372],[2026.7,5.77926724],[2025.7,14.57643415]],[[2028.7,0.05380427],[2028.8,43.8538515],[2028.9,5.75900183],[2029.1,7.14827145],[2029.3,11.77936024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451081863,[[2027.2,0.00145283],[2027.1,2.50918154],[2026.5,3.06249124],[2026.3,3.18204867],[2026.2,4.40078372]],[[2028.2,1.00639759],[2028.3,46.91634274],[2028.4,5.75900183],[2028.5,5.1848486],[2028.6,7.14827145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451140413,[[2028.8,1.20157448],[2028.7,3.31206516],[2028.6,2.93854365],[2028.3,1.84650035],[2028.0,5.8767189]],[[2030.7,16.08025799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451169222,[[2027.6,1.51102928],[2027.3,9.14724744],[2027.2,8.94202669],[2027.1,0.51199747],[2026.9,8.58950542]],[[2028.4,1.80174072],[2028.9,5.86962821],[2029.0,0.24659],[2029.1,7.33703526],[2029.2,7.99930779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451219768,[[2025.0,2.32500518],[2024.1,0.24718],[2023.8,3.07490542],[2023.2,4.21245542],[2023.1,2.88768345]],[[2025.9,0.00235298],[2026.1,5.18095],[2026.2,3.07490542],[2026.6,2.94965937],[2026.7,44.24773248]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451244100,[[2023.6,2.26104161],[2023.5,0.24726],[2023.0,0.00485706],[2022.8,2.89757051],[2022.7,4.34638734]],[[2024.5,2.24083903],[2024.6,2.93121557],[2024.8,44.24374031],[2024.9,5.86085344],[2025.9,12.781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451254410,[[2023.5,2.50830161],[2023.0,0.00485706],[2022.8,2.89757051],[2022.7,4.34638734],[2022.6,5.7198452]],[[2024.1,2.93121557],[2024.2,44.24374031],[2024.3,7.97119108],[2024.5,12.30795671],[2025.2,15.85662442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451295839,[[2025.3,3.24952854],[2025.2,0.24705],[2024.2,1.13702],[2024.0,1.13712],[2023.8,1.13724]],[[2026.1,3.34961423],[2026.2,0.00417428],[2026.4,12.27483913],[2026.6,8.79091229],[2027.3,0.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451325364,[[2023.2,3.25170018],[2022.9,3.07862997],[2022.8,0.24734],[2022.7,0.44934851],[2022.6,3.07862997]],[[2024.1,3.34961423],[2024.2,4.934],[2024.6,3.07862997],[2024.8,7.34491101],[2025.0,9.03799229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451369112,[[2017.4,3.2231744],[2017.2,0.48209197],[2017.0,0.24805],[2016.9,0.0243617],[2016.6,0.0862476]],[[2018.3,3.18606774],[2018.4,4.934],[2019.5,0.25157875],[2020.1,5.9091172],[2020.3,1.13922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451407349,[[2021.2,3.16045381],[2021.1,4.35643272],[2020.4,0.49765232],[2020.2,2.87241664],[2020.1,4.32304388]],[[2022.4,2.99906486],[2022.5,4.934],[2023.1,6.1564272],[2023.3,7.34083913],[2023.4,0.00500325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451433273,[[2026.2,0.24692],[2025.7,4.09875261],[2025.5,0.50087339],[2024.9,3.55558]],[[2027.0,2.92313888],[2027.1,4.934],[2027.6,0.00517981],[2028.4,4.09875261],[2028.8,12.38858825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451476808,[[2023.4,2.86521261],[2023.3,0.24728],[2022.7,4.60565612],[2022.4,2.80880472],[2022.3,5.35127709]],[[2024.3,2.80075606],[2024.8,0.00425139],[2025.0,5.86962133],[2025.2,7.16567975],[2025.3,0.24704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451502630,[[2027.0,3.11204261],[2026.1,4.09773322],[2026.0,3.94481472],[2025.9,4.74136153],[2025.8,6.88451474]],[[2028.2,2.80075606],[2028.8,7.25151539],[2029.1,10.81530069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451541551,[[2028.2,2.80498356],[2028.1,0.2467],[2027.5,4.08197975],[2027.3,0.51986467],[2026.2,1.13586]],[[2029.5,0.29161282],[2029.7,4.94],[2029.8,5.86962133],[2029.9,0.24649],[2030.0,2.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451551958,[[2030.5,3.05390563],[2030.2,4.08197975],[2030.1,0.00550819],[2030.0,0.52667486],[2029.6,1.13397]],[[2031.8,0.00458018],[2032.2,0.2153629],[2032.4,5.86962133],[2032.6,7.25134709],[2032.7,4.08197975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451610710,[[2029.6,0.24651],[2029.4,0.61204495],[2028.6,2.82807787],[2028.5,8.79779057],[2028.4,10.93814302]],[[2030.6,2.87524112],[2031.2,12.10567975],[2031.4,0.2463],[2031.5,8.79091229],[2031.7,10.81530069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451621414,[[2030.9,1.2770126],[2030.7,0.24638],[2030.5,2.86009049],[2030.4,4.21320709],[2030.3,5.73009253]],[[2032.3,2.87022875],[2032.9,12.10567975],[2033.0,1.0],[2033.3,19.69185744],[2033.6,12.781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451675940,[[2028.0,0.69262629],[2027.7,2.5686069],[2027.6,4.07839968],[2027.0,2.85277033],[2026.9,4.27915549]],[[2028.8,2.62440098],[2029.3,4.94],[2029.5,7.30772503],[2029.7,8.79091229],[2029.9,10.81530069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451689759,[[2027.4,0.24678],[2027.1,2.9855293],[2026.7,4.07839968],[2026.4,1.27538375],[2026.3,2.85277033]],[[2028.0,2.49989619],[2028.1,4.94],[2028.6,7.30772503],[2028.7,8.79091229],[2028.8,0.00571707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451737113,[[2026.1,0.24691],[2025.9,2.33474988],[2025.5,2.89697635],[2025.4,4.69724443],[2025.3,5.70554066]],[[2026.7,2.43450052],[2026.9,7.30772503],[2027.1,8.79091229],[2027.3,10.81530069],[2027.6,12.781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451762328,[[2024.3,2.56354505],[2023.9,3.07126301],[2023.2,4.20873301],[2023.1,3.30956099],[2023.0,5.41672549]],[[2025.0,2.470394],[2025.8,5.03196827],[2025.9,7.30772503],[2026.0,0.24693],[2026.1,8.79091229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451813363,[[2021.9,2.25825285],[2021.8,0.24744],[2021.6,0.44541546],[2021.3,3.0767309],[2021.0,3.01142768]],[[2022.9,2.33627846],[2023.1,10.38445593],[2023.4,3.0767309],[2023.6,8.79091229],[2023.8,10.81530069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451823974,[[2023.3,0.00532121],[2023.1,2.25825285],[2023.0,0.24729],[2022.7,3.0767309],[2022.5,2.92326795]],[[2024.1,2.34173314],[2024.6,15.47662747],[2024.7,3.0767309],[2024.8,7.30772503],[2025.0,11.86764319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451883419,[[2025.4,0.247],[2025.2,0.71489626],[2025.1,0.003466],[2024.3,3.07677471],[2023.8,6.84265066]],[[2026.1,2.47036476],[2027.1,5.86616533],[2027.2,8.02277471],[2027.4,7.55448503],[2027.8,8.72164227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451895826,[[2026.6,0.00486225],[2026.4,0.66941832],[2025.8,3.06944202],[2025.2,1.13633],[2025.1,0.50449888]],[[2027.3,2.46617761],[2027.8,4.946],[2027.9,3.06944202],[2028.2,0.08585862],[2028.4,0.24664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451954672,[[2029.1,0.24655],[2028.6,0.00596956],[2028.5,0.92353605],[2028.3,2.88004417],[2028.2,4.32818588]],[[2029.8,2.97792859],[2030.5,12.21393303],[2030.7,8.72164227],[2030.9,10.81530069],[2031.8,2.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770451965379,[[2028.8,0.24658],[2028.6,0.00596956],[2028.3,1.4108922],[2027.9,12.21882375],[2027.8,5.79490749]],[[2029.8,2.89220587],[2029.9,5.8628495],[2030.1,7.26793303],[2030.2,4.946],[2030.3,8.72164227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452015532,[[2024.9,0.24706],[2024.8,2.75273516],[2024.4,0.00611858],[2024.3,3.07443545],[2024.1,2.90164182]],[[2025.8,2.82783688],[2025.9,0.00375462],[2026.0,10.77290026],[2026.1,7.28362532],[2026.3,3.07443545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452045958,[[2025.1,2.79541643],[2025.0,0.24705],[2024.9,0.00431538],[2024.8,0.5213198],[2024.7,2.90164182]],[[2025.9,2.67941749],[2026.0,4.946],[2026.1,8.62351908],[2026.3,10.82089451],[2026.5,15.85615445]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452096288,[[2023.8,0.2472],[2023.6,3.57431236],[2023.3,0.52372413],[2023.2,3.07196152],[2022.8,2.94104147]],[[2024.7,3.49344029],[2025.3,0.24702],[2025.4,4.943],[2025.5,7.3482216],[2025.6,3.07196152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452144437,[[2024.9,4.15815965],[2024.7,0.00419851],[2024.6,3.0762711],[2024.2,2.95070235],[2024.1,4.39051578]],[[2025.8,3.8402712],[2026.3,4.943],[2026.5,9.05916487],[2026.6,13.89157179],[2026.9,3.0762711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452168356,[[2020.8,4.06805831],[2020.7,10.034],[2020.5,0.00213016],[2020.3,3.62101453],[2020.2,0.24764]],[[2021.9,4.11260196],[2022.1,0.24741],[2022.4,3.0762711],[2022.7,0.00543056],[2023.1,4.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452179373,[[2020.6,0.00438138],[2020.5,4.3086398],[2019.9,0.77917745],[2019.1,5.81355775],[2018.8,7.36161728]],[[2021.6,8.5949456],[2021.7,0.00533181],[2021.9,3.0762711],[2022.7,15.53173163],[2022.9,1.13767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452236321,[[2018.9,4.09419589],[2018.7,0.24782],[2017.6,3.09250006],[2017.4,2.9334826],[2017.0,10.92952728]],[[2020.3,3.99311876],[2020.4,0.24762],[2020.6,8.92656765],[2020.8,12.28973163],[2021.1,8.81229487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452246620,[[2018.4,4.0901227],[2017.8,0.5238981],[2017.4,1.14073],[2017.3,2.9334826],[2017.2,5.56159134]],[[2020.1,3.99311876],[2020.2,0.00542368],[2020.4,5.83406759],[2020.7,7.34673163],[2021.0,9.05983487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452294361,[[2016.8,4.15224637],[2016.7,4.13119136],[2016.5,2.9334826],[2016.4,4.42075134],[2016.3,6.35610039]],[[2018.0,12.0913089],[2018.2,8.89181064],[2018.4,10.81530069],[2018.5,0.24785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452325595,[[2016.3,0.24811],[2016.2,3.58123356],[2016.0,0.61231491],[2015.9,3.10083966],[2015.7,2.9334826]],[[2017.3,4.22781187],[2017.5,7.40694058],[2017.7,13.82970179],[2017.8,0.24794],[2017.9,10.81530069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452372229,[[2018.8,3.42094392],[2018.7,0.778938],[2018.6,0.0043511],[2018.5,2.92134411],[2018.4,7.48285582]],[[2019.9,4.20234848],[2020.6,7.36794835],[2020.7,8.88670179],[2020.9,0.24755],[2021.0,10.81530069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452402350,[[2021.6,3.23265932],[2021.2,3.08797133],[2021.1,2.93046511],[2021.0,4.38201616],[2020.9,5.84474822]],[[2022.9,3.92088095],[2023.3,8.88670179],[2023.4,5.20825],[2023.8,14.81184576],[2024.0,31.95392166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452449490,[[2027.1,3.08344794],[2026.9,0.44979584],[2026.1,4.09593095],[2025.8,1.136],[2024.2,10.68089467]],[[2028.8,4.02411702],[2028.9,0.24658],[2029.1,0.00547369],[2029.5,0.08815973],[2030.0,4.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452496319,[[2024.0,2.76007269],[2023.9,0.24718],[2023.2,4.09593095],[2023.1,7.10268709],[2023.0,6.29710426]],[[2025.2,3.53314717],[2025.5,0.00606794],[2025.7,0.24698],[2026.3,4.961],[2026.4,8.88670179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452525243,[[2025.3,2.3217446],[2025.1,3.32064871],[2025.0,2.84065977],[2024.9,0.48023116],[2024.5,7.28617187]],[[2026.2,3.53314717],[2026.5,0.00376475],[2027.0,0.24681],[2027.1,4.961],[2027.2,8.88670179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452551075,[[2026.6,3.74892369],[2026.4,0.00423997],[2026.2,3.07360871],[2026.1,0.24692],[2024.9,8.73858782]],[[2028.1,3.92804463],[2028.5,11.9643243],[2028.7,10.81530069],[2029.0,12.781719],[2031.8,34.41232039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452583395,[[2026.5,3.94010327],[2026.4,3.07549111],[2026.1,0.00511958],[2025.8,2.89978684],[2025.7,4.26202732]],[[2027.7,3.61516377],[2028.2,0.00612605],[2028.4,0.24664],[2028.6,8.88670179],[2028.7,10.81530069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452613934,[[2025.9,3.8316726],[2025.6,3.07549111],[2025.3,7.16181416],[2025.2,5.84474822],[2025.0,7.28617187]],[[2027.2,3.39448487],[2027.3,8.88670179],[2027.5,10.81530069],[2027.8,12.7854793],[2028.1,0.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452660060,[[2027.3,3.42997098],[2026.9,6.20346807],[2026.8,4.26739993],[2026.7,5.82029057],[2025.6,1.1361]],[[2028.5,3.48551666],[2028.6,8.88670179],[2028.7,11.06191069],[2029.0,17.719719],[2029.2,3.06795725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452698479,[[2027.5,3.55451777],[2027.2,5.99192972],[2027.1,4.26202732],[2027.0,5.82029057],[2026.6,10.68089467]],[[2028.4,3.09393481],[2028.7,8.88670179],[2028.8,10.81530069],[2028.9,0.24658],[2029.1,12.781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452739407,[[2026.9,7.91027255],[2026.8,3.06518199],[2026.6,0.68065369],[2026.5,10.73536721],[2026.4,3.06518199]],[[2028.3,8.25112015],[2029.7,0.24649],[2031.3,8.199],[2043.4,49.1604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452791257,[[2025.8,7.94887272],[2025.4,0.00588973],[2025.2,3.0650038],[2024.9,0.69937534],[2024.5,4.40150764]],[[2026.8,0.64743286],[2026.9,0.25138382],[2027.0,7.2940056],[2027.1,3.0650038],[2027.2,8.75280672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452819289,[[2025.0,8.08220222],[2024.7,0.00365018],[2024.4,0.4513717],[2024.0,10.41314801],[2023.7,7.23885888]],[[2025.9,7.85855545],[2026.0,7.2940056],[2026.2,8.75280672],[2026.3,0.2469],[2026.4,10.68951052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452871333,[[2023.9,7.66356816],[2023.8,3.07908744],[2023.5,2.94200429],[2023.4,4.8809951],[2023.3,6.11642887]],[[2025.1,7.60697236],[2025.3,7.5410256],[2025.5,13.69541761],[2025.7,13.76859796],[2026.0,12.64416565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452883539,[[2024.7,7.66773222],[2024.3,0.24713],[2024.2,6.02109173],[2024.1,4.40150764],[2024.0,5.86916887]],[[2026.1,7.611452],[2026.3,8.99970672],[2026.4,0.08592985],[2026.5,18.70659796],[2026.8,12.64416565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452954497,[[2021.8,5.62364713],[2021.7,0.24745],[2021.5,6.006378],[2021.4,4.8169695],[2021.3,5.86916887]],[[2023.5,0.0036403],[2023.7,6.08272383],[2024.0,3.07410983],[2024.7,13.70480672],[2024.8,3.07410983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770452967602,[[2021.8,0.00602853],[2021.6,5.92430026],[2021.4,0.41936323],[2021.1,2.93226817],[2021.0,4.485766]],[[2022.9,5.83551383],[2023.1,3.07410983],[2023.3,9.00006672],[2023.5,10.69315082],[2024.2,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453046278,[[2021.1,4.8574373],[2020.9,0.24755],[2020.8,2.95170604],[2020.7,13.38034787],[2019.8,12.62287552]],[[2022.2,4.89768819],[2022.4,7.50005914],[2022.6,8.75683613],[2022.8,13.77724684],[2023.2,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453059184,[[2023.6,5.1046573],[2023.2,3.08523973],[2023.0,2.95170604],[2022.9,4.42344268],[2022.8,6.30814354]],[[2025.2,4.90341856],[2025.4,3.08523973],[2025.8,10.93647052],[2026.1,12.64416565],[2026.3,14.5840524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453105823,[[2028.6,4.84912026],[2028.4,0.43971578],[2028.3,0.24665],[2028.2,2.91002469],[2028.0,4.34753354]],[[2030.1,4.92255109],[2030.8,0.24635],[2031.2,0.00542759],[2031.3,4.08202783],[2031.8,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453128746,[[2026.4,4.47838589],[2026.3,4.08833881],[2025.8,0.42716934],[2025.5,3.15361185],[2024.9,7.30599394]],[[2027.2,4.71439876],[2028.7,4.08833881],[2029.0,27.6],[2029.3,11.82361052],[2030.6,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453177785,[[2026.6,4.47995669],[2026.3,0.00637654],[2026.2,3.18098876],[2026.1,7.45279348],[2025.9,5.84479515]],[[2027.5,4.2544422],[2028.1,0.24667],[2028.2,8.84815542],[2028.5,10.68951052],[2028.8,15.06216565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453209112,[[2024.1,0.00526966],[2023.9,4.71015419],[2023.6,0.24722],[2023.4,2.93408876],[2023.3,4.38359636]],[[2025.0,4.45615156],[2025.2,0.00013146],[2025.4,0.24701],[2026.0,13.80015542],[2026.2,18.88751052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453254051,[[2023.9,4.08268197],[2023.8,3.07469805],[2023.6,0.00443537],[2023.5,3.07469805],[2023.4,0.39154131]],[[2024.6,4.03970094],[2025.2,0.24703],[2025.7,3.07469805],[2026.0,8.78423507],[2026.2,10.68951052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453268651,[[2025.1,3.92194407],[2025.0,3.07469805],[2024.8,0.24707],[2024.7,3.07469805],[2024.6,2.94030288]],[[2025.7,0.00414809],[2025.9,4.07597718],[2026.7,8.78423507],[2026.8,0.24684],[2026.9,14.68966467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453349419,[[2024.2,3.64558063],[2024.1,3.07742547],[2023.8,7.38106615],[2023.7,6.15206293],[801.04,0.34019704]],[[2025.0,3.55303471],[2025.4,0.24701],[2025.6,8.78423507],[2025.8,18.20767008],[2025.9,12.64416565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453364031,[[2023.4,3.64558063],[2023.3,3.07615875],[2023.0,3.07615875],[2022.8,2.95696686],[2022.7,4.78915845]],[[2024.3,3.55303471],[2024.4,9.03136507],[2024.6,10.68951052],[2025.0,12.64966014],[2025.2,3.07615875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453426783,[[2019.7,0.00571529],[2019.4,3.69239217],[2018.9,0.24779],[2018.4,3.07963587],[2017.9,4.948]],[[2020.3,6.32573763],[2020.5,43.53442621],[2020.7,5.80458443],[2020.8,0.00394067],[2020.9,3.07963587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453452301,[[2022.9,6.17596504],[2022.7,0.00500559],[2022.5,0.35647078],[2022.3,0.24738],[2021.0,3.35512108]],[[2023.7,5.71680612],[2023.8,5.80458443],[2024.0,3.07908245],[2024.1,7.25525473],[2024.2,0.24715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453513363,[[2022.4,6.68996589],[2022.3,0.24738],[2021.7,6.02861832],[2021.6,0.32103552],[2021.5,4.40147909]],[[2023.1,7.0846552],[2023.2,5.86589168],[2023.5,7.28725392],[2023.8,12.03809169],[2024.0,10.77554032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453561419,[[2018.2,6.97689085],[2017.5,0.24796],[2017.1,3.08934699],[2017.0,4.40147909],[2016.9,13.29518022]],[[2019.0,6.70826422],[2019.1,43.86596503],[2019.3,5.86589168],[2019.5,7.28725392],[2019.6,3.34238118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453598239,[[2018.1,2.52076111],[2017.8,3.20497392],[2017.7,4.74456009],[2017.6,5.9160918],[2017.3,7.27941076]],[[2019.5,6.92495775],[2019.6,3.33706699],[2019.7,7.28725392],[2019.9,13.66184524],[2020.0,3.08934699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453659278,[[2021.9,0.00382018],[2021.5,7.14047274],[2021.2,3.09532163],[2021.1,0.24752],[2021.0,2.95410098]],[[2022.5,7.60825715],[2023.2,3.09532163],[2023.4,0.24725],[2023.5,3.09532163],[2023.8,7.32707284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453692815,[[2022.5,7.34670476],[2022.4,5.93029345],[2022.3,7.57130432],[2022.2,7.30000214],[2021.0,16.99233244]],[[2023.5,7.59768825],[2023.7,0.24721],[2023.9,7.3102713],[2024.1,8.70684524],[2024.3,10.68951052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453703420,[[2021.9,7.11902743],[2021.7,2.95761558],[2021.6,4.40147909],[2021.5,6.17776345],[2021.2,7.30000214]],[[2023.0,6.97723818],[2023.2,0.24728],[2023.4,7.3102713],[2023.6,11.79099362],[2023.7,4.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453787390,[[2021.8,0.00536792],[2021.4,6.19389868],[2020.8,3.08048006],[2020.7,0.24757],[2020.5,2.95263438]],[[2022.8,6.66898044],[2023.0,3.08048006],[2023.1,0.00442051],[2023.3,8.80011069],[2023.8,4.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453804404,[[2022.7,5.43377733],[2022.0,6.03311444],[2021.9,0.24743],[2021.8,4.40527519],[2021.7,1.27413801]],[[2024.2,6.60031082],[2024.4,3.08048006],[2024.8,3.08048006],[2025.2,4.955],[2025.3,10.70181196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453867149,[[2022.5,3.82333921],[2022.4,3.90098505],[2022.1,3.08344627],[2021.7,0.24745],[2021.6,2.93793777]],[[2023.5,5.65876389],[2023.8,9.04731069],[2024.0,10.68951052],[2024.3,12.73018641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453905463,[[2021.1,3.35041391],[2020.7,3.08514359],[2020.4,2.93793777],[2020.3,0.0064242],[2020.0,3.08514359]],[[2022.1,5.49424549],[2022.8,0.24733],[2023.2,5.50814359],[2023.3,8.80011069],[2024.0,16.86636924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770453964103,[[2024.3,4.99104809],[2024.2,2.94244914],[2024.1,4.40690666],[2024.0,8.96101914],[2023.9,0.00399007]],[[2025.2,4.72180599],[2026.0,0.24694],[2026.2,0.92784697],[2026.3,8.80011069],[2026.5,10.68951052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454020843,[[2022.9,4.99066249],[2022.8,3.07629407],[2022.5,3.08253552],[2022.2,0.344585],[2022.1,0.2474]],[[2023.9,2.86246044],[2024.0,0.0061953],[2024.2,0.24715],[2024.9,3.07629407],[2025.1,8.80011069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454052887,[[2023.3,5.09491154],[2022.8,2.93551145],[2022.7,4.40690666],[2022.6,6.14707887],[2022.5,0.00624145]],[[2024.3,2.67671625],[2024.4,0.24713],[2024.5,0.00612627],[2024.7,8.80011069],[2024.8,0.08600652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454108419,[[2022.9,4.553431],[2022.8,3.07993369],[2022.5,3.08591611],[2022.1,3.52149606],[2021.9,4.40690666]],[[2024.1,1.86114915],[2024.3,0.24714],[2024.6,11.88004438],[2024.9,15.63651052],[2025.3,12.64416565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454140337,[[2024.7,0.00489911],[2024.5,4.27299197],[2023.5,3.07993369],[2023.4,0.24725],[2023.2,2.93706233]],[[2025.5,3.32692369],[2025.8,3.07993369],[2026.1,3.07993369],[2026.5,8.80011069],[2027.1,1.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454201069,[[2023.4,4.25157655],[2023.1,3.29123853],[2023.0,4.40690666],[2022.9,5.89973887],[2022.8,3.0782983]],[[2024.5,1.85514077],[2024.6,19.48962121],[2024.9,12.89122565],[2025.4,4.95285294],[2026.1,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454218080,[[2025.0,4.22220653],[2024.9,3.07529161],[2024.6,3.07529161],[2024.5,0.24711],[2024.4,2.96019824]],[[2026.2,1.73847528],[2026.4,0.24688],[2026.5,3.07529161],[2026.8,8.80011069],[2027.1,10.68951052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454248606,[[2023.0,5.06936228],[2022.6,3.07529161],[2022.2,0.24739],[2022.0,2.96019824],[2021.9,4.40690666]],[[2024.2,1.10856695],[2024.4,1.16123613],[2024.6,3.07529161],[2025.3,4.947],[2025.4,8.80011069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454302841,[[2025.0,4.91035984],[2024.5,0.3345264],[2024.1,2.94473057],[2024.0,7.47301313],[2023.9,6.11059885]],[[2025.9,0.62414826],[2026.0,9.04704069],[2026.2,10.68951052],[2026.4,3.07544899],[2026.5,12.64416565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454363101,[[2025.9,1.05902345],[2025.6,5.45593794],[2025.5,6.01734733],[2025.4,4.39756414],[2025.3,5.86341885]],[[2026.5,4.90987446],[2026.6,0.00358147],[2027.1,0.2468],[2027.2,10.77947279],[2027.6,15.71678241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454407723,[[2025.3,1.96354389],[2025.2,6.26904017],[2025.1,9.80336478],[2025.0,5.89533593],[2024.8,10.44351212]],[[2026.4,4.44403659],[2026.6,0.00358147],[2026.9,9.08208991],[2027.1,10.79866323],[2027.4,12.84795627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454467279,[[2027.4,0.33563188],[2027.1,2.57490645],[2027.0,3.0687965],[2026.9,2.92684497],[2026.8,4.42150194]],[[2028.4,3.97122806],[2028.5,0.24663],[2028.7,0.00463143],[2028.9,3.0687965],[2029.2,3.0687965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454492601,[[2024.7,3.65978827],[2024.6,3.0687965],[2024.0,0.57374303],[2023.7,2.93469737],[2023.6,4.40204606]],[[2025.6,4.01923937],[2026.1,0.24692],[2026.6,3.0687965],[2027.1,4.94],[2027.2,8.83526991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454555535,[[2026.1,3.61031264],[2026.0,0.0063246],[2025.8,0.24695],[2025.7,10.41428716],[2025.6,5.84472253]],[[2027.2,3.67975293],[2027.4,0.00359693],[2027.7,8.83526991],[2027.9,10.79866323],[2030.2,34.35938301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454577643,[[2026.0,3.48711704],[2025.8,3.07062343],[2025.7,2.93469737],[2025.6,4.40204606],[2025.5,5.84472253]],[[2026.9,3.67975293],[2027.1,8.83526991],[2027.3,11.04544323],[2027.4,0.00359693],[2027.9,14.72544986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454660313,[[2024.4,3.34751818],[2023.2,2.95310337],[2023.1,4.38281138],[2023.0,5.84374851],[2022.9,0.24731]],[[2024.8,0.46919415],[2024.9,9.06616209],[2025.1,10.80286757],[2025.3,12.76205654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454713758,[[2023.0,4.31670894],[2022.6,0.00416251],[2022.5,5.41307496],[2022.4,4.38281138],[2022.3,5.84374851]],[[2023.5,3.78715382],[2023.6,2.13924826],[2023.9,8.82495314],[2024.0,2.38642826],[2024.2,10.79866323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454737665,[[2023.0,3.84255519],[2022.8,2.13924826],[2022.6,2.96262312],[2022.5,6.83742573],[2022.4,5.84374851]],[[2023.7,3.88368818],[2023.8,8.81909209],[2023.9,0.00586105],[2024.0,12.93791149],[2024.1,0.24716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454809415,[[2020.3,3.73829599],[2019.3,3.08769637],[2019.2,3.19587027],[2018.9,5.84374851],[2018.8,2.73674804]],[[2021.6,3.51948197],[2021.8,0.24745],[2022.0,3.08769637],[2022.4,10.43668701],[2023.1,9.34753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454869980,[[2021.7,3.48473878],[2021.4,3.08846494],[2021.1,3.33598494],[2020.9,2.94653929],[2020.8,4.38281138]],[[2023.0,3.25452942],[2023.1,0.24729],[2023.4,3.08846494],[2023.7,8.84724367],[2023.9,10.79866323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454905514,[[2022.2,2.87519179],[2022.0,2.93950852],[2021.9,4.63024138],[2021.8,5.84374851],[2021.7,0.33173405]],[[2023.7,3.41971997],[2023.8,8.84724367],[2024.1,3.07982804],[2024.2,10.79866323],[2024.3,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454967271,[[2023.4,3.18052007],[2023.0,3.0743494],[2022.9,0.24731],[2022.8,2.93950852],[2022.3,8.75414906]],[[2024.5,3.18566184],[2024.8,0.24708],[2024.9,3.0743494],[2025.0,8.84724367],[2025.2,10.79866323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770454985183,[[2022.9,2.77489621],[2022.5,2.93950852],[2022.4,7.48914097],[2022.3,5.8388068],[2022.2,0.24739]],[[2024.2,3.18566184],[2024.3,0.24714],[2024.4,3.0743494],[2024.5,8.84724367],[2024.7,15.74566323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455067331,[[2024.4,2.18492437],[2024.2,3.07408188],[2024.0,0.24717],[2023.9,2.93950852],[2023.8,4.41479157]],[[2025.4,10.32504297],[2025.8,0.24696],[2025.9,8.84724367],[2026.0,3.07408188],[2026.6,14.72544986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455082334,[[2021.9,0.00429769],[2021.6,2.1091717],[2021.2,3.07408188],[2021.0,0.24754],[2020.7,2.93950852]],[[2023.1,2.88514887],[2023.2,3.07408188],[2023.9,7.36522521],[2024.1,8.84724367],[2024.3,1.13685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455148201,[[2020.3,2.00999133],[2020.0,0.24766],[2019.7,6.03348445],[2019.6,4.41479157],[2019.5,5.8388068]],[[2021.8,2.99329988],[2021.9,0.00518992],[2022.2,7.36522521],[2022.4,16.87427749],[2022.6,10.79866323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455162002,[[2020.9,2.10541997],[2020.8,0.24756],[2020.7,2.94274932],[2020.6,4.41479157],[2020.5,5.8388068]],[[2021.7,2.74585988],[2021.9,0.00518992],[2022.2,7.36522521],[2022.4,8.84724367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455215341,[[2020.6,2.28330357],[2020.5,3.33370904],[2020.2,2.94274932],[2020.1,4.41832144],[2019.4,11.94771587]],[[2021.7,2.69163341],[2022.3,7.36522521],[2022.4,3.33348904],[2022.5,8.84724367],[2022.7,10.79866323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455246474,[[2020.8,2.46007031],[2020.5,2.94274932],[2020.4,4.42051953],[2020.3,5.8388068],[2020.2,3.08473553]],[[2022.0,2.54267598],[2022.3,7.36522521],[2022.4,9.09461367],[2022.6,10.79866323],[2022.7,3.08473553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455293914,[[2024.8,12.05667815],[2024.4,7.62041149],[2024.3,8.75414906],[2024.1,10.80811587],[2023.6,14.73833982]],[[2025.9,0.09755598],[2026.0,0.24693],[2026.4,8.02873553],[2026.5,0.00642912],[2027.2,18.49139526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455354572,[[2023.4,0.78016571],[2023.0,0.43649438],[2022.9,6.03700126],[2022.8,4.40661144],[2022.7,6.13814322]],[[2024.1,5.75176703],[2024.3,9.08667857],[2024.4,10.80987537],[2024.5,0.00640545],[2025.0,14.72544986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455396803,[[2023.7,5.93889653],[2023.6,3.20217983],[2023.5,4.40661144],[2023.4,5.89081322],[2023.2,7.34517875]],[[2024.4,9.75432036],[2024.7,5.81845463],[2025.2,8.83953857],[2025.3,11.05689537],[2025.6,20.74124888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455451056,[[2023.8,8.30422614],[2023.7,26.76551053],[2023.1,3.07797407],[2023.0,0.2473],[2022.8,3.07797407]],[[2024.5,5.90964059],[2024.6,10.46320922],[2024.7,7.35299289],[2024.8,0.91878764],[2024.9,3.07797407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455477981,[[2024.6,10.63331926],[2024.5,3.07797407],[2024.0,0.38753231],[2023.9,4.40823159],[2023.8,5.84221247]],[[2026.0,10.28957666],[2026.4,0.00430233],[2026.5,10.37473786],[2026.7,9.08638857],[2026.9,10.80987537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455495901,[[2025.5,10.38042113],[2025.2,2.94475914],[2025.1,10.49747406],[2024.9,7.34677992],[2019.9,49.12779942]],[[2026.4,10.29387899],[2026.6,7.29676379],[2026.8,8.83953857],[2027.0,11.05668537],[2030.7,49.08483287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455556628,[[2026.2,10.34620453],[2025.8,3.07211966],[2025.6,0.00361121],[2025.5,2.94475914],[2025.4,4.40823159]],[[2027.1,10.9441686],[2027.7,0.24672],[2028.0,10.36888345],[2028.2,13.78753857],[2056.8,49.1604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455588575,[[2027.8,9.70809221],[2027.7,3.07211966],[2027.6,0.24673],[2027.3,2.94475914],[2027.2,4.40823159]],[[2028.6,10.34800124],[2029.0,7.29676379],[2029.1,0.24656],[2029.2,8.83254878],[2029.4,13.88199503]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455648304,[[2027.5,8.48520439],[2027.4,0.0035307],[2027.3,2.92958441],[2027.2,4.40823159],[2027.1,3.0687637]],[[2028.8,9.19083995],[2029.4,0.24652],[2029.5,0.08815973],[2029.6,3.0687637],[2030.2,4.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455693245,[[2027.8,10.46994764],[2027.7,3.06624418],[2027.6,0.24673],[2027.5,2.92958441],[2027.4,4.40823159]],[[2028.7,9.48989747],[2028.8,0.00611572],[2029.4,9.02551246],[2029.5,10.8980351],[2030.6,3.34829695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455751778,[[2027.6,8.84052506],[2027.5,0.43172678],[2027.0,7.58807321],[2026.8,8.88451504],[2026.7,7.27356516]],[[2028.3,9.51380921],[2028.5,0.00476576],[2028.6,9.02561246],[2028.8,10.80987537],[2029.1,17.65027319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455817341,[[2026.4,8.00768002],[2025.7,3.07453366],[2025.4,2.93304162],[2025.3,4.40823159],[2025.2,5.8192228]],[[2027.3,8.04525115],[2027.4,0.25145533],[2027.5,3.07453366],[2027.7,8.77899246],[2027.8,3.07453366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455827246,[[2025.6,8.00259856],[2025.2,3.07453366],[2025.0,0.0057074],[2024.9,4.44768679],[2024.8,4.84524338]],[[2026.6,8.04525115],[2026.9,0.24682],[2027.0,8.77899246],[2027.3,13.88440903],[2027.4,4.94169533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455927822,[[2024.1,7.95370874],[2024.0,0.40356623],[2023.5,3.07156602],[2023.1,0.24727],[2022.9,2.93413314]],[[2025.2,7.92710659],[2025.5,10.45283681],[2025.7,8.77899246],[2025.9,10.80987537],[2026.2,12.71327319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455942434,[[2024.1,7.95370874],[2023.7,3.07156602],[2023.4,0.24724],[2023.0,2.93413314],[2022.9,4.40823159]],[[2025.0,7.67584342],[2025.1,7.38127079],[2025.2,0.00423317],[2025.3,8.77899246],[2025.5,10.80987537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770455976967,[[2025.2,0.00566409],[2024.9,7.78857834],[2024.3,2.93162489],[2024.2,7.72987557],[2024.1,5.8192228]],[[2025.8,7.75449812],[2025.9,7.38127079],[2026.0,0.24693],[2026.1,8.77899246],[2026.3,10.89580989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456048216,[[2024.8,7.65701395],[2024.7,3.07916675],[2024.5,3.17873489],[2024.4,4.40823159],[2024.3,5.8192228]],[[2025.8,0.00517144],[2025.9,7.03340214],[2026.1,7.38127079],[2026.3,8.77899246],[2026.4,10.49986596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456082344,[[2025.3,7.35970172],[2025.1,3.07916675],[2025.0,2.92308225],[2024.9,4.63168338],[2024.8,10.19441157]],[[2026.4,9.03537105],[2026.9,12.69913952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456168217,[[2027.6,7.08781202],[2027.5,3.06510921],[2027.3,2.92657346],[2027.2,4.63140338],[2027.1,5.8461645]],[[2028.4,4.95236092],[2028.8,0.2466],[2029.0,7.36975362],[2029.2,8.78849105],[2029.4,13.80659827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456245475,[[2027.5,3.78135583],[2027.4,2.93101331],[2027.2,7.70186826],[2027.1,5.8461645],[2026.8,7.30770563]],[[2028.9,6.73367418],[2029.0,0.24657],[2029.6,8.78849105],[2029.7,15.60847066],[2029.9,13.81195394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456285516,[[2028.6,1.80807742],[2028.4,3.0625083],[2028.3,2.93101331],[2028.2,4.63128338],[2028.1,5.8461645]],[[2029.4,7.38240981],[2029.7,0.0045505],[2030.0,0.24645],[2030.1,8.81472649],[2030.3,13.80399736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456356383,[[2028.7,4.09182666],[2028.6,8.25125427],[2028.5,4.38824592],[2028.4,6.19267177],[2028.2,7.55436563]],[[2029.6,7.38631486],[2029.7,8.81472649],[2029.9,10.98794906],[2030.0,0.00601684],[2030.2,12.69448707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456396807,[[2027.7,4.35349712],[2027.6,0.24673],[2027.5,2.93101331],[2027.4,4.38462338],[2027.3,6.18862826]],[[2028.6,7.27629539],[2029.3,9.06125649],[2029.5,10.74148906],[2029.7,12.69448707],[2033.6,997.75052895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456457754,[[2025.4,4.97449208],[2025.0,2.93101331],[2024.9,7.69701655],[2024.8,5.8461645],[2024.6,7.47691932]],[[2026.7,7.29863705],[2026.8,3.06534317],[2027.1,11.88006966],[2027.2,0.00403239],[2027.3,15.67648906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456473669,[[2024.3,5.55132109],[2024.2,0.38994512],[2023.9,0.24717],[2023.8,2.93101331],[2023.7,4.38462338]],[[2025.5,7.05782237],[2025.6,0.24698],[2026.1,8.81472649],[2026.2,10.74148906],[2026.3,4.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456549635,[[2022.9,0.00445902],[2022.8,7.40719076],[2022.2,7.35208027],[2022.1,5.87083817],[2021.9,10.63524511]],[[2023.5,2.99961238],[2023.6,8.81472649],[2023.7,3.08011948],[2023.8,0.24721],[2023.9,10.74148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456562250,[[2022.2,7.40719076],[2021.8,10.69129583],[2021.7,5.87083817],[2021.5,7.30770563],[2021.3,8.83068496]],[[2023.2,14.40900008],[2023.4,8.81472649],[2023.6,13.82160854],[2023.9,15.77460655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456624679,[[2021.6,7.29150822],[2021.4,0.41012094],[2021.3,2.95555167],[2021.2,4.40312863],[2021.1,5.87083817]],[[2022.5,14.26147361],[2022.8,11.89974441],[2022.9,10.74148906],[2023.2,15.79575887],[2023.8,18.22588259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456654700,[[2021.0,7.06328321],[2020.6,0.24758],[2020.5,3.0883614],[2020.4,7.3586803],[2020.3,5.87083817]],[[2021.9,6.78453816],[2022.0,7.40113828],[2022.2,8.81472649],[2022.3,3.3357414],[2022.4,10.74148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456716240,[[2019.7,6.45820859],[2019.6,0.24771],[2019.4,0.37386078],[2019.2,7.3568378],[2018.5,10.71796826]],[[2021.1,6.5387065],[2021.3,0.00619842],[2021.7,0.0861335],[2021.9,10.48390178],[2022.0,8.81472649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456745351,[[2017.3,6.34231186],[2017.1,0.00346664],[2016.7,0.24807],[2016.6,3.4400103],[2016.3,2.92972083]],[[2018.6,6.65728816],[2018.7,0.00526488],[2019.4,15.30741394],[2019.5,3.08647079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456787670,[[2011.8,7.62004394],[2011.3,21.44182295],[2011.2,0.00402386],[2011.0,0.24877],[2010.7,4.1523804]],[[2013.0,7.75299117],[2013.2,4.1523804],[2013.6,4.4008304],[2014.0,47.80576501],[2014.2,6.85652866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456797074,[[2013.1,20.91411295],[2013.0,1.0],[2012.8,0.00460348],[2012.7,7.67923626],[2012.0,0.24865]],[[2013.5,7.47889647],[2013.6,42.85476501],[2013.7,5.71396866],[2013.9,7.14647805],[2014.1,8.81844106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456852512,[[2010.7,8.43732361],[2010.2,0.24887],[2009.6,0.3995556],[2009.4,2.436],[2009.1,2.93985537]],[[2011.8,3.50094326],[2012.2,6.06676593],[2012.4,7.14150777],[2012.6,8.57577648],[2012.8,10.74148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456865324,[[2010.7,8.43732361],[2010.1,0.24888],[2009.9,2.93985537],[2009.8,4.42346653],[2009.7,5.88176804]],[[2011.4,5.81813593],[2011.5,3.50020552],[2011.6,7.14150777],[2011.8,8.57004106],[2011.9,10.74148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456911746,[[2014.5,8.66980879],[2014.3,0.24836],[2013.8,0.4460696],[2013.2,6.55470888],[2013.1,4.42346653]],[[2016.1,8.49434124],[2016.5,0.00362935],[2017.5,30.035],[2017.7,19.1664633],[2017.9,8.57004106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456946282,[[2015.3,0.00446624],[2014.7,2.96457794],[2014.6,4.67179653],[2014.5,5.88176804],[2014.4,7.40650105]],[[2016.2,0.24813],[2016.3,7.28440424],[2016.5,0.00362935],[2016.8,8.57004106],[2017.1,28.41597613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770456985506,[[2014.3,8.43605813],[2014.1,2.96457794],[2014.0,4.42346653],[2013.9,5.88176804],[2013.8,0.44163022]],[[2015.6,8.79974756],[2015.9,0.24817],[2016.0,7.32158864],[2016.3,8.57004106],[2016.5,10.74511841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457045046,[[2014.0,7.86827922],[2013.9,5.8731493],[2013.4,0.00503433],[2013.3,0.24851],[2013.2,0.39764237]],[[2014.6,6.33730858],[2014.7,0.00508469],[2015.0,43.85278305],[2015.2,5.84703774],[2015.7,0.24822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457102093,[[2014.2,8.99866795],[2014.0,0.00483309],[2013.9,0.24844],[2013.4,3.32986141],[2013.3,4.41471785]],[[2015.2,44.20637717],[2015.3,5.84703774],[2015.4,7.32158864],[2015.6,8.57004106],[2015.8,10.74148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457157333,[[2010.5,10.26242249],[2010.0,0.24892],[2009.1,2.435],[2008.8,5.89844941],[2008.7,1.14579]],[[2011.9,9.98023179],[2012.1,43.48609191],[2012.2,5.83697539],[2012.4,7.29621924],[2012.6,8.80629638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457190259,[[2009.6,8.81474971],[2009.3,0.249],[2008.8,4.25806094],[2008.7,4.39386812],[2008.6,5.89844941]],[[2010.2,9.36328565],[2010.3,2.9238842],[2010.4,43.48609191],[2010.5,5.83697539],[2010.7,7.31934224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457199870,[[2008.7,9.42994183],[2008.3,7.47105739],[2007.7,2.96820603],[2007.6,2.437],[2007.5,4.39386812]],[[2010.2,9.36328565],[2010.4,0.00357953],[2010.5,5.83697539],[2010.8,7.31934224],[2011.3,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457262611,[[2009.3,9.38400945],[2008.6,0.00543608],[2008.5,4.46121542],[2008.4,5.94822517],[2008.2,8.59675529]],[[2010.1,16.39307075],[2010.3,8.80629638],[2010.5,10.74148906],[2010.6,12.69448707],[2011.4,0.24875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457272022,[[2010.1,8.99505685],[2010.0,0.24892],[2009.1,4.46121542],[2009.0,5.94822517],[2008.8,8.59638529]],[[2010.9,53.02079572],[2011.0,5.84145938],[2011.2,7.31934224],[2011.4,8.80629638],[2011.6,10.74148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457325756,[[2011.1,0.00357475],[2010.7,3.21659476],[2010.6,9.13075719],[2010.5,5.94822517],[2010.2,7.7856261]],[[2012.7,9.03795699],[2012.8,7.31934224],[2012.9,0.00630395],[2013.0,8.80629638],[2013.2,10.66857154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457356571,[[2009.5,1.4947737],[2009.4,0.34757662],[2009.2,7.69993157],[2009.1,4.46121542],[2009.0,5.94822517]],[[2010.7,8.4077534],[2010.8,0.00456167],[2011.1,7.31934224],[2011.3,9.05505638],[2011.4,10.74148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457403602,[[2012.1,8.56027045],[2011.3,6.89721542],[2011.2,5.94822517],[2011.0,7.45068529],[2010.9,1.14453]],[[2012.7,8.3048524],[2013.0,0.00640295],[2013.9,0.24844],[2014.0,7.31934224],[2014.2,8.80629638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457451545,[[2010.4,8.67450192],[2010.3,0.24888],[2010.2,0.43157378],[2009.8,4.46121542],[2009.7,5.94822517]],[[2010.9,8.14174166],[2011.4,0.00368981],[2012.1,0.24866],[2012.4,7.31934224],[2012.6,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457474659,[[2011.2,0.00546816],[2011.0,8.67450192],[2010.9,4.71001542],[2010.8,5.94822517],[2010.6,7.45068529]],[[2011.4,8.14174166],[2011.5,40.8],[2012.7,5.24528115],[2012.8,5.88303214],[2013.0,7.31934224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457532231,[[2011.2,4.69929703],[2011.1,10.73696183],[2010.8,7.45068529],[2010.6,8.83568463],[2010.2,0.42535139]],[[2012.3,8.78202245],[2012.9,44.25019776],[2013.0,5.8786259],[2013.3,7.31934224],[2013.6,8.80629638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457559263,[[2012.3,0.25288829],[2011.9,4.41640839],[2011.7,4.45052703],[2011.6,5.93478685],[2011.5,2.435]],[[2012.9,9.72860577],[2013.0,40.8],[2013.6,44.04348934],[2013.7,5.8786259],[2013.9,7.31934224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457613600,[[2009.5,5.32396205],[2009.1,0.08657653],[2009.0,5.89822422],[2008.9,7.85826698],[2008.8,3.70841177]],[[2010.0,10.92445639],[2010.3,0.00617587],[2010.7,2.92933021],[2010.8,43.93995319],[2011.0,7.31934224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457626405,[[2008.7,0.24908],[2008.6,10.84024152],[2008.5,0.50972818],[2008.2,0.08662028],[2008.1,5.89822422]],[[2009.3,10.92445639],[2009.5,2.92933021],[2009.6,43.93995319],[2009.7,5.85889763],[2009.9,7.31934224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457653536,[[2009.3,0.00353915],[2009.2,11.42201635],[2008.9,2.96455093],[2008.8,4.44929799],[2008.1,0.08661316]],[[2010.2,10.82521868],[2010.3,40.8],[2010.4,0.0046837],[2010.5,2.92933021],[2010.6,43.93995319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457704495,[[2009.3,6.71342555],[2009.1,11.02034989],[2008.9,0.24905],[2008.7,2.96432835],[2008.6,4.4263396]],[[2009.5,0.00502],[2009.6,40.8],[2009.7,11.60309907],[2010.2,2.92890083],[2010.3,43.93995319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457755638,[[2008.2,11.50415651],[2007.9,0.00617467],[2007.8,0.50695398],[2007.7,4.53500105],[775.47,0.34344828]],[[2009.3,11.58872477],[2009.8,40.8],[2010.0,5.85889763],[2010.4,7.31934224],[2010.5,0.24886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457787269,[[2007.5,11.687126],[2007.3,5.9327684],[2007.1,7.37217545],[2006.9,11.27068496],[2006.7,10.71796826]],[[2008.0,51.93404131],[2009.0,43.74844149],[2009.1,5.85889763],[2009.3,7.32342729],[2009.5,13.78129638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457846025,[[2009.2,11.93245277],[2008.8,4.46704038],[2008.7,5.94110026],[2008.5,7.37217545],[2007.8,16.25198976]],[[2009.6,11.18143521],[2010.1,2.92863601],[2010.2,43.92954028],[2010.3,5.85727203],[2010.7,8.80629638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457883258,[[2008.4,0.00472428],[2008.2,8.25349596],[2008.0,5.94110026],[2007.8,7.37217545],[2006.9,15.11361126]],[[2008.8,10.65544019],[2008.9,40.8],[2009.4,2.94767946],[2009.5,43.92954028],[2009.6,5.85727203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457936792,[[2006.5,11.81731423],[2006.3,0.55377107],[2006.2,2.97631323],[2005.9,0.0953963],[2005.8,7.37217545]],[[2006.8,0.00445823],[2006.9,40.8],[2007.1,11.44538827],[2007.7,2.94767946],[2007.8,43.92954028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457948598,[[2007.5,0.24923],[2007.2,2.97631323],[2007.1,4.46622312],[2006.9,5.94424521],[2006.7,7.37580712]],[[2008.0,15.09990883],[2008.1,11.0039148],[2008.2,0.00433233],[2008.5,2.94767946],[2008.6,43.92954028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770457997447,[[2006.2,0.00491076],[2006.0,11.29601713],[2005.6,2.442],[2005.2,7.37217545],[2005.0,8.83068496]],[[2007.7,8.98641352],[2007.9,2.94767946],[2008.0,0.00587373],[2008.1,48.91354028],[2008.2,5.85727203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458023370,[[2005.1,11.84715051],[2004.1,1.14839],[2003.6,1.14869],[2003.5,8.83068496],[2002.7,56.88170924]],[[2005.7,40.80598846],[2006.7,5.85727203],[2007.0,7.31404269],[2007.2,4.984],[2007.3,8.80629638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458091149,[[2008.5,11.26410983],[2008.1,0.55563556],[2007.8,0.00466161],[2007.7,5.94706379],[2007.6,8.272]],[[2009.0,11.29779208],[2009.2,2.91609818],[2009.3,43.5409878],[2009.4,5.85727203],[2009.6,7.26112921]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458103163,[[2008.9,0.92264777],[2008.4,11.6955274],[2008.2,7.36630832],[2008.1,8.81854545],[2008.0,8.83068496]],[[2009.3,8.26827024],[2009.4,40.8],[2009.9,2.91609818],[2010.0,43.53579976],[2010.1,5.85727203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458154691,[[2012.2,0.25483962],[2011.8,11.52263218],[2011.3,2.95834476],[2011.2,6.87808802],[2011.0,5.94706379]],[[2013.1,11.25627268],[2013.9,0.00604954],[2014.3,0.0953963],[2014.5,4.985],[2014.7,7.50946921]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458180522,[[2011.6,0.24872],[2011.4,13.92862639],[2011.3,4.44008802],[2011.1,5.94706379],[2010.9,7.36630832]],[[2012.6,11.17442251],[2012.8,0.00542005],[2013.1,4.985],[2013.2,43.76382079],[2013.3,5.77454556]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458224761,[[2012.0,11.69296454],[2011.5,4.43127475],[2011.4,5.90390974],[2011.2,9.81388717],[2010.8,11.34065639]],[[2012.4,40.80492366],[2012.6,6.89586439],[2013.6,5.84001457],[2013.8,12.28501821],[2014.0,0.24843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458239070,[[2013.1,0.24854],[2013.0,0.43657613],[2012.5,5.28607452],[2012.4,4.42547623],[2012.3,5.90063498]],[[2014.1,11.62152861],[2014.2,0.004601],[2014.8,43.71385087],[2015.0,5.82851344],[2015.4,0.24826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458315927,[[2012.1,3.22138321],[2011.9,17.360102],[2011.7,7.37579373],[2011.6,0.00601246],[2011.1,10.67180647]],[[2012.4,9.20011666],[2012.6,0.00411886],[2013.1,2.9251248],[2013.2,43.71385087],[2014.1,12.8768658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458330141,[[2012.0,11.76527806],[2011.8,5.94138877],[2011.6,7.38180619],[2011.4,8.85095247],[2011.2,10.8178308]],[[2012.4,47.1394758],[2012.6,0.00482845],[2012.9,2.9251248],[2013.0,43.71385087],[2013.1,5.82851344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458401806,[[2012.8,10.99239424],[2012.4,3.11035703],[2012.3,2.434],[2012.1,7.41671371],[2011.9,8.85095247]],[[2013.2,11.62559524],[2014.2,4.972],[2014.3,7.30338947],[2014.5,12.1014972],[2015.7,14.57128362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458420218,[[2013.0,0.24855],[2012.2,3.10979533],[2012.1,7.41671371],[2011.9,19.66878327],[2011.5,15.89577746]],[[2014.1,11.65311775],[2014.2,7.30764321],[2014.4,12.1009455],[2014.6,4.972],[2014.7,10.68560799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458483267,[[2012.3,11.6627242],[2012.0,0.24867],[2011.8,7.57208428],[2011.7,5.93105243],[2011.3,8.85095247]],[[2013.0,11.16220653],[2013.1,40.8],[2013.5,3.11686502],[2013.8,3.1108075],[2013.9,7.55182947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458513287,[[2012.2,0.25385174],[2011.9,10.68536324],[2011.8,0.48094709],[2011.6,4.43768714],[2011.2,7.41671371]],[[2013.1,10.86662717],[2013.5,8.95793821],[2013.8,7.30338947],[2013.9,4.972],[2014.0,8.99120017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458577047,[[2012.4,11.26569114],[2012.3,0.24863],[2012.0,4.43768714],[2011.9,5.93105243],[2011.7,7.41671371]],[[2013.0,11.01364287],[2013.1,0.00517274],[2013.2,5.84713071],[2013.4,7.30338947],[2013.5,8.74277017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458606161,[[2015.2,11.48420044],[2014.8,3.10427426],[2014.6,0.00467807],[2014.4,4.43768714],[2014.3,5.93105243]],[[2015.9,10.66420088],[2016.3,0.00442673],[2016.7,4.972],[2016.8,3.10427426],[2018.3,9.55803403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458652890,[[2017.4,3.18695586],[2017.3,15.47830731],[2017.2,5.93105243],[2017.1,0.00433479],[2016.9,3.10427426]],[[2018.6,10.52069781],[2018.7,4.972],[2018.8,3.10427426],[2018.9,5.84713071],[2019.0,7.51666056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458696640,[[2015.7,0.00379949],[2015.6,0.24823],[2015.5,0.9542777],[2015.2,2.95715522],[2015.1,4.4205319]],[[2017.3,11.58127467],[2017.6,8.04904852],[2017.7,0.24797],[2018.1,7.3221117],[2018.6,10.68560799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458719340,[[2015.0,0.96973571],[2014.6,4.97053706],[2014.5,2.95715522],[2014.4,7.51158042],[2014.3,5.91391717]],[[2015.5,10.30197099],[2016.8,3.09104852],[2017.0,0.24806],[2017.2,7.318512],[2017.4,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458728354,[[2014.7,3.20549522],[2014.6,9.41586096],[2014.5,5.91391717],[2014.3,10.49798781],[2014.2,0.54558933]],[[2015.8,10.30816053],[2016.2,3.35375134],[2016.5,7.318512],[2016.7,8.78578687],[2017.0,10.68560799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458782902,[[2009.0,9.66040837],[2008.9,0.24905],[2008.7,3.10559134],[2007.7,1.14635],[2007.5,1.14645]],[[2010.0,9.78003911],[2010.4,3.10559134],[2010.7,3.10559134],[2011.1,0.24879],[2011.6,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458813327,[[2009.7,0.24896],[2009.6,9.51377469],[2009.5,2.9047687],[2009.4,4.39893956],[2009.3,5.91391717]],[[2010.6,8.74885228],[2010.9,5.85630103],[2011.1,7.32276616],[2011.2,3.12096783],[2011.4,9.03453687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458866576,[[2005.0,8.96346633],[2004.8,24.719],[2004.7,0.00350763],[2004.6,0.4992527],[2004.1,1.14842]],[[2006.1,9.11101852],[2006.4,3.13252546],[2007.0,3.17319845],[2007.2,43.85862676],[2007.4,5.85630103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458892196,[[2006.9,8.70362054],[2006.6,22.831],[2006.2,3.13252546],[2005.9,2.96171974],[2005.8,4.43719034]],[[2007.8,7.84488212],[2008.2,6.02869128],[2008.3,43.50002682],[2008.4,5.85630103],[2008.5,0.24911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458943723,[[2009.8,7.20263521],[2009.7,0.24893],[2009.2,3.12578351],[2009.1,2.9449095],[2009.0,4.43719034]],[[2010.7,7.22603443],[2010.9,0.00472548],[2011.6,46.62581033],[2011.7,5.85630103],[2012.0,10.44429551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770458984147,[[2007.8,6.37962901],[2007.6,0.00387142],[2007.5,3.1259346]],[[2008.8,6.09536135],[2009.4,43.50002682],[2009.5,3.1259346],[2009.6,5.86054066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459034581,[[2007.8,5.84762889],[2007.7,0.24918],[2006.9,0.528166],[2006.7,3.12880802],[2006.6,2.9449095]],[[2008.3,5.42034659],[2008.4,2.91437448],[2008.5,43.50002682],[2008.6,5.85630103],[2008.9,7.318512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459116153,[[2009.6,4.28719654],[2009.5,0.24895],[2009.2,7.38209984],[2009.1,5.89633564],[2008.7,8.87219755]],[[2010.2,0.00526943],[2010.4,4.44668155],[2010.5,43.50002682],[2010.6,5.85630103],[2010.8,7.318512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459132168,[[2009.7,4.03180185],[2009.4,3.12243404],[2009.3,2.9449095],[2009.2,4.43719034],[2009.1,9.44793157]],[[2010.5,4.02804113],[2010.6,0.00426595],[2010.7,43.50002682],[2010.8,5.85630103],[2011.0,7.318512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459241035,[[2008.3,3.42047691],[2008.1,0.24913],[2007.8,2.97027865],[2007.7,7.55655776],[2007.6,5.96047346]],[[2009.3,3.19698817],[2009.4,43.5047488],[2009.5,5.85630103],[2009.6,7.318512],[2009.7,3.11936742]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459257624,[[2008.5,3.25605366],[2008.3,0.38645578],[2008.0,3.11936742],[2007.9,2.97027865],[2007.8,7.26919034]],[[2009.2,2.77617538],[2009.3,43.50002682],[2009.4,5.86102301],[2009.6,7.318512],[2009.7,11.90515429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459290356,[[2006.1,5.19229922],[2006.0,0.41910419],[2005.7,0.00633484],[2005.1,0.08674465],[2004.2,1.64641]],[[2006.8,4.99667845],[2007.0,2.90419422],[2007.2,44.09807466],[2007.3,5.87974328],[2007.5,10.71924918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459339505,[[2008.3,0.2491],[2008.1,5.01879786],[2007.6,3.12556174],[2007.3,4.463077],[2007.2,5.93450877]],[[2008.6,4.69367177],[2008.7,44.07172886],[2008.8,5.87974328],[2009.0,7.34231846],[2009.2,8.78578687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459424386,[[2006.9,4.84359148],[2006.5,0.00443941],[2006.3,5.15455795],[2006.2,4.45921432],[2005.3,11.85058]],[[2007.4,4.50114416],[2007.5,2.93932416],[2007.7,5.87974328],[2007.9,7.33869859],[2008.0,2.17401258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459453917,[[2004.9,4.96641154],[2004.1,5.93450877],[2004.0,3.22262943],[2003.9,7.42938173],[2003.8,1.14847]],[[2005.8,4.16333072],[2006.2,44.19118232],[2006.4,9.01558155],[2006.6,7.33869859],[2006.8,13.77578687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459505472,[[2009.4,4.33703609],[2009.3,0.24898],[2008.4,3.13517584],[2008.2,0.00384504],[2007.5,9.86938173]],[[2009.9,3.06129091],[2010.2,3.13517584],[2010.5,3.13517584],[2010.8,7.93163461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459536400,[[2009.4,0.00470456],[2009.3,4.13935822],[2009.0,0.24902],[2008.8,2.94516427],[2008.7,4.43827992]],[[2010.1,3.99475011],[2010.2,5.90947644],[2010.4,12.36747483],[2010.5,8.79157537],[2010.7,0.24881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459593563,[[2007.1,2.94516427],[2007.0,10.40036514],[2006.8,7.40082889],[2006.7,3.12910905],[2006.6,8.86573287]],[[2008.1,3.6440964],[2008.2,5.90947644],[2008.4,7.37747483],[2008.5,0.00502935],[2008.6,11.91489592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459606262,[[2007.4,0.26346541],[2007.1,4.54234846],[2007.0,6.07427332],[2006.9,4.43827992],[2006.8,5.96208522]],[[2008.1,3.77158088],[2008.4,5.90947644],[2008.5,0.00502935],[2008.6,7.37747483],[2008.7,16.90289592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459685718,[[2008.3,3.38745673],[2007.9,2.9758875],[2007.8,10.40036514],[2007.6,7.40082889],[2005.4,37.78517492]],[[2008.9,3.18928126],[2009.0,0.00518523],[2009.1,5.90947644],[2009.2,7.37747483],[2009.4,8.78578687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459697535,[[2010.5,2.98221348],[2010.4,0.24885],[2009.9,0.00558298],[2009.7,2.96978701],[2009.6,4.43827992]],[[2011.3,3.14088626],[2011.8,5.90947644],[2012.0,10.75076464],[2012.2,8.78578687],[2012.4,21.11680738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459756497,[[2009.9,2.69368595],[2009.6,0.00483158],[2009.5,3.11821613],[2009.4,2.96978701],[2009.3,4.43827992]],[[2010.7,8.49683272],[2010.9,7.37747483],[2011.0,8.78578687],[2011.3,13.80382412],[2011.5,14.81999362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459786519,[[2011.3,2.69368595],[2011.2,0.24874],[2010.8,2.95946017],[2010.7,4.43827992],[2010.6,5.93835992]],[[2012.0,2.58735628],[2012.3,0.00557044],[2012.5,4.988],[2012.6,7.37747483],[2012.8,11.90484439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459836948,[[2013.7,0.0052292],[2013.6,0.24845],[2013.4,2.95541436],[2013.3,9.78289347],[2013.2,9.33200513]],[[2014.2,3.9699069],[2014.3,0.08815973],[2015.1,8.34683469],[2015.4,0.08641443],[2016.0,12.6284458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459871992,[[2012.6,3.70288252],[2012.3,6.06779776],[2012.2,4.45174423],[2012.1,5.93831115],[2012.0,3.11056469]],[[2013.1,3.72622245],[2013.9,13.85928995],[2014.0,0.2484],[2014.1,3.11056469],[2014.2,10.84606869]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459961565,[[2013.6,2.8908151],[2013.5,2.4082414],[2013.4,0.00510621],[2013.1,4.44702261],[2013.0,8.08344083]],[[2014.2,2.80227629],[2014.3,0.08815973],[2014.5,9.59638196],[2014.7,8.87128995],[2014.9,10.84207715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770459981477,[[2013.6,2.95458212],[2013.4,0.00510621],[2013.2,6.06877149],[2013.1,4.44702261],[2013.0,5.92365943]],[[2014.3,2.70734607],[2014.6,7.43660056],[2014.8,8.87128995],[2015.0,8.33110361],[2015.1,10.84207715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460058627,[[2013.1,2.1790218],[2013.0,0.25362885],[2012.9,0.4194976],[2012.5,7.26701985],[2012.4,4.44702261]],[[2014.0,2.0765706],[2014.1,2.15941435],[2014.3,11.5797053],[2014.4,4.975],[2014.5,11.0307043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460081047,[[2013.1,2.4275318],[2013.0,0.00510885],[2012.9,3.36768875],[2012.8,4.44702261],[2012.7,9.03368175]],[[2013.9,2.0765706],[2014.1,7.43660056],[2014.2,8.87128995],[2014.4,10.84207715],[2014.6,3.35835232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460153408,[[2010.5,1.71635148],[2010.4,0.24884],[2009.8,4.85604889],[2009.7,3.11899418],[2009.5,11.97852862]],[[2011.4,1.81209367],[2011.5,5.89679587],[2011.7,7.35614637],[2011.9,0.24867],[2012.2,10.84699029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460203456,[[2009.4,1.66230037],[2008.7,0.24905],[2008.5,2.96773945],[2008.2,9.05509255],[2008.0,7.87293316]],[[2010.0,3.12198925],[2010.3,3.12198925],[2010.5,0.00395958],[2014.2,4.02086727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460228178,[[2010.7,1.73767637],[2010.6,0.24882],[2010.1,4.52793903],[2010.0,6.0897287],[2009.9,4.45732696]],[[2011.6,1.70587729],[2011.9,5.94002872],[2012.0,3.12198925],[2012.1,7.35614637],[2012.5,10.84207715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460260415,[[2009.8,1.67372027],[2009.3,0.24898],[2009.2,7.42908847],[2009.1,5.9331033],[2009.0,4.54786292]],[[2010.1,0.00467228],[2010.2,0.73897145],[2010.3,5.94002872],[2010.5,7.35614637],[2010.7,8.87128995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460308259,[[2007.2,1.66545582],[2007.1,0.24925],[2007.0,0.43150049],[2006.5,4.60569449],[2006.4,6.09157451]],[[2008.2,1.5963562],[2008.8,0.24905],[2008.9,7.35614637],[2009.1,8.87128995],[2009.2,13.96189015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460360999,[[2006.7,1.45878131],[2006.4,3.66601816],[2006.3,9.12870094],[2006.2,5.9331033],[2006.1,7.43084969]],[[2007.4,1.31465921],[2007.5,5.88603494],[2007.6,7.35614637],[2007.8,8.87128995],[2008.5,14.57128362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460386328,[[2004.8,0.67053081],[2004.7,0.70726179],[2004.6,2.98352575],[2004.4,4.45732696],[2004.3,5.9331033]],[[2006.0,1.49516732],[2006.3,3.13063209],[2006.5,0.24934],[2007.2,8.10863209],[2007.8,14.23836747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460428163,[[2005.1,2.43289925],[2005.0,1.17782651],[2004.8,0.00364677],[2004.5,0.24958],[2004.2,3.13063209]],[[2006.1,4.25079161],[2006.2,0.00571654],[2006.4,3.13063209],[2006.5,0.24933],[2006.6,10.59045233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460452383,[[2006.1,2.35578461],[2005.7,0.00604394],[2005.5,0.24945],[2005.4,3.13125067],[2005.3,4.41708871]],[[2006.8,2.26225074],[2006.9,5.40231097],[2007.4,8.35847067],[2007.5,0.00625374],[2007.6,7.3686027]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460465887,[[2006.0,2.35578461],[2005.9,5.04201694],[2005.8,7.54833938],[2005.7,6.19028159],[2005.6,7.43084969]],[[2007.0,1.87023404],[2007.2,5.37228637],[2007.3,7.3686027],[2007.5,8.85152274],[2007.7,13.98786073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460509137,[[2003.7,2.49108367],[2003.6,0.24969],[2003.5,2.98017675],[2003.4,4.41708871],[2003.3,5.93480765]],[[2005.2,2.31974762],[2005.7,7.6180427],[2005.9,13.838269],[2006.0,3.13895504],[2006.8,14.57128362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460537834,[[2005.2,0.00535981],[2005.1,0.2495],[2003.7,16.39791746]],[[2006.6,2.56730812],[2006.7,7.3686027],[2006.9,9.094549],[2007.0,0.08676671],[2007.1,15.84961006]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460593505,[[2005.2,0.52187641],[2005.1,2.97563821],[2005.0,6.03004499],[2004.9,5.94624925],[2004.7,13.39684633]],[[2006.0,3.27866719],[2006.5,8.12699664],[2006.6,0.00637847],[2006.8,13.98801181],[2007.5,1.14637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460649660,[[2006.9,0.18595981],[2006.8,2.97563821],[2006.7,4.46787273],[2006.6,5.94624925],[2006.0,13.67401418]],[[2008.1,2.94585796],[2008.2,0.24912],[2008.4,8.89835419],[2008.5,4.993],[2008.6,13.99167319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460685187,[[2007.2,1.80678352],[2007.0,2.98178811],[2006.9,4.46787273],[2006.8,9.07604805],[2005.5,15.25068746]],[[2008.0,3.29998781],[2008.5,3.3788788],[2008.6,8.89835419],[2008.7,10.40599068],[2008.8,13.98381397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460732918,[[2002.7,1.77361099],[2002.5,3.13035331],[2002.4,0.00434909],[2002.3,0.24985],[2002.1,2.96948962]],[[2003.9,3.15539381],[2004.3,3.13035331],[2004.5,0.24958],[2005.0,0.00477453],[2005.1,12.34666399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460757942,[[2002.4,9.52569877],[2002.0,2.99367807],[2001.9,0.2499],[2001.4,7.43084969],[2001.3,3.55934275]],[[2003.4,2.92313234],[2003.5,0.24971],[2003.6,3.14589517],[2003.8,7.33786037],[2003.9,0.00523095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460807092,[[2001.3,3.95215144],[2000.9,0.25002],[2000.4,4.46467971],[2000.0,7.48881319],[1999.8,8.86573287]],[[2002.1,3.61817588],[2002.2,3.15093425],[2002.3,0.00395173],[2002.4,5.90173762],[2002.6,7.37328415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460820591,[[2001.3,3.95863965],[2001.1,0.25],[2000.5,6.12268771],[2000.4,4.46467971],[2000.0,0.05]],[[2002.2,3.67638553],[2002.3,3.15488598],[2002.5,5.90173762],[2002.7,7.37328415],[2002.9,9.14813419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460848489,[[2000.7,3.7646017],[2000.4,0.00611091],[2000.3,3.15093425],[2000.1,2.97710682],[2000.0,7.66561396]],[[2001.7,46.68087463],[2001.8,5.90173762],[2001.9,7.37328415],[2002.1,12.29916844],[2003.1,19.44883089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460898621,[[2004.7,3.84056772],[2004.4,0.24958],[2004.2,7.429445],[2004.1,5.94052847],[2002.5,6.65399]],[[2005.5,3.20332194],[2005.6,5.90173762],[2005.8,7.37328415],[2005.9,8.89835419],[2006.0,0.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460931438,[[2006.1,0.85775374],[2006.0,0.24939],[2005.8,3.13302038],[2005.7,7.43898164],[2005.6,5.94052847]],[[2006.8,3.75995268],[2007.4,5.90173762],[2007.6,7.37328415],[2007.7,3.13302038],[2007.8,8.89835419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770460990195,[[2005.5,3.33351067],[2005.3,3.23154443],[2005.2,4.46467971],[2005.1,5.91740943],[2004.9,7.43881319]],[[2007.0,3.32718355],[2007.1,0.24927],[2007.2,7.37328415],[2007.4,17.03534018],[2007.7,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461054252,[[2004.2,0.27923259],[2004.1,0.24963],[2004.0,3.13972961],[2003.9,2.98538351],[2003.8,4.85120478]],[[2004.9,3.44380227],[2005.5,7.37328415],[2005.7,12.2875238],[2006.0,10.85401517],[2006.8,16.99983089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461091174,[[2005.2,1.54818196],[2005.1,0.2495],[2005.0,2.97970731],[2004.9,4.46467971],[2004.8,10.66331707]],[[2005.6,1.95791265],[2006.2,0.00430271],[2006.4,7.37328415],[2006.5,8.89835419],[2006.6,3.38905961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461143932,[[2005.4,3.3666877],[2005.2,0.00408762],[2005.1,2.96228884],[2005.0,7.57313512],[2004.9,5.91365939]],[[2006.1,3.32286851],[2007.0,0.24928],[2007.2,10.50298601],[2007.4,4.994],[2007.5,8.89835419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461201864,[[2005.3,3.01486692],[2005.2,0.00408762],[2005.0,0.24951],[2004.9,6.1212179],[2004.8,10.35709265]],[[2006.2,2.92900922],[2006.3,7.37328415],[2006.5,9.14769419],[2006.7,13.98846752],[2006.9,0.00547403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461251703,[[2006.1,2.95713934],[2005.9,2.9836939],[2005.8,4.44343326],[2005.7,5.91365939],[2005.6,2.42545262]],[[2006.9,2.85476891],[2007.1,2.17602262],[2007.4,7.62250415],[2007.5,16.06837681],[2007.7,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461270318,[[2005.2,2.70272743],[2005.0,2.9836939],[2004.9,4.44343326],[2004.8,5.91365939],[2003.9,12.78470913]],[[2006.3,2.87225335],[2006.4,7.37328415],[2006.5,0.24934],[2006.6,8.89835419],[2006.8,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461354977,[[2002.1,2.76899676],[2001.6,3.38034296],[2001.5,4.43745354],[2001.4,5.91365939],[2001.3,2.447]],[[2003.1,2.61341403],[2003.2,2.92023995],[2003.3,43.85392397],[2003.5,10.91465283],[2003.7,10.41999483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461369788,[[2002.4,2.51507853],[2002.1,0.24988],[2001.9,0.00109266],[2001.7,2.96202599],[2001.6,4.85577051]],[[2003.1,2.61342055],[2003.4,2.92641974],[2003.6,43.85392397],[2003.7,5.92065283],[2003.8,3.14173554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461423116,[[2007.3,0.00495964],[2007.1,0.37661116],[2007.0,0.24926],[2006.6,3.13168893],[2006.2,2.93574413]],[[2008.2,2.45437482],[2008.5,3.13168893],[2008.9,0.24903],[2009.5,4.994],[2009.6,5.92065283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461456237,[[2009.6,2.59119796],[2009.2,0.25278922],[2009.0,3.13168893],[2008.8,2.9460909],[2008.1,1.14597]],[[2010.7,2.46987],[2010.8,3.13168893],[2011.0,4.99954031],[2011.1,3.13168893],[2011.3,0.24874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461513096,[[2008.3,2.42733194],[2008.1,7.79103024],[2008.0,4.78593562],[2007.9,5.92745116],[2007.2,3.12381286]],[[2009.0,2.58645452],[2009.1,5.87054013],[2009.3,7.27825929],[2009.5,8.90383765],[2009.7,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461569442,[[2009.3,1.77824064],[2008.9,2.97809624],[2008.8,4.41913636],[2008.7,9.05277828],[2008.6,4.55733676]],[[2009.8,2.41022921],[2010.0,5.87054013],[2010.2,7.44615166],[2010.4,12.02368131],[2010.8,0.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461601961,[[2010.7,2.35793671],[2010.6,0.24882],[2010.4,0.34333699],[2010.0,6.09546672],[2009.9,4.41913636]],[[2011.6,2.48831463],[2011.7,0.00576796],[2011.8,5.91464459],[2012.0,7.39690857],[2012.2,5.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461616869,[[2009.8,2.38067451],[2009.5,3.20320805],[2009.4,4.41913636],[2009.3,5.92745116],[2009.2,4.5884483]],[[2010.6,2.23260004],[2010.7,5.91464459],[2010.9,7.39690857],[2011.0,4.994],[2011.1,8.89835419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461701538,[[2010.0,2.4986999],[2009.8,2.94971836],[2009.7,14.96575291],[2009.6,3.11866884],[2009.5,7.77315291]],[[2010.6,2.26952426],[2010.7,5.96418497],[2010.9,7.39690857],[2011.1,13.87935419],[2011.3,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461718259,[[2010.4,2.13839361],[2010.3,2.41541683],[2010.1,2.94971836],[2010.0,6.58570319],[2009.7,7.42172454]],[[2011.0,1.318904],[2011.2,7.39690857],[2011.4,8.89835419],[2011.5,7.14756683],[2011.6,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461765293,[[2011.4,2.35971492],[2011.0,0.00433805],[2010.8,9.30061085],[2010.7,5.92745116],[2010.5,7.42172454]],[[2012.0,6.14010226],[2012.2,7.39690857],[2012.3,4.981],[2012.4,8.89835419],[2012.6,11.10259517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461790516,[[2009.2,2.3671641],[2009.0,0.3395862],[2008.8,3.12067223],[2008.6,2.96336343],[2008.1,7.42172454]],[[2010.3,2.21913688],[2010.5,3.12067223],[2010.6,5.90272939],[2010.8,3.12067223],[2010.9,7.39690857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461847870,[[2010.0,1.84109408],[2009.9,0.2489],[2009.7,2.97949743],[2009.6,9.12144766],[2009.5,5.92882188]],[[2010.7,1.19969706],[2010.8,0.00414598],[2010.9,7.41331343],[2011.1,8.89835419],[2011.3,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461870598,[[2012.2,0.00369913],[2012.1,0.24864],[2011.9,0.32313997],[2011.8,0.14176105],[2011.6,2.94019071]],[[2012.6,2.71822574],[2013.1,0.07926122],[2013.6,5.06749949],[2014.1,0.08815973],[2014.8,0.32954401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770461949453,[[2011.2,2.72191711],[2011.1,2.49990356],[2011.0,0.24876],[2010.9,2.94019071],[2010.8,4.46371252]],[[2011.8,2.63584644],[2012.1,7.14427675],[2012.3,7.44089722],[2012.5,11.06163094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462023804,[[2010.5,2.49372878],[2010.4,0.6346745],[2010.2,7.42489532],[2010.1,8.09443179],[2009.2,12.78470913]],[[2011.4,2.51156306],[2011.5,9.60650713],[2011.7,13.87735419],[2011.9,11.10267517],[2012.0,2.17131239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462066047,[[2012.6,2.56460011],[2012.5,0.24858],[2012.0,6.07822021],[2011.9,4.47011019],[2010.8,12.78470913]],[[2013.6,1.45879316],[2013.7,3.11703741],[2013.8,0.00465102],[2014.0,10.55793463],[2014.1,5.31554973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462079857,[[2012.7,2.52942834],[2012.6,0.24857],[2012.2,3.11703741],[2012.0,2.9611828],[2011.9,4.47011019]],[[2013.6,1.52528551],[2013.7,3.11703741],[2013.8,0.00465102],[2014.0,3.11703741],[2014.1,0.33654973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462137304,[[2009.1,2.26051619],[2009.0,3.35985931],[2008.6,5.30417529],[2008.5,0.39850824],[2008.4,2.9611828]],[[2010.5,0.00421394],[2010.6,1.89856919],[2011.1,0.24876],[2011.2,3.11083931],[2011.5,7.44089722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462169829,[[2008.0,2.36711305],[2007.9,0.37443194],[2007.3,2.95581527],[2007.2,7.81033253],[2007.1,10.55405022]],[[2008.7,1.29521749],[2008.8,5.94916162],[2008.9,0.00577651],[2009.0,3.12419808],[2009.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462222263,[[2008.4,2.26904135],[2008.3,7.95741459],[2008.2,10.35275371],[2008.0,7.39984444],[2001.3,49.19924783]],[[2009.4,2.22161763],[2009.5,7.427242],[2009.6,0.00530114],[2009.7,8.89657602],[2009.9,10.85401517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462251190,[[2011.5,2.51838996],[2011.1,3.12361469],[2010.8,0.4047015],[2010.6,2.95581527],[2010.5,4.43689445]],[[2012.2,2.11424779],[2013.2,0.2485],[2013.6,10.55085669],[2013.7,8.89657602],[2013.9,4.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462299028,[[2013.1,0.00546865],[2012.8,2.00536009],[2012.4,3.20441527],[2012.2,7.55036905],[2012.1,5.91585926]],[[2013.7,2.19854424],[2014.1,0.08815973],[2014.2,10.5407166],[2014.3,5.22336],[2014.5,8.89657602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462354777,[[2014.1,1.2548453],[2013.9,0.00620518],[2013.7,6.02055416],[2013.6,4.86486775],[2013.5,5.91585926]],[[2015.2,2.34359719],[2015.3,0.3712],[2015.5,7.427242],[2015.6,0.00492972],[2015.7,8.89657602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462385717,[[2013.5,1.9257167],[2013.3,3.1080642],[2013.2,0.41137749],[2013.1,7.72501579],[2012.9,4.43689445]],[[2014.4,2.60911486],[2015.0,7.675522],[2015.2,4.975],[2015.3,8.89657602],[2015.5,3.1080642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462436272,[[2011.6,3.17074162],[2011.5,0.38964279],[2011.2,3.10909658],[2011.0,2.95512212],[2010.9,4.43689445]],[[2013.0,2.83763682],[2013.1,7.427242],[2013.2,8.08409658],[2013.3,8.89657602],[2016.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462469517,[[2011.6,3.02588818],[2011.5,0.24871],[2011.3,2.95512212],[2011.2,4.82140606],[2011.1,5.91585926]],[[2012.7,3.0101812],[2012.8,7.427242],[2013.0,8.89657602],[2013.1,13.96667542],[2013.2,0.24851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462529163,[[2016.9,6.424],[2016.8,3.11380844],[2016.7,1.35155371],[2015.9,2.94982623],[2015.7,4.42473934]],[[2017.9,3.82970842],[2018.0,0.08632655],[2018.3,0.24787],[2019.0,3.11380844],[2019.2,1.13974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462542060,[[2016.3,4.39316219],[2016.2,13.85080844],[2015.8,0.00352611],[2015.6,0.2482],[2014.9,4.42473934]],[[2017.3,2.66185912],[2017.4,0.24798],[2017.8,0.08630257],[2018.3,3.11380844],[2028.6,48.66678808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462577688,[[2015.8,6.57441819],[2015.5,2.95351117],[2015.4,14.08],[2015.3,4.42473934],[2015.2,5.83630181]],[[2016.3,7.28424807],[2016.8,0.24806],[2016.9,4.975],[2017.5,13.97666542],[2018.4,3.10257702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462662059,[[2015.6,8.97612154],[2015.4,19.70926685],[2015.3,2.15562135],[2015.2,4.42473934],[2015.1,5.83630181]],[[2016.3,8.56910643],[2016.4,2.15562135],[2016.5,0.00418277],[2016.8,0.24806],[2017.0,2.15562135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462732228,[[2013.5,10.17597562],[2012.8,3.10401479],[2012.7,2.95397834],[2012.6,4.42473934],[2012.5,6.08488181]],[[2014.7,10.10086838],[2014.8,0.24831],[2014.9,3.10401479],[2015.1,13.85930121],[2016.1,1.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462768162,[[2011.9,9.56304761],[2011.8,3.50163296],[2011.5,3.11277507],[2011.4,2.95042235],[2011.3,4.42563353]],[[2012.9,0.00451761],[2013.1,9.81623825],[2013.3,0.24849],[2013.6,3.11277507],[2013.7,8.89030121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462838216,[[2012.9,10.16456085],[2012.6,3.19899235],[2012.5,4.42563353],[2012.4,5.83630181],[2012.2,7.40022793]],[[2014.1,9.67462345],[2014.3,7.40912668],[2014.5,8.89030121],[2014.6,10.8740884],[2014.7,0.24908674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462888759,[[2011.4,9.80101556],[2011.2,7.62479588],[2011.1,5.83630181],[2010.7,8.87335419],[2010.5,10.84201418]],[[2012.5,9.1067568],[2012.6,22.339],[2012.7,7.40912668],[2012.8,3.11451607],[2012.9,9.13884121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462962824,[[2012.6,9.15204077],[2012.5,0.24858],[2012.1,2.95042235],[2012.0,7.54045978],[2011.9,5.83630181]],[[2013.3,9.33937764],[2013.5,7.43300493],[2013.7,8.89030121],[2013.9,11.1225084],[2014.1,7.52798073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770462981732,[[2013.4,9.19740716],[2013.3,0.24848],[2012.9,2.95042235],[2012.8,4.43107414],[2012.7,8.95112806]],[[2014.3,9.6631707],[2015.1,7.68127493],[2015.3,8.89030121],[2015.6,23.5025342],[2016.3,20.57520089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463089333,[[2011.0,9.2156036],[2010.7,0.38409929],[2010.5,2.95042235],[2010.4,4.67448353],[2010.2,5.83630181]],[[2011.6,9.24745954],[2011.7,5.93336672],[2012.0,7.4100018],[2012.2,9.13893121],[2013.4,8.55802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463108944,[[2010.3,9.96471379],[2010.0,2.95042235],[2009.9,4.50489475],[2009.7,5.83630181],[2009.5,10.51717777]],[[2011.4,9.5010242],[2011.6,5.93900392],[2011.8,7.4100018],[2012.0,3.36559984],[2012.1,8.89030121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463174706,[[2011.8,8.99892616],[2011.7,0.24868],[2011.5,2.96073215],[2011.4,4.4305122],[2010.9,8.87335419]],[[2012.7,9.55867708],[2012.8,7.43689118],[2013.0,8.89030121],[2013.2,11.1225984],[2013.3,3.11976043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463208342,[[2014.8,0.2483],[2014.4,0.00399339],[2014.2,9.29501003],[2014.1,9.29501003],[2014.0,3.10877101]],[[2015.6,9.41798914],[2015.7,0.00621071],[2016.3,0.24812],[2016.4,7.43689118],[2016.5,3.10877101]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463280488,[[2013.2,8.80383663],[2013.1,0.24851],[2013.0,3.10750139],[2012.8,0.45861296],[2012.7,3.10750139]],[[2013.9,8.90750628],[2014.0,0.00571331],[2014.4,7.40883998],[2014.5,0.24834],[2014.6,11.9978026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463331618,[[2013.0,9.24349231],[2012.6,0.41937127],[2012.5,2.95332281],[2012.4,4.40423076],[2012.3,5.83630181]],[[2013.6,8.20963701],[2013.7,5.9500822],[2013.8,7.40883998],[2014.0,8.89601452],[2014.1,10.8740884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463401893,[[2011.4,9.3908835],[2011.1,0.24875],[2010.7,2.948716],[2010.6,4.40423076],[2009.8,1.14504]],[[2012.0,8.97738703],[2012.2,7.40883998],[2012.4,8.89030121],[2012.5,10.8740884],[2012.6,3.36296064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463420296,[[2011.4,9.51229416],[2010.9,2.948716],[2010.8,7.5186114],[2010.7,5.83630181],[2010.5,7.40022793]],[[2011.8,7.609583],[2011.9,5.93904044],[2012.1,7.40883998],[2012.3,8.89030121],[2012.5,13.98846904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463503856,[[2008.3,0.00553529],[2008.2,7.21869006],[2007.9,0.24915],[2007.8,0.41315467],[2007.5,3.12488051]],[[2008.8,7.29868895],[2008.9,5.93904044],[2009.1,7.41338479],[2009.3,8.89030121],[2009.4,3.37385051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463514864,[[2008.2,0.24911],[2008.1,6.79273576],[2007.8,0.41315467],[2007.7,2.94396513],[2007.6,4.40423076]],[[2008.7,6.77001216],[2008.8,5.93904044],[2008.9,7.40883998],[2009.2,0.00635656],[2009.3,19.76438961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463596331,[[2008.8,6.09962893],[2008.5,0.00363326],[2008.3,7.3640847],[2008.2,5.83630181],[2007.8,11.9981118]],[[2009.6,6.12364357],[2009.7,5.94434681],[2009.9,7.40883998],[2010.0,8.89030121],[2010.2,10.8740884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463621649,[[2008.0,6.02721928],[2007.7,2.1710617],[2007.6,3.20904394],[2007.5,4.40423076],[2007.4,5.83630181]],[[2008.5,5.19040972],[2008.6,2.1710617],[2008.7,5.94434681],[2008.9,7.46192323],[2009.0,2.1748761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463694202,[[2007.9,5.72240864],[2007.6,0.24919],[2007.3,0.40950406],[2007.0,6.0981158],[2006.9,4.40423076]],[[2008.7,6.31949908],[2009.1,5.94226852],[2009.2,7.71092323],[2009.4,8.89030121],[2009.6,14.00107579]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463734041,[[2008.5,5.78503985],[2008.2,2.97112841],[2008.1,4.40423076],[2008.0,5.93636434],[2007.9,7.43560802]],[[2009.1,11.51177726],[2009.3,7.46192323],[2009.5,8.89030121],[2009.7,10.8740884],[2009.9,34.74585166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463800374,[[2008.3,3.64068446],[2008.2,3.3734853],[2007.9,3.1243653],[2007.8,2.95905657],[2007.7,4.40423076]],[[2009.1,5.004597],[2009.3,7.43197394],[2009.5,8.89030121],[2009.7,10.8740884],[2009.8,0.24892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463862452,[[2011.2,2.50155571],[2010.6,3.12367591],[2010.5,2.96219451],[2010.4,4.40423076],[2010.3,5.93636434]],[[2012.0,3.89334243],[2012.7,7.43197394],[2012.8,0.24855],[2012.9,12.01397712],[2013.0,5.90518924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463902388,[[2011.1,2.67069993],[2011.0,0.24877],[2010.7,6.07739063],[2010.6,4.40423076],[2010.5,5.91556533]],[[2011.5,2.65056859],[2011.9,7.43197394],[2012.0,8.89486412],[2012.2,10.8740884],[2012.4,0.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463963722,[[2013.0,0.50441306],[2012.7,2.94968465],[2012.6,0.24857],[2012.5,9.59749266],[2012.4,5.91162646]],[[2013.7,3.66098257],[2014.4,0.24836],[2014.5,0.00526038],[2014.9,8.09433822],[2015.6,0.08640864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770463992154,[[2009.6,0.81400357],[2009.5,0.24895],[2009.3,3.50948138],[2008.8,2.94968465],[2008.7,4.49083078]],[[2010.1,2.95054825],[2011.2,3.12043127],[2011.5,0.24871],[2012.2,4.982],[2012.5,8.88222212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464005860,[[2010.1,3.83477304],[2010.0,0.24889],[2009.9,2.94968465],[2009.8,4.40423076],[2009.7,5.91162646]],[[2010.9,3.59291408],[2011.0,0.00556889],[2011.5,3.36914127],[2012.1,4.982],[2012.2,8.88222212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464094236,[[2011.2,2.81745421],[2011.1,0.24875],[2010.9,2.16466019],[2010.8,2.9564947],[2010.7,4.41552123]],[[2011.8,7.42313817],[2012.0,8.88222212],[2012.2,10.8740884],[2012.3,2.16823166],[2012.5,14.79310599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464134454,[[2012.7,2.8308992],[2012.5,0.24858],[2012.4,2.1633289],[2012.2,2.9564947],[2012.1,4.87176466]],[[2013.4,2.16746238],[2013.8,9.79827124],[2013.9,10.8740884],[2014.0,2.1633289],[2014.5,14.57128362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464211417,[[2012.1,2.83860912],[2012.0,0.43208883],[2011.6,7.38244464],[2011.5,8.33358809],[2011.0,2.16124443]],[[2012.9,9.60933565],[2013.1,8.88222212],[2013.2,10.8740884],[2013.4,0.2485],[2021.4,48.66678808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464250439,[[2009.3,0.96181031],[2009.2,0.66092632],[2008.9,10.37441828],[2008.8,3.11788611],[2008.7,2.95794319]],[[2010.7,9.04144794],[2010.8,0.24885],[2010.9,7.44809122],[2011.1,8.88222212],[2011.2,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464302965,[[2011.6,0.39972908],[2011.4,0.85569493],[2005.6,49.19924783]],[[2012.7,3.89420184],[2012.8,5.90555554],[2012.9,8.0944007],[2013.0,7.69222065],[2013.2,8.88222212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464350508,[[2009.6,0.62527611],[2009.4,2.95941993],[2009.3,4.69313013],[2009.2,5.92362366],[2009.0,7.42958432]],[[2010.9,12.91615808],[2011.1,7.68623671],[2011.3,8.88222212],[2011.5,10.87894202],[2011.9,19.54928362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464380628,[[2009.5,0.55133142],[2009.4,0.24902],[2009.0,7.52095812],[2008.9,7.56654555],[2008.5,7.85624613]],[[2009.8,0.8698663],[2010.0,0.56376747],[2010.7,5.90555554],[2010.8,3.12244542],[2011.1,9.13103212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464452087,[[2011.8,0.53242022],[2011.7,0.24873],[2011.4,2.9714404],[2011.3,4.44410013],[2011.2,10.98704743]],[[2012.6,6.4763346],[2012.7,7.44211511],[2012.9,8.88222212],[2013.1,10.8740884],[2013.6,22.66897658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464464294,[[2010.8,0.53242022],[2010.7,0.24886],[2010.6,0.48030485],[2010.5,7.41554053],[2010.4,5.9017103]],[[2011.6,6.4763346],[2011.8,7.43742671],[2012.0,8.88222212],[2012.1,10.8740884],[2012.4,12.6284458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464562989,[[2009.7,0.58894529],[2009.6,0.24902],[2009.5,2.16704813],[2009.3,3.47054325],[2009.2,4.46258859]],[[2010.4,0.02496867],[2010.5,5.93651819],[2010.7,7.42064774],[2010.8,0.0058013],[2010.9,11.07182542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464579588,[[2009.4,0.58894529],[2009.3,0.49548419],[2009.1,0.24908],[2008.9,2.97719657],[2008.8,9.11184077]],[[2009.8,0.0373752],[2009.9,5.93651819],[2010.1,7.42064774],[2010.3,8.90477729],[2010.5,10.88361669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464616330,[[2010.0,0.53771181],[2009.9,0.24898],[2009.7,2.98059621],[2009.6,10.42844721],[2009.4,15.2273528]],[[2011.0,0.53922592],[2011.1,5.92512466],[2011.2,0.0037578],[2011.3,7.40642498],[2011.4,3.1194884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464694305,[[2010.9,0.82960689],[2010.6,7.45008205],[2010.5,5.95755289],[2010.1,8.92517719]],[[2012.2,8.90477729],[2012.4,11.13229669],[2012.6,0.08652164],[2014.7,34.49696179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464743542,[[2009.9,0.00426834],[2009.6,0.53765817],[2009.2,0.24907],[2009.0,13.62508879],[2008.9,4.47089432]],[[2011.0,0.5506186],[2011.1,7.6596818],[2011.3,4.983],[2011.5,8.90477729],[2011.7,10.88361669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464772867,[[2009.7,0.55733177],[2009.6,0.24902],[2009.2,2.97918773],[2009.1,4.47089432],[2009.0,5.95755289]],[[2010.6,0.54065435],[2010.8,7.4108418],[2011.0,8.90477729],[2011.1,10.88361669],[2011.5,0.24879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464824997,[[2011.1,0.00642031],[2011.0,3.00219148],[2010.9,0.24886],[2010.8,4.44835561],[2010.7,5.93073331]],[[2012.2,0.58913618],[2012.5,6.43],[2013.2,0.00638506],[2013.6,4.983],[2014.8,15.06878362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464842218,[[2010.7,0.0038216],[2010.6,0.30011865],[2010.5,2.96536665],[2010.4,4.44835561],[2010.3,5.93073331]],[[2011.7,0.57196766],[2012.0,0.24873],[2012.4,4.983],[2012.5,10.84210359],[2012.7,15.29945609]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464919790,[[2009.5,0.55149554],[2008.9,0.2491],[2008.8,2.96574492],[2008.7,4.86723338],[2008.6,11.17258284]],[[2010.4,0.56364945],[2010.8,8.9191969],[2011.0,16.07395359],[2011.9,16.99983089],[2012.9,1.14368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770464932596,[[2009.8,0.56965843],[2009.7,2.96574492],[2009.6,4.69737561],[2009.5,5.23320689],[2009.4,5.93073331]],[[2011.0,0.56986706],[2011.5,0.24879],[2011.6,8.9191969],[2011.7,0.08655844],[2011.8,10.84210359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465009161,[[2009.2,0.24907],[2009.1,8.15885856],[2009.0,4.46797143],[2008.9,5.93073331],[2008.8,7.41392602]],[[2009.8,14.42228966],[2010.0,0.60208632],[2010.5,0.00357909],[2010.7,9.14430525],[2010.9,10.84210359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465021262,[[2009.6,0.8625476],[2009.2,1.67134759],[2009.0,0.25324288],[2008.4,0.36832689],[2008.3,8.92517719]],[[2010.3,0.55768358],[2010.5,7.41548769],[2010.7,8.89541525],[2010.8,0.33546657],[2010.9,10.84210359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465070617,[[2012.0,0.3414673],[2011.9,0.24873],[2011.5,4.43437934],[2011.4,5.94922895],[2011.3,7.44392437]],[[2013.0,0.56443812],[2013.4,5.88150069],[2013.5,0.00386366],[2013.6,7.3548095],[2013.8,9.14391525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465097637,[[2012.1,0.36293406],[2012.0,2.97040416],[2011.9,4.42976185],[2011.8,10.623455],[2011.6,7.44392437]],[[2012.9,0.5516622],[2013.1,5.88150069],[2013.3,7.3548095],[2013.5,8.89927891],[2013.6,10.84210359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465155167,[[2011.0,0.38296802],[2010.9,0.6007386],[2010.3,4.42976185],[2010.2,5.94926798],[2010.1,4.48452419]],[[2011.9,0.58896345],[2012.2,5.88606501],[2012.4,7.3548095],[2012.6,19.73751884],[2014.2,25.4283727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465190104,[[2011.9,0.57636783],[2011.8,0.24874],[2011.3,4.44820156],[2011.2,5.94926798],[2011.0,7.44392437]],[[2012.7,0.54372156],[2013.1,5.88150069],[2013.3,7.3548095],[2013.5,9.14395525],[2013.7,10.84210359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465261662,[[2012.2,1.54675794],[2012.0,8.1205932],[2011.9,4.44820156],[2011.8,6.28129441],[2011.7,3.11312167]],[[2013.0,1.64679451],[2013.2,7.42691559],[2013.4,8.90554344],[2013.6,14.20375526],[2015.6,7.55714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465276677,[[2012.0,0.59646327],[2011.9,0.00594561],[2011.8,2.49486892],[2011.7,0.24876],[2011.5,6.61104405]],[[2012.8,0.01342715],[2012.9,7.42101952],[2013.1,8.90554344],[2013.2,2.16873856],[2013.4,10.84210359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465357442,[[2012.9,1.23690488],[2012.8,0.25317578],[2012.5,2.96418601],[2012.4,4.44820156],[2012.3,10.66156358]],[[2013.8,0.10074143],[2013.9,7.42101952],[2014.1,8.90554344],[2014.2,10.84210359],[2014.3,3.35993708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465371054,[[2013.1,1.48549488],[2013.0,2.96418601],[2012.9,4.44820156],[2012.8,5.95877903],[2012.4,8.92517719]],[[2014.1,0.07364493],[2014.2,7.42101952],[2014.3,3.11149708],[2014.4,8.91061672],[2014.6,13.95360067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465425296,[[2015.4,1.18857812],[2015.0,0.24835],[2014.9,7.61316101],[2014.8,4.44820156],[2014.7,5.95422325]],[[2016.5,0.0036193],[2016.6,7.42101952],[2016.7,8.90554344],[2016.8,3.11029114],[2016.9,11.09022359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465453315,[[2017.0,1.17121467],[2016.6,0.24815],[2016.5,3.09962543],[2016.2,3.09962543],[2016.1,2.96951322]],[[2018.0,5.90081807],[2018.1,7.50658824],[2018.3,3.34757543],[2018.4,8.90554344],[2018.6,12.33772965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465505869,[[2020.3,0.87963069],[2020.0,9.79823875],[2019.9,7.42145687],[2019.8,5.76264602],[2019.4,8.92517719]],[[2020.8,47.68506779],[2020.9,40.8],[2021.2,3.11255383],[2021.3,0.00603516],[2021.8,3.09962543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465528590,[[2019.6,9.02757221],[2019.5,0.2478],[2018.7,11.29404304],[2018.4,15.98328748],[2017.7,1.14086]],[[2020.9,5.50844346],[2021.0,22.1234926],[2021.1,8.07215062],[2021.2,0.24759],[2021.9,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465581017,[[2018.8,6.83383914],[2018.5,2.93508664],[2018.4,7.4873949],[2018.3,5.85548552],[2018.1,7.34785346]],[[2020.0,10.7980975],[2020.1,3.09092845],[2020.4,3.09092845],[2020.6,0.24767],[2020.7,8.86223017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465631147,[[2018.3,7.84295114],[2018.1,0.24797],[2018.0,2.93508664],[2017.9,4.39646645],[2017.8,8.9641284]],[[2019.2,10.88381942],[2019.7,3.09092845],[2020.2,0.24772],[2020.4,8.85655445],[2020.9,17.70369041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465655469,[[2022.8,2.49099172],[2022.7,3.09453968],[2021.8,2.87776044],[2021.7,7.88129066],[2021.6,3.09453968]],[[2024.6,11.68106396],[2024.9,0.24714],[2025.1,3.09453968],[2025.2,0.08956572],[2025.6,3.09453968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465695701,[[2022.7,6.67560142],[2022.3,3.2298357],[2022.2,4.31664066],[2022.1,9.76697424],[2021.8,7.07432902]],[[2024.4,10.8695582],[2024.5,4.10751102],[2024.7,0.24716],[2025.1,4.964],[2025.7,1.13641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465704704,[[2021.4,7.826601],[2020.7,2.87776044],[2020.6,8.42415168],[2020.5,5.65946322],[2020.2,7.07432902]],[[2022.8,10.78791063],[2022.9,4.10751102],[2023.3,4.35485102],[2024.2,4.964],[2024.3,8.85655445]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465731617,[[2027.2,1.95402946],[2027.0,4.34704419],[2026.8,5.79605892],[2026.3,7.24507365],[2025.9,8.81580139]],[[2030.1,14.69931319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465773762,[[2027.0,6.14051034],[2026.8,12.03833273],[2026.7,8.68529375],[2026.5,10.2791969],[2026.1,12.89192261]],[[2028.4,41.85926248],[2028.5,0.2467],[2028.9,0.00420322],[2029.1,4.08797676],[2029.7,8.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465797371,[[2027.2,12.03315826],[2027.1,2.89336257],[2027.0,10.13276311],[2026.8,7.24019831],[2026.3,10.2791969]],[[2028.6,37.54705553],[2028.9,0.00420322],[2029.0,10.78579935],[2029.2,0.24662],[2029.5,4.08797676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465839806,[[2031.4,11.1864221],[2031.1,0.24638],[2031.0,2.84253826],[2030.9,4.22000449],[2030.8,5.79222901]],[[2032.6,11.00566732],[2032.7,0.24619],[2033.2,0.00418652],[2033.3,4.07195965],[2034.1,14.33053935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465886037,[[2032.6,11.78981869],[2032.5,3.05318842],[2032.0,5.88949371],[2031.9,4.22000449],[2031.8,5.79222901]],[[2034.3,10.13126041],[2034.8,3.29912842],[2035.3,2.413],[2035.4,10.78579935],[2035.8,13.6759504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465911559,[[2029.8,10.99517823],[2029.1,0.24661],[2028.8,5.88949371],[2028.7,4.22000449],[2028.5,5.79222901]],[[2031.2,11.34919661],[2031.3,0.24636],[2031.6,3.05318842],[2031.9,4.93],[2032.0,3.05318842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465963603,[[2034.6,11.32937303],[2034.2,3.05404255],[2033.9,0.33161928],[2033.5,2.83630529],[2033.4,4.22000449]],[[2035.8,10.90660262],[2036.0,0.24579],[2036.1,0.00425752],[2036.2,7.98404255],[2037.0,3.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770465988538,[[2035.0,11.45673996],[2034.6,3.06001327],[2034.4,3.09820667],[2034.3,4.22000449],[2034.2,5.79222901]],[[2036.3,11.39898004],[2036.5,3.05404255],[2036.7,0.00372729],[2036.8,3.05404255],[2037.1,10.81002188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466032283,[[2035.6,1.94203184],[2035.5,2.85773296],[2035.4,10.04958266],[2035.3,5.79222901],[2035.2,3.36741405]],[[2036.5,11.30195327],[2036.6,6.87163992],[2036.7,0.00486305],[2037.5,0.24561],[2037.6,3.0432735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466042390,[[2034.1,0.75711723],[2034.0,0.25154154],[2033.7,0.31861561],[2033.6,3.0432735],[2033.5,2.85222667]],[[2035.1,11.45895412],[2035.2,3.50914738],[2035.3,0.00470062],[2035.9,3.0432735],[2036.8,11.2352735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466095438,[[2037.2,1.80341278],[2037.1,3.0359464],[2037.0,3.0688126],[2036.9,4.22000449],[2036.8,5.79222901]],[[2038.6,10.8009255],[2038.9,3.2813964],[2039.6,0.22167104],[2041.0,12.62850487],[2041.3,14.613956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466105856,[[2041.0,4.04402121],[2040.2,1.12832],[2040.1,2.82454387],[2040.0,1.12841]],[[2042.7,11.06261933],[2044.7,13.96725069],[2045.0,12.87119887],[2045.1,1.12564],[2046.8,24.06022948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466145092,[[2044.5,3.80523793],[2044.4,0.24478],[2044.1,2.78213728],[2044.0,4.19318019],[2043.9,5.59090692]],[[2046.3,11.5140589],[2046.6,0.00347712],[2046.7,0.24451],[2047.4,4.02873014],[2047.7,6.05421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466166993,[[2046.2,3.31643074],[2046.1,3.02670728],[2046.0,4.19318019],[2045.9,4.02873014],[2045.8,5.59090692]],[[2048.2,11.49005772],[2048.3,0.24432],[2048.6,0.00589392],[2049.3,7.54707014],[2049.6,14.20716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466202829,[[2045.8,0.00499369],[2045.5,3.56665821],[2045.3,4.01562593],[2045.0,0.24471],[2044.6,4.19318019]],[[2047.2,11.49017709],[2047.4,4.01562593],[2048.2,1.12860198],[2048.4,6.05382],[2048.6,1.12374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466226358,[[2041.2,0.24990237],[2041.0,4.0693773],[2040.9,4.01562593],[2040.4,0.32243328],[2039.8,4.14562354]],[[2042.7,10.87585365],[2042.8,5.16054248],[2043.0,0.44495],[2043.3,0.00517539],[2043.4,8.91462593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466272000,[[2041.3,11.40655177],[2040.8,0.24521],[2040.5,0.31027312],[2040.3,2.78217736],[2040.2,4.20481364]],[[2042.8,11.09821261],[2042.9,0.24497],[2043.1,5.10344492],[2043.6,0.00377806],[2043.8,4.01529395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466280998,[[2037.7,11.40655177],[2036.6,7.92233067],[2036.5,4.20481364],[2036.4,6.73683818],[2036.3,0.07926122]],[[2039.7,11.09821261],[2039.8,0.24533],[2040.4,5.58993165],[2040.5,0.08987615],[2040.8,4.01529395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466337447,[[2039.4,11.4459402],[2039.1,0.24544],[2038.9,4.044811],[2038.8,4.17292229],[2038.7,5.61183841]],[[2040.3,10.95519631],[2041.0,0.24522],[2041.5,2.404],[2041.7,4.044811],[2042.4,12.45947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466349768,[[2039.5,11.4459402],[2039.4,3.03033421],[2039.1,3.03033421],[2039.0,0.24545],[2038.7,4.17834252]],[[2040.6,10.95055496],[2040.7,5.64147122],[2040.9,0.24523],[2041.3,7.92933421],[2041.4,0.00521688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466405799,[[2044.7,10.75091817],[2044.6,2.76262699],[2044.5,4.2179129],[2044.4,5.589028],[2044.3,0.24481]],[[2046.1,10.92954649],[2046.2,0.2446],[2046.7,4.899],[2047.0,4.02406752],[2047.5,1.12443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466416507,[[2045.3,0.00612092],[2045.2,10.97770257],[2044.5,2.76262699],[2044.3,4.4627329],[2044.2,5.589028]],[[2046.6,14.21679643],[2046.7,0.24453],[2046.8,0.08508526],[2047.2,0.00620079],[2047.7,13.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466462345,[[2041.9,10.81257184],[2041.8,2.76262699],[2041.7,4.2179129],[2041.6,5.589028],[2041.5,3.02310517]],[[2043.0,10.93498233],[2043.5,3.02310517],[2043.6,0.2449],[2044.1,8.124],[2044.2,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466498380,[[2040.7,10.97046379],[2040.5,3.14752526],[2040.4,4.2179129],[2040.3,5.834318],[2040.0,3.02786923]],[[2041.7,10.34926138],[2042.0,0.24509],[2042.4,3.02786923],[2042.5,10.690599],[2042.6,13.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466545712,[[2042.3,8.37980056],[2042.2,0.24507],[2042.0,5.81786374],[2041.9,4.18499177],[2041.8,11.01066529]],[[2043.9,11.41654306],[2044.4,0.24481],[2044.8,6.32168281],[2045.2,10.57576925],[2045.3,16.89635475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466581540,[[2052.1,11.23132919],[2052.0,4.00463795],[2051.7,0.24393],[2051.6,5.15645047],[2050.8,1.12740796]],[[2053.6,11.77779829],[2053.7,0.00452228],[2054.2,0.24364],[2054.6,4.00463795],[2056.0,1.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466602755,[[2051.6,11.15502868],[2051.5,4.00463795],[2051.3,0.24398],[2051.2,0.00591911],[2050.6,2.71896507]],[[2053.9,10.72063506],[2054.2,4.0103625],[2054.6,12.12863795],[2054.8,1.12043],[2055.0,1.12033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466614862,[[2052.9,11.15502868],[2052.8,0.2438],[2052.6,4.01052973],[2052.0,4.00463795],[2051.7,2.71896507]],[[2054.3,10.72668262],[2054.8,4.00463795],[2055.2,15.425],[2056.5,11.69529925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466664093,[[2052.0,11.27284943],[2051.6,0.24394],[2051.0,2.71896507],[2050.9,4.38598915],[2050.8,3.98790435]],[[2053.4,10.89239495],[2053.6,0.24371],[2054.3,0.00432347],[2054.9,2.387],[2055.1,3.98790435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466675701,[[2051.9,11.51249033],[2051.6,0.00368675],[2051.5,3.98790435],[2051.4,8.29920969],[2051.3,4.07892705]],[[2053.6,10.89239495],[2054.0,5.77191146],[2054.2,4.88538352],[2054.3,0.00432347],[2054.9,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466716231,[[2055.5,14.66600504],[2055.2,0.00415719],[2055.1,3.98949594],[2054.6,1.1205],[2054.4,1.12063]],[[2056.5,0.00580366],[2057.1,10.63594121],[2057.6,3.98949594],[2057.9,0.24321],[2058.0,5.16065482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466735943,[[2062.1,10.6765091],[2062.0,0.00608895],[2061.6,3.98949594],[2060.9,0.24285],[2060.6,5.10994551]],[[2063.9,10.63594121],[2064.3,3.99419599],[2064.7,0.2424],[2065.0,1.1149],[2065.7,1.11454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466771167,[[2065.2,5.59145773],[2064.7,10.87706541],[2063.8,12.8044845],[2063.6,1.11561],[2063.5,5.06595933]],[[2067.6,10.97070204],[2068.0,3.95438254],[2068.2,1.11317],[2068.4,1.11307],[2068.6,1.11297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466806987,[[2069.2,0.00399617],[2068.8,10.65586017],[2068.2,4.15557497],[2067.9,7.55449068],[2067.8,0.24203]],[[2071.1,4.39722497],[2071.2,0.0057271],[2071.8,1.11128],[2072.0,1.11115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466828998,[[2064.3,0.87572722],[2063.9,4.15557497],[2063.6,0.00362036],[2063.5,1.11569],[2063.3,1.1158]],[[2066.0,11.11870805],[2066.4,9.49844792],[2066.7,0.24217],[2066.8,4.15557497],[2067.5,4.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466865426,[[2062.2,0.24269],[2061.7,0.00348807],[2061.3,2.73910003],[2061.2,4.08234793],[2061.1,14.39462264]],[[2063.0,9.50925081],[2063.4,0.00564514],[2063.9,0.24249],[2065.0,3.95388166],[2065.3,10.57576925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466888650,[[2064.0,3.26495858],[2063.5,2.73910003],[2063.4,4.08234793],[2063.3,10.366393],[2063.1,7.97323859]],[[2065.3,7.6142932],[2066.2,0.24222],[2066.9,3.95388166],[2067.3,10.57576925],[2067.6,13.57297317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466897255,[[2061.5,0.24279],[2061.2,1.4805235],[2060.7,7.86785765],[2060.6,9.15358959],[2060.5,5.30702909]],[[2062.4,6.08931074],[2063.8,0.24253],[2064.1,2.376],[2064.4,3.95388166],[2064.8,17.89105736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466936969,[[2056.2,0.24345],[2055.7,3.9712149],[2055.6,10.17682577],[2055.2,9.19551921],[2054.9,6.85221671]],[[2058.1,6.1539019],[2058.2,3.9712149],[2058.5,4.845],[2058.6,3.9712149],[2058.8,8.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466957594,[[2056.3,0.24342],[2056.2,3.9712149],[2055.7,2.73217128],[2055.6,4.08234793],[2055.5,5.46088612]],[[2057.0,3.57102263],[2057.8,0.00341565],[2058.4,3.9712149],[2058.5,0.24318],[2059.0,10.57576925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770466997823,[[2055.8,1.08021233],[2055.4,2.73217128],[2055.3,4.08234793],[2055.2,5.46088612],[2054.7,6.24686287]],[[2057.7,3.21233811],[2057.9,5.23817325],[2058.0,0.00514727],[2058.1,0.24321],[2058.6,4.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467022632,[[2056.3,0.24342],[2056.0,2.7587792],[2055.9,4.08234793],[2055.8,10.6154328],[2055.7,5.43000923]],[[2057.3,2.66266086],[2058.0,0.00514727],[2058.3,0.24319],[2058.6,27.472124],[2059.2,14.613956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467062857,[[2055.0,1.10924504],[2054.9,3.22776333],[2054.8,0.00494458],[2054.4,2.7587792],[2054.3,4.08234793]],[[2056.6,2.22318639],[2056.7,2.98417333],[2056.8,0.29763063],[2057.0,3.22752333],[2057.8,15.94729527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467102176,[[2054.8,2.38072032],[2054.7,2.98417333],[2054.6,0.00520192],[2054.4,2.98417333],[2054.0,4.08234793]],[[2056.0,2.28806052],[2056.2,0.00376555],[2056.6,2.98417333],[2056.7,0.24339],[2057.2,4.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467131511,[[2054.3,2.43705248],[2053.8,0.00425164],[2053.7,7.77483769],[2053.6,2.98666013],[2053.5,4.08234793]],[[2055.1,0.00432943],[2055.2,2.27485296],[2056.3,5.12043],[2056.4,2.98666013],[2056.7,8.71729527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467175846,[[2055.2,2.05310663],[2055.1,0.24356],[2054.9,2.98810245],[2054.5,2.76245255],[2054.4,4.08738838]],[[2056.3,1.98101423],[2056.6,2.98810245],[2057.1,13.59429527],[2057.2,0.24332],[2061.5,43.71385087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467186853,[[2055.4,2.05310663],[2055.3,0.24353],[2055.0,2.98810245],[2054.9,2.76245255],[2054.8,4.08234793]],[[2056.3,1.98101423],[2057.0,2.98810245],[2057.3,13.83760527],[2057.5,11.4726894],[2058.3,16.89635475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467245106,[[2053.6,1.80591281],[2053.5,0.24375],[2052.8,8.40963514],[2052.2,1.12201],[2052.0,6.89416627]],[[2055.5,1.85611231],[2055.7,0.2435],[2056.0,2.99224162],[2056.2,2.389],[2056.5,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467256011,[[2054.2,1.80591281],[2054.1,0.24368],[2053.6,2.99224162],[2053.1,5.37396594],[2053.0,3.90666066]],[[2055.1,1.85611231],[2055.2,0.00423781],[2056.0,2.99224162],[2056.2,0.24345],[2056.9,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467284339,[[2052.7,0.32036225],[2052.6,4.94274296],[2052.4,4.08234793],[2052.3,5.50791537],[2052.1,6.92714362]],[[2054.4,6.86426881],[2055.2,2.99647943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467328877,[[2058.6,2.36611235],[2058.3,3.23582356],[2057.3,1.11922],[2057.2,2.77623924],[2056.4,10.2791969]],[[2059.6,2.41789913],[2059.8,0.00434426],[2060.3,3.23559356],[2060.9,0.0845171],[2061.6,9.83420527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467378526,[[2055.7,3.16363108],[2055.6,0.00356309],[2055.4,0.24353],[2055.3,0.30606525],[2055.2,5.69907699]],[[2056.8,3.16477321],[2056.9,3.64643025],[2057.1,4.877],[2057.3,0.24332],[2057.5,11.69953726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467409050,[[2057.5,3.2309472],[2057.4,2.98091591],[2057.1,2.98091591],[2056.4,2.78056222],[2056.3,4.14891237]],[[2059.1,3.32189949],[2059.2,2.98091591],[2059.3,2.385],[2059.5,0.24304],[2059.6,19.29306452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467443376,[[2068.5,4.40748485],[2067.7,3.95673462],[2067.4,0.2421],[2066.8,1.11401],[2066.6,1.11412]],[[2070.2,4.61581614],[2070.3,3.95673462],[2070.4,0.24176],[2070.7,3.95673462],[2071.0,1.19586935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467452272,[[2063.1,4.40748485],[2063.0,3.95673462],[2062.1,1.11651],[2061.9,4.13995222],[2061.8,3.9348147]],[[2064.3,4.61581614],[2064.4,0.00373686],[2065.3,3.95673462],[2065.7,2.372],[2066.4,8.71729527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467503705,[[2063.7,6.84575385],[2063.5,0.24256],[2063.4,0.00382123],[2062.6,3.02809161],[2062.5,4.00933222]],[[2065.6,7.20186497],[2066.1,0.00437708],[2066.6,4.865],[2066.7,14.01518649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467513418,[[2065.4,6.84575385],[2065.0,0.24238],[2064.8,0.00514069],[2064.6,2.69725446],[2064.5,4.04529816]],[[2067.0,6.95954497],[2067.1,0.24214],[2067.3,4.86908037],[2067.8,2.373],[2068.1,9.83062527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467564873,[[2063.3,6.22977467],[2063.0,4.18403219],[2062.7,0.24265],[2062.4,12.85353029],[2062.3,4.04529816]],[[2065.3,10.08134653],[2065.4,4.42637219],[2065.6,0.00584806],[2065.8,9.04903219],[2066.0,8.71729527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467574482,[[2063.0,4.18403219],[2062.9,7.27796712],[2062.2,4.18403219],[2061.9,0.30401388],[2061.4,7.89810724]],[[2064.2,10.08134653],[2065.2,0.24237],[2065.3,6.55803219],[2066.1,8.71729527],[2066.2,11.69013925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467618713,[[2062.4,9.52574174],[2062.3,0.2427],[2061.7,3.95647126],[2061.4,2.72541935],[2061.3,4.08757555]],[[2064.2,11.53208581],[2064.3,4.865],[2064.4,0.24246],[2065.1,3.95647126],[2065.4,16.77229527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467646358,[[2062.8,9.27716131],[2062.6,0.24266],[2062.2,3.02997886],[2062.1,4.08757555],[2062.0,5.45010074]],[[2064.0,11.32777617],[2064.5,8.71729527],[2064.7,10.81818925],[2064.9,12.45947317],[2065.5,20.85282601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467699799,[[2060.8,9.70285679],[2060.7,2.96804062],[2060.4,10.10344018],[2060.2,5.45010074],[2060.1,6.75019403]],[[2061.8,11.65586325],[2062.4,0.00540175],[2062.5,2.96804062],[2062.7,5.10766],[2062.8,8.71729527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467723615,[[2061.7,0.24276],[2061.6,9.4717261],[2061.0,2.74138733],[2060.9,4.08757555],[2060.8,2.97113662]],[[2063.0,11.62470192],[2063.6,2.97113662],[2063.7,0.24254],[2064.0,7.91451897],[2064.1,11.09629527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467771654,[[2057.1,11.05796411],[2057.0,0.31673046],[2056.7,0.24336],[2056.6,0.19756049],[2056.5,2.97113662]],[[2058.6,11.12494387],[2058.7,0.24313],[2059.2,2.97113662],[2059.5,2.38],[2059.8,0.0050946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467784555,[[2057.7,11.05796411],[2057.6,3.22349616],[2057.3,2.98023616],[2056.5,1.11959],[2056.3,7.98803979]],[[2058.9,11.0904821],[2059.5,3.22326616],[2059.6,4.859],[2060.3,2.381],[2060.4,8.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467846529,[[2058.5,10.77457773],[2057.6,0.24325],[2057.4,6.69923567],[2057.3,4.10439894],[2057.2,5.48184446]],[[2060.0,10.89375617],[2060.1,0.24297],[2060.6,4.859],[2060.9,3.95831344],[2061.0,8.71729527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467859138,[[2057.7,11.6549381],[2057.6,0.24325],[2057.5,0.00607525],[2057.4,0.30917325],[2056.8,6.69923567]],[[2059.2,10.89375617],[2059.6,0.24302],[2059.8,0.00592503],[2060.3,7.239],[2060.6,8.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467903165,[[2053.7,11.29925372],[2053.4,0.24465933],[2053.3,2.98773284],[2052.4,2.74092223],[2052.2,4.10439894]],[[2055.0,11.38204752],[2055.1,2.98773284],[2055.3,0.24354],[2055.5,7.84673284],[2056.2,8.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467930082,[[2053.9,10.79869074],[2053.5,2.98773284],[2053.4,0.24375],[2053.2,4.10439894],[898.08,0.2938868]],[[2055.0,10.71876688],[2055.2,0.00480731],[2055.3,0.24353],[2055.5,2.98773284],[2055.9,4.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770467975727,[[2049.3,11.26104689],[2049.2,0.00400011],[2048.8,2.99778405],[2048.7,0.24431],[2048.4,4.10439894]],[[2050.5,11.39816038],[2050.8,0.00577498],[2051.0,0.24404],[2051.2,7.85678405],[2052.0,2.99778405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468001557,[[2048.0,9.04487097],[2047.9,0.24441],[2047.6,7.68447953],[2047.5,4.10439894],[2047.4,8.59748859]],[[2049.1,11.58958322],[2049.3,0.00422618],[2049.9,2.63717],[2050.3,8.71729527],[2050.4,2.99778405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468045891,[[2049.1,5.42377597],[2048.9,0.00474491],[2048.8,0.2443],[2048.6,2.99941616],[2048.2,2.79578314]],[[2050.1,8.39699933],[2050.3,2.99941616],[2050.6,3.24350616],[2051.2,4.889],[2051.3,8.71729527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468091333,[[2048.0,3.30994101],[2047.7,0.00360667],[2047.6,5.80001461],[2047.5,4.10439894],[2047.4,5.59404925]],[[2049.5,7.47438704],[2050.0,0.24416],[2050.3,8.71729527],[2050.4,3.00423147],[2050.5,10.57576925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468125764,[[2049.4,2.35076851],[2049.2,2.81480431],[2049.1,7.10863041],[2048.9,5.59404925],[2046.4,24.66524032]],[[2050.6,7.51382502],[2051.2,7.4851693],[2051.7,0.24396],[2051.8,8.71729527],[2052.0,13.58000072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468187226,[[2050.5,5.38378755],[2050.2,2.99928722],[2050.0,3.07093254],[2049.9,4.18852745],[2049.8,5.58470327]],[[2051.6,6.77198222],[2051.9,0.24394],[2052.1,15.45876039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468221053,[[2048.9,5.28024005],[2048.8,3.24569278],[2048.7,0.36282853],[2048.0,5.81753587],[2047.7,4.18852745]],[[2049.9,6.65135754],[2050.1,0.00414228],[2050.4,2.90623999],[2050.6,43.59359992],[2050.9,5.81247999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468232367,[[2046.4,5.78694138],[2046.3,0.2446],[2046.1,3.00139278],[2045.1,2.81614309],[2045.0,4.18852745]],[[2047.6,6.65135754],[2048.2,2.90623999],[2048.3,0.24436],[2048.4,43.59359992],[2048.5,5.81847146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468283807,[[2043.1,11.49351793],[2043.0,0.24499],[2042.9,0.00492603],[2042.4,4.0286399],[2042.2,4.64040154]],[[2044.2,54.68830717],[2044.4,5.74892695],[2044.6,7.22749453],[2044.8,0.00425508],[2046.2,18.02159475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468303415,[[2042.5,0.24505],[2042.3,14.797],[2042.0,4.0286399],[2041.8,0.00474857],[2041.4,8.5053634]],[[2043.2,6.45e-06],[2043.5,11.84794423],[2044.3,7.77208703],[2044.5,0.24482],[2044.8,4.0286399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468351146,[[2044.7,0.00426968],[2044.3,8.40656641],[2044.1,4.47010881],[2044.0,20.26571514]],[[2046.0,10.86012422],[2046.1,0.24463],[2046.6,0.00629234],[2047.1,13.007],[2047.4,15.80197051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468399297,[[2046.7,11.14313494],[2046.4,3.00931175],[2046.3,0.24459],[2045.9,4.24290474],[2045.8,5.66771514]],[[2047.5,7.11315997],[2048.1,3.25370175],[2048.4,7.91131175],[2048.7,10.47312519],[2048.8,8.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468426816,[[2048.7,11.82957092],[2048.4,3.25365175],[2048.3,0.00485833],[2048.1,3.00931175],[2044.3,34.42037075]],[[2049.6,11.63762991],[2049.8,0.20675578],[2050.0,0.24417],[2050.2,3.00931175],[2050.4,0.90766904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468475552,[[2051.2,0.00522795],[2051.0,11.63594634],[2050.9,2.84561136],[2050.8,4.24290474],[2050.7,5.66771514]],[[2052.4,11.24547436],[2052.7,3.00419307],[2052.8,16.45177849],[2052.9,4.902],[2053.3,10.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468505378,[[2049.7,14.04925632],[2049.6,4.65233337],[2049.5,5.66771514],[2049.4,0.24423],[2048.9,10.40112332]],[[2051.1,10.71060023],[2051.2,0.24402],[2051.6,7.90619307],[2051.9,8.101],[2052.0,3.00419307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468562738,[[2049.6,10.74955905],[2049.5,3.00187182],[2049.2,5.86342012],[2049.0,4.25542147],[2043.8,44.25476239]],[[2050.6,11.06769498],[2050.9,0.24405],[2051.3,7.90387182],[2051.7,8.101],[2054.0,24.06022948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468581654,[[2048.8,11.70058636],[2048.7,2.85129389],[2048.6,4.25542147],[2048.5,5.67165485],[2048.3,7.08510892]],[[2049.9,11.46835709],[2050.0,0.24416],[2050.3,4.902],[2050.4,11.10373681],[2050.5,10.71228308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468648321,[[2048.4,11.18378502],[2048.0,2.99688684],[2047.7,2.99688684],[2047.3,2.85129389],[2047.2,4.25542147]],[[2049.6,11.61772338],[2049.8,0.24419],[2050.0,2.99688684],[2050.7,4.879],[2055.0,55.08178808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468658717,[[2049.0,10.82394295],[2048.9,2.99688684],[2048.6,2.99688684],[2048.3,0.24436],[2048.2,0.00469026]],[[2050.5,0.2441],[2050.8,2.99688684],[2051.5,19.42779377],[2076.3,24.58022885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468709659,[[2045.2,4.3253656],[2045.1,5.71351528],[2044.9,7.08510892],[2044.8,8.5053634],[2044.7,10.40112332]],[[2046.6,11.45027922],[2046.7,0.24456],[2047.1,7.21958706],[2047.2,8.71551069],[2047.5,10.71228308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468740585,[[2045.7,11.11606192],[2045.6,0.24468],[2045.5,3.01304105],[2045.1,2.89224741],[2045.0,4.3253656]],[[2047.1,11.47465718],[2047.2,0.00588362],[2047.4,7.21958706],[2047.6,0.24445],[2047.7,23.32946669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468789812,[[2045.2,11.68661345],[2044.6,3.12032799],[2044.5,4.6576518],[2044.4,8.72811871],[2044.2,7.08510892]],[[2046.2,10.74764473],[2046.3,3.01460343],[2046.4,7.21958706],[2046.6,8.71551069],[2046.7,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468814327,[[2039.7,10.81627383],[2039.1,2.87135323],[2038.5,8.17079076],[2038.4,6.93324247],[2038.3,5.29526277]],[[2041.2,11.6863643],[2041.3,0.2452],[2041.6,2.62590323],[2042.1,0.00343429],[2042.4,2.62590323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468863077,[[2039.7,10.98299747],[2039.3,2.87552799],[2039.2,4.55278924],[2039.1,5.71351528],[2038.8,2.62590323]],[[2041.1,11.50511133],[2041.2,7.21958706],[2041.3,2.87110323],[2041.5,8.71551069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468874584,[[2039.2,10.98299747],[2039.1,0.24546],[2039.0,2.87552799],[2038.9,4.30733924],[2038.7,5.71351528]],[[2040.6,11.500644],[2041.1,0.24969733],[2041.2,7.21958706],[2041.3,4.879],[2041.5,8.71551069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468937944,[[2039.7,11.47849029],[2039.4,2.89935109],[2039.3,4.30733924],[2039.2,8.46763825],[2039.0,7.29863652]],[[2040.9,11.19101335],[2041.4,9.84695605],[2041.5,8.71551069],[2041.6,0.33046171],[2041.8,10.71228308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770468950270,[[2038.8,11.48620607],[2038.2,2.89935109],[2038.1,4.55291924],[2037.9,5.84026926],[2037.7,7.29863652]],[[2040.0,11.12778777],[2040.1,0.24535],[2040.3,2.62736899],[2040.6,4.909],[2040.7,15.35158706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469023214,[[2040.1,11.49850564],[2040.0,2.62833925],[2039.8,2.89935109],[2039.7,4.30733924],[2039.6,5.8443118]],[[2041.7,8.71551069],[2041.9,10.95742308],[2042.1,12.45947317],[2043.0,27.3258235],[2044.0,1.12648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469039538,[[2040.6,10.78599903],[2040.5,5.52769034],[2040.4,4.55264924],[2040.3,5.84026926],[2040.1,7.29863652]],[[2041.8,11.32069498],[2042.3,2.62833925],[2042.4,8.71551069],[2042.5,0.24507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469101182,[[2043.3,8.50093554],[2043.2,4.3819347],[2043.0,5.84026926],[2042.7,7.29863652],[2042.5,8.5053634]],[[2044.6,11.36570944],[2045.1,2.86473715],[2045.6,7.52898715],[2046.1,0.32413791],[2046.2,8.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469130601,[[2040.6,0.00449094],[2040.1,9.58878475],[2040.0,2.62004631],[2039.5,6.08567926],[2039.2,7.29863652]],[[2041.7,11.63660604],[2041.8,2.62004631],[2042.9,27.2180969],[2043.1,16.08451894],[2043.2,13.06634593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469191648,[[2042.6,11.66673206],[2042.4,17.801],[2042.3,0.32034174],[2042.1,0.2451],[2041.9,7.29863652]],[[2043.6,10.95391183],[2044.0,10.15444361],[2044.1,8.72252373],[2044.3,10.66534593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469244790,[[2045.1,10.84546234],[2044.8,4.65022581],[2044.7,5.76842997],[2044.6,2.61427313],[2044.5,0.24481]],[[2046.0,11.08247891],[2046.2,0.24923702],[2046.4,2.61427313],[2046.7,8.72252373],[2046.9,10.66534593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469281016,[[2049.5,10.80609331],[2049.4,2.61427313],[2049.1,2.61427313],[2048.8,2.92332468],[2048.7,10.08095305]],[[2051.1,0.24403],[2051.2,14.613956],[2051.5,12.45947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469283912,[[2048.6,10.80609331],[2048.2,2.92332468],[2048.1,3.47042069],[2048.0,4.63287437],[2047.9,6.01283997]],[[2050.4,11.76099591],[2050.9,3.47042069],[2051.4,1.12241],[2051.6,9.94618656],[2051.8,1.12701449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469344662,[[2041.4,0.2119213],[2041.2,10.89551208],[2039.9,0.24536],[2039.8,3.47112508],[2039.2,4.32246744]],[[2042.6,11.24977738],[2043.3,0.00567761],[2043.6,1.12668],[2043.7,10.76512508],[2043.8,1.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469355273,[[2040.2,10.89551208],[2040.1,0.32125414],[2039.3,3.1035805],[2039.2,4.32246744],[2039.1,3.47112508]],[[2041.9,11.24985738],[2042.6,3.47112508],[2042.9,13.025],[2043.0,1.12702],[2043.2,13.33704287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469404310,[[2039.5,11.53383312],[2039.4,0.24542],[2039.3,5.55224572],[2039.2,4.38621033],[2039.1,5.84828044]],[[2040.9,0.00401107],[2041.1,10.67598504],[2041.3,2.6281055],[2041.5,7.47689528],[2041.6,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469432229,[[2041.6,11.58578329],[2041.3,0.31093771],[2041.1,0.24522],[2040.9,2.6212662],[2040.8,5.54540642]],[[2043.4,7.23171528],[2043.8,0.003697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469485067,[[2042.4,11.47634118],[2041.8,0.31353683],[2041.7,2.92414022],[2041.6,7.25263653],[2041.5,5.85387183]],[[2043.8,10.90580329],[2043.9,0.24489],[2044.3,2.71143338],[2044.5,7.23171528],[2044.6,8.73902779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469511496,[[2044.3,10.74168896],[2044.2,2.62050303],[2043.9,2.62050303],[2043.8,2.91317938],[2043.6,4.38621033]],[[2045.4,10.84950917],[2045.9,2.62050303],[2046.1,0.24462],[2046.6,8.144],[2047.4,1.12462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469565543,[[2042.9,11.34352166],[2042.6,0.00345952],[2042.5,2.91317938],[2042.4,4.70600965],[2042.3,6.06062651]],[[2044.1,11.08079269],[2044.3,7.16109096],[2044.5,8.73902779],[2044.6,0.01],[2044.7,15.56434593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469619993,[[2042.0,11.83396456],[2041.9,6.61125967],[2041.7,2.61977675],[2041.6,0.24516],[2041.4,0.31357078]],[[2043.2,0.00409709],[2043.4,0.18015503],[2043.9,2.61977675],[2044.0,0.24488],[2044.1,8.5906055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469651310,[[2043.1,11.79393708],[2043.0,2.61977675],[2042.9,2.9027904],[2042.8,4.36852121],[2042.7,6.06972495]],[[2044.5,0.08153231],[2044.6,0.24481],[2044.8,8.67577239],[2045.0,13.1194057],[2045.1,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469718164,[[2041.6,10.85840097],[2041.5,5.09256752],[2041.4,2.92132222],[2041.3,4.36852121],[2041.2,5.82469495]],[[2043.0,6.75775323],[2043.1,8.5906055],[2043.3,12.45947317],[2043.4,13.36426841],[2045.8,29.14256724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469731378,[[2041.6,10.85840097],[2041.4,0.00384665],[2041.3,5.78459068],[2041.2,4.36852121],[2041.1,5.82469495]],[[2043.0,6.08056472],[2043.1,2.86690511],[2043.3,8.5906055],[2043.5,15.39862895],[2044.0,8.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469759498,[[2042.6,10.8253557],[2042.5,0.00528519],[2042.0,2.62191511],[2041.7,0.24515],[2041.5,2.91747557]],[[2043.6,10.36561292],[2043.9,0.24489],[2044.0,2.62191511],[2044.3,13.038],[2044.4,8.59642895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469811536,[[2043.3,10.34937219],[2043.0,0.31092146],[2042.8,3.14509298],[2042.7,4.36852121],[2042.6,5.82469495]],[[2044.7,10.31327812],[2044.8,0.00350715],[2044.9,0.24477],[2045.3,13.4896055],[2047.9,29.14256724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469846158,[[2042.5,9.83908294],[2042.2,0.31445246],[2041.9,3.14519298],[2041.8,4.36852121],[2041.7,5.82469495]],[[2043.6,9.6310191],[2043.7,0.24492],[2044.2,8.5906055],[2044.4,13.1165428],[2044.6,17.35947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469904316,[[2044.3,0.00595781],[2044.1,9.60744914],[2043.5,2.61891099],[2043.4,7.29669861],[2043.3,6.06964495]],[[2045.1,9.31242117],[2045.3,0.00399275],[2045.4,2.61891099],[2045.5,0.2447],[2045.8,21.6296055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770469976853,[[2040.2,9.38335309],[2039.9,2.62536138],[2039.8,3.2460748],[2039.7,4.36852121],[2039.6,6.07009495]],[[2041.3,9.01945767],[2041.5,0.24518],[2041.7,2.62536138],[2041.9,7.22412837],[2042.1,8.5906055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470005483,[[2037.5,9.30594757],[2037.2,0.30894604],[2037.1,0.02423502],[2036.8,0.24574],[2036.7,5.55267448]],[[2038.6,8.77702792],[2038.7,2.62536138],[2038.8,0.24551],[2039.1,0.00589195],[2039.5,7.18411095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470070530,[[2039.5,8.82782831],[2039.4,0.31275291],[2039.3,0.24544],[2039.2,2.92275997],[2039.1,4.36852121]],[[2040.6,9.01275179],[2040.8,0.24526],[2041.0,9.77408034],[2041.2,8.5906055],[2041.3,10.58493039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470089445,[[2039.8,8.71602284],[2039.6,5.75475997],[2039.5,4.37314093],[2039.4,5.82469495],[2039.3,0.32163114]],[[2040.7,8.307641],[2040.9,7.38883322],[2041.1,8.5906055],[2041.5,12.45947317],[2041.6,2.63049712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470171604,[[2039.4,8.34647538],[2039.2,0.0042998],[2038.9,0.24548],[2038.8,7.65808223],[2038.7,5.87665774]],[[2040.5,8.68737151],[2040.6,2.87106755],[2040.8,7.23135755],[2040.9,8.5906055],[2041.1,15.41062895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470187215,[[2039.2,8.74327545],[2038.9,2.93832887],[2038.8,4.96525336],[2038.7,2.832],[2038.6,16.46714129]],[[2040.5,8.93267151],[2040.8,9.8571351],[2041.1,28.0706055],[2041.3,10.49962895],[2041.4,10.39904421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470277880,[[2041.2,8.32001566],[2041.0,2.92549263],[2040.9,7.27840907],[2040.8,8.70865774],[2040.7,0.31876602]],[[2042.2,0.00609448],[2042.4,8.5906055],[2042.5,2.62566577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470290690,[[2041.9,8.34263022],[2041.7,7.33298593],[2041.6,8.49951078],[2041.4,7.34582217],[2041.2,8.73704243]],[[2043.1,0.00553637],[2043.3,15.31691552],[2043.5,8.5906055],[2043.7,10.49962895],[2043.9,12.70436317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470361949,[[2044.2,8.1958597],[2043.6,0.31443589],[2043.5,2.6219443],[2043.3,0.24496],[2043.2,2.6219443]],[[2044.9,8.15949185],[2045.3,2.87244405],[2046.3,7.23135755],[2046.5,8.90034883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470376161,[[2046.4,8.60255502],[2046.3,2.6219443],[2045.9,2.8665843],[2045.8,0.00531515],[2045.7,2.92673298]],[[2047.3,0.00526857],[2047.7,8.15949185],[2048.2,2.8663243],[2049.4,1.12349],[2049.6,0.30945326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470442119,[[2044.4,8.45982752],[2044.1,2.83759687],[2043.9,2.90994117],[2043.8,4.72371703],[2043.7,5.87665774]],[[2045.3,8.74088602],[2045.4,7.11448936],[2045.6,8.5906055],[2045.7,10.49962895],[2046.0,12.46555772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470481942,[[2044.1,8.57175115],[2044.0,2.61595617],[2043.9,2.832],[2043.7,2.91572888],[2043.6,4.72286377]],[[2045.3,8.94574912],[2045.5,7.35919936],[2045.7,8.5906055],[2046.0,9.03095617],[2047.8,30.26694724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470554502,[[2045.8,9.0015881],[2045.7,2.90994117],[2045.6,4.6521733],[2045.5,5.87665774],[2045.3,9.95946384]],[[2047.1,8.62043471],[2047.2,0.00614075],[2047.3,0.24449],[2047.5,7.11448936],[2047.7,18.9846055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470571315,[[2045.5,8.47028482],[2045.1,2.92881333],[2045.0,4.4074933],[2044.9,6.12511473],[2044.8,2.61364167]],[[2046.4,8.64500777],[2046.5,7.11448936],[2046.6,0.24457],[2046.7,8.5906055],[2046.8,0.08507507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470645364,[[2046.5,8.72272649],[2046.4,0.00441762],[2046.1,8.91234501],[2046.0,5.87665774],[2045.8,9.96343453]],[[2047.6,8.1598942],[2047.7,7.11448936],[2047.8,2.61761236],[2047.9,8.8350155],[2048.1,10.49962895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470662584,[[2045.4,8.32696027],[2045.0,2.832],[2044.9,0.31684454],[2044.5,0.24481],[2044.4,16.75651423]],[[2046.5,8.40784773],[2046.7,2.61640918],[2046.8,7.11448936],[2047.0,8.5906055],[2047.1,10.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470715025,[[2045.8,8.59454652],[2045.4,5.53736017],[2045.3,4.36794951],[2045.2,5.88239256],[2045.1,2.8549332]],[[2047.1,8.13575645],[2047.2,2.8546932],[2047.6,0.08504492],[2047.7,8.12283586],[2047.8,8.73312361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470747257,[[2046.7,2.9331182],[2046.6,12.48914695],[2046.5,5.87665774],[2046.0,10.67860742],[2045.1,19.60618537]],[[2047.8,8.75355705],[2048.1,0.00475988],[2048.2,7.28639626],[2048.3,8.73312361],[2048.4,2.6101932]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470820705,[[2046.8,8.47549149],[2046.7,2.91734306],[2046.6,4.61251951],[2046.5,5.87665774],[2046.4,9.95825813]],[[2048.0,8.40571137],[2048.1,7.26892019],[2048.2,8.97750361],[2048.4,10.49962895],[2048.6,10.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470855331,[[2046.0,7.57770818],[2045.6,2.91734306],[2045.5,7.2252013],[2045.3,5.87665774],[2045.1,7.28866136]],[[2047.0,8.01596307],[2047.3,0.01],[2047.4,2.61255179],[2047.5,7.5136537],[2047.8,8.73312361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770470928385,[[2046.9,7.92316766],[2046.6,5.74934306],[2046.4,8.48315563],[2044.5,1.61505],[2016.3,24.27476063]],[[2047.9,8.13221775],[2048.0,7.25494032],[2048.1,0.24439],[2048.2,8.73312361],[2048.4,10.49962895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471002865,[[2047.1,7.92919804],[2046.9,1.81215346],[2046.7,2.91298226],[2046.6,4.36794951],[2046.4,5.87665774]],[[2047.8,7.57684842],[2047.9,1.81215346],[2048.4,0.24435],[2048.5,1.81215346],[2048.6,8.1190378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471041282,[[2048.5,1.81079128],[2048.0,4.72377354],[2047.9,10.24460725],[2047.7,7.28866136],[2047.5,8.73704243]],[[2049.2,0.00533632],[2049.6,7.31556085],[2049.8,8.93987939],[2050.0,10.49962895],[2050.2,0.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471055988,[[2048.8,8.29830866],[2048.6,7.51399553],[2048.5,5.87665774],[2048.3,7.28866136],[2046.7,21.28265328]],[[2049.8,8.55777612],[2049.9,0.00506286],[2050.3,7.31556085],[2050.5,8.98873598],[2050.7,13.10326716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471110618,[[2042.0,8.45387938],[2041.4,0.20675578],[2041.2,2.61428932],[2041.1,5.28544527],[2041.0,4.36794951]],[[2042.9,8.65066461],[2043.0,2.61428932],[2043.3,2.61428932],[2043.4,0.24495],[2044.0,7.1667516]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471136131,[[2041.1,8.19441766],[2041.0,0.00540585],[2040.4,2.86465983],[2040.2,7.53399136],[2039.9,8.73704243]],[[2042.5,8.35969694],[2043.2,0.00362775],[2043.5,12.24165605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471185680,[[2039.2,8.10865834],[2038.9,3.1413083],[2038.8,4.68608577],[2038.7,8.50046836],[2038.3,8.73704243]],[[2040.6,7.87952698],[2040.9,7.4120016],[2041.1,8.74462598],[2041.2,13.12343957],[2041.4,4.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471218005,[[2040.6,8.11555055],[2040.4,5.7278283],[2040.3,13.11681179],[2040.1,7.28866136],[847.24,0.29992874]],[[2041.7,8.29063956],[2041.8,0.00426638],[2042.0,7.1667516],[2042.1,2.62321423],[2042.2,8.74462598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471274537,[[2044.2,7.71664816],[2044.1,7.26377781],[2044.0,8.49267592],[2043.8,7.59950712],[2043.6,10.0156587]],[[2045.7,8.0403798],[2046.1,0.24463],[2046.2,7.1667516],[2046.4,8.74462598],[2046.5,2.61601818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471332381,[[2043.4,7.83161765],[2042.7,2.91734116],[2042.6,9.81753018],[2042.5,5.87665774],[2042.4,0.24506]],[[2044.2,7.48660541],[2044.3,2.61758067],[2044.4,0.24483],[2044.6,2.61758067],[2044.8,7.17279055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471361804,[[2042.0,7.84068396],[2041.4,0.00636403],[2041.3,5.7666587],[2041.2,4.67913829],[2041.1,5.87665774]],[[2043.1,8.28388693],[2043.2,7.1709297],[2043.4,8.74462598],[2043.5,2.61758067],[2044.4,17.21087595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471412343,[[2039.8,7.80507499],[2039.7,0.24539],[2039.4,2.91254061],[2039.2,6.99020019],[2039.1,5.87665774]],[[2041.6,7.75363978],[2041.7,0.24516],[2042.4,2.62225068],[2042.7,7.1667516],[2042.9,17.20345922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471443159,[[2040.8,7.33976572],[2040.4,2.90719503],[2040.3,4.61325951],[2040.1,5.87665774],[2040.0,2.62225068]],[[2042.0,7.92055747],[2042.4,0.24507],[2042.6,9.78900228],[2042.9,8.74462598],[2043.2,13.12187963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471471473,[[2039.9,7.87818614],[2039.8,2.832],[2039.3,5.53092716],[2039.2,4.61339951],[2039.1,12.35365774]],[[2040.9,7.61973665],[2041.0,0.00365387],[2041.1,0.24523],[2041.2,7.1667516],[2041.3,2.62373213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471517813,[[2038.7,7.68582411],[2038.2,4.36794951],[2038.1,6.09357937],[2038.0,0.3133186],[2037.9,17.5261444]],[[2040.0,7.9893492],[2040.1,8.74462598],[2040.2,0.24534],[2040.3,13.12608695],[2040.8,17.240414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471547930,[[2035.6,9.68982458],[2035.5,0.2459],[2035.2,5.47023248],[2035.1,0.00595306],[2034.9,3.52247197]],[[2036.9,0.00504058],[2037.5,3.74545155],[2037.7,0.24564],[2038.1,2.407],[2038.4,2.87346315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471595582,[[2029.0,10.99750054],[2028.5,0.313641],[2028.0,0.24681],[2027.4,3.52596034],[2026.8,4.02881903]],[[2029.8,6.34498613],[2029.9,3.52596034],[2030.0,0.24657],[2030.4,2.87346315],[2030.5,46.65745427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471640115,[[2032.6,3.90715646],[2032.5,2.92373436],[2032.4,4.35934781],[2032.3,5.78230047],[2032.1,7.18481945]],[[2033.6,0.00598091],[2033.9,11.52798018],[2035.0,8.74462598],[2035.1,10.49962895],[2035.3,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471664627,[[2034.6,3.16974436],[2034.5,9.50691528],[2034.4,8.42605373],[2034.2,32.18481945],[2033.9,10.68439604]],[[2035.7,11.86878685],[2036.4,0.2458],[2036.8,2.64375326],[2037.3,8.74462598],[2037.4,10.49962895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471709463,[[2034.0,0.00470767],[2033.9,11.43768886],[2033.7,0.24612],[2033.4,2.64100843]],[[2035.0,11.76488428],[2035.3,0.00426112],[2035.4,2.64100843],[2035.5,0.24591],[2035.7,2.64100843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471748195,[[2036.6,0.005865],[2036.3,2.93002287],[2036.2,15.22737546],[2036.1,5.82188874],[2036.0,0.24583]],[[2037.4,10.89359158],[2037.5,2.64100843],[2037.7,0.00534112],[2038.2,19.22225091],[2038.3,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471812967,[[2034.2,10.6549923],[2034.1,0.6796011],[2034.0,2.93034516],[2033.9,2.64054885],[2033.8,4.35705907]],[[2035.4,10.72228041],[2035.8,0.24586],[2035.9,2.64054885],[2036.0,7.28315966],[2036.9,12.45947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471832374,[[2034.3,10.43264886],[2034.2,0.25226817],[2034.1,3.37126038],[2034.0,6.99760792],[2033.9,5.82188874]],[[2035.4,9.76563263],[2035.5,7.28315966],[2035.6,8.72262196],[2035.8,10.49962895],[2035.9,2.64054885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471908125,[[2033.5,8.90561365],[2033.2,2.64456862],[2033.1,2.9332505],[2032.9,4.35705907],[2032.8,8.47271228]],[[2035.1,9.07000169],[2035.2,0.24964945],[2035.3,7.28315966],[2035.6,11.36719058],[2036.5,17.024956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471921535,[[2035.3,8.44095687],[2035.2,0.46011654],[2034.9,2.93183954],[2034.8,4.35705907],[2034.7,5.82188874]],[[2036.6,8.8222519],[2036.9,2.64456862],[2037.0,0.24575],[2037.5,7.28315966],[2037.6,11.36719058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770471960867,[[2034.5,8.34946139],[2034.2,2.93183954],[2034.1,6.99638872],[2034.0,5.82188874],[2033.8,9.96979271]],[[2035.6,15.65693363],[2035.8,11.36195161],[2035.9,10.49962895],[2037.1,19.1938235],[2037.5,32.22522948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472041339,[[2035.6,7.39844088],[2035.4,2.94338938],[2035.3,4.35705907],[2035.2,5.82188874],[2035.0,10.16246306]],[[2036.4,7.33092133],[2036.5,7.28315966],[2036.7,8.72262196],[2036.8,2.8841483],[2036.9,10.50456142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472119196,[[2035.8,7.42464767],[2035.5,2.94331146],[2035.4,4.36144437],[2035.3,5.82188874],[2035.2,0.24596]],[[2036.4,7.71323406],[2036.5,1.83110873],[2036.9,1.83611949],[2037.0,0.24575],[2037.1,7.3349366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472172027,[[2038.8,2.44980268],[2038.6,8.53017751],[2038.5,4.35705907],[2038.4,0.24557],[2038.3,7.65299747]],[[2039.6,7.1856946],[2039.8,1.83110873],[2040.5,1.83110873],[2041.1,4.922],[2041.2,10.49962895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472227367,[[2038.6,9.09156107],[2038.5,2.63006432],[2038.4,4.60262907],[2038.3,5.8305989],[2038.2,2.63539838]],[[2039.6,9.69592232],[2040.3,2.88079432],[2040.9,10.49962895],[2041.0,0.89644328],[2041.1,12.45947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472242186,[[2038.3,9.54407516],[2038.2,4.36239313],[2038.1,5.8305989],[2037.9,7.94050883],[2037.7,8.77156545]],[[2039.7,9.90300005],[2040.0,7.54081096],[2040.3,0.00538],[2040.4,8.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472326143,[[2036.0,19.19613873],[2035.8,0.00481433],[2035.2,0.34037083],[2034.8,2.62849176],[2030.7,12.28186214]],[[2036.5,0.01491293],[2036.6,43.47194702],[2036.7,0.25095572],[2036.8,2.62849176],[2036.9,5.83229428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472341879,[[2035.8,11.86122294],[2034.9,2.63303934],[2034.8,0.24601],[2034.5,6.8243822],[2033.8,9.29521]],[[2036.6,4.57649287],[2036.7,0.00517572],[2036.9,2.87425176],[2037.0,43.47194702],[2037.2,5.83229428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472428345,[[2038.7,11.34675845],[2038.5,2.90748398],[2038.4,4.64193202],[2038.2,5.81596182],[2038.1,2.63078259]],[[2039.8,11.31956157],[2039.9,2.63078259],[2040.2,2.63619449],[2041.3,13.14830792],[2041.4,1.12792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472444450,[[2038.1,0.00458917],[2038.0,11.34675845],[2037.8,3.15310398],[2037.7,4.39638202],[2037.6,5.81596182]],[[2039.0,11.31956157],[2039.4,2.63078259],[2039.5,0.24542],[2039.7,13.67300655],[2040.3,12.45947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472529200,[[2037.5,11.14081493],[2037.3,2.94171671],[2037.2,4.39638202],[2037.1,5.88313904],[2037.0,7.19144161]],[[2038.5,11.78629304],[2038.7,8.76200655],[2038.8,0.2455],[2038.9,10.70416905],[2039.1,11.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472563328,[[2036.6,11.68092489],[2036.4,2.94688908],[2036.3,10.57694071],[2036.1,7.18645163],[830.3,0.30191764]],[[2037.7,10.91752654],[2037.9,8.76200655],[2038.0,6.415],[2038.1,18.25567418],[2038.4,12.45947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472643994,[[2038.1,10.92409298],[2037.7,2.94171671],[2037.6,10.27952106],[2037.2,8.63320623],[2037.0,12.38859041]],[[2038.6,11.20557738],[2038.8,0.0056953],[2039.0,1.82773729],[2039.2,0.24545],[2039.5,12.53190634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472681824,[[2039.8,11.83913298],[2039.5,1.82557951],[2039.2,0.24545],[2039.1,2.94171671],[2038.6,7.18645163]],[[2040.4,10.69844651],[2040.5,1.82557951],[2041.0,2.07081951],[2041.3,0.08531702],[2042.2,12.45947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472753794,[[2040.0,7.0967695],[2039.8,2.93878282],[2039.7,4.40817423],[2039.5,6.12298565],[2039.2,9.81245288]],[[2040.6,11.07078586],[2040.8,12.45947317],[2040.9,0.00580495],[2041.6,2.87117125],[2042.3,11.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472771790,[[2040.0,8.26659574],[2039.9,0.00632507],[2039.8,6.23157624],[2039.7,6.12295565],[2037.4,16.86242908]],[[2040.3,11.07078586],[2040.9,0.00580495],[2041.2,1.82340201],[2041.3,0.2452],[2041.5,8.23840201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472849658,[[2041.7,11.84371078],[2041.1,0.00414264],[2041.0,2.92226958],[2040.9,4.34326403],[2040.8,6.14100182]],[[2042.2,0.28964486],[2042.3,7.32127886],[2042.6,9.06708321],[2042.8,15.68790847],[2042.9,6.41971374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472872281,[[2041.1,11.14757451],[2040.6,0.31490561],[2040.2,2.92226958],[2040.1,4.34326403],[2040.0,8.69609639]],[[2041.8,11.83419522],[2041.9,7.32127886],[2042.0,0.24513],[2042.1,11.44481701],[2042.3,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472938127,[[2043.4,11.23844541],[2043.0,2.86934433],[2042.4,2.92341266],[2042.3,4.34326403],[2041.9,7.18645163]],[[2044.6,10.85509912],[2045.0,2.86911433],[2045.7,10.394],[2045.9,7.32127886],[2046.3,1.12522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770472970844,[[2042.7,11.49935664],[2042.1,0.00567361],[2042.0,2.62435433],[2041.8,2.92341266],[2041.7,11.06540403]],[[2043.9,14.51108385],[2044.1,0.00396272],[2044.2,7.32127886],[2044.4,30.53703321],[2045.8,20.3193335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473042412,[[2042.1,11.08791564],[2042.0,2.92341266],[2041.9,4.34326403],[2041.8,5.82796259],[2041.6,7.18645163]],[[2043.0,11.40949091],[2043.1,7.32127886],[2043.2,0.00556575],[2043.3,11.68891009],[2043.5,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473093442,[[2042.7,10.79078826],[2042.5,2.92341266],[2042.4,4.58832403],[2042.3,5.82796259],[2042.1,9.80502172]],[[2043.7,8.57391625],[2044.0,0.24488],[2044.1,7.32127886],[2044.2,19.21603321],[2044.5,2.61857009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473162291,[[2038.7,11.18388228],[2038.2,0.31875801],[2037.9,2.62609106],[2037.7,3.1789126],[2037.6,7.02601496]],[[2039.3,8.78294687],[2039.7,10.19670352],[2039.8,8.82203321],[2040.9,0.08532172],[2041.2,19.1938235]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473226742,[[2038.9,11.55743943],[2038.8,2.93145344],[2038.7,4.6454339],[2038.6,5.82796259],[2038.4,7.18645163]],[[2040.3,14.97860711],[2040.4,9.06734321],[2040.6,10.78190847],[2040.8,9.04482785],[2040.9,12.69663009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473266867,[[2040.7,10.73902837],[2040.5,2.93145344],[2040.4,4.64242053],[2040.3,2.62982785]],[[2041.8,0.0060977],[2041.9,6.86371409],[2042.2,0.24509],[2042.7,7.32127886],[2042.8,2.62982785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473329712,[[2041.3,11.10076071],[2040.9,0.31181966],[2040.7,2.93145344],[2040.6,7.26622645],[2040.5,5.82796259]],[[2042.4,7.67465185],[2042.5,2.86889592],[2042.8,9.94510478],[2043.0,24.12303321],[2043.1,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473345338,[[2041.7,11.10076071],[2041.5,2.92815552],[2041.4,10.22508312],[2041.3,0.2452],[2041.0,8.63320623]],[[2042.7,7.51196346],[2043.0,17.71527886],[2043.2,9.06701321],[2043.3,10.78190847],[2043.6,12.61130837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473380873,[[2041.6,11.8322584],[2041.4,2.92815552],[2041.3,4.39712053],[2041.2,5.82796259],[2041.0,17.99253475]],[[2042.8,10.18966398],[2043.1,8.82203321],[2043.2,2.62335512],[2043.4,23.82790847],[2043.9,24.95154794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473453825,[[2041.6,11.48212227],[2041.3,2.9318601],[2041.2,4.64233053],[2041.1,2.62085484],[2041.0,5.82796259]],[[2042.7,0.61056194],[2042.8,7.56629886],[2043.0,8.82203321],[2043.2,13.40276331],[2043.5,20.75631108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473482467,[[2045.8,11.63408299],[2045.1,0.24474],[2045.0,0.30770856],[2044.9,2.92815552],[2044.8,7.01746568]],[[2047.2,8.13464678],[2047.3,2.86483515],[2048.0,2.62034515],[2048.1,4.905],[2048.2,0.92342065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473533505,[[2045.8,10.77441151],[2045.5,0.00386235],[2045.4,2.60868995],[2045.3,3.16578359],[2045.2,4.39712053]],[[2046.7,8.78767145],[2047.0,7.54782018],[2047.3,8.69853883],[2047.5,13.47564397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473594150,[[2042.1,10.73090427],[2041.6,2.8568322],[2041.5,0.00542929],[2041.0,0.30511511],[2040.8,2.6116722]],[[2043.8,8.63892984],[2044.0,2.8604221],[2044.2,7.51210356],[2044.9,2.398],[2045.1,1.12586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473628290,[[2041.8,10.93028098],[2041.7,2.910496],[2041.6,4.39712053],[2041.5,5.83339188],[2041.4,0.24519]],[[2042.9,7.74215184],[2043.2,7.54828018],[2043.4,13.60353883],[2043.5,8.139],[2043.6,13.39358067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473681517,[[2040.0,11.76160478],[2039.9,7.82032136],[2039.8,7.26785134],[2039.7,5.82796259],[2039.5,7.18645163]],[[2041.2,9.51278757],[2041.3,7.30330018],[2041.5,8.69853883],[2041.6,0.25046177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473692325,[[2041.4,11.76533167],[2040.7,5.55256544],[2040.6,4.39712053],[2040.5,6.07326259],[2040.3,7.18645163]],[[2042.3,9.24325631],[2042.5,2.86570509],[2042.7,7.30330018],[2042.8,2.62064509],[2042.9,8.69853883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473764865,[[2039.7,11.13939787],[2039.1,0.31987828],[2038.8,2.6281875],[2038.6,2.91057535],[2038.5,4.36634224]],[[2040.5,11.31057194],[2040.6,9.93148768],[2040.8,13.60653883],[2040.9,10.78190847],[2041.6,8.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473776172,[[2039.7,11.74998322],[2039.4,2.91057535],[2039.3,4.36634224],[2039.2,5.82796259],[2039.1,0.31987828]],[[2040.8,11.53769021],[2040.9,8.69853883],[2041.1,13.65532597],[2041.4,17.51930837],[2041.7,14.55754794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473866839,[[2041.1,10.61803717],[2040.4,2.93586019],[2040.3,4.36634224],[2040.2,5.82796259],[2040.1,7.34084732]],[[2041.9,11.00243651],[2042.3,7.29229385],[2042.4,2.86945621],[2042.5,8.69853883],[2042.6,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473916593,[[2041.7,18.71610589],[2041.6,4.36634224],[2041.5,5.82796259],[2041.4,2.86827208],[2041.3,7.34084732]],[[2042.7,8.70311091],[2042.8,9.99893358],[2043.0,10.78190847],[2043.1,2.62309208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473947638,[[2042.8,9.97529082],[2042.6,7.54724243],[2042.5,5.80549046],[2042.3,7.34084732],[2042.1,8.63320623]],[[2044.0,10.77920387],[2044.3,7.29229385],[2044.4,0.24483],[2044.5,11.32213232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770473992087,[[2042.9,10.23249741],[2042.6,2.93586019],[2042.5,4.61139224],[2042.4,5.80200076],[2042.3,0.00509694]],[[2043.9,10.15472865],[2044.1,7.29229385],[2044.2,0.24486],[2044.3,11.31746909],[2044.4,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474062941,[[2042.3,10.41354591],[2041.8,3.1747377],[2041.7,4.39441156],[2041.6,16.20434796],[2041.4,9.93918859]],[[2043.1,10.23290833],[2043.2,7.31272748],[2043.3,0.24496],[2043.4,11.3987921],[2043.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474114485,[[2043.3,9.85856467],[2043.1,2.9296077],[2043.0,6.21317964],[2042.9,6.10250494],[2042.7,7.32186867]],[[2044.3,10.28658502],[2044.5,9.13149556],[2044.7,8.77520389],[2044.8,21.17590847],[2045.3,34.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474185027,[[2044.4,10.07958687],[2044.3,2.9296077],[2044.2,7.00896089],[2044.1,5.86269282],[2044.0,0.55678625]],[[2045.5,9.4148072],[2045.6,7.31272748],[2045.7,10.394],[2045.8,8.77520389],[2045.9,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474204556,[[2045.5,9.81682625],[2045.3,3.1743277],[2045.2,4.39441156],[2045.1,5.85749494],[2045.0,7.32186867]],[[2046.6,9.80166551],[2046.9,7.55725748],[2047.1,8.77520389],[2047.2,10.78190847],[2048.2,3.60598256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474300415,[[2045.4,9.96496455],[2045.0,2.88923062],[2044.9,4.94710688],[2044.8,5.85749494],[2044.6,9.93169702]],[[2046.3,9.12823321],[2046.4,7.31272748],[2046.6,11.38503224],[2046.7,0.24456],[2046.8,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474318120,[[2045.0,9.81476156],[2044.9,0.30638326],[2044.8,3.13037392],[2044.7,7.00727009],[2044.6,5.85749494]],[[2046.2,9.13819628],[2046.3,0.00619385],[2046.4,7.55731748],[2046.5,8.77520389],[2046.7,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474389078,[[2049.1,9.90124273],[2048.6,2.60714556],[2048.5,0.24434],[2048.0,2.88559392],[2047.8,4.39441156]],[[2050.2,5.81686031],[2050.6,2.85503241],[2051.4,12.20872748],[2051.6,8.118],[2051.7,8.77520389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474420700,[[2046.4,10.02169835],[2045.7,2.60714556],[2045.4,3.13030392],[2045.2,14.87630239],[2045.1,5.85749494]],[[2047.3,6.86890476],[2047.4,0.24448],[2047.6,2.60714556],[2048.1,7.31272748],[2048.3,19.55711236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474486654,[[2044.4,0.00476823],[2044.3,10.7097464],[2043.8,2.85656264],[2043.7,4.39441156],[2043.6,16.30961074]],[[2045.2,8.307428],[2045.3,7.31272748],[2045.5,8.77520389],[2045.7,15.67790847],[2046.1,0.08510607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474530795,[[2044.3,10.46440212],[2043.7,2.89271721],[2043.6,7.01240644],[2043.5,6.10242494],[2043.2,7.32783023]],[[2045.1,8.14307978],[2045.2,2.63301069],[2045.4,7.55744748],[2045.5,2.61799488],[2045.6,8.77520389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474612774,[[2042.5,11.39670593],[2042.4,5.51784715],[2042.3,4.39441156],[2042.2,5.85749494],[2042.0,7.32186867]],[[2043.7,0.00470466],[2043.9,6.82892581],[2044.5,7.31272748],[2044.6,8.77520389],[2044.7,0.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474693261,[[2044.7,11.34137291],[2044.5,0.00352712],[2044.4,2.89236496],[2044.3,7.00929903],[2044.2,5.85749494]],[[2046.1,7.06033228],[2046.4,0.2446],[2046.6,7.31272748],[2046.8,11.38205648],[2046.9,8.42506123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474720479,[[2041.4,12.13050979],[2041.2,2.61488747],[2040.8,2.9277777],[2040.6,13.09630021],[2040.5,4.39441156]],[[2042.8,0.00433446],[2043.1,6.78877542],[2043.6,0.24493],[2043.9,2.399],[2044.0,2.61488747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474734399,[[2041.7,11.70479695],[2041.5,9.90166399],[2041.4,6.06782695],[2041.2,7.32186867],[2040.8,13.48863082]],[[2043.4,6.98166179],[2043.7,2.61488747],[2043.8,7.31272748],[2043.9,6.42100888],[2044.0,11.38205648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474835470,[[2041.4,10.99637656],[2040.8,3.22936204],[2040.7,21.04044197],[2040.5,7.32186867],[2039.3,18.48115908]],[[2041.9,3.98363055],[2042.0,7.34409729],[2042.2,8.76716901],[2042.3,0.24508],[2042.4,13.40338822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474848593,[[2040.3,12.42405034],[2040.1,0.24534],[2040.0,9.46602252],[2039.9,5.85749494],[2039.3,10.56085312]],[[2041.6,10.80689823],[2041.7,7.34409729],[2041.8,1.82377361],[2041.9,9.01229901],[2042.0,1.82377361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474912737,[[2038.4,5.19851903],[2038.2,0.31752191],[2038.1,2.9334989],[2038.0,4.39441156],[2037.9,5.85749494]],[[2039.4,5.22804126],[2039.5,9.97353101],[2039.6,8.76716901],[2039.7,0.25107049],[2039.8,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474944354,[[2036.2,3.85180844],[2035.9,0.24585],[2035.8,0.32023057],[2035.4,7.30130939],[2035.3,8.48926661]],[[2037.6,4.04349512],[2037.7,2.63177167],[2038.0,7.34409729],[2038.2,16.90716901],[2038.3,10.78190847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770474998303,[[2040.3,2.18056793],[2040.0,0.24536],[2039.9,2.6348863],[2039.4,0.00417121],[2039.3,0.31888697]],[[2041.5,0.68169255],[2041.6,2.6348863],[2041.9,2.6348863],[2042.1,0.24511],[2042.7,7.4207044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475061758,[[2033.4,2.98555622],[2033.1,0.25194965],[2033.0,16.70501921],[2032.6,2.63695524],[2032.0,2.63695524]],[[2034.9,1.60800915],[2035.0,0.24596],[2035.2,2.63695524],[2035.5,43.93932129],[2035.6,5.85796985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475090090,[[2032.4,5.29692302],[2031.5,0.24638],[2031.3,0.00406014],[2030.9,2.63695524],[2029.7,10.56085312]],[[2033.0,1.0799622],[2033.3,43.81597208],[2033.4,5.82461449],[2033.6,2.63695524],[2033.7,7.30266201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475136128,[[2027.4,3.5067413],[2026.9,2.64357969],[2026.8,0.24695],[2026.7,0.31817825],[2026.6,2.64357969]],[[2028.5,2.07475715],[2028.7,2.64357969],[2029.0,0.25069728],[2029.3,0.01],[2029.5,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475142036,[[2026.9,1.85160749],[2026.7,0.24697],[2026.2,0.31148588],[2026.1,2.64357969],[2025.3,4.33854981]],[[2028.0,3.18861149],[2028.7,0.24673],[2029.1,42.76007531],[2029.2,5.82461449],[2029.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475200362,[[2025.5,0.00408826],[2025.4,2.93316541],[2025.3,4.64633865],[2025.2,5.83378119],[2024.9,7.26023699]],[[2026.9,0.59228825],[2027.5,7.40540617],[2027.8,8.76716901],[2028.0,18.97012893],[2028.2,3.55250282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475210083,[[2029.4,0.24663],[2028.9,7.75202803],[2028.8,4.39919865],[2028.7,11.06086608],[2028.6,8.39522699]],[[2030.9,0.59380057],[2032.1,17.27773996],[2032.2,3.55250282],[2032.6,0.24626],[2032.8,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475233985,[[2033.4,0.81953946],[2033.1,3.52750668],[2033.0,2.93316541],[2032.9,4.39919865],[2032.8,5.83378119]],[[2034.5,0.55864117],[2035.2,3.52750668],[2035.9,0.24586],[2036.6,2.413],[2037.0,10.28440274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475275730,[[2032.9,0.55798737],[2032.3,0.24628],[2032.2,0.41110669],[2032.1,3.52750668]],[[2033.7,0.49733525],[2033.8,2.89478505],[2033.9,43.59749799],[2034.1,6.05906973],[2034.3,7.26539485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475317561,[[2030.0,0.24655],[2029.9,14.95419576],[2029.7,0.00563282],[2029.2,3.53814969],[2028.9,1.1348]],[[2031.5,7.80966584],[2031.8,8.65992186],[2031.9,0.24634],[2032.1,10.58434894],[2032.6,12.61130837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475338995,[[2026.3,0.60380796],[2025.2,9.46675966],[2025.1,0.24716],[2025.0,0.00371755],[2024.9,0.07926122]],[[2026.8,7.91493964],[2027.1,0.24693],[2027.5,4.927],[2027.9,10.10474868],[2029.3,1.13466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475383936,[[2027.7,0.24685],[2027.5,2.91168229],[2027.4,4.36935762],[2027.3,5.85549103],[2027.2,2.65883244]],[[2029.0,0.596543],[2029.1,46.27462256],[2029.2,5.77459156],[2029.4,9.86404287],[2029.6,8.65992186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475416357,[[2028.5,0.58192924],[2028.4,0.00453242],[2028.2,3.18770008],[2028.1,4.36935762],[2028.0,2.65513904]],[[2029.3,0.00449569],[2029.6,0.53545501],[2029.8,43.61579012],[2030.0,5.77459156],[2030.1,4.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475471710,[[2029.6,0.3374704],[2029.2,3.18758008],[2029.1,7.02449666],[2029.0,5.88753604],[2028.1,1.13528]],[[2030.7,0.59847881],[2031.0,43.61579012],[2031.1,5.77459156],[2031.2,10.10676947],[2031.3,10.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475483812,[[2029.1,3.26541118],[2029.0,8.83134888],[2028.9,8.539378],[2028.8,0.2467],[2028.5,8.61860719]],[[2030.4,0.58822071],[2030.7,0.00561625],[2030.9,13.35343352],[2031.0,7.45166043],[2032.3,18.02930475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475545064,[[2029.7,0.55266866],[2029.3,0.24665],[2029.2,2.94442453],[2029.1,4.6809003],[2028.9,4.48157174]],[[2030.6,0.5550731],[2030.7,5.77459156],[2030.9,7.20521043],[2031.0,4.927],[2031.1,8.90636186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475556477,[[2028.8,0.54829592],[2028.7,0.24672],[2028.5,2.94442453],[2028.4,4.37564768],[2028.3,13.00949902]],[[2030.0,0.5550731],[2030.1,0.00584037],[2030.5,5.77459156],[2030.7,7.20521043],[2030.9,8.90638186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475624535,[[2026.4,0.55654106],[2026.3,2.94442453],[2026.2,4.93933074],[2026.1,5.88753604],[2025.9,9.84226527]],[[2027.4,0.58514054],[2027.8,5.77459156],[2028.0,7.20521043],[2028.1,2.66096207],[2029.2,19.31435475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475635449,[[2026.5,8.17772538],[2026.2,0.32294312],[2025.6,2.66096207],[2025.5,0.24711],[2025.0,7.1813032]],[[2027.5,0.00582681],[2027.6,2.89532332],[2027.7,2.66096207],[2027.8,43.42984992],[2027.9,5.77459156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475684194,[[2020.9,0.61826106],[2020.8,0.24769],[2020.6,0.00499128],[2020.4,10.79851206],[2020.3,5.67812143]],[[2022.2,2.88372568],[2022.3,43.42984992],[2022.4,5.77459156],[2022.6,7.15284971],[2022.8,8.65992186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475715104,[[2017.5,0.62244879],[2017.4,0.32515037],[2017.2,0.24813],[2016.9,2.08257037],[2016.2,4.39951206]],[[2019.1,2.05822006],[2019.5,2.30607006],[2019.6,2.88372568],[2019.7,43.42984992],[2019.9,5.77459156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475753437,[[2014.0,0.54615736],[2013.8,0.24855],[2013.5,2.75978719],[2012.6,1.14402],[2012.4,1.14413]],[[2015.1,0.00382799],[2015.4,2.77955551],[2015.5,42.17993836],[2015.6,5.63616055],[2015.8,17.53308885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475765348,[[2014.7,0.24843],[2014.5,2.75978719],[2014.3,22.701],[2014.0,0.00545483],[830.3,0.30191764]],[[2015.9,0.00484647],[2016.1,0.60928727],[2016.4,2.77955551],[2016.5,41.68476455],[2016.6,5.63616055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475823388,[[2017.5,0.56178192],[2017.3,0.24812],[2016.7,2.7519875],[2016.3,0.27897751],[2016.1,1.14203]],[[2019.3,0.55383094],[2019.4,4.937],[2019.5,0.24785],[2019.7,2.7519875],[2020.2,11.0099875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475833304,[[2019.0,0.56027963],[2018.8,0.24793],[2018.0,2.88288218],[2017.9,4.38809989],[2017.8,2.429]],[[2020.2,0.55383094],[2020.3,0.00451689],[2020.7,6.24571644],[2020.8,0.24769],[2020.9,42.53117444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475894549,[[2015.5,0.59824329],[2015.4,2.0626088],[2015.3,0.25445724],[2015.1,2.0626088],[2014.2,5.53121989]],[[2016.3,0.00427139],[2016.9,2.0626088],[2017.4,2.88411138],[2017.5,42.53117444],[2017.6,0.24808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475905061,[[2017.1,0.60501911],[2016.3,0.24824],[2016.2,2.0626088],[2015.5,6.415],[2015.3,2.88288218]],[[2017.9,2.0626088],[2018.4,8.09310138],[2018.5,42.53117444],[2018.8,6.94873991],[2019.8,1.13999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475953901,[[2020.3,0.59203043],[2020.2,0.24776],[2020.0,2.92736321],[2019.9,4.38809989],[2019.8,22.04019613]],[[2021.6,0.0552539],[2021.7,2.86934838],[2021.9,42.53117444],[2022.0,5.67515072],[2022.2,9.01393604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770475981612,[[2018.2,0.60306251],[2017.6,6.65308],[2017.5,2.75179324],[2017.4,0.2927289],[2016.7,2.92736321]],[[2019.3,0.00504888],[2019.6,2.75179324],[2019.8,2.85873628],[2019.9,42.53117444],[2020.0,5.71747256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476021252,[[2018.0,0.57060293],[2017.8,2.96858118],[2017.7,4.63616989],[2017.6,7.93429905],[2016.9,6.477]],[[2019.0,0.57368175],[2019.2,5.71747256],[2019.3,4.96604888],[2019.4,9.01304195],[2019.6,19.05392186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476084909,[[2018.7,0.53550628],[2018.6,19.604],[2018.3,2.96423047],[2018.2,4.63610989],[2018.1,5.86999701]],[[2019.3,46.9496373],[2019.4,5.71747256],[2019.6,6.94873991],[2019.7,4.961],[2020.1,0.24778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476159779,[[2017.9,0.35207837],[2017.8,19.848],[2017.7,3.21230047],[2017.6,4.38809989],[2017.5,5.86999701]],[[2018.9,1.62571508],[2019.2,5.71747256],[2019.4,6.94873991],[2019.6,8.90776186],[2019.7,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476213007,[[2016.5,1.98114672],[2016.4,20.163],[2016.2,2.06749194],[2016.1,25.30826087],[2015.9,2.06749194]],[[2017.4,1.98638363],[2018.1,0.24802],[2018.2,0.00359877],[2018.4,4.964],[2019.2,10.58434894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476244426,[[2019.4,2.03942836],[2019.3,2.06749194],[2019.1,0.24789],[2019.0,2.07346798],[2018.7,6.408]],[[2020.6,2.83987317],[2020.7,45.26670204],[2020.8,5.72140679],[2021.0,6.94873991],[2021.3,10.83198894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476263841,[[2019.4,1.5347047],[2019.3,19.87],[2019.2,0.24788],[2019.1,2.96223729],[2019.0,4.39407593]],[[2020.4,2.83987317],[2020.5,43.1992101],[2020.6,5.71747256],[2020.7,9.01623185],[2020.8,0.00393423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476337897,[[2021.1,0.58879011],[2021.0,2.96308513],[2020.9,29.38809989],[2020.8,5.86999701],[2020.6,7.59624368]],[[2022.0,0.44054373],[2022.1,43.35450144],[2022.2,5.76468326],[2022.4,9.0116701],[2023.8,8.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476370023,[[2020.4,0.58981621],[2020.2,2.96308513],[2020.1,4.63586989],[2020.0,7.92680625],[2019.8,7.34853368]],[[2021.7,43.39313797],[2021.8,5.76468326],[2021.9,2.06091716],[2022.0,7.19627991],[2022.1,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476428861,[[2019.6,4.78089874],[2019.3,0.24787],[2018.6,71.65082862],[2018.2,2.75747621],[2017.2,1.14137]],[[2020.8,4.666538],[2020.9,5.26403355],[2021.0,0.00528757],[2021.2,5.65063101],[2021.4,0.08615919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476454279,[[2019.4,7.92e-06],[2019.0,4.15114005],[2018.3,0.248],[2018.0,2.427],[2017.5,2.75747621]],[[2019.5,7.2242947],[2019.7,13.19678966],[2019.9,10.58844148],[2020.1,0.24778],[2020.2,12.61130837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476497826,[[2020.1,10.91756896],[2019.3,0.24786],[2019.2,2.74824165],[2018.9,2.9283328],[2018.8,4.41884035]],[[2021.3,11.31058993],[2021.4,2.74824165],[2021.6,43.37779384],[2021.7,5.7473838],[2021.8,2.74824165]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476550156,[[2020.9,9.46598033],[2020.8,0.00588269],[2020.7,0.24921642],[2020.5,0.24772],[2020.4,2.9358204]],[[2021.9,11.77077363],[2022.0,2.88014044],[2022.1,43.13020384],[2022.2,5.7473838],[2022.4,7.4833028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476572476,[[2023.1,9.61531147],[2022.8,7.61390461],[2022.7,9.08267325],[2022.5,10.58726857],[2021.1,2.421]],[[2024.7,10.7415453],[2024.8,0.00449851],[2024.9,2.3022314],[2025.1,2.0550414],[2026.1,1.13642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476614313,[[2023.2,5.89049988],[2023.1,7.31741059]],[[2024.9,0.54153982],[2025.0,0.24718],[2025.3,2.05121655],[2025.4,0.00616091],[2025.9,4.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476624424,[[2025.1,11.6723501],[2024.8,2.05121655],[2024.7,2.93830347],[2024.6,4.41183055],[2023.2,12.5255971]],[[2026.2,0.45135662],[2026.3,0.24702],[2026.4,2.05121655],[2026.6,0.00509084],[2026.7,2.05121655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476686171,[[2031.5,10.90596523],[2030.9,2.93846895],[2030.8,4.41183055],[2030.7,5.89049988],[2030.6,0.24649]],[[2032.8,4.58685125],[2033.2,0.00409042],[2033.7,4.961],[2033.8,2.7230074],[2034.0,9.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476695481,[[2031.4,10.90596523],[2030.9,2.93846895],[2030.8,10.30233043],[2030.6,7.31741059],[2030.3,2.9695274]],[[2032.4,5.93032123],[2032.8,4.961],[2032.9,0.00555639],[2033.4,8.204],[2033.5,2.7230074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476718498,[[2035.8,0.00378744],[2035.2,2.7165829],[2034.5,2.93846895],[2034.3,4.41183055],[2034.1,5.89049988]],[[2036.6,0.24577],[2037.1,0.00563277],[2037.4,2.7165829],[2037.5,1.13005],[2037.8,1.12989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476758540,[[2038.3,11.7893888],[2037.7,2.96803983],[2036.9,2.86876272],[2036.8,4.30306638],[2036.7,5.89049988]],[[2039.8,0.24538],[2039.9,4.68337048],[2040.0,0.25],[2040.3,2.7165829],[2040.9,1.12817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476801177,[[2037.9,13.89978206],[2037.8,4.30306638],[2037.7,5.89049988],[2037.6,0.2507729],[2037.5,7.31741059]],[[2039.5,0.00577405],[2039.6,0.24541],[2040.1,11.1349367],[2040.5,12.98458116],[2040.8,8.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476825597,[[2037.2,11.03882396],[2036.7,2.70184909],[2036.5,2.8661373],[2036.4,4.30306638],[2036.3,6.13629988]],[[2038.3,0.24556],[2038.6,11.1349367],[2038.8,2.70184909],[2038.9,0.00414442],[2039.2,4.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476870644,[[2036.8,10.67984376],[2036.1,2.71211002],[2035.9,2.90631408],[2035.8,4.331446],[2035.5,0.2459]],[[2038.1,2.70585395],[2038.4,11.45125854],[2038.5,2.70585395],[2039.2,0.09038771],[2039.3,1.12905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476897369,[[2034.1,11.53191799],[2033.9,3.15240408],[2033.8,4.331446],[2033.7,5.89049988],[2033.5,10.02061686]],[[2036.0,11.38650602],[2036.8,4.915],[2036.9,2.409],[2037.0,11.35002533],[2037.2,10.57658116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476943594,[[2034.8,11.20812581],[2034.5,2.90631408],[2034.3,4.331446],[2034.2,5.89049988],[2034.1,2.03095018]],[[2035.7,11.82971067],[2035.8,2.03095018],[2036.0,0.24585],[2036.7,13.56667009],[2037.6,15.36503247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770476956602,[[2034.9,10.90381627],[2034.8,4.97227917],[2034.7,4.331446],[2034.6,6.13650988],[2034.5,2.03095018]],[[2036.1,11.60804373],[2036.2,0.24582],[2036.5,2.03095018],[2036.6,8.64681906],[2036.7,0.00485103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477009041,[[2034.9,0.00404845],[2034.7,11.67198655],[2034.3,0.2949634],[2034.0,2.92746522],[2033.9,12.25145715]],[[2035.8,10.99688573],[2035.9,0.24586],[2036.2,2.02951127],[2036.5,0.00619721]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477036672,[[2032.3,11.44185364],[2032.2,0.2463],[2032.1,4.93535432],[2032.0,4.331446],[2031.9,5.89049988]],[[2034.2,10.95698617],[2034.3,0.25153471],[2034.4,2.02951127],[2034.5,2.411],[2034.9,2.02951127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477090422,[[2033.6,11.74239576],[2033.5,2.03702535],[2033.2,2.03702535],[2033.1,0.24619],[2032.9,2.93484498]],[[2034.4,11.50321931],[2035.0,2.03702535],[2035.1,0.24595],[2035.3,7.22748571],[2035.4,8.67298285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477119441,[[2033.4,11.40205688],[2033.2,2.93484498],[2033.1,4.40226748],[2033.0,7.90671532],[2032.9,0.24621]],[[2034.5,11.30619672],[2034.7,7.22748571],[2034.8,2.03702535],[2034.9,8.67298285],[2035.1,10.57658116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477188603,[[2032.0,10.73553789],[2031.9,2.93687228],[2031.8,6.43621381],[2031.7,5.86968997],[2031.6,10.56468433]],[[2033.3,10.37522179],[2033.7,7.22748571],[2033.8,10.82269116],[2033.9,8.67298285],[2034.8,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477235226,[[2033.1,9.89816707],[2033.0,2.03449354],[2032.8,2.93687228],[2032.7,4.40226748],[2032.6,5.86968997]],[[2034.3,9.66093672],[2034.4,2.28053354],[2034.7,7.22748571],[2034.8,8.67298285],[2035.0,10.57658116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477283569,[[2039.4,8.43538997],[2039.3,2.02745427],[2039.2,3.11290824],[2039.1,2.86745824],[2039.0,9.20144849]],[[2040.5,0.00637098],[2041.2,2.05251697],[2041.3,7.47268571],[2041.5,8.67298285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477292877,[[2041.3,8.43538997],[2040.6,2.86745824],[2040.5,4.40226748],[2040.3,6.11499997],[2040.1,7.33711247]],[[2042.6,2.02745427],[2042.9,9.2552377],[2043.5,3.15419427],[2043.7,1.12665],[2043.9,1.12652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477353511,[[2040.0,8.07523031],[2039.5,0.24542],[2039.3,5.58307525],[2039.2,4.40226748],[2039.1,5.86968997]],[[2041.1,7.66553051],[2041.2,2.69524569],[2041.3,0.2452],[2041.6,9.91505179],[2041.8,21.77298285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477366511,[[2036.6,7.81487257],[2036.5,2.69462233],[2036.1,3.20429405],[2036.0,4.40226748],[2035.9,5.86968997]],[[2038.2,7.56885934],[2038.3,0.00454673],[2038.7,2.68983171],[2039.0,0.24548],[2039.2,7.22522008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477422969,[[2036.3,6.61933892],[2036.1,3.15725017],[2036.0,4.40226748],[2035.9,5.86968997],[2035.8,7.33711247]],[[2037.7,7.03146494],[2037.8,7.47084008],[2038.0,8.67298285],[2038.1,10.57658116],[2038.2,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477448898,[[2034.2,6.08325817],[2034.1,0.24607],[2033.8,2.91570858],[2033.7,7.11001352],[2033.6,5.86968997]],[[2035.1,1e-08],[2035.5,6.5122447],[2035.7,0.01],[2035.8,0.24587],[2036.2,7.22522008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477511751,[[2034.2,6.01261181],[2033.6,3.15756017],[2033.5,12.3016643],[2033.4,0.31994528],[2032.8,2.02970685]],[[2035.4,5.88209974],[2035.5,0.24591],[2035.6,7.22522008],[2035.7,2.02970685],[2035.8,8.67298285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477550493,[[2034.0,5.58023618],[2033.7,3.16147093],[2033.6,4.40226748],[2033.5,5.86968997],[2033.4,7.65705775]],[[2035.0,5.47664039],[2035.2,7.22522008],[2035.4,8.67298285],[2035.5,10.57658116],[2035.8,12.73572759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477603845,[[2036.6,5.11695052],[2036.5,2.92574329],[2036.4,4.40226748],[2036.3,8.1480154],[2036.1,7.33711247]],[[2037.5,5.44408439],[2037.9,9.25774551],[2038.1,8.67298285],[2038.3,10.82214116],[2038.6,12.47535125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477661192,[[2039.8,4.70598166],[2039.6,4.94118722],[2039.4,4.3724501],[2039.3,5.82993347],[2039.2,0.32053311]],[[2040.9,0.00454378],[2041.2,4.66279153],[2041.9,2.27135049],[2042.6,2.02622049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477682510,[[2046.2,0.00451579],[2045.8,6.333],[2045.7,0.79330245],[2045.4,2.67590671],[2045.3,0.24471]],[[2047.5,7.37020151],[2047.9,2.92031671],[2048.0,0.25471233],[2048.7,1.12388],[2048.9,1.12377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477724933,[[2043.0,8.85845375],[2042.9,2.80422572],[2042.8,7.04835681],[2042.7,5.60992515],[2042.4,7.19316933]],[[2044.6,8.31287792],[2044.7,0.2448],[2045.4,7.58690671],[2045.5,8.73598607],[2045.6,0.00476607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477752457,[[2045.3,9.77420318],[2045.2,0.00433154],[2045.1,0.24475],[2044.7,2.86900783],[2044.4,5.60992515]],[[2046.8,10.60010951],[2047.3,0.24448],[2048.0,0.25],[2048.2,2.68447437],[2048.3,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477763671,[[2050.0,11.50608322],[2049.9,2.68447437],[2049.4,2.68447437],[2049.3,0.24424],[2048.7,3.51884]],[[2051.1,0.45675578],[2051.2,0.00611325],[2051.6,11.48295013],[2052.5,0.08486884],[2053.1,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477802001,[[2048.2,10.93580371],[2048.1,0.24438],[2047.6,0.0035025],[2047.5,10.28322762],[2047.4,5.60992515]],[[2049.2,0.00372315],[2049.6,11.23875912],[2050.8,7.59547437],[2051.1,1.12257],[2051.3,9.84629659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477825212,[[2049.4,11.00551263],[2049.2,0.00600363],[2049.1,2.91554192],[2048.7,2.67128192],[2048.6,5.60992515]],[[2050.8,11.09107598],[2051.1,0.00424352],[2051.4,2.67128192],[2051.8,7.2126172],[2052.0,8.72381659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477873557,[[2048.4,11.67972645],[2048.0,0.24439],[2047.7,0.0054788],[2047.6,2.85505435],[2047.2,2.67082984]],[[2049.4,11.02344143],[2049.8,0.24419],[2050.3,4.911],[2050.5,2.67082984],[2051.1,1.12256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477919704,[[2045.7,10.75012283],[2045.6,0.24468],[2045.3,0.0062549],[2045.2,2.00429661],[2044.7,2.00429661]],[[2047.3,0.00615875],[2047.5,5.4627679],[2048.0,10.75053178],[2048.2,9.21691381],[2048.5,8.72381659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477950237,[[2044.7,11.52900559],[2044.1,4.28244097],[2044.0,17.83913215],[2043.9,0.24489],[2043.1,12.5255971]],[[2045.6,11.14417608],[2045.7,2.00951153],[2045.9,0.24465],[2046.0,0.00501416],[2046.2,5.83953178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770477992684,[[2044.3,11.83202887],[2044.0,0.56286311],[2043.8,2.00879168]],[[2045.7,11.2956565],[2046.0,0.24464],[2046.1,7.85295479],[2046.3,7.2126172],[2046.8,12.73823066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478041524,[[2044.1,9.75383452],[2043.9,10.96800306],[2043.3,2.00879168],[2043.2,2.85088129],[2043.1,4.28244097]],[[2045.5,10.09704564],[2045.7,8.09680381],[2045.9,7.2126172],[2046.1,10.73260827],[2046.3,18.75036017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478100476,[[2044.5,8.63120259],[2044.3,0.24484],[2044.1,2.85088129],[2044.0,4.28244097],[2043.9,5.60992515]],[[2045.2,8.69230526],[2045.3,5.84120518],[2045.5,7.21847282],[2045.7,2.01306796],[2045.8,8.72381659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478117690,[[2043.6,0.003858],[2043.5,8.19422755],[2043.1,0.24498],[2043.0,2.85088129],[2042.9,14.74071954]],[[2044.3,8.27575122],[2044.4,5.84120518],[2044.6,7.2126172],[2044.8,8.72381659],[2044.9,2.25632622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478148007,[[2045.2,7.89279591],[2045.1,0.24472],[2044.7,6.89337511],[2044.5,4.30539401],[2044.4,5.74052534]],[[2046.8,8.27966787],[2047.1,0.24449],[2047.2,5.83799941],[2047.5,9.30478957],[2047.7,8.72381659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478215972,[[2046.1,6.73696782],[2046.0,0.00441984],[2045.6,2.56589899],[2045.4,2.87026267],[2045.3,4.30539401]],[[2046.8,6.85642508],[2047.0,5.83144785],[2047.1,7.29225705],[2047.3,8.72381659],[2047.4,2.00807883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478247992,[[2045.2,6.69584334],[2045.1,0.24472],[2045.0,2.87620821],[2044.9,4.30539401],[2044.8,5.74052534]],[[2046.3,6.93455511],[2046.4,5.83144785],[2046.6,7.29225705],[2046.8,8.72778117],[2047.0,10.88885017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478300814,[[2050.0,7.07964878],[2049.9,0.24415],[2049.6,2.00206585],[2049.5,0.32405077],[2048.7,2.81973678]],[[2051.0,6.95611245],[2051.4,2.00206585],[2052.1,1.28515599],[2052.5,7.24950527],[2052.7,8.72381659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478347466,[[2052.2,7.39992446],[2052.1,1.99623315],[2051.7,0.24393],[2051.5,0.00518575],[2051.4,2.81973678]],[[2053.4,7.73468957],[2053.8,0.24864251],[2053.9,1.99623315],[2054.2,7.21078002],[2054.6,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478370273,[[2057.2,0.00539753],[2056.5,2.65655058],[2056.4,2.81973678],[2056.2,4.13713934],[2056.1,5.68095958]],[[2059.7,10.26828177],[2060.0,0.25],[2060.3,2.89947058],[2060.7,4.895],[2061.3,1.11689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478407396,[[2060.6,0.00437095],[2060.2,10.96531723],[2059.5,0.24301],[2059.4,2.65655058],[2058.8,0.31687087]],[[2062.1,10.71912868],[2062.2,0.2427],[2062.5,4.895],[2062.6,2.65655058],[2062.9,1.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478416397,[[2057.7,13.74900299],[2057.5,0.24324],[2057.3,2.64138951],[2056.7,2.72602819],[2056.6,4.06569219]],[[2058.9,0.00486087],[2059.1,10.74163581],[2059.4,2.37119759],[2060.0,2.88434951],[2060.9,1.11711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478467943,[[2059.2,13.38631641],[2058.8,2.64138951],[2058.6,2.75356683],[2058.5,4.08251791],[2058.4,5.42557608]],[[2060.8,11.02721152],[2061.1,0.24283],[2061.3,2.64138951],[2061.7,8.72381659],[2063.1,1.11595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478477554,[[2058.5,10.77500967],[2058.4,0.24314],[2058.3,0.00474726],[2057.6,9.48126069],[2057.5,5.42557608]],[[2060.2,11.28230007],[2060.8,8.72869482],[2061.1,23.06219336],[2061.3,1.1169],[2061.5,1.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478542912,[[2058.4,10.66641352],[2058.2,0.24316],[2058.1,0.31461483],[2058.0,1.98548428],[2057.8,2.75356683]],[[2059.6,10.66300031],[2059.9,1.98548428],[2060.0,0.24296],[2060.7,4.895],[2061.3,1.42974622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478554125,[[2056.7,10.67084681],[2056.4,0.31576806],[2056.2,1.98548428],[2056.0,2.99698683],[2055.9,4.08251791]],[[2058.0,12.33161257],[2058.1,0.24318],[2058.6,8.72381659],[2058.8,15.48184211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478609157,[[2052.8,11.67616291],[2052.4,2.99741683],[2052.3,4.08251791],[2052.2,7.41903699],[2051.9,6.81422658]],[[2054.1,11.48191595],[2054.2,0.24364],[2054.6,15.5872775],[2054.8,0.00444375],[2054.9,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478637492,[[2053.3,11.33691278],[2053.1,0.24376],[2053.0,0.00457898],[2052.9,2.80881461],[2052.8,4.08251791]],[[2054.9,11.27679212],[2055.0,0.24354],[2055.1,4.87],[2055.2,10.7172775],[2055.3,0.00589413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478689126,[[2052.9,11.2995104],[2052.8,0.2438],[2052.7,2.81426066],[2052.6,6.07551777],[2052.5,5.42557608]],[[2054.0,0.00490722],[2054.5,1.99299986],[2054.7,8.73638778],[2054.8,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478701346,[[2053.2,11.82707018],[2053.0,1.99299986],[2052.9,0.24379],[2052.6,2.81426066],[2052.4,4.08251791]],[[2054.6,11.75062299],[2054.7,0.24358],[2054.9,3.26027911],[2055.5,8.73638778],[2055.9,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478781105,[[2053.5,10.95897616],[2053.3,0.24374],[2053.1,1.99269447],[2053.0,2.80654798],[2052.9,4.08251791]],[[2054.7,13.71881456],[2054.9,1.26127042],[2055.0,0.24355],[2055.4,13.60638778],[2056.2,15.35468247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478798220,[[2053.5,0.0055645],[2053.3,11.53731965],[2053.0,2.80654798],[2052.9,4.08251791],[2052.8,7.66207055]],[[2054.3,10.93828082],[2054.7,2.24001596],[2054.9,8.73638778],[2055.1,10.58684211],[2056.0,3.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478870481,[[2051.5,13.73725359],[2051.4,7.68943517],[2051.3,4.08251791],[2051.2,5.42557608],[2051.0,9.01472877]],[[2053.0,10.98853135],[2053.5,19.32322989],[2053.7,0.32850286],[2053.8,14.47360129],[2054.3,33.37862096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478884092,[[2051.3,10.67856637],[2051.2,0.24399],[2051.1,2.81526635],[2051.0,4.08251791],[2050.9,5.42557608]],[[2052.6,11.03911677],[2053.0,0.24970197],[2053.1,1.99825004],[2053.2,8.73638778],[2053.3,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770478948648,[[2049.4,12.08908666],[2049.2,0.24423],[2049.0,1.9976855],[2048.5,2.81839131],[2048.4,4.08251791]],[[2050.6,13.06807079],[2050.9,1.9976855],[2051.3,0.005196],[2052.0,21.71438778],[2052.3,10.67169181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479004687,[[2048.4,11.10753469],[2048.3,0.24434],[2048.1,0.32505853],[2047.9,4.79524813],[2047.8,4.20115953]],[[2049.6,11.74371137],[2049.8,0.00623848],[2050.3,2.25203795],[2050.6,4.883],[2050.7,8.73638778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479035225,[[2048.5,11.14863902],[2048.4,2.00228743],[2048.2,3.03165018],[2048.1,6.20344696],[2048.0,5.42557608]],[[2049.7,10.77395003],[2049.8,0.00623848],[2050.0,9.31494367],[2050.1,10.58684211],[2050.2,8.73638778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479071761,[[2047.7,11.61153549],[2047.6,3.16524682],[2047.5,4.20115953],[2047.4,7.42786351],[2047.2,7.01647873]],[[2049.0,11.55258063],[2049.1,7.31265624],[2049.3,8.73638778],[2049.4,2.00228743],[2049.5,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479135708,[[2049.0,10.96568952],[2048.9,0.24426],[2048.8,0.00492345],[2048.6,4.84398484],[2048.5,4.20115953]],[[2050.2,11.82653465],[2050.5,0.00399221],[2050.9,0.24404],[2051.0,2.00392347],[2051.3,12.19565624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479205860,[[2050.0,10.7751347],[2049.5,3.13618838],[2049.3,4.20115953],[2049.2,5.42557608],[2048.8,10.82436756]],[[2051.1,11.83967337],[2051.2,0.244],[2051.3,1.99984002],[2051.4,7.31265624],[2051.5,0.00460118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479246885,[[2050.2,11.49151304],[2050.1,3.06588336],[2050.0,6.20099955],[2049.9,5.42557608],[2049.7,7.01334306]],[[2051.5,11.21868263],[2051.9,7.31265624],[2052.0,0.2439],[2052.1,8.73638778],[2052.2,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479258900,[[2051.2,11.80686978],[2051.1,0.24399],[2050.9,2.00366951],[2050.7,2.82176336],[2050.5,4.20115953]],[[2052.5,0.00467743],[2052.7,10.96098541],[2053.3,8.60428001],[2053.4,10.7362278],[2053.5,0.24372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479316643,[[2048.5,10.70329777],[2048.2,0.31424994],[2048.0,1.99494387],[2047.7,3.06617336],[2047.2,8.43336756]],[[2049.4,11.33434796],[2049.7,0.24417],[2049.8,1.99494387],[2049.9,0.00386034],[2050.0,7.31265624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479349854,[[2048.9,10.69924902],[2048.5,7.27832884],[2048.4,5.42557608],[2048.2,9.02088136],[2034.7,81.60942555]],[[2050.3,11.62764205],[2050.4,7.31265624],[2050.5,2.24709214],[2050.6,8.73638778],[2050.8,10.59145874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479416214,[[2043.4,11.68017559],[2042.7,2.0024469],[2042.6,0.32098199],[2042.5,12.235],[2042.0,0.33026189]],[[2044.2,3.95681186],[2044.6,2.0024469],[2044.9,0.24475],[2045.1,0.00534384],[2045.6,1.2473257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479446824,[[2043.1,11.80678494],[2042.2,2.32593116],[2041.7,5.88475156],[2040.8,19.82335857],[2040.6,18.52623726]],[[2043.6,1.57751735],[2043.7,43.79616029],[2043.9,5.83896958],[2044.0,0.24486],[2044.1,2.0024469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479498285,[[2045.4,0.69305471],[2045.1,9.38585558],[2045.0,6.02231177],[2044.8,7.23523912],[2044.6,8.43336756]],[[2046.2,10.6396337],[2046.7,2.01303492],[2046.9,0.24451],[2047.0,8.73638778],[2047.2,15.48384211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479546319,[[2045.5,2.26875554],[2045.4,2.00956032],[2045.2,0.24471],[2045.0,0.00433316],[2044.9,5.77759177]],[[2046.4,11.20003293],[2047.0,0.00350275],[2047.1,0.24448],[2047.3,15.67585857],[2048.3,19.29235475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479574331,[[2045.5,3.14512201],[2045.4,2.89155231],[2045.3,4.5731729],[2045.2,5.7712972],[2045.1,4.95547294]],[[2046.7,10.6176148],[2046.9,7.30772459],[2047.0,0.00350275],[2047.1,9.01378825],[2047.2,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479631474,[[2048.4,11.0252937],[2048.3,2.89155231],[2048.2,2.00293892],[2048.1,4.5728329],[2048.0,5.77500203]],[[2049.3,11.28069232],[2049.7,0.00456028],[2049.9,2.24708892],[2050.2,12.15301601],[2050.5,16.87729825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479655194,[[2050.4,11.28363746],[2050.0,2.24706892],[2049.6,2.89155231],[2049.5,4.33243979],[2049.1,7.23523912]],[[2050.8,0.00518587],[2051.1,11.75556351],[2051.7,0.24394],[2051.8,2.00293892],[2052.1,7.25601601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479704042,[[2049.7,11.0226273],[2049.3,20.338],[2049.2,0.27770479],[2049.1,2.86578122],[2048.9,6.32686104]],[[2050.8,10.88167294],[2051.3,7.25896936],[2051.6,13.66629825],[2051.7,2.08325998],[2051.9,11.70885211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479715642,[[2049.4,9.1282235],[2049.1,0.24424],[2048.9,1.99838814],[2048.5,2.86578122],[2048.4,4.3284729]],[[2050.6,9.7038183],[2051.6,12.15596936],[2051.7,4.08164812],[2051.8,8.76929825],[2052.1,10.58684211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479748359,[[2051.8,8.45424951],[2051.7,2.24231814],[2051.6,2.86578122],[2051.5,4.3284729],[2051.4,5.65696035]],[[2053.3,8.87122081],[2053.5,0.00513806],[2053.6,0.24371],[2053.7,2.0831846],[2054.0,7.25896936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479806703,[[2052.8,7.87067443],[2052.6,2.23873493],[2052.5,2.85720453],[2052.4,4.33307158],[2052.3,5.65157254]],[[2053.9,7.63513699],[2054.0,0.00538939],[2054.3,7.26896936],[2054.4,2.23852493],[2054.5,8.76929825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479880766,[[2054.3,6.48806184],[2054.2,1.99132949],[2054.0,0.24365],[2053.9,0.00430755],[2053.8,2.85313652]],[[2055.3,7.013907],[2055.4,0.0058794],[2055.8,7.28204514],[2055.9,1.99132949],[2056.0,8.73845417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479919895,[[2051.6,6.62102986],[2051.3,0.24398],[2051.1,1.99132949],[2051.0,0.2971317],[2050.9,2.85921687]],[[2052.7,6.25112297],[2052.8,1.99132949],[2053.1,0.24377],[2053.5,8.54920366],[2053.7,8.73845417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770479997755,[[2052.2,5.61097921],[2052.1,2.86401683],[2052.0,4.52467347],[2051.9,5.7077113],[2051.8,1.9966377]],[[2053.3,6.04511654],[2053.4,0.00527293],[2053.5,9.27868284],[2053.7,8.73845417],[2053.9,10.68033287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480030595,[[2053.2,6.01640749],[2053.1,2.89150268],[2053.0,4.57460993],[2052.9,5.77443991],[2052.7,7.21804989]],[[2054.2,5.70372324],[2054.6,7.29293588],[2054.7,8.75152306],[2054.9,15.5773059],[2055.1,12.8846188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480085720,[[2050.2,5.29099663],[2050.0,0.30079334],[2049.6,2.88721995],[2049.5,4.33082993],[2049.4,5.73320548]],[[2051.4,5.11674358],[2051.5,0.24396],[2051.9,7.24506688],[2052.0,8.75152306],[2052.1,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480126266,[[2053.5,4.78535671],[2053.4,0.31071944],[2053.3,0.24374],[2052.5,2.87304187],[2052.3,4.33082993]],[[2055.5,5.12197756],[2056.4,10.482],[2056.7,0.00357728],[2056.8,7.24506688],[2057.1,9.87071306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480161392,[[2053.5,4.75199621],[2053.1,2.87304187],[2053.0,4.33082993],[2052.9,5.97699548],[2047.8,6.402]],[[2054.6,4.48222009],[2054.7,0.24358],[2055.0,12.12706688],[2055.1,0.00532032],[2056.0,14.5858717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480174703,[[2051.2,4.7474276],[2051.1,0.54522826],[2050.5,2.87304187],[2050.4,4.33082993],[2050.2,5.73320548]],[[2052.6,4.48222009],[2052.8,0.24381],[2052.9,0.00600233],[2053.5,12.12706688],[2053.8,8.75152306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480229140,[[2053.0,2.7239954],[2052.9,2.8484356],[2052.8,0.2438],[2052.7,4.27438925],[2052.6,10.32478522]],[[2054.8,4.16150112],[2054.9,0.24356],[2055.1,4.882],[2055.7,0.3003119],[2056.0,8.75152306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480260871,[[2051.4,5.33103903],[2051.1,3.0924356],[2051.0,4.26936554],[2050.9,6.04746463],[2049.6,15.5593197]],[[2052.7,5.79730254],[2053.2,0.24376],[2053.3,0.00388553],[2053.6,4.882],[2053.7,8.75152306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480310225,[[2071.3,1.11149],[2071.1,1.11156],[2070.9,7.95898165],[2070.7,6.84727165],[2070.6,1.11187]],[[2075.1,3.57572137],[2078.1,8.17658824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480329229,[[2050.7,3.32696444],[2048.7,5.12963932],[2048.6,0.00415661],[2046.3,1.12506],[2045.9,1.12525]],[[2053.7,1.12103],[2053.9,1.36464],[2054.2,1.12079],[2054.4,1.12068],[2063.8,5.48023713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480363451,[[2089.4,1.10186],[2038.9,6.385],[900.0,0.1746],[898.08,0.2938868],[889.61,0.29490086]],[[2094.5,1.09919],[2094.8,1.09908],[2095.0,1.09897],[2098.6,0.3092943],[2099.0,9.91317667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480371648,[[2089.3,11.23988801],[2089.0,6.19571635],[2088.8,1.10215],[2088.6,1.10228343],[2088.3,1.10243]],[[2093.8,1.09958],[2094.0,1.09947],[2094.3,1.09934],[2094.4,1.09926],[2096.2,5.16007828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480413782,[[2083.3,11.00057575],[2083.2,5.51733876],[2082.7,0.00508608],[2082.1,0.24037],[2081.7,2.353]],[[2085.4,0.24],[2086.1,1.10364],[2086.2,1.10358],[2086.6,1.10338],[2086.8,1.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480422779,[[2084.0,1.10472],[2083.9,5.02508933],[2083.7,1.10487],[2083.5,1.10497],[2083.2,1.10512]],[[2088.2,6.68543219],[2088.3,0.23966],[2088.7,1.10227],[2088.9,1.10216],[2089.1,1.10206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480470016,[[2082.5,10.53787077],[2081.9,5.03922941],[2081.8,0.00382274],[2081.1,0.24049],[2080.2,2.352]],[[2083.9,0.24017],[2084.8,9.89818859],[2084.9,1.10425],[2085.0,1.10419],[2085.2,1.10409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480478518,[[2084.5,10.53787077],[2083.7,0.24019],[2082.7,1.10537],[2082.5,1.10548],[2082.3,2.351]],[[2086.3,0.2399],[2086.7,8.36716699],[2087.3,1.103],[2087.5,1.1029],[2087.7,1.10279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480514455,[[2057.5,11.70346776],[2056.8,29.58130179],[2056.7,0.0060307],[2056.3,2.374],[2055.7,1.11992]],[[2061.7,1.1167],[2061.8,0.24275],[2062.1,1.11646],[2062.3,1.11636],[2062.5,1.11628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480532866,[[2091.1,0.7144882],[2091.0,0.7144882],[2090.4,1.10132],[2090.1,0.23945],[2090.0,1.10152]],[[2097.0,11.39541005],[2098.8,16.63593963],[2099.6,20.76941367],[2099.7,1.09651],[2100.3,24.95645575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480566681,[[2039.0,1.12909],[2038.3,1.12948],[2035.9,10.89397409],[2025.8,10.79200208],[2025.3,13.16196864]],[[2043.6,1.12656],[2043.9,1.1264],[2044.2,2.25246],[2047.0,0.237],[2049.5,2.67722404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480600394,[[2065.1,0.00390051],[2060.5,1.11731],[2060.3,4.1491766],[2060.2,0.238],[2060.1,1.36044]],[[2068.3,11.2412739],[2069.0,1.11275],[2069.2,1.11264],[2069.4,1.11256],[2069.7,1.11239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480619211,[[2066.5,0.00347349],[2064.4,1.11517],[2064.2,1.35773],[2064.0,1.11539],[2063.7,1.11555]],[[2068.2,10.79664617],[2069.8,1.11233],[2070.1,1.11216],[2070.2,1.3498695],[2070.3,1.11206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480652739,[[2064.1,1.11536]],[[2067.8,0.10601052],[2067.9,7.31112326],[2068.3,5.05508543],[2069.5,1.11248],[2069.7,1.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480671248,[[2081.6,1.10595],[2081.5,1.10605],[2081.3,1.10616],[2081.2,0.24047],[2080.5,0.55563601]],[[2084.8,0.00337775],[2085.4,0.82545214],[2085.5,0.18519251],[2087.8,1.10272],[2088.0,1.10265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480678055,[[2051.5,1.32931854]],[[2055.0,0.80202922],[2055.1,1.77283308],[2055.5,1.12007],[2055.9,1.11987],[2056.0,1.36324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480709068,[[2063.2,1.11583],[2063.0,1.11592],[2062.8,1.11603],[2062.6,1.11614],[2057.6,0.727]],[[2069.5,1.69960852],[2069.7,1.1124],[2070.2,2.40947251],[2070.9,970.77746369],[2071.2,6.35049646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480726467,[[2068.6,0.32968854]],[[2078.2,1.10783],[2078.5,1.1077],[2078.9,1.10748],[2081.6,0.54888067],[2082.9,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480756181,[[2061.4,5.06250209],[2060.1,0.00598989],[2060.0,2.52306906],[2057.9,0.55609274],[2056.6,0.19756049]],[[2064.8,0.56639096],[2064.9,0.00609296],[2070.1,5.43487793],[2071.8,0.731],[2072.5,0.32074247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480788712,[[2057.7,1.11884],[2057.5,1.11895],[2057.3,1.11906],[2057.0,1.11921],[2054.9,5.54571192]],[[2063.4,0.24256],[2063.5,1.1157],[2063.7,1.11559],[2064.9,5.38760574],[2065.0,0.19756049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480801907,[[2053.9,0.24366],[2053.8,1.12093],[2053.6,1.12107],[2050.4,2.51862686],[2050.3,3.71066705]],[[2075.0,0.728],[2075.2,0.07926122],[2075.5,26.82662995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480837726,[[2032.9,0.729]],[[2045.0,5.46051214],[2045.2,5.46051214],[2045.4,5.46051214],[2045.6,5.46051214],[2047.6,5.46051214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480855440,[[2060.3,5.53317978],[2059.4,2.74849692],[2058.4,1.11834],[2058.1,1.11849],[2057.6,1.3901241]],[[2064.2,0.57579325],[2064.3,5.22983048],[2064.5,1.05316515],[2065.1,1.11477],[2065.3,1.11463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480888649,[[2062.6,0.081],[2061.3,1.11677],[2061.1,1.11684],[2061.0,0.24281],[2060.8,1.11702]],[[2064.9,5.33145761],[2065.0,48.58079387],[2067.7,1.11333],[2068.1,1.11313],[2068.2,1.11305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480896456,[[2049.3,0.59069495],[2048.7,1.12359],[2048.5,1.12375],[2048.3,1.12384],[2048.1,0.24908072]],[[2055.0,1.36373],[2055.2,1.12009],[2055.6,1.11993],[2057.4,5.32457296],[2057.6,6.64941607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480937475,[[2040.8,0.44386324],[2039.8,7.91474293],[2039.5,9.67773431]],[[2048.1,0.54236327],[2050.5,1.1227],[2050.7,1.12259],[2052.1,3.85866996],[2053.9,973.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480944983,[[2041.8,0.06338826],[2041.7,5.5842999],[2041.6,4.19749531],[2041.4,0.20675578],[2040.1,1.12835]],[[2045.2,5.01729866],[2045.3,0.00369779],[2048.1,1.12398],[2050.5,6.56791723],[2050.7,983.23340918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480962484,[[2040.1,1.12838],[2038.7,0.8781055],[2037.6,0.0008],[2037.1,0.03586625],[2036.8,4.05985749]],[[2044.8,5.5826697],[2044.9,0.05899386],[2045.2,0.54236327],[2045.7,0.24463],[2045.9,2.25048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770480994690,[[2049.8,5.23122021],[2047.5,1.36869],[2047.2,1.12446],[2047.0,1.12457],[2046.7,1.12471]],[[2052.3,1.12167],[2052.4,1.12167],[2052.5,0.57415353],[2052.6,1.12156],[2052.8,0.57415353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481027610,[[2055.4,5.53002506],[2055.2,5.53002506],[2054.1,1.12068],[2053.9,1.12076],[2053.8,1.12081]],[[2060.6,0.55173968],[2061.0,1.11694],[2061.2,1.11687],[2061.6,1.11662],[2061.8,1.11655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481045118,[[2050.5,0.05608156],[2049.1,1.12342],[2048.9,1.1235],[2048.7,1.12361],[2048.6,1.12368]],[[2054.8,0.07926122],[2056.8,1.11926],[2057.0,1.11914],[2057.2,1.11904],[2057.4,1.11893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481077939,[[2053.8,5.59254814],[2053.7,5.16468275],[2053.6,5.16468275]],[[2058.6,5.27752173],[2058.7,11.827],[2059.1,2.7161168],[2059.3,41.82024164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481086439,[[2052.0,6.823066],[2051.9,0.00438878],[2051.7,13.64142298],[2051.4,0.07926122]],[[2054.5,0.00549456],[2056.6,7.13676826],[2057.2,8.06547211],[2057.6,9.9962912],[2057.9,18.31034863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481133474,[[2053.8,0.00354729],[2052.9,7.17460629],[2052.7,8.60442411],[2052.5,23.89696002],[2052.2,12.35783102]],[[2055.4,4.895],[2055.5,8.28022411],[2055.7,1.11984],[2055.9,1.11973],[2056.0,8.06547211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481142773,[[2053.6,3.73e-06],[2052.6,8.60442411],[2052.2,10.52504722],[2052.0,13.3719128],[2051.8,30.47811594]],[[2054.9,0.24353],[2055.0,5.77876646],[2055.1,5.38493865],[2055.2,7.2252075],[2055.5,8.06547211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481188705,[[2049.2,16.52658132],[2048.1,0.24434],[2048.0,44.90396505],[2047.8,5.73231788],[2047.5,7.09397663]],[[2051.3,5.66105331],[2051.4,2.84463288],[2051.5,42.62889517],[2051.6,5.77876646],[2051.8,7.13344106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481197016,[[2048.0,40.10556757],[2046.5,2.86468493],[2046.4,0.07926122],[2046.3,5.73231788],[2046.1,7.43830043]],[[2048.8,4.895],[2048.9,2.84463288],[2049.0,42.62889517],[2049.1,27.14817855],[2049.3,7.13344106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481232439,[[2049.7,5.47215417],[2049.6,0.00450386],[2049.3,2.86468493],[2049.1,5.77500478]],[[2051.4,8.01127333],[2051.5,43.0307452],[2051.6,5.73664872],[2051.7,22.049],[2051.8,7.1708109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481253855,[[2050.6,5.46302445],[2050.1,2.87938399],[2050.0,4.31907598],[2049.9,5.75876798],[2049.7,7.21709359]],[[2051.9,5.44359313],[2052.5,46.03791545],[2052.6,5.75703308],[2052.8,35.6618109],[2053.0,8.06547211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481290582,[[2053.8,5.45926201],[2053.7,0.00368946],[2053.5,2.89371668],[2053.4,4.31907598],[2053.3,5.75876798]],[[2055.3,2.88530022],[2055.4,47.94689512],[2055.5,5.75703308],[2055.7,7.17782611],[2055.9,18.30518331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481312900,[[2051.8,5.75876798],[2051.7,0.24391],[2051.6,5.52707662],[2051.5,7.17092959],[2051.1,9.72674411]],[[2053.5,0.00479443],[2054.2,25.272],[2054.7,43.06811069],[2054.8,5.75703308],[2055.0,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481354041,[[2052.2,2.89759337],[2052.1,4.35337977],[2052.0,5.80627785],[2051.8,7.17092959],[2051.6,8.84834411]],[[2054.0,2.89413152],[2054.1,0.00404881],[2054.2,5.75852034],[2054.4,7.19845604],[2054.6,33.34047211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481364345,[[2052.7,2.89759337],[2052.6,4.35337977],[2052.5,5.81208109],[2052.3,7.17092959],[2052.1,8.60442411]],[[2054.5,8.11698778],[2054.7,5.75852034],[2054.9,7.19845604],[2055.1,8.06922957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481415177,[[2053.2,0.00464588],[2052.8,0.24377],[2052.6,2.87900055],[2052.5,4.72334493],[2052.4,5.80627785]],[[2055.9,5.54037473],[2056.0,0.2434],[2056.2,2.89418562],[2056.3,48.15534692],[2056.4,7.93917544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481424789,[[2054.0,3.12263055],[2053.9,4.35337977],[2053.8,5.80627785],[2053.6,7.17092959],[2053.4,8.60442411]],[[2056.3,0.00353993],[2056.4,2.1806551],[2056.7,2.89418562],[2056.8,43.27780699],[2057.8,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481461528,[[2055.7,5.21231623],[2055.6,13.11800807],[2055.4,7.13146065],[2055.3,8.60442411],[2055.1,10.41427211]],[[2056.9,45.32546473],[2057.0,0.16240729],[2058.1,4.874],[2058.8,18.59388752],[2059.1,13.98172611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481485041,[[2056.9,5.76693908],[2056.7,7.20021994],[2056.6,8.60442411],[2056.5,0.00481117],[2051.7,1012.94670066]],[[2057.8,32.08629323],[2058.5,0.00553119],[2059.1,8.59759632],[2059.3,4.874],[2059.4,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481523976,[[2056.6,2.88326641],[2056.4,5.75176678],[2056.2,15.81283615],[2055.9,10.41829434],[2054.8,17.73229026]],[[2057.4,13.04968865],[2058.8,0.24307],[2058.9,7.24831616],[2059.1,8.59759632],[2059.3,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481545095,[[2053.8,0.00535365],[2052.9,5.75176678],[2052.7,7.20841204],[2052.6,0.2438],[2052.5,8.95022321]],[[2055.5,4.874],[2055.6,5.7610606],[2055.7,12.32184726],[2055.8,6.11045664],[2055.9,8.59759632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481583328,[[2053.0,4.32481729],[2052.9,5.75176678],[2052.8,7.20841204],[2052.7,4.43124265],[2052.5,8.60442411]],[[2053.9,5.84642059],[2054.1,0.00541181],[2055.1,0.24351],[2055.2,5.7610606],[2055.4,9.59395731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481624153,[[2054.7,2.89184099],[2054.6,4.32481729],[2054.5,5.7684236],[2054.3,11.6052602],[2053.7,0.24983261]],[[2056.0,40.8],[2056.1,0.00431824],[2056.4,5.7610606],[2056.6,12.08495731],[2056.8,8.59759632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481647068,[[2054.5,2.89184099],[2054.4,4.32481729],[2054.3,5.7684236],[2054.1,7.20841204],[2054.0,4.39669261]],[[2055.6,40.8],[2056.0,5.7610606],[2056.1,0.00431824],[2056.6,12.13918463],[2057.8,18.78215493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481687598,[[2051.8,4.32481729],[2051.7,10.15043591],[2051.4,8.84836411]],[[2053.1,40.8],[2053.8,5.7610606],[2054.0,7.45059731],[2054.1,8.59759632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481696598,[[2052.5,4.32481729],[2052.4,5.7684236],[2052.2,7.20841204],[2052.1,8.60442411],[2050.0,37.5310715]],[[2053.5,40.8],[2053.8,5.7610606],[2054.0,7.20695731],[2054.2,8.60102308],[2054.3,14.8742912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481723627,[[2052.6,26.22710826],[2052.5,7.23827043],[2052.3,8.68355619],[2052.2,22.88],[2052.1,10.85425078]],[[2053.9,40.8],[2054.0,2.90785412],[2054.1,43.69145836],[2054.2,5.76448736],[2054.4,7.20695731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481766545,[[2051.6,0.24392],[2051.5,0.00370858],[2051.4,7.23462178],[2051.3,8.67787764],[2051.1,10.55388264]],[[2052.9,4.56363466],[2053.0,0.0034233],[2053.1,2.89748868],[2053.2,84.28102484],[2053.3,5.80713319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481791969,[[2051.9,24.632]],[[2053.4,4.23125356],[2053.7,5.80713319],[2053.9,48.06454636],[2054.1,8.70844623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481833486,[[2054.9,0.00555098],[2054.7,4.3449188],[2054.6,5.80243786],[2054.3,7.23462178],[2054.2,8.67787764]],[[2056.7,5.55840592],[2056.8,0.00350356],[2057.0,45.678],[2057.2,2.91150702],[2057.3,43.63459108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481877427,[[2055.1,0.00581436],[2054.9,4.3449188],[2054.8,5.80243786],[2054.6,7.23462178],[2054.4,8.92145764]],[[2056.7,8.20044402],[2056.8,84.43459108],[2056.9,5.80713319],[2057.0,4.869],[2057.1,7.27266194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481907352,[[2058.0,4.3449188],[2057.9,5.74102897],[2057.8,7.23462178],[2057.6,8.92108764],[2057.4,10.55388264]],[[2059.2,0.00511632],[2059.5,40.8],[2059.7,2.91150702],[2059.8,43.7138523],[2059.9,5.80713319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481952684,[[2053.5,10.08594777],[2053.4,0.00433598],[2053.3,7.23462178],[2053.2,0.24373],[2053.1,8.99592135]],[[2055.0,40.8],[2055.1,2.91150702],[2055.2,43.63459108],[2055.3,5.80713319],[2055.8,14.8652912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770481978395,[[2055.7,10.08594777],[2055.6,0.24344],[2055.5,7.23462178],[2055.3,8.67787764],[2055.2,0.0040373]],[[2057.4,40.8],[2057.8,8.39076098],[2057.9,43.63459108],[2058.0,5.80713319],[2059.4,15.84190763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482022221,[[2055.8,4.3449188],[2055.7,5.98445897],[2055.5,7.23462178],[2055.3,8.67787764],[2054.9,13.597042]],[[2057.1,40.8],[2057.2,0.0047789],[2057.8,2.90306499],[2057.9,43.63459108],[2058.0,5.80713319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482034334,[[2055.8,4.3449188],[2055.7,5.74102897],[2055.5,7.23462178],[2055.3,8.92135764],[2054.6,13.3719128]],[[2056.9,2.90737815],[2057.0,43.63459108],[2057.1,46.60713319],[2057.2,0.0047789],[2057.3,7.27266194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482064667,[[2053.5,0.00451007],[2053.4,4.32319656],[2053.3,5.74102897],[2053.1,7.88586678],[2052.7,10.55388264]],[[2054.5,40.8],[2055.1,0.01],[2055.5,2.90737815],[2055.6,49.44172427],[2055.7,5.11737224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482116926,[[2053.8,4.32319656],[2053.7,5.73178397],[2053.5,7.47831178],[2053.3,8.67787764],[2053.1,10.55388264]],[[2054.8,0.00525697],[2054.9,40.8],[2055.0,2.88648574],[2055.1,43.63459108],[2055.2,5.80713319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482171665,[[2050.9,5.73178397],[2050.7,7.47865178],[2050.6,0.49911648],[2050.4,8.68344846],[2050.1,10.55388264]],[[2052.4,40.8],[2052.9,2.90595944],[2053.0,48.50359108],[2053.2,5.80713319],[2053.5,7.51636194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482204390,[[2050.6,0.41128277],[2050.1,5.8166347],[2049.8,17.5130642],[2049.5,8.67787764],[2049.2,10.55388264]],[[2051.7,4.15059945],[2051.8,0.00402314],[2052.0,2.90595944],[2052.1,43.63459108],[2052.2,5.80713319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482246224,[[2048.9,5.73178397],[2048.7,7.23462178],[2048.5,0.24428],[2048.4,8.67787764],[2048.3,0.0041236]],[[2050.0,40.8],[2050.8,0.00455145],[2050.9,4.881],[2051.5,0.24394],[2051.6,0.90130973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482275539,[[2048.5,4.3103911],[2048.4,5.73178397],[2048.3,0.0041236],[2048.2,7.23462178],[2048.1,8.67787764]],[[2049.6,43.66695304],[2049.7,43.63459108],[2049.8,5.73564964],[2049.9,7.27266194],[2050.2,8.70844623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482324986,[[2053.0,4.3103911],[2052.9,5.73178397],[2052.7,7.47841178],[2052.5,8.67787764],[2051.9,1.12186]],[[2053.7,40.80382101],[2054.2,43.63459108],[2054.3,5.73564964],[2054.5,7.27266194],[2054.7,8.70844623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482344197,[[2051.9,5.73178397],[2051.7,7.23462178],[2051.6,10.55388264],[2051.5,8.67787764],[2051.3,13.92845645]],[[2053.6,40.8],[2053.8,2.89879154],[2053.9,43.63459108],[2054.0,5.73564964],[2054.2,7.27266194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482403026,[[2055.6,2.88791903],[2055.5,4.25201622],[2055.4,5.97525397],[2055.2,15.86073489],[2055.0,10.55388264]],[[2057.4,2.90597169],[2057.5,48.47057538],[2057.6,5.81194338],[2057.8,12.75849126],[2057.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482415138,[[2055.8,5.0375464],[2055.6,3.87e-06],[2055.2,0.24349],[2055.1,5.73178397],[2054.9,7.18285725]],[[2056.6,40.8],[2056.7,0.00501627],[2057.2,2.90597169],[2057.3,43.58957538],[2057.4,5.81194338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482469490,[[2054.0,0.00428908],[2053.8,0.39665472],[2053.7,4.34217001],[2053.6,5.73178397],[2053.4,7.18285725]],[[2054.8,40.8],[2055.1,2.89562973],[2055.2,43.58957538],[2055.3,5.81194338],[2055.4,0.00489711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482504710,[[2052.5,0.41460758],[2052.3,10.07395398],[2052.1,7.49924208],[2051.9,8.67787764],[2043.3,48.1203326]],[[2053.6,40.8],[2053.8,2.89562973],[2053.9,43.59548928],[2054.0,5.81194338],[2054.2,7.26492923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482556661,[[2055.6,4.34217001],[2055.5,5.78766344],[2055.4,0.00453463],[2055.3,7.49885208],[2055.1,8.67787764]],[[2056.7,40.8],[2056.9,0.00573522],[2057.6,46.36314163],[2057.7,5.79547727],[2057.9,7.24696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482580765,[[2056.3,4.34217001],[2056.2,5.78766344],[2056.1,0.24338],[2056.0,7.25538208],[2055.8,8.67787764]],[[2057.3,40.8],[2057.6,0.00591599],[2057.7,46.36314163],[2057.8,5.79547727],[2058.0,7.24696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482639120,[[2055.8,5.78766344],[2055.7,0.24343],[2055.6,7.25538208],[2055.5,0.00488575],[2055.4,8.67787764]],[[2056.9,40.8],[2057.0,2.89695561],[2057.1,43.46618602],[2057.2,5.79547727],[2057.3,7.24696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482693173,[[2055.2,2.96819481],[2055.1,20.36326302],[2054.6,0.24356],[2054.5,4.32341635],[2054.4,6.26171541]],[[2055.9,3.03105484],[2056.0,40.8],[2056.2,0.0044436],[2056.3,2.89239793],[2056.4,43.46618602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482718184,[[2055.0,2.09984408],[2054.9,1.04795422],[2054.4,0.47957195],[2054.0,4.31940891],[2053.9,6.02579346]],[[2055.8,40.80620365],[2056.1,49.26166329],[2056.3,7.24696693],[2056.5,8.70844623],[2056.7,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482728895,[[2053.3,1.05931766],[2053.2,0.45592011],[2052.5,0.24381],[2052.2,4.31940891],[2052.1,5.78214346]],[[2053.9,0.00469266],[2054.2,0.12553336],[2055.1,48.33918602],[2055.2,6.03897727],[2055.4,7.24696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482786940,[[2050.8,0.56446],[2050.7,0.24402],[2050.6,5.78214346],[2050.5,7.25538208],[2050.3,0.4701298]],[[2052.1,0.56376344],[2052.7,2.88598984],[2052.8,43.46618602],[2052.9,5.79547727],[2053.1,7.24696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482796959,[[2050.4,0.58968825],[2050.3,0.00511791],[2050.2,7.25538208],[2050.0,9.13788428],[2049.9,0.24412]],[[2051.2,40.8],[2052.1,0.00493589],[2052.2,2.88598984],[2052.3,43.46618602],[2052.4,5.79547727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482839880,[[2048.9,0.56252124],[2048.8,0.73959758],[2048.6,4.43427033],[2048.5,5.79419683],[2048.4,7.25538208]],[[2050.1,0.56106952],[2050.2,40.8],[2050.7,2.88784113],[2050.8,49.24523604],[2051.0,12.12596693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482862593,[[2052.0,0.24815699],[2051.5,4.35390917],[2051.4,5.79419683],[2051.2,7.25538208],[2050.9,9.80030764]],[[2053.4,0.58710815],[2053.8,4.879],[2053.9,0.00525801],[2054.1,2.88784113],[2054.2,43.46618602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482902531,[[2053.6,0.56678416],[2053.5,0.2437],[2053.3,7.25538208],[2053.1,8.67787764],[2053.0,10.55388264]],[[2054.6,41.02121948],[2054.7,0.00406628],[2055.4,7.7896751],[2055.5,43.46618602],[2055.6,5.77905002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482947676,[[2053.3,0.00426055],[2053.2,0.58929095],[2053.0,7.49913208],[2052.8,8.67787764],[2052.6,10.55388264]],[[2054.3,40.8],[2054.5,2.9106751],[2054.6,43.46618602],[2054.7,5.77905002],[2054.9,7.25310528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770482973708,[[2053.1,0.58739077],[2052.9,5.79832703],[2052.8,0.24378],[2052.7,7.25538208],[2052.6,8.67787764]],[[2053.9,0.00257907],[2054.0,40.8],[2054.2,2.90928464],[2054.3,43.46618602],[2054.4,5.77905002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483015932,[[2053.4,0.59022223],[2053.3,4.35515753],[2053.2,5.79766635],[2053.0,7.25538208],[2051.8,14.53550023]],[[2054.0,40.8],[2054.6,46.37547066],[2054.7,5.77905002],[2054.9,12.13210528],[2055.1,8.70844623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483036951,[[2051.1,0.58835136],[2051.0,0.24399],[2050.4,0.00434092],[2050.2,8.67787764],[2050.1,10.55388264]],[[2052.0,40.80563485],[2052.2,0.56516122],[2053.3,2.90928464],[2053.4,43.64087646],[2053.5,6.02275002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483047359,[[2051.2,0.83232136],[2050.5,5.76890313],[2050.4,0.00434092],[2050.3,7.21151803],[2050.2,8.67787764]],[[2052.4,0.538812],[2052.5,40.8],[2053.4,0.24371],[2053.5,7.78828464],[2053.6,43.64087646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483098896,[[2052.0,0.57425307],[2051.8,7.46200216],[2051.7,8.66630209],[2051.5,10.55388264],[2049.2,29.07100046]],[[2052.9,41.27155566],[2053.0,0.01],[2053.3,0.00592115],[2053.4,2.70011563],[2053.5,40.50173457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483124129,[[2053.5,0.57425307],[2053.4,0.24371],[2053.3,5.83543534],[2053.2,7.21811216],[2053.0,8.67152423]],[[2054.3,0.01000493],[2054.6,0.53100107],[2055.6,2.81252769],[2055.7,40.50173457],[2055.8,10.27823127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483177165,[[2053.0,5.83543534],[2052.9,0.24377],[2052.8,7.21811216],[2052.7,8.66630209],[2052.5,0.00355417]],[[2053.9,40.8],[2054.2,0.00608086],[2054.6,0.59106351],[2054.7,43.30460295],[2054.9,0.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483206470,[[2053.7,0.55176097],[2053.6,5.81864944],[2053.3,8.66630209],[2053.2,0.24373],[2053.1,10.55388264]],[[2054.4,0.58782121],[2054.5,40.8],[2054.7,0.00374276],[2055.0,2.86654929],[2055.1,40.50173457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483262118,[[2052.6,0.58974655],[2052.4,0.38860605],[2052.2,7.27025324],[2052.1,8.91016209],[2051.9,10.55388264]],[[2053.5,0.00882897],[2053.6,40.80621882],[2053.9,2.86654929],[2054.0,40.50173457],[2054.1,5.40023127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483314774,[[2053.3,7.189081],[2052.9,0.24376],[2052.7,8.66630209],[2052.6,0.00530231],[2052.2,14.085922]],[[2054.1,0.00370644],[2054.2,0.58817727],[2054.7,2.86654929],[2054.8,40.50173457],[2054.9,5.40023127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483343902,[[2052.8,4.36761228],[2052.5,7.27935381],[2052.4,0.36360924],[2052.3,8.91014209],[2052.2,10.55388264]],[[2053.4,0.58511681],[2053.5,40.8],[2053.6,0.01],[2054.2,2.87172256],[2054.3,40.50173457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483393528,[[2048.0,0.45121216],[2047.9,4.6759045],[2047.8,5.82256826],[2047.7,0.32933233],[2047.6,7.27935381]],[[2048.9,0.55411641],[2049.0,30.0],[2049.1,40.8],[2049.6,0.00410828],[2050.4,0.24407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483404954,[[2046.8,5.7917889],[2046.7,0.2445],[2046.6,7.23973613],[2046.5,1.83231383],[2046.4,8.76166036]],[[2047.7,0.00399316],[2047.8,40.8],[2048.1,0.58468419],[2048.7,4.884],[2049.2,2.88960732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483469298,[[2050.6,0.00544393],[2050.4,4.94043972],[2050.3,5.73304204],[2050.2,7.23973613],[2050.1,8.68239914]],[[2051.2,0.07711057],[2051.3,40.8],[2051.5,0.00477954],[2051.6,46.18802827],[2051.7,5.7714307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483480106,[[2050.1,0.58686312],[2049.9,5.73887108],[2049.7,7.23973613],[2049.6,0.24416],[2049.5,8.68239914]],[[2050.8,0.00219963],[2050.9,40.8],[2051.2,2.90229795],[2051.3,49.05716102],[2051.5,7.20630972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483506738,[[2049.9,0.5765661],[2049.8,0.00482844],[2049.7,5.73304204],[2049.5,7.23973613],[2049.4,0.6377734]],[[2050.5,40.82390221],[2051.0,2.90229795],[2051.1,43.32545187],[2051.2,5.77672691],[2051.3,7.28758719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483555375,[[2050.8,0.57561569],[2050.7,4.33944216],[2050.6,5.81085199],[2050.5,7.23973613],[2050.3,8.68239914]],[[2051.4,41.36052077],[2051.9,2.85360942],[2052.0,42.75892249],[2052.1,5.78148488],[2052.2,1.42661603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483605003,[[2050.5,0.57242635],[2050.4,4.38164169],[2050.3,5.8294424],[2050.2,7.50770013],[2050.0,8.68239914]],[[2051.7,0.55191405],[2051.8,43.65360942],[2051.9,42.75892249],[2052.0,5.77672691],[2052.1,0.00475797]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483631335,[[2051.2,0.58239466],[2051.0,4.38164169],[2050.9,5.8294424],[2050.7,7.50764013],[2050.0,14.865802]],[[2052.2,0.58801136],[2052.5,40.8],[2052.8,2.8587696],[2052.9,42.75892249],[2053.0,5.77672691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483675780,[[2049.1,0.00403268],[2048.8,0.55400069],[2048.7,8.2160447],[2048.6,0.42733632],[2048.5,7.26362013]],[[2050.1,0.58868838],[2050.2,2.90003023],[2050.3,48.36452638],[2050.4,5.77672691],[2050.5,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483689193,[[2049.9,2.9031788],[2049.7,5.8260447],[2049.6,7.26362013],[2049.5,0.24417],[2049.4,8.68239914]],[[2050.7,0.59338487],[2051.6,2.90003023],[2051.7,42.75892249],[2051.8,5.77672691],[2051.9,1.42785941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483744739,[[2043.7,3.36534805],[2043.5,11.86760367],[2043.2,0.24492],[2043.0,0.08514043],[2042.6,7.20231853]],[[2044.3,3.41165655],[2044.6,2.88515119],[2044.7,49.08533131],[2044.9,7.21063411],[2045.3,10.00214212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483755148,[[2043.3,3.77553142],[2043.0,0.08514043],[2042.8,0.24497],[2042.7,7.20231853],[2042.6,8.66656873]],[[2044.1,3.41165655],[2044.2,40.8],[2044.5,43.31058645],[2044.6,5.77474486],[2044.8,7.21063411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483807980,[[2044.2,19.797],[2044.1,1.24500442],[2044.0,0.46072855],[2043.7,5.81554428],[2043.6,2.24507059]],[[2045.3,1.18059277],[2045.4,40.8],[2045.5,0.00435325],[2046.0,43.31058645],[2046.1,10.65974486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483819493,[[2045.3,16.04],[2044.7,6.68210717],[2044.5,15.86888726],[2044.3,10.61825119],[2044.1,15.05143094]],[[2046.2,0.86203795],[2046.3,2.86977656],[2046.4,53.23249702],[2046.5,7.209453],[2046.7,7.16697006]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483865935,[[2043.3,0.54031975],[2043.2,0.48632419],[2042.8,2.397],[2042.7,7.20231853],[2042.6,0.245]],[[2044.3,0.58555644],[2044.4,20.64930876],[2044.8,0.00410819],[2045.1,43.31058645],[2045.2,10.65974486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483890042,[[2042.1,29.93508678],[2042.0,0.58694209],[2041.7,0.08517815],[2041.4,0.24513],[2041.3,0.48757289]],[[2042.8,0.58745634],[2043.1,43.31058645],[2043.2,5.77474486],[2043.4,12.65599326],[2044.0,11.59972611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483930402,[[2041.5,4.16957893],[2041.4,20.70200163],[2040.9,0.51412107],[2040.4,0.24525],[2039.6,11.81272122]],[[2042.2,0.79448413],[2042.3,0.00560645],[2042.4,2.88393231],[2042.5,43.17316216],[2042.6,5.76418925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483951320,[[2042.1,16.4960539],[2042.0,4.59358549],[2040.9,0.50747667],[2040.7,7.50020687],[2040.6,1.44092995]],[[2042.4,47.08290916],[2042.5,5.76418925],[2042.9,13.54525084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770483998245,[[2038.2,10.24578965],[2037.4,0.24561],[2037.1,0.03586625],[2036.9,1.13015],[2036.8,11.71099657]],[[2039.2,2.39696923],[2039.9,43.40387719],[2040.0,5.78862661],[2040.2,7.20476599],[2040.3,8.66025084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484007552,[[2037.6,9.73993197],[2037.5,0.51340164],[2037.1,0.03586625],[2036.8,0.24569],[2036.3,0.07926122]],[[2038.2,5.17852564],[2038.3,3.54614951],[2038.5,0.00583352],[2039.3,43.40387719],[2039.4,5.78516375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484057086,[[2034.2,0.53885437],[2034.1,0.00527298],[2034.0,9.08309795],[2033.5,0.24608],[2033.4,1.44841867]],[[2035.2,9.10213041],[2035.3,5.18531111],[2035.4,0.00344175],[2036.0,8.07556219],[2036.2,14.56024162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484069185,[[2034.1,1.44841867],[2033.7,1.45462638],[2033.3,0.24612],[2033.2,5.80627744],[2033.0,7.25696916]],[[2035.5,9.10213041],[2035.8,0.00578647],[2036.0,0.91503699],[2036.1,42.71058023],[2036.2,13.113157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484109016,[[2035.7,3.31518601],[2035.4,5.8583661],[2035.3,0.5281366],[2035.2,6.79143883],[2035.1,2.72619876]],[[2037.5,8.56976916],[2038.0,0.24555],[2038.4,4.906],[2038.5,1.44525684],[2039.0,1.12902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484131845,[[2038.5,0.53070221],[2038.1,14.99577335],[2038.0,0.5395126],[2037.9,0.00506452],[2037.8,0.24557]],[[2039.1,0.56842757],[2039.3,7.74e-06],[2039.8,5.76067771],[2040.0,15.7706163],[2040.2,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484170671,[[2041.5,0.58530142],[2041.4,11.95315931],[2041.2,0.24516],[2041.0,1.92394225],[2040.6,0.00605891]],[[2043.6,0.19327875],[2043.9,0.90058093],[2044.2,9.49187067],[2044.3,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484192388,[[2043.6,9.35080977],[2043.3,0.54814658],[2042.9,0.00635543],[2042.4,0.54521805],[2042.2,1.43829263]],[[2044.0,0.21181534],[2044.2,2.84362795],[2044.3,47.83902072],[2044.4,5.68800011],[2044.6,7.11000014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484235332,[[2038.8,0.49281042],[2038.7,0.49773679],[2038.3,0.24548],[2038.1,1.43975331],[2037.8,4.37677511]],[[2040.5,0.5510815],[2041.4,5.15608239],[2041.5,43.88009538],[2041.7,6.59406149],[2042.3,12.09882916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484286971,[[2039.1,4.91947961],[2039.0,5.71827245],[2038.8,7.46373789],[2038.6,10.22353787],[2038.2,12.62704748]],[[2040.6,0.53462646],[2040.7,2.8775492],[2040.8,42.44034207],[2041.0,5.69145389],[2041.2,12.01900014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484321885,[[2039.9,0.53866362],[2039.7,2.93297215],[2039.5,5.71827245],[2039.3,7.21830789],[2039.1,8.78067294]],[[2041.1,0.57287963],[2041.4,1.44286493],[2041.6,5.68800011],[2041.8,8.55286507],[2042.1,8.56976916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484372236,[[2041.6,0.57238636],[2041.5,0.2451],[2041.3,0.00549795],[2041.2,0.47489584],[2040.8,4.38057948]],[[2042.7,0.58450834],[2042.8,0.00442212],[2043.5,2.86095907],[2043.7,44.53105198],[2043.8,5.68800011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484402555,[[2041.9,0.57010524],[2041.7,4.38057948],[2041.6,5.71827245],[2041.4,7.21830789],[2041.3,19.42859534]],[[2043.2,0.03804957],[2043.3,4.30566741],[2043.4,47.9979438],[2043.5,5.68800011],[2043.6,7.20204677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484419192,[[2041.9,0.55382669],[2041.8,10.09885193],[2041.6,7.21830789],[2041.4,8.78067294],[2041.2,11.11732029]],[[2043.0,0.53528136],[2043.1,43.0889438],[2043.2,5.68800011],[2043.3,0.00607229],[2043.4,7.20204677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484489247,[[2040.9,0.01455377],[2040.8,4.38057948],[2040.7,24.59827245],[2040.5,7.21830789],[2040.3,19.42309739]],[[2041.8,0.58284759],[2041.9,15.0],[2042.5,0.00498032],[2042.8,5.68800011],[2042.9,1.43988251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484512647,[[2042.7,6.33718914],[2041.9,5.71827245],[2041.8,1.43931051],[2041.7,0.24507],[2041.6,7.21830789]],[[2044.1,0.5932382],[2044.2,1.43931051],[2044.4,0.00347103],[2044.9,10.90947646],[2045.9,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484561408,[[2043.4,0.56197697],[2043.3,18.877],[2043.0,2.89868409],[2042.9,0.43094031],[2042.8,4.35942213]],[[2044.2,0.58012854],[2045.3,1.43931051],[2045.5,0.24463],[2045.6,10.66477646],[2045.8,7.20204677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484609343,[[2044.7,4.71651136],[2044.5,4.35942213],[2044.4,6.20953339],[2044.1,7.21830789],[2043.9,8.78067294]],[[2045.8,15.0],[2045.9,0.5993721],[2046.1,0.0041137],[2046.9,0.24447],[2047.6,8.32618677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484632277,[[2042.0,0.41893545],[2041.9,0.01309501],[2041.5,4.35942213],[2041.4,5.79874298],[2040.6,17.32687547]],[[2042.6,0.59071923],[2042.9,14.60674208],[2043.0,0.00371489],[2043.7,1.43920219],[2044.0,0.24481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484678310,[[2041.8,0.56330341],[2041.6,0.00381005],[2041.3,5.90685442],[2041.2,8.78067294],[2040.9,10.64242445]],[[2042.3,6.89663919],[2042.6,0.00432084],[2042.9,0.5657033],[2043.4,5.78776425],[2043.6,7.44690677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484701831,[[2038.7,0.58580516],[2038.6,1.44110451],[2037.9,10.87],[2037.2,2.57097451],[2037.0,1.12997]],[[2041.1,0.79992342],[2041.2,4.901],[2041.3,5.78776425],[2041.6,7.20204677],[2042.1,1.12717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484746892,[[2046.4,0.00366982],[2045.9,1.04016982],[2045.7,6.321],[2045.1,0.24467],[2044.9,1.44110451]],[[2047.9,0.57971065],[2048.1,1.44110451],[2048.5,0.24427],[2048.6,42.97294697],[2048.7,5.7297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484757498,[[2046.5,0.55907251],[2046.4,1.99690022],[2046.1,5.64241217],[2045.9,2.84637999],[2045.8,1.99347956]],[[2048.7,0.56778326],[2049.3,42.97294697],[2049.4,0.24416],[2049.5,5.7297243],[2049.7,9.15563494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484808039,[[2050.0,4.35657284],[2049.9,5.80876379],[2049.7,7.12793985],[2049.5,19.36026654],[2049.4,0.24416]],[[2051.5,0.60150473],[2051.6,39.49476695],[2051.7,0.00344705],[2052.4,0.24381],[2052.7,1.99042334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484818132,[[2051.4,4.35657284],[2051.3,6.05269379],[2050.9,5.07740911],[2050.8,8.71274479]],[[2052.2,37.37302531],[2052.5,0.60105816],[2053.8,0.24364],[2054.0,1.18501401],[2054.1,5.74991933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484858262,[[2050.7,7.24161787],[2050.4,9.21275923],[2050.3,0.24404],[2050.2,10.64752175],[2050.0,13.3719128]],[[2051.0,23.89150736],[2051.1,0.57946119],[2051.3,0.0054672],[2052.2,12.66781027],[2052.6,43.25513675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484880672,[[2051.3,0.56113108],[2051.0,5.78836395],[2050.7,9.44194712],[2050.5,10.38283565],[2048.1,4.901]],[[2052.7,0.35203749],[2052.8,0.24738112],[2053.1,1.42606086],[2053.2,43.25513675],[2053.4,5.76732303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484928537,[[2052.0,0.59193263],[2051.9,5.79452987],[2051.8,0.50793095],[2051.7,7.24161787],[2051.6,0.24389]],[[2053.4,43.25513675],[2053.5,5.76732303],[2053.7,8.66930233],[2053.9,8.62173909],[2054.1,10.24497011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770484965060,[[2051.6,6.37729882],[2051.4,7.24161787],[2051.2,8.71274479],[2051.0,10.65342884],[2048.6,35.45600046]],[[2052.6,0.0038559],[2052.9,0.0214601],[2053.1,5.76732303],[2053.3,7.48694147],[2053.5,8.62173909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485017797,[[2050.3,0.52996457],[2050.2,4.37169556],[2050.1,5.80044812],[2049.9,7.24161787],[2049.6,8.71274479]],[[2051.5,0.50834174],[2051.7,43.23058153],[2051.8,5.81481164],[2052.0,8.6732611],[2052.2,8.62173909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485029913,[[2050.7,0.52996457],[2050.5,4.37169556],[2050.4,5.80044812],[2050.3,0.00350839],[2050.2,8.9156975]],[[2052.0,0.48240121],[2052.8,1.67377963],[2052.9,43.31541985],[2053.0,5.81481164],[2055.5,26.490732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485119177,[[2052.3,0.53719937],[2052.0,2.91628801],[2051.9,10.16838436],[2051.7,7.24161787],[2048.0,37.37700059]],[[2053.2,0.59208857],[2053.5,43.49804579],[2053.6,5.80458856],[2053.9,8.62173909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485132687,[[2053.0,0.53719937],[2052.9,2.91628801],[2052.8,4.36793624],[2052.7,5.80614769],[2052.5,7.24161787]],[[2054.0,0.00512127],[2054.2,0.58655431],[2054.6,43.49804579],[2054.7,5.80458856],[2054.8,1.50411543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485199238,[[2055.7,0.55402313],[2054.9,1.28716806],[2054.8,0.24352],[2054.7,2.89410409],[2054.6,5.76463119]],[[2057.3,0.53812311],[2057.5,0.03988604],[2057.6,0.24319],[2058.1,49.78995798],[2058.3,5.80458856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485209450,[[2055.0,0.55419073],[2054.1,2.89410409],[2054.0,4.340719],[2053.9,5.78762534],[2053.5,0.24367]],[[2056.2,0.53812311],[2056.3,4.868],[2056.7,0.24329],[2056.8,43.49804579],[2057.0,7.22850075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485250487,[[2055.3,0.23482739],[2055.2,2.87514578],[2055.1,4.3444966],[2055.0,7.50157393],[2054.8,4.58850851]],[[2056.2,15.0],[2056.3,0.54523829],[2056.9,0.00393172],[2057.2,0.24323],[2057.3,1.41945467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485273015,[[2054.9,0.58821037],[2054.7,7.24161787],[2054.5,8.71274479],[2054.2,1.41945467],[2054.1,10.64752175]],[[2056.3,5.78188919],[2056.5,8.66269614],[2056.6,18.61803029],[2057.4,13.26234863],[2057.6,23.56689693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485317548,[[2057.3,0.5627111],[2057.1,4.34606881],[2057.0,5.78825192],[2056.9,5.08389203],[2056.7,7.24161787]],[[2059.2,0.29519674],[2059.5,7.24324147],[2059.8,11.49599296],[2059.9,4.868],[2060.1,8.3018423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485366980,[[2056.2,0.55641643],[2056.1,0.00498891],[2056.0,2.87679773],[2055.9,4.78506734],[2055.8,10.43715203]],[[2057.3,0.53095577],[2057.4,7.24805582],[2057.6,8.63173909],[2057.7,5.11118],[2057.8,11.4160915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485400996,[[2055.6,0.53003894],[2055.5,2.9015299],[2055.4,4.35229486],[2055.3,5.80305981],[2055.2,4.68221633]],[[2056.5,0.57101161],[2056.9,4.868],[2057.0,7.24805582],[2057.2,8.62173909],[2057.4,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485413206,[[2056.1,0.56150726],[2056.0,2.90730697],[2055.9,9.04049248],[2055.8,5.80305981],[2055.6,7.24161787]],[[2057.1,0.00628948],[2057.3,0.56610239],[2057.4,7.24805582],[2057.6,8.63173909],[2057.8,14.8642912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485471956,[[2054.2,0.55483789],[2054.1,0.00586836],[2054.0,4.6673853],[2053.9,4.35229486],[2053.8,6.229109]],[[2055.4,0.56365271],[2055.5,7.25216216],[2055.7,8.86514909],[2055.9,14.8642912],[2056.4,14.68383343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485484490,[[2053.9,0.58719947],[2053.8,2.91704275],[2053.7,8.99863856],[2053.6,6.22824993],[2053.5,7.24161787]],[[2054.9,0.55885907],[2055.1,7.24810036],[2055.2,8.62173909],[2055.4,9.9962912],[2055.5,4.8720618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485547534,[[2052.8,0.56937849],[2052.4,0.39426894],[2052.2,4.35229486],[2052.1,5.80305981],[2051.9,11.83987644]],[[2053.9,0.51378703],[2054.0,7.29281888],[2054.2,13.49573909],[2054.4,9.9962912],[2054.5,1.42482225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485573254,[[2052.4,0.57036695],[2052.1,7.91762055],[2052.0,4.35229486],[2051.9,5.80305981],[2051.8,7.24161787]],[[2053.3,0.4792927],[2053.4,7.28158895],[2053.6,8.62173909],[2053.7,4.874],[2053.8,9.9962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485622389,[[2053.7,0.57973479],[2053.5,1.98149528],[2053.4,2.84975527],[2053.3,4.35229486],[2053.2,5.6852302]],[[2055.3,0.56829931],[2055.4,4.874],[2055.8,7.09162307],[2056.1,0.00358603],[2056.2,16.69973909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485669842,[[2054.3,0.55033632],[2054.2,2.9087607],[2054.1,10.03401019],[2054.0,4.65039528],[2053.9,7.24161787]],[[2055.4,0.53063323],[2055.5,0.00583675],[2055.8,7.09162307],[2056.0,10.28897287],[2056.1,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485695562,[[2054.9,0.58378918],[2054.7,2.91227839],[2054.6,10.03401019],[2054.5,4.64601308],[2054.4,7.24161787]],[[2055.9,0.55337932],[2056.0,0.00407374],[2056.1,7.09162307],[2056.3,15.9055464],[2056.7,9.74814541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485741901,[[2058.0,0.57256793],[2057.5,2.87589608],[2057.4,4.35229486],[2057.3,7.09949926],[2057.0,4.58138152]],[[2059.4,0.56936289],[2059.6,8.509407],[2059.7,7.41415195],[2059.8,8.62173909],[2059.9,0.24292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485766015,[[2058.1,0.58091963],[2058.0,0.00345519],[2057.9,2.8787812],[2057.8,4.70190157],[2057.7,5.68171533]],[[2059.1,0.56412098],[2059.2,7.09162307],[2059.4,8.626981],[2059.6,10.2392412],[2059.7,8.83193588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485804336,[[2057.8,0.58753444],[2057.7,5.71822336],[2057.5,7.14777921],[2057.3,8.71274479],[2057.1,14.23809345]],[[2059.0,8.77678909],[2060.2,1.41282204],[2060.9,1.11692],[2061.1,14.58879887],[2061.3,11.58472243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485814848,[[2058.8,0.58135632],[2058.5,5.71822336],[2058.3,7.14777921],[2058.2,5.17650006],[2058.1,1.41282204]],[[2059.9,8.77678909],[2060.1,0.00376597],[2060.2,0.01235623],[2060.9,0.2428],[2061.4,1.41282204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485836369,[[2063.6,0.37742212],[2063.0,1.41282204],[2062.9,0.24256],[2062.8,2.377],[2062.5,4.21494876]],[[2065.7,0.5307753],[2065.8,0.24223],[2066.2,1.41282204],[2066.3,0.00621863],[2066.6,4.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485880911,[[2067.9,0.54165588],[2067.8,0.00537564],[2067.2,2.85802023],[2067.1,6.16996068],[2067.0,5.71822336]],[[2069.6,0.59200434],[2069.7,0.00584487],[2069.8,6.256],[2070.1,1.11193],[2070.3,1.11184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485897120,[[2067.4,3.13084056],[2067.3,2.85802023],[2067.2,4.21494876],[2067.1,5.71822336],[2067.0,0.00514576]],[[2068.8,3.12501623],[2069.1,0.00589072],[2069.4,8.56461137],[2069.6,18.06589069],[2069.9,13.26276684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485941047,[[2066.6,6.43423594],[2066.4,2.85443147],[2066.3,4.21494876],[2066.2,5.71822336],[2066.0,7.0453986]],[[2068.1,6.17349949],[2068.2,0.00367299],[2068.4,8.80653137],[2068.6,10.46805243],[2068.9,1.40596991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770485983875,[[2071.0,3.33351391],[2070.9,4.93221221],[2070.8,2.83842417],[2070.7,4.21494876],[2070.6,5.71822336]],[[2072.3,0.00615225],[2072.5,3.33626083],[2072.8,1.40291264],[2073.1,10.93361137],[2073.3,10.70940243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486004282,[[2072.3,0.22251027],[2071.9,1.9550092],[2071.5,0.40321881],[2071.4,7.68286095],[2071.2,5.65593117]],[[2074.0,2.13438937],[2074.4,0.24122],[2075.1,1.9550092],[2075.2,1.18848122],[2075.4,9.62998565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486044318,[[2069.2,0.05232166],[2068.7,0.38359305],[2067.9,2.81749159],[2067.8,4.24204233],[2067.6,1.25270147]],[[2070.2,0.58544677],[2070.8,0.24164],[2071.0,0.00449341],[2071.1,2.367],[2071.8,13.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486056126,[[2068.7,0.0276921],[2068.5,4.24204233],[2068.4,5.65593117],[2068.2,7.06930485],[2067.5,0.24202]],[[2070.5,0.56475735],[2070.6,0.24166],[2071.0,0.00449341],[2071.4,4.856],[2071.6,8.52085565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486114285,[[2066.5,0.58080848],[2066.4,4.91339091],[2066.3,4.23392149],[2066.2,7.05412772],[2066.1,0.35982973]],[[2067.6,0.52876171],[2067.9,8.61099012],[2068.1,10.52454348],[2068.3,1.40500555],[2068.7,0.24189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486126394,[[2066.5,0.56842021],[2066.4,9.14382762],[2066.3,5.64522865],[2066.2,0.00389352],[2066.1,8.83082648]],[[2068.1,0.55811625],[2068.2,8.61099012],[2068.4,0.00601243],[2068.5,15.36954348],[2068.7,1.64689555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486203947,[[2069.0,0.1817186],[2068.9,0.35386308],[2068.4,0.00507453],[2068.3,2.8482359],[2068.2,4.47585149]],[[2070.7,0.57257488],[2071.0,5.08661],[2071.3,1.40487142],[2071.5,8.69504031],[2072.7,16.58144693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486217678,[[2069.7,0.17968142],[2069.6,7.79064143],[2069.5,4.23392149],[2069.4,5.64522865],[2069.2,7.05653581]],[[2070.6,0.56663702],[2070.7,0.00593786],[2071.0,0.24161],[2071.3,14.93491173],[2071.5,10.53454348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486267306,[[2067.8,0.52952583],[2067.7,0.0059461],[2067.4,5.64522865],[2067.3,0.33174632],[2067.2,7.08704218]],[[2068.8,0.53019948],[2068.9,0.00483906],[2069.4,0.24181],[2069.5,7.20351419],[2069.6,8.68504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486289929,[[2068.4,0.58267586],[2068.2,4.2331536],[2068.1,5.64522865],[2067.9,8.33679795],[2067.8,13.31694716]],[[2070.1,0.53912405],[2070.4,0.0044737],[2070.9,8.68504031],[2071.1,18.88124218],[2071.2,4.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486334477,[[2069.5,0.56457459],[2069.3,4.25125611],[2069.2,5.6718651],[2069.0,7.08704218],[2068.3,25.60324155]],[[2070.7,0.54557286],[2070.8,7.21009355],[2071.0,8.92665031],[2071.1,10.52454348],[2071.3,6.24703714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486362399,[[2070.4,5.34840222],[2070.3,4.5850604],[2070.2,5.66834148],[2070.1,1.40197798],[2070.0,7.08704218]],[[2071.4,0.0061827],[2071.5,0.01],[2071.7,0.55530706],[2072.1,14.57002899],[2072.2,9.5727236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486405334,[[2066.9,0.58690939],[2066.8,12.41145489],[2066.4,0.00577605],[2065.5,0.32911567],[2065.4,1.40197798]],[[2068.0,1.16001676],[2068.1,0.08420676],[2068.3,0.00375343],[2068.6,5.70411559],[2068.7,0.24189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486415636,[[2066.5,0.58881212],[2066.4,0.00577605],[2065.5,0.32911567],[2065.1,6.98672987],[2064.3,14.60132875]],[[2068.3,10.54886902],[2068.4,8.27292],[2068.5,8.53770941],[2068.7,8.68504031],[2069.0,10.52454348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486471779,[[2066.9,0.57077425],[2066.8,4.36889199],[2066.7,7.06431436],[2066.6,5.62191991],[898.08,0.2938868]],[[2067.9,0.58097678],[2068.0,5.79052351],[2068.2,7.22282198],[2068.3,8.68504031],[2068.4,1.40495258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486481479,[[2065.4,0.57077425],[2065.3,0.30442207],[2065.2,0.00467607],[2064.9,2.82970841],[2064.8,4.23460595]],[[2067.0,0.58097678],[2067.1,5.79052351],[2067.2,1.40495258],[2067.3,7.22818052],[2067.4,0.24204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486540141,[[2062.7,0.5866066],[2062.6,0.29384248],[2061.9,0.08434718],[2061.8,4.25179553],[2061.7,5.80711242]],[[2064.4,0.23829757],[2064.6,1.40789079],[2065.0,43.25473454],[2065.1,5.79052351],[2065.3,7.22282198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486574858,[[2063.5,0.55906328],[2063.4,4.25179553],[2063.3,5.62191991],[2063.1,6.98672987],[2062.8,8.43171917]],[[2064.8,5.79052351],[2064.9,17.74736546],[2065.0,0.57082033],[2065.1,8.68504031],[2065.5,12.43809684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486648422,[[2063.1,0.56479258],[2063.0,2.84379916],[2062.9,4.25179553],[2062.8,5.62191991],[2062.7,1.65289921]],[[2064.4,0.55474819],[2064.8,43.45455118],[2065.0,5.79052351],[2065.1,1.41031921],[2065.2,7.22282198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486679447,[[2060.3,0.53270818],[2060.2,0.39461721],[2059.7,1.43533214],[2059.6,0.08444808],[2059.4,7.08834882]],[[2062.1,0.5545751],[2062.5,45.10655394],[2062.6,5.79052351],[2062.8,7.22282198],[2063.0,8.68504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486744399,[[2059.1,0.00464485],[2058.7,2.83655329],[2058.6,4.25179553],[2058.5,5.62191991],[2058.4,22.25443524]],[[2060.1,0.59669613],[2060.2,0.00500706],[2060.3,5.80882144],[2060.8,1.41385304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486798349,[[2059.1,0.46408427],[2059.0,2.81095538],[2058.9,4.25179553],[2058.8,5.62279033],[2058.7,6.98672987]],[[2060.1,0.53112729],[2060.3,43.49854933],[2060.4,5.80882144],[2060.6,7.2276327],[2060.8,8.68504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486856096,[[2059.5,0.5729101],[2059.4,2.81095538],[2059.3,4.25179553],[2059.2,5.62191991],[2059.1,0.24301]],[[2060.6,0.53346019],[2060.7,43.49854933],[2060.8,5.80882144],[2061.0,7.22282198],[2061.2,8.68504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486866205,[[2060.3,0.5729101],[2060.2,2.81607988],[2060.1,9.87371544],[2059.9,8.40238217],[2059.8,0.24293]],[[2061.2,0.00441241],[2061.3,0.58284261],[2061.7,43.49854933],[2061.8,5.80882144],[2062.0,7.22282198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486934442,[[2058.3,0.00412253],[2058.1,0.56719054],[2057.6,6.283],[2057.3,2.85047967],[2057.2,4.25179553]],[[2059.2,0.53399878],[2059.3,43.49854933],[2059.4,5.80882144],[2059.6,7.22282198],[2059.7,0.00545668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770486981382,[[2060.1,0.00608753],[2059.7,0.34334667],[2059.3,0.24298],[2059.2,2.85080958],[2059.1,4.25179553]],[[2061.0,0.54762088],[2061.1,7.22546167],[2061.2,0.00426114],[2061.3,7.22282198],[2061.4,13.54204031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487047424,[[2060.0,0.5918021],[2059.6,0.42554735],[2059.5,2.83091477],[2059.4,5.66858858],[2059.3,6.88774351]],[[2060.9,0.00454505],[2061.1,43.43399102],[2061.2,5.7911988],[2061.4,7.2389985],[2061.6,8.69246376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487084763,[[2061.4,0.583933],[2061.2,2.8451546],[2061.1,9.93444818],[2060.9,7.08573573],[2021.2,24.0601663]],[[2062.5,0.01439429],[2062.7,43.43399102],[2062.8,5.7911988],[2063.0,7.2389985],[2063.2,8.6867982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487165040,[[2060.1,0.54922207],[2059.9,2.85064541],[2059.8,4.2658596],[2059.7,5.66858858],[2059.6,0.45805657]],[[2061.1,49.24493088],[2061.3,7.2389985],[2061.5,8.6867982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487225189,[[2061.6,0.58735627],[2061.5,2.84274713],[2061.4,4.5085896],[2061.3,5.66858858],[2061.2,1.41348458]],[[2063.2,0.58621185],[2063.5,43.25271675],[2063.7,1.41348458],[2063.8,7.4814585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487260203,[[2062.4,0.57954658],[2062.3,2.82745472],[2062.2,4.2658596],[2062.1,5.66858858],[2062.0,1.41348458]],[[2063.2,0.58216453],[2063.9,43.35083759],[2064.0,5.7911988],[2064.1,7.2389985],[2064.3,8.9291982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487331970,[[2059.1,0.36688329],[2059.0,0.0059176],[2058.8,3.73006765],[2058.4,4.26950143],[2058.3,5.69266858]],[[2060.1,3.64227347],[2060.2,43.50088815],[2060.3,5.80243738],[2060.4,7.25304672],[2060.6,10.11730858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487361993,[[2061.1,5.48800603],[2060.9,2.83346573],[2060.8,4.26950143],[2060.7,5.69266858],[2060.5,8.52948824]],[[2062.5,5.35529117],[2063.1,10.65943738],[2063.2,1.41365251],[2063.3,7.25304672],[2063.8,0.91867953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487380209,[[2060.9,5.48332322],[2060.8,2.83346573],[2060.7,2.83346573],[2060.6,5.68315394],[2060.3,7.11939767]],[[2062.4,5.35136247],[2062.5,0.0039287],[2063.0,20.81370279],[2063.1,0.24254],[2063.3,1.41365251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487443454,[[2065.5,4.71481697],[2065.3,7.10233238],[2065.2,5.69266858],[2065.1,5.05617756],[2065.0,7.11583573]],[[2067.0,4.57741769],[2067.6,16.42035819],[2067.9,8.6652766],[2068.1,8.70365607],[2068.4,1.53938511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487471287,[[2065.4,0.00520526],[2065.2,2.97464366],[2064.8,0.43325648],[2064.7,4.24064422],[2064.6,4.26950143]],[[2066.8,4.05673451],[2066.9,6.50690327],[2067.1,7.1819726],[2067.3,8.70365607],[2067.5,1.11332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487523242,[[2066.6,3.85945086],[2066.5,0.0050376],[2066.4,12.562],[2066.3,9.97948954],[2066.1,7.11583573]],[[2067.6,3.86733329],[2067.7,0.00422073],[2068.5,0.24191],[2068.7,8.78785142],[2069.5,1.11227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487569766,[[2068.6,0.00427514],[2068.2,0.93272345],[2067.8,4.20418719],[2067.7,4.21583194],[2067.6,5.70998811]],[[2069.9,0.58262466],[2070.0,0.24601154],[2070.1,1.40237902],[2070.4,12.03345318],[2070.7,9.81525607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487599392,[[2068.9,0.00350747],[2068.8,2.829513],[2068.7,4.2442695],[2068.6,5.659026],[2068.4,7.11583573]],[[2070.6,0.59028602],[2070.7,0.24165],[2070.8,10.48062276],[2071.1,1.40237902],[2071.3,8.70365607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487652038,[[2070.2,0.02000268],[2070.1,2.83890372],[2070.0,8.87576803],[2069.9,5.659026],[2069.8,7.11583573]],[[2071.1,0.57513698],[2071.4,4.839],[2071.6,7.33496359],[2071.8,8.70365607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487676659,[[2071.4,0.03282041],[2071.3,0.00497151],[2071.0,2.8327669],[2070.9,4.2442695],[2070.8,5.659026]],[[2072.5,0.57344499],[2073.0,5.08039],[2073.1,7.18108963],[2073.3,18.9182357],[2073.5,10.63780187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487733796,[[2066.3,0.58287392],[2066.2,0.44809035],[2066.1,4.62091487],[2065.9,4.2442695],[2065.8,5.659026]],[[2067.8,0.5652507],[2067.9,12.02008963],[2068.1,10.34954323],[2068.3,10.63780187],[2069.1,16.89495289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487747620,[[2066.2,0.58287392],[2066.1,5.64819666],[2066.0,5.659026],[2065.9,7.11985126],[2065.8,5.05662567]],[[2067.5,0.5652507],[2067.6,0.00363791],[2068.2,7.18108963],[2068.4,13.78457607],[2068.5,1.40392716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487813287,[[2066.4,0.08191426],[2066.1,2.84091911],[2066.0,4.24948422],[2065.9,10.21329494],[2065.7,8.52106915]],[[2068.0,0.56983317],[2068.8,0.24187],[2069.0,12.02008963],[2069.1,1.40523342],[2069.2,8.70365607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487829892,[[2066.7,0.05743291],[2066.6,7.39386455],[2066.5,4.2442695],[2066.4,5.659026],[2066.3,8.52045355]],[[2068.0,0.55934841],[2068.5,6.48552782],[2068.6,7.18108963],[2068.8,8.70365607],[2069.0,10.63780187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487881026,[[2065.2,0.00618736],[2065.1,0.54745072],[2064.8,0.38926965],[2064.6,4.27526427],[2064.5,11.46668314]],[[2066.3,0.55574934],[2066.5,12.26222963],[2066.6,8.70365607],[2066.8,10.63780187],[2066.9,9.44663052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487910763,[[2065.7,0.57958816],[2065.5,2.86445732],[2065.4,4.27526427],[2065.3,5.69039575],[2065.2,0.00618736]],[[2066.8,0.55749256],[2067.0,7.18108963],[2067.2,8.94571607],[2067.4,4.846],[2068.1,3.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487968610,[[2067.2,0.55773904],[2067.1,4.47560654],[2067.0,4.27526427],[2066.9,5.69039575],[2066.6,7.12064343]],[[2068.0,0.00617984],[2068.1,0.52746614],[2068.5,5.79256006],[2068.7,7.18108963],[2068.9,1.64761999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770487986318,[[2065.8,0.53862744],[2065.7,4.27921289],[2065.4,4.27526427],[2065.3,6.92622747],[2064.8,0.36316437]],[[2067.4,8.70365607],[2067.5,0.24202],[2067.7,1.40575999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488042667,[[2067.2,0.56128767],[2066.6,2.87500689],[2066.5,8.74762361],[2066.4,5.69039575],[2066.2,7.11583573]],[[2068.3,0.56851427],[2068.4,5.79728161],[2068.6,7.2133686],[2068.7,4.846],[2068.8,8.70365607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488056076,[[2066.9,0.54437671],[2066.8,2.87871977],[2066.7,4.31202059],[2066.6,5.69039575],[2066.4,11.5583647]],[[2068.0,0.55983128],[2068.4,5.79728161],[2068.5,7.2133686],[2068.6,0.2419],[2068.7,10.10827996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488128827,[[2066.8,0.55265961],[2066.7,2.86010532],[2066.6,4.31202059],[2066.5,5.69039575],[2066.4,4.43559029]],[[2067.6,0.00602333],[2067.8,0.53484682],[2068.2,7.2133686],[2068.4,8.70365607],[2068.5,10.63780187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488146834,[[2067.0,0.54581192],[2066.8,2.86010532],[2066.7,4.31202059],[2066.6,10.12833365],[2062.9,37.79059057]],[[2067.6,0.53465601],[2067.9,5.78508683],[2068.1,7.2133686],[2068.3,8.70365607],[2068.5,10.63780187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488222391,[[2069.2,0.00169136],[2069.1,0.00564032],[2069.0,4.59210602],[2068.9,4.31202059],[2068.8,5.69039575]],[[2070.9,0.00605343],[2071.3,1.40136797],[2071.5,0.08408062],[2071.6,0.24155],[2072.1,19.67961192]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488234694,[[2072.1,0.33676834],[2072.0,1.40136797],[2071.3,3.04639386],[2071.2,4.31202059]],[[2074.2,0.58036899],[2074.3,10.4648352],[2074.4,1.40136797],[2074.8,0.89535374],[2075.2,2.44726122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488278126,[[2074.0,0.55994827],[2073.9,0.00464921],[2073.8,4.21286882],[2073.7,5.69039575],[2073.4,13.0545906]],[[2075.1,0.56874083],[2075.2,0.08391033],[2075.6,0.24109],[2076.1,7.14875147],[2076.2,11.8055906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488301249,[[2072.3,2.07301061],[2071.4,4.21286882],[2071.3,10.20233283],[2071.2,8.42016806],[2069.9,8.04]],[[2073.5,2.02443385],[2073.6,1.39797023],[2073.7,0.2413],[2073.9,7.14875147],[2074.2,4.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488348577,[[2073.7,2.82212781],[2073.5,4.19706716],[2073.4,9.90326457],[2073.2,7.02219783],[2073.1,0.24137]],[[2075.1,3.08943875],[2075.4,0.2411],[2075.9,1.39797023],[2076.0,7.14875147],[2076.2,8.70365607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488393730,[[2076.5,4.51017048],[2076.3,9.22324777],[2076.1,5.69039575],[2075.9,7.16742521],[2075.1,9.43008794]],[[2077.9,4.84034193],[2078.0,3.73923788],[2078.7,0.24073],[2078.9,0.00425666],[2080.2,8.4826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488417647,[[2076.6,10.53887051],[2076.2,5.69039575],[2076.0,6.92638521],[2075.9,8.53900287],[2075.8,0.00505649]],[[2077.2,9.86800622],[2077.6,12.106],[2078.2,0.24078],[2078.4,1.39211583],[2078.7,8.4826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488429764,[[2076.7,10.53887051],[2076.5,5.69039575],[2076.3,6.92638521],[2076.1,8.53900287],[2076.0,10.43655907]],[[2077.4,10.63418286],[2077.6,24.705],[2078.2,0.24078],[2078.3,1.39180726],[2078.5,8.4826273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488487301,[[2083.7,4.97037765],[2083.4,4.23769152],[2083.3,5.69613859],[2083.1,7.16659521],[2082.8,8.89727555]],[[2085.5,10.48511705],[2085.9,0.23989],[2086.2,6.22219012],[2086.8,9.47617925],[2087.0,10.36264696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488496706,[[2085.6,2.27402176],[2085.5,4.23769152],[2085.4,10.65824731],[2085.2,6.92638521],[2084.9,8.77900287]],[[2086.7,10.38334949],[2087.7,0.23968],[2088.2,8.37311925],[2088.4,10.36264696],[2088.7,12.57194766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488536425,[[2094.0,3.38726498],[2093.8,0.00498544],[2093.6,0.239],[2093.0,1.9152626],[2092.7,1.0999]],[[2096.3,1.83165289],[2096.4,0.23869],[2096.6,0.00424724],[2097.2,8.50003638],[2097.4,3.43947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488558639,[[2094.1,1.74540569],[2094.0,0.00438771],[2093.8,4.23769152],[2093.7,1.24251344],[2093.6,5.49468308]],[[2095.6,3.46781764],[2096.4,0.23869],[2096.6,1.90958874],[2096.7,1.09782],[2096.9,9.47085925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488598578,[[2085.6,0.59763293],[2084.7,0.24002],[2084.4,1.90958874],[2084.3,5.80138759],[2084.2,6.59905308]],[[2087.3,2.4623693],[2088.0,1.90958874],[2088.3,0.23961],[2088.9,1.10194],[2089.1,3.44983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488622293,[[2082.5,2.81539179],[2082.2,4.80760591],[2082.1,5.67987559],[2081.9,6.7938646],[2081.6,18.8260464]],[[2084.9,2.95027151],[2085.0,5.034],[2085.5,8.37311925],[2085.6,1.10366],[2085.8,3.0354368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488661629,[[2082.8,3.99308657],[2082.6,0.00584315],[2082.4,5.6257189],[2082.3,6.7938646],[2081.4,3.80235988]],[[2084.9,3.78900767],[2085.0,7.11326069],[2085.2,8.37311925],[2085.4,10.36264696],[2085.7,27.04994466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488712976,[[2081.9,5.3200971],[2081.8,2.83594286],[2081.7,5.61478766],[2081.6,5.6257189],[2081.4,7.13835448]],[[2083.7,6.38477716],[2084.0,7.35337069],[2084.1,1.38215426],[2084.2,8.37311925],[2084.3,10.36739736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488740006,[[2081.2,0.00563772],[2080.9,4.7160462],[2080.8,2.83594286],[2080.6,4.2326334],[2080.5,5.6257189]],[[2081.7,8.39761356],[2081.8,14.4016],[2082.3,23.131],[2082.4,0.0049816],[2082.9,1.38534049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488782644,[[2083.5,10.9026689],[2083.3,7.05775315],[2083.2,13.5117326],[2083.0,11.82561132],[2082.9,1.10508]],[[2084.7,9.50315919],[2084.9,3.88434324],[2085.0,0.01],[2086.1,0.23987],[2086.7,9.9692746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488792446,[[2083.2,0.2402],[2083.0,0.00371176],[2082.7,4.18240061],[2082.6,7.00862524],[2082.4,7.05775315]],[[2083.5,13.08043588],[2084.7,0.0034316],[2085.0,0.01],[2085.1,1.38290634],[2087.4,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488829788,[[2081.8,0.59231126],[2081.7,1.38290634],[2081.2,7.05775315],[2081.1,10.43655907],[2081.0,8.53900287]],[[2083.9,0.2442071],[2084.3,1.38290634],[2084.4,7.1890451],[2084.6,14.49216411],[2084.7,0.08353507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488862708,[[2083.3,0.57866356],[2083.0,5.59986991],[2082.9,4.69109559],[2082.8,7.05775315],[2082.6,8.53900287]],[[2084.3,0.01511554],[2084.4,0.00589027],[2084.5,0.24006],[2084.9,7.1890451],[2085.1,13.38793411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488890838,[[2083.9,0.57665031],[2083.7,3.14903243],[2083.6,4.23846327],[2083.5,10.3019737],[900.0,0.1746]],[[2084.9,0.01183229],[2085.0,0.01437121],[2085.2,7.4290151],[2085.4,8.64893411],[2085.6,10.49110531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488938167,[[2084.2,0.01192464],[2084.1,2.8292985],[2084.0,4.23846327],[2083.9,10.85728638],[2083.8,1.38341595]],[[2084.7,31.39151757],[2085.0,0.00209181],[2085.6,0.23993],[2085.9,4.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770488981813,[[2090.0,0.48635785],[2089.9,1.37729582],[2089.2,2.81655022],[2089.1,4.23846327],[2089.0,5.59986991]],[[2091.3,0.76567493],[2091.4,0.00375946],[2092.3,0.23916],[2092.5,0.08324552],[2092.8,1.09987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489007427,[[2090.3,9.70792255],[2090.2,5.46890039],[2089.9,7.05775315],[2089.3,10.43655907],[2082.0,9.49515142]],[[2092.1,0.55976998],[2092.2,4.804],[2092.5,0.23913],[2092.7,0.00524454],[2093.1,8.50017943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489049870,[[2089.1,0.53590579],[2089.0,4.10167529],[2088.9,10.62025239],[2088.7,7.05775315],[2088.6,0.0039031]],[[2090.3,0.53590896],[2090.4,0.01],[2090.9,0.23932],[2091.3,4.804],[2091.4,8.50017943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489060279,[[2088.7,4.10167529],[2088.6,5.56164228],[2088.5,15.59675602],[2088.0,14.24989583],[2087.7,14.17147146]],[[2090.2,0.53206515],[2090.3,4.80784381],[2090.4,0.01],[2091.0,1.10083],[2091.1,8.50017943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489121723,[[2087.3,0.56164267],[2087.0,0.38397752],[2086.7,2.74354134],[2086.6,4.10994105],[2086.5,9.98159668]],[[2088.7,0.54987605],[2088.9,6.99700992],[2089.1,8.50017943],[2089.2,0.23951],[2089.3,10.48281918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489133024,[[2087.4,0.54943624],[2087.3,0.00335979],[2086.8,0.36555482],[2086.7,2.79592199],[2086.6,4.10994105]],[[2088.4,0.56712286],[2088.9,11.79000992],[2089.0,0.23953],[2089.1,8.50017943],[2089.3,10.48281918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489196486,[[2089.2,0.00438768],[2089.1,0.57678293],[2088.4,2.8104498],[2088.3,4.10994105],[2088.2,5.53331644]],[[2090.8,0.57332429],[2090.9,0.23931],[2091.0,1.38442134],[2091.2,7.16054141],[2091.4,5.89361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489206603,[[2091.0,0.58198448],[2090.5,1.37921861],[2090.1,2.8104498],[2090.0,4.16083316],[2089.5,8.39038784]],[[2092.6,0.5772471],[2092.9,0.23909],[2093.0,7.16054141],[2093.1,4.793],[2093.2,8.58338694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489247225,[[2094.0,0.29699635],[2093.8,2.8104498],[2093.7,4.16083316],[2093.6,5.53331644],[2093.5,4.70420576]],[[2095.7,0.52974003],[2095.8,7.16054141],[2096.0,8.50017943],[2096.2,11.97550447],[2096.3,0.01592081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489269138,[[2093.9,14.32990526],[2093.8,4.94821434],[2093.7,0.56864355],[2091.6,2.14953791],[965.86,0.28566764]],[[2094.6,0.54558096],[2095.0,0.23884],[2095.3,7.11042235],[2095.6,8.50017943],[2095.9,10.48281918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489307459,[[2096.1,0.0648433],[2096.0,1.90808552],[2095.6,4.06978581],[2095.5,5.50383398],[2095.4,4.55906555]],[[2097.7,3.34288138],[2097.8,42.06403491],[2098.6,0.23844],[2098.8,0.01262571],[2098.9,0.01113571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489329679,[[2097.9,5.30758636],[2097.5,17.21640651],[2097.4,1.90808552],[2097.1,0.42281854],[2097.0,2.72864714]],[[2098.9,5.04683397],[2099.0,0.03296471],[2099.4,15.834],[2100.2,0.24207872],[2100.5,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489368019,[[2097.5,0.18919212],[2096.9,10.83589014],[2096.4,2.68243328],[2096.3,6.22298081],[2095.9,8.71800929]],[[2099.1,11.23484102],[2099.2,11.287],[2099.6,0.00411892],[2099.9,0.23829],[2100.2,3.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489377313,[[2096.7,10.83589014],[2096.3,0.00395126],[2096.0,2.68243328],[2095.9,6.37171249],[2095.7,5.36565566]],[[2098.5,11.20155411],[2098.6,10.033],[2099.3,0.23836],[2099.5,0.0056909],[2099.6,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489440456,[[2096.4,11.21104721],[2096.3,2.7404313],[2096.2,4.02884019],[2096.1,5.44199289],[2095.9,8.73001485]],[[2097.9,10.747384],[2098.1,0.2385],[2098.3,10.788],[2098.8,10.29494613],[2099.1,12.00333764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489456878,[[2096.3,10.53897447],[2096.1,2.7404313],[2096.0,4.02884019],[2095.9,6.93038156],[2095.7,6.82874294]],[[2097.8,10.747384],[2098.0,0.23851],[2098.3,15.563],[2098.5,8.38367422],[2098.8,1.10672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489506710,[[2096.3,1.62899184],[2096.2,2.71813925],[2096.1,4.02884019],[2096.0,5.44199289],[2095.8,8.31731755]],[[2098.0,10.7615665],[2098.1,0.00409162],[2098.2,11.00549],[2098.7,2.338],[2098.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489531934,[[2096.2,2.2181573],[2096.1,2.71813925],[2096.0,4.02884019],[2095.9,11.8397194],[2095.7,6.8348938]],[[2097.4,11.47823302],[2097.5,20.2],[2097.8,4.775],[2098.0,8.38367422],[2098.1,0.24258162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489583376,[[2096.6,10.90720519],[2096.5,1.48920124],[2096.4,5.44199289],[2096.2,7.21679022],[2096.0,8.19539122]],[[2097.8,10.66913753],[2097.9,20.556],[2098.5,0.00597964],[2098.7,0.23842],[2099.0,8.38367422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489617201,[[2096.6,10.84636638],[2096.4,5.48479176],[2096.2,7.24403698],[2096.0,8.22718764],[2095.7,1.72697318]],[[2098.1,10.74147316],[2098.3,11.90604055],[2098.5,8.55724866],[2098.6,20.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489677454,[[2094.8,12.71832054],[2094.7,2.75142336],[2094.6,4.11772853],[2094.5,5.48479176],[2094.3,6.8559897]],[[2096.4,8.84013363],[2096.8,0.23865],[2096.9,4.78995332],[2097.0,27.84004055],[2097.2,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489713987,[[2095.5,14.06206769],[2095.4,4.11772853],[2095.3,5.48479176],[2095.1,6.85951862],[2095.0,1.49146373]],[[2096.5,21.11],[2096.6,8.21880042],[2096.9,0.01495332],[2097.2,7.13104055],[2097.3,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489789956,[[2099.2,10.93709944],[2099.1,1.48909997],[2098.6,2.75142336],[2098.5,4.35616853],[2098.4,5.48479176]],[[2100.6,10.9291621],[2101.0,0.23817],[2101.4,1.48909997],[2101.5,7.13104055],[2101.9,10.45885948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489801757,[[2099.0,10.96456561],[2098.2,1.48909997],[2097.9,5.48479176],[2097.8,8.34508967],[2097.6,18.2826392]],[[2100.2,11.57748258],[2100.7,0.2382],[2100.8,17.17738918],[2101.1,0.08857146],[2101.9,13.66706766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489857283,[[2102.3,10.63065068],[2101.8,4.28173842],[2101.7,5.48479176],[2101.5,0.43629599],[2101.2,8.22718764]],[[2103.7,11.26259662],[2103.8,0.23785],[2104.4,4.778],[2104.5,7.14618629],[2104.7,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489868605,[[2101.9,10.63065068],[2101.6,2.72386932],[2101.5,4.71807441],[2101.4,6.96612305],[2101.2,6.74565464]],[[2103.5,11.50047662],[2103.9,11.90904055],[2104.1,8.55724866],[2104.3,10.45885948],[2105.3,17.98435651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489926548,[[2100.2,11.53932611],[2099.8,0.2383],[2099.7,4.20446551],[2099.6,4.04367842],[2099.5,5.48479176]],[[2101.5,11.43492583],[2101.6,0.2381],[2102.1,6.26208431],[2102.4,7.13104055],[2102.6,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770489962180,[[2099.3,11.57346439],[2099.1,2.72399928],[2099.0,4.04367842],[2098.9,5.94389754],[2098.5,0.23845]],[[2100.7,10.75842165],[2100.9,0.00414385],[2101.0,11.90904055],[2101.2,8.55724866],[2101.4,10.45885948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490028041,[[2099.0,10.57652422],[2098.9,1.4873377],[2098.8,2.72490577],[2098.7,4.04367842],[2098.6,5.72322176]],[[2100.5,11.49985123],[2100.6,0.23821],[2100.8,7.13104055],[2100.9,0.00414385],[2101.1,13.32824866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490086381,[[2097.8,9.78472717],[2097.4,1.48846429],[2097.2,4.10849363],[2097.0,5.48077521],[2096.7,6.75128835]],[[2099.5,4.25536135],[2100.1,4.771],[2100.3,9.46704055],[2100.6,8.55724866],[2100.8,1.48846429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490122305,[[2100.1,8.61187755],[2099.5,2.73074644],[2099.4,5.59695792],[2099.2,5.48077521],[2099.0,6.75115386]],[[2101.2,0.00484737],[2101.9,0.23806],[2102.4,4.85384718],[2102.5,7.13104055],[2102.6,1.48846429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490167754,[[2101.0,3.18986975],[2100.9,1.48745827],[2100.4,2.72790685],[2100.3,0.23824],[2100.2,4.10849363]],[[2102.8,0.38764634],[2103.1,7.07983482],[2103.2,8.55724866],[2103.3,1.48314244],[2103.8,12.57194766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490191664,[[2103.5,3.59692718],[2103.0,1.48314244],[2102.9,2.96584685],[2102.8,4.10849363],[2102.7,5.48483788]],[[2105.2,0.23769],[2105.3,0.75363775],[2105.9,8.56297726],[2106.1,8.74244117],[2106.2,10.45885948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490237699,[[2103.0,3.43157824],[2102.8,0.37911442],[2102.5,2.68974624],[2102.4,1.47745847],[2102.3,4.34651363]],[[2104.3,2.5334403],[2105.0,7.07983482],[2105.2,8.55724866],[2105.4,1.47745847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490247308,[[2101.7,3.43158333],[2101.6,0.23809],[2101.3,1.47745847],[2101.1,2.68974624],[2101.0,4.10849363]],[[2103.8,2.43357552],[2104.2,1.56097378],[2104.6,2.33],[2104.8,8.55729329],[2106.0,15.95545547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490274632,[[2107.8,2.91e-06],[2107.0,3.21091569],[2106.9,1.88132986],[2106.5,0.36502314],[2106.4,1.88132986]],[[2109.4,0.23722],[2109.6,3.14774635],[2110.6,1.88132986],[2110.7,1.09056],[2111.0,1.09039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490319660,[[2104.7,0.55727044],[2104.5,0.23777],[2104.1,0.00364621],[2104.0,2.68367101],[2103.9,13.84090678]],[[2106.2,0.54057801],[2106.6,0.23753],[2107.1,11.76767266],[2107.6,12.78685948],[2108.4,1.09175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490363310,[[2106.3,0.56991138],[2106.1,2.7246691],[2106.0,4.10849363],[2105.9,5.65042139],[2105.7,6.74565464]],[[2107.8,0.01842755],[2107.9,0.24346802],[2108.3,7.07544089],[2108.5,8.55724866],[2108.7,10.45885948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490388119,[[2108.4,0.59570851],[2107.9,1.47281542],[2107.7,2.7246691],[2107.6,4.10849363],[2107.5,5.41281139]],[[2109.8,0.23717],[2110.1,1.47281542],[2110.4,7.07544089],[2110.5,0.00574632],[2110.6,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490436348,[[2106.4,0.62605611],[2106.3,0.00452435],[2105.4,3.97553207],[2105.2,17.32659069],[2105.0,2.7246691]],[[2107.3,0.23747],[2107.5,0.00576379],[2107.9,4.756],[2108.0,8.54825631],[2108.2,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490464177,[[2102.2,0.03703883],[2102.1,0.23806],[2101.1,0.33294537],[2101.0,4.10849363],[2100.9,5.44084531]],[[2103.9,0.57736337],[2104.1,0.23784],[2104.5,4.756],[2104.8,1.47624654],[2105.2,1.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490510405,[[2100.2,0.40834094],[2100.1,0.39035304],[2099.4,0.23837],[2099.2,1.56640399],[940.44,0.28877156]],[[2101.3,0.52283967],[2101.4,0.23815],[2101.8,1.48355267],[2101.9,4.756],[2102.3,7.07544089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490520607,[[2099.9,0.43383231],[2099.6,0.36933218],[2098.9,0.23842],[2098.8,5.5920463],[2098.7,9.80687995]],[[2100.8,0.54549163],[2100.9,0.2382],[2101.1,4.756],[2101.3,0.01],[2101.4,1.48355267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490581056,[[2096.4,0.54460551],[2096.3,2.74197424],[2096.2,4.3566706],[2096.1,6.96884622],[2095.8,6.74565464]],[[2097.8,0.00426698],[2097.9,0.57460761],[2098.4,1.78732051],[2098.9,7.07544089],[2099.1,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490591962,[[2097.2,0.54460551],[2097.1,0.24258617],[2096.6,2.74197424],[2096.5,4.1179406],[2096.4,5.47887119]],[[2098.5,0.57460761],[2098.6,4.75937177],[2098.8,0.23844],[2099.1,7.07544089],[2099.4,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490663515,[[2096.6,0.53111434],[2096.3,0.23872],[2096.2,1.49046724],[2096.0,2.74197424],[2095.9,4.1179406]],[[2097.8,0.54028292],[2098.2,0.2435808],[2098.3,4.775],[2098.4,7.07544089],[2098.6,8.55724866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490691243,[[2095.8,0.56694976],[2095.6,1.49103449],[2095.4,2.75980066],[2095.3,4.1179406],[2095.2,5.48431096]],[[2097.7,7.31400089],[2097.9,8.55724866],[2098.8,1.53718448],[2098.9,18.382031],[2099.6,26.46799501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490734358,[[2097.4,0.52676598],[2097.3,0.45672883],[2096.8,2.75980066],[2096.7,8.49405064],[2096.6,5.47887119]],[[2098.2,0.53440847],[2098.5,4.775],[2098.6,7.07544089],[2098.8,8.56160881],[2099.6,15.96903149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490761691,[[2096.1,0.57513022],[2095.7,4.24921677],[2095.6,0.2388],[2095.5,4.14102821],[2095.4,5.47887119]],[[2097.5,0.00501729],[2097.6,0.23858],[2098.0,7.07544089],[2098.5,10.45885948],[2098.9,12.57194766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490821033,[[2095.9,0.57230504],[2095.7,7.14891847],[2095.6,4.37982821],[2095.5,5.47887119],[2095.4,6.91004009]],[[2097.4,0.54851838],[2097.5,0.24360729],[2097.6,7.07544089],[2097.8,13.33224866],[2098.8,18.38085603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490833040,[[2094.9,0.98285516],[2094.2,2.75980066],[2094.1,4.37999821],[2094.0,6.96873071],[2093.9,6.91004009]],[[2095.9,0.54851838],[2096.0,0.24459279],[2096.4,7.07544089],[2096.6,8.55724866],[2097.0,1.48985952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490893794,[[2095.0,0.03862912],[2094.7,3.01163908],[2094.5,5.65006578],[2094.4,5.54367502],[2094.3,4.42247786]],[[2096.5,0.57943167],[2096.6,0.23869],[2096.7,4.775],[2096.8,7.11966864],[2097.0,8.54341291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490908306,[[2094.8,0.03892948],[2094.7,2.77759067],[2094.6,5.65006578],[2094.5,5.78260502],[2094.2,4.4296541]],[[2096.0,0.5606955],[2096.3,0.23872],[2096.5,0.00515427],[2096.7,7.11966864],[2096.8,13.31841291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490974472,[[2092.8,0.60860984],[2092.3,4.19824428],[2092.2,5.59765905],[2092.1,6.99707381],[2092.0,4.6683516]],[[2094.0,0.23899],[2094.4,11.91429194],[2094.6,8.5653575],[2094.8,10.46362819],[2095.0,12.57194766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770490986077,[[2093.2,0.61924528],[2093.0,4.19824428],[2092.9,5.59765905],[2092.8,0.24312742],[2092.7,1.49380194]],[[2094.8,0.2389],[2095.3,11.91429194],[2095.5,8.56115033],[2095.8,10.46362819],[2096.2,1.09819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491028503,[[2094.6,0.55237772],[2094.3,0.40478196],[2094.2,1.49343819],[2093.8,7.48091605],[2093.7,0.23901]],[[2096.3,0.51348691],[2096.6,1.49343819],[2097.0,4.78],[2097.1,1.09772],[2097.2,0.00562436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491058328,[[2092.9,0.55668727],[2092.8,2.78554713],[2092.7,4.1783207],[2092.6,5.57109427],[2092.5,4.9746333]],[[2094.0,0.00459283],[2094.4,0.54381594],[2094.6,0.23892],[2095.0,4.78],[2095.3,7.03278213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491101469,[[2093.8,0.00454793],[2093.4,0.55483117],[2093.2,2.78554713],[2093.1,4.1783207],[2093.0,7.06605262]],[[2094.8,0.55599823],[2094.9,0.23888],[2095.1,11.81278213],[2095.5,8.55960786],[2096.2,2.59314835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491150015,[[2095.5,0.57101802],[2095.3,2.78554713],[2095.2,11.69606282],[2095.1,4.72909333],[2095.0,7.20901745]],[[2096.8,0.5421042],[2096.9,0.23865],[2097.0,7.12436784],[2097.2,8.50853593],[2097.4,10.46362819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491182139,[[2095.5,0.54477779],[2095.4,2.82261308],[2095.3,4.20706827],[2095.2,5.57109427],[2095.1,4.72974433]],[[2096.7,0.52782732],[2096.8,0.00567262],[2097.1,7.12436784],[2097.2,0.23862],[2097.3,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491228268,[[2098.8,5.30360536],[2098.6,4.20706827],[2098.5,5.58969867],[2098.3,0.24207698],[2098.2,8.47823613]],[[2100.3,0.53797707],[2100.4,0.23826],[2100.8,7.05445511],[2101.1,8.50853593],[2101.3,10.47362819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491250392,[[2099.8,0.54949784],[2099.3,5.69271486],[2099.2,5.58969867],[2099.1,4.70108964],[2098.7,8.39648857]],[[2100.8,0.52640472],[2100.9,0.2382],[2101.0,0.39988179],[2101.3,0.01],[2101.7,7.05445511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491261290,[[2099.6,0.53169297],[2099.5,1.85055519],[2099.4,4.20706827],[2099.3,5.58969867],[2099.2,4.71237151]],[[2100.7,0.57850308],[2101.0,0.64304438],[2101.3,0.01],[2101.7,7.05445511],[2101.8,1.48564659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491306825,[[2097.3,0.55107718],[2097.2,4.96017182],[2097.0,4.20706827],[2096.9,5.58969867],[2096.8,0.23865]],[[2098.5,0.52971868],[2099.7,7.05445511],[2100.0,24.02771723],[2100.2,1.0961],[2100.3,24.94162519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491334953,[[2097.6,0.54898871],[2097.4,4.62735247],[2097.3,4.20706827],[2097.2,5.58969867],[2097.0,7.23002961]],[[2098.5,0.53092624],[2098.9,0.23843],[2099.2,7.05445511],[2099.5,8.50853593],[2099.7,10.46362819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491378565,[[2092.5,0.58445142],[2092.4,0.39988179],[2092.2,1.4932234],[2092.0,0.38190189],[2091.6,0.23925]],[[2093.8,0.52639774],[2093.9,0.239],[2094.5,0.00381717],[2094.6,6.2632234],[2094.7,2.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491405194,[[2090.5,0.5753259],[2090.4,5.70029167],[2090.3,0.00544278],[2090.2,10.16148618],[2090.1,0.37520607]],[[2091.7,0.00384321],[2091.9,0.5740955],[2092.9,7.05445511],[2093.0,1.4932234],[2093.1,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491455628,[[2091.9,0.55656545],[2091.8,0.00430364],[2091.6,4.20245096],[2091.5,0.23926],[2091.4,5.64144191]],[[2093.1,0.54748283],[2093.2,0.23908],[2093.4,5.71277406],[2093.6,7.10258748],[2094.0,13.27853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491500176,[[2090.0,0.53982446],[2089.8,0.0047673],[2089.4,8.177],[2088.5,7.11984774],[2088.0,20.57292964]],[[2090.8,0.48653655],[2090.9,3.09274644],[2091.0,42.85350053],[2091.2,5.71277406],[2091.4,8.60008203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491534497,[[2088.8,0.54551934],[2088.3,6.13548732],[2088.2,5.66138583],[2088.0,7.27624931],[2087.7,8.5096094]],[[2089.8,0.55029477],[2089.9,5.72277406],[2090.1,7.34201748],[2090.3,8.50853593],[2090.5,16.75694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491585629,[[2087.5,0.56154142],[2087.4,2.8603416],[2087.3,4.26579811],[2087.2,5.66726224],[2087.1,0.07926122]],[[2088.6,5.71277406],[2088.7,0.0042778],[2088.8,7.34216748],[2089.0,8.50853593],[2091.2,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491622956,[[2087.8,0.53112942],[2087.7,0.2397],[2087.5,0.00395602],[2087.2,4.26579811],[2087.1,7.03883581]],[[2089.0,0.53222313],[2089.2,42.72106067],[2089.3,5.95064397],[2089.4,7.10258748],[2089.5,0.00444737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491702329,[[2088.2,0.52782661],[2088.1,0.23965],[2087.9,5.74013724],[2087.7,7.17379528],[2087.5,0.00395602]],[[2088.9,0.57684223],[2089.0,5.71112397],[2089.2,7.10258748],[2089.4,8.50853593],[2089.5,10.46807556]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491716835,[[2088.4,0.56032264],[2088.3,0.23963],[2088.0,5.74013724],[2087.8,7.17379528],[2087.5,8.5096094]],[[2089.4,0.53859016],[2089.8,0.00431833],[2089.9,5.72112397],[2090.1,7.34201748],[2090.3,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491755284,[[2089.3,0.58565353],[2089.2,0.23953],[2088.9,4.29638746],[2088.8,5.74013724],[2088.6,7.13461056]],[[2089.9,0.01296763],[2090.0,42.91474289],[2090.1,5.71211296],[2090.3,7.10258748],[2090.5,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491819132,[[2089.9,0.5761823],[2089.8,0.33270923],[2089.7,0.23947],[2089.3,5.74013724],[2089.1,7.13461056]],[[2091.1,0.03657573],[2091.6,42.52840546],[2091.7,5.91957052],[2091.8,4.792],[2092.6,12.57194766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491881682,[[2092.0,0.7697179],[2091.8,2.8486321],[2091.7,4.2898548],[2091.6,7.11403741],[2091.5,4.30636461]],[[2093.0,0.00526377],[2093.2,0.53287659],[2093.3,5.68032052],[2093.5,7.36946252],[2093.7,4.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491911106,[[2092.1,0.57927803],[2091.9,2.8486321],[2091.8,4.2898548],[2091.7,5.74013724],[2091.6,4.32111892]],[[2092.9,0.54633415],[2093.0,5.68032052],[2093.2,7.36949252],[2093.4,13.29853593],[2094.4,16.89099651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491971248,[[2093.4,0.55266287],[2093.3,2.83934338],[2093.2,4.2898548],[2093.1,7.47350838],[2092.9,4.79344146]],[[2094.1,30.0047508],[2094.5,0.52648506],[2094.6,0.00391504],[2094.8,0.23889],[2095.3,0.87765397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770491999972,[[2091.8,0.85462932],[2091.7,1.73353114],[2091.5,5.74013724]],[[2092.8,1.43627985],[2093.8,5.02901],[2094.0,1.49429114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492065420,[[2090.5,0.00442798],[2090.4,6.49504699],[2090.1,0.40930079],[2089.9,2.86184934],[2089.8,4.27478363]],[[2091.3,6.43669995],[2091.4,0.23928],[2092.0,4.79],[2092.1,7.13041252],[2092.2,0.00571413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492085736,[[2090.5,8.60922069],[2090.2,2.86184934],[2090.1,4.27478363],[2090.0,5.74013724],[2089.8,7.14429072]],[[2091.6,8.07769918],[2091.8,4.79],[2091.9,7.13041252],[2092.0,0.90246569],[2092.1,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492181018,[[2093.4,9.82912427],[2093.3,2.85744712],[2093.2,4.27478363],[2093.0,5.74013724],[2092.8,7.16292886]],[[2094.7,9.89978194],[2094.8,7.36928252],[2095.0,8.50853593],[2095.2,27.3546247],[2095.9,14.92854938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492191323,[[2095.6,10.46814299],[2094.9,5.08337584],[2094.7,2.85529539],[2094.6,4.51367363],[2094.0,1.49596504]],[[2096.9,10.16348486],[2097.0,0.23862],[2097.1,0.00521927],[2098.0,1.49596504],[2098.4,5.88495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492246366,[[2096.0,10.03741256],[2095.9,1.48968505],[2095.8,4.27478363],[2095.6,5.74013724],[2095.5,0.23878]],[[2097.4,10.4405155],[2097.6,0.23855],[2098.1,7.13041252],[2098.3,1.48968505],[2098.4,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492281695,[[2095.1,9.67281027],[2094.8,0.41492316],[2094.6,0.23889],[2094.5,1.49083119],[2094.1,7.16292886]],[[2096.4,10.15527934],[2096.6,5.69809431],[2096.7,0.23866],[2097.2,8.50853593],[2097.5,10.46362819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492352346,[[2093.5,7.46963644],[2092.8,2.84921559],[2092.7,4.2803347],[2092.6,15.78434636],[2092.4,1.73145166]],[[2094.3,7.32299312],[2094.5,5.93699431],[2094.8,1.49231166],[2095.0,4.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492395677,[[2095.3,6.32580034],[2095.1,0.00402997],[2095.0,0.96668249],[2094.8,2.84921559],[2094.7,4.2753764]],[[2096.1,6.23939774],[2096.4,5.69809431],[2096.6,7.13041252],[2096.8,10.46362819],[2096.9,9.47521842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492477177,[[2093.6,4.49995438],[2093.4,5.76869028],[2093.3,5.69598034],[2093.2,0.6114938],[2092.6,10.26237493]],[[2094.8,4.2186161],[2094.9,42.83499361],[2095.0,5.69809431],[2095.2,7.13041252],[2095.4,8.51406191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492492875,[[2093.3,0.00486732],[2093.0,4.10696545],[2092.8,11.4196472],[2092.7,5.69111302],[2092.5,8.41241883]],[[2094.2,4.20082527],[2094.3,42.59613361],[2094.4,7.19140819],[2094.6,7.13041252],[2095.1,18.97216412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492591160,[[2092.6,3.77285821],[2092.4,2.84958732],[2092.3,4.2753764],[2092.2,5.69111302],[2091.9,8.86856624]],[[2093.6,4.13150433],[2093.7,5.69809431],[2093.9,7.13041252],[2094.0,1.49626312],[2094.1,13.28953593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492610173,[[2091.2,3.30105972],[2091.0,0.34300749],[2090.6,2.85833357],[2090.5,4.2753764],[2090.4,5.69111302]],[[2092.3,3.2977288],[2092.4,0.23915],[2092.5,5.69809431],[2092.7,7.13041252],[2092.8,1.49626312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492665620,[[2088.9,1.43948717],[2088.6,2.85924806],[2088.5,5.49863895],[2088.4,5.69111302],[2088.3,4.34870143]],[[2090.1,2.2968582],[2090.2,0.23939],[2090.6,5.69809431],[2090.8,7.13041252],[2091.0,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492694556,[[2086.3,0.00486556],[2086.0,1.10939483],[2085.7,2.85924806],[2085.5,4.2753764],[2085.4,5.69111302]],[[2087.8,1.98031441],[2087.9,0.00618868],[2088.7,1.49784309],[2088.8,5.69809431],[2089.1,8.23223252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492741389,[[2085.3,0.00343832],[2085.1,1.1890902],[2084.7,4.2753764],[2084.6,5.69111302],[2084.5,0.32914647]],[[2086.2,1.11368737],[2086.4,0.00395297],[2086.5,5.69809431],[2086.6,0.23982],[2086.7,7.13041252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492769800,[[2086.1,0.97681059],[2086.0,4.2753764],[2085.9,5.69111302],[2085.8,0.2399],[2085.7,4.33834857]],[[2087.3,0.93499375],[2087.5,0.00340078],[2087.9,0.23966],[2088.0,5.69809431],[2088.1,0.90780129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492809635,[[2087.1,0.74429778],[2087.0,3.19771251],[2086.9,4.2753764],[2086.8,5.69633955],[2086.7,4.34109089]],[[2088.2,0.81663529],[2088.3,0.23961],[2088.7,5.70217292],[2088.9,7.13041252],[2089.2,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492889089,[[2083.8,0.06102225],[2083.7,0.324364],[2083.3,5.69111302],[2083.1,8.78452123],[2079.2,37.37700059]],[[2085.0,0.57109823],[2085.1,0.23998],[2085.4,4.799],[2085.5,41.90817],[2085.6,5.70345333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492921412,[[2086.0,0.53964478],[2085.9,2.84786586],[2085.8,4.48978792],[2085.7,5.69111302],[2085.5,8.54431123]],[[2087.3,0.56703064],[2087.4,0.23972],[2088.0,4.80459231],[2088.2,47.60626431],[2088.8,10.54699586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770492940127,[[2087.0,3.16334849],[2086.9,4.24988792],[2086.8,6.23518636],[2086.5,7.40274886],[2086.0,13.71549763]],[[2088.2,0.53210455],[2088.3,0.004672],[2088.9,46.70717],[2089.0,5.64053217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493024289,[[2091.4,2.85424835],[2091.2,4.28137253],[2091.1,5.68904926],[2091.0,0.23929],[2090.9,4.31315145]],[[2092.8,0.58121855],[2093.5,5.64053217],[2093.7,21.50336168],[2094.0,8.50853593],[2094.1,1.09919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493033992,[[2091.0,0.00485116],[2090.9,0.0098086],[2090.3,3.09362835],[2090.2,6.89523033],[2089.8,7.11083645]],[[2092.4,0.57605656],[2092.5,0.23913],[2092.8,0.00476195],[2093.3,1.3744046],[2093.5,5.64053217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493080429,[[2093.2,0.55546932],[2093.1,4.34796473],[2093.0,4.28137253],[2092.9,5.92812926],[2092.8,11.4255628]],[[2094.4,0.55539256],[2094.5,0.23891],[2095.0,5.64053217],[2095.2,11.81836468],[2096.5,8.83695381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493108946,[[2091.2,0.54954482],[2090.9,3.16082484],[2090.8,4.28137253],[2090.7,5.92837926],[2090.6,1.49371638]],[[2092.0,0.54408073],[2092.6,0.24457284],[2092.7,5.64053217],[2092.9,7.02536468],[2093.0,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493154386,[[2091.1,0.52551387],[2090.9,2.8457509],[2090.8,4.28137253],[2090.7,5.68904926],[2090.5,7.11083645]],[[2092.6,0.55013578],[2092.7,5.64053217],[2092.8,4.793],[2092.9,7.02536468],[2093.1,8.50853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493210331,[[2092.1,0.56514537],[2092.0,2.86258617],[2091.9,8.60769961],[2091.8,5.71072209],[2091.7,7.13828957]],[[2092.9,0.00401695],[2093.1,0.57548811],[2093.3,5.64053217],[2093.5,7.02536468],[2093.7,13.54053593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493239243,[[2092.6,0.57705323],[2092.3,4.28137253],[2092.2,5.71072209],[2092.0,1.49689365],[2091.9,7.13828957]],[[2093.9,0.56963768],[2094.0,0.23896],[2094.1,42.44572574],[2094.2,5.64053217],[2094.3,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493312516,[[2094.0,0.568834],[2093.9,2.83517959],[2093.8,4.24906975],[2093.7,5.67224713],[2093.5,15.82104253]],[[2095.2,0.52468116],[2095.3,42.3687756],[2095.4,5.64994886],[2095.6,7.06243608],[2095.7,0.08269325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493370062,[[2093.2,0.55826846],[2093.1,1.89728319],[2093.0,4.24906975],[2092.9,6.63464732],[2092.7,7.08274206]],[[2093.8,0.53658006],[2094.0,42.3687756],[2094.1,6.62411322],[2094.2,7.30137608],[2095.1,0.96845367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493442126,[[2091.0,0.53004313],[2090.9,2.85422707],[2090.8,4.24906975],[2090.6,5.66619365],[2090.5,0.55380868]],[[2092.1,0.53892298],[2092.2,2.83711117],[2092.3,42.6079256],[2092.5,7.14673748],[2092.7,7.06243608]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493467742,[[2091.6,0.56476666],[2091.5,2.85756474],[2091.4,4.24906975],[2091.3,5.95439949],[2091.1,7.08274206]],[[2092.9,0.52616295],[2093.0,45.21150802],[2093.1,0.00389344],[2093.2,5.68071184],[2093.4,8.59867482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493514993,[[2093.1,3.49853543],[2092.9,4.28986612],[2092.7,5.71512949],[2092.5,7.46335157],[2092.4,1.49480037]],[[2094.0,3.62172674],[2094.3,0.23893],[2095.1,4.781],[2095.5,8.52389436],[2095.6,1.49480037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493583846,[[2093.5,6.86619362],[2093.4,4.66662626],[2093.2,5.71253801],[2093.0,7.15455256],[2092.9,0.00479853]],[[2094.4,6.78775902],[2094.7,0.00441805],[2094.8,7.15032604],[2094.9,8.52389436],[2095.1,10.70245819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493614865,[[2093.7,5.99294319],[2093.2,4.28302604],[2093.1,5.71253801],[2092.9,7.15455256],[2092.8,1.49546023]],[[2095.0,5.9852397],[2095.3,1.49546023],[2095.4,7.15032604],[2095.5,8.52389436],[2095.6,4.78711158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493682127,[[2095.6,5.75591718],[2095.4,2.83331837],[2095.2,4.28302604],[2095.1,5.95136801],[2094.8,7.15935135]],[[2096.9,5.44781001],[2097.0,0.23862],[2097.1,0.8936923],[2097.7,11.93232604],[2097.9,10.01717421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493744074,[[2095.9,3.33114572],[2095.4,0.31240567],[2095.2,2.8516304],[2095.1,4.27741426],[2094.3,10.26237493]],[[2096.6,3.70707676],[2097.3,6.2715056],[2097.5,7.12322729],[2097.8,8.52740043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493789007,[[2094.9,3.36923267],[2094.7,0.0052602],[2094.6,0.23889],[2094.5,14.753076],[2094.3,9.99043942]],[[2096.2,0.00394957],[2096.4,44.92178588],[2096.5,0.23868],[2096.6,5.69347203],[2096.8,7.15431563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493858565,[[2094.3,6.12079223],[2094.2,14.25],[2094.1,0.23894],[2093.8,5.70887556],[2093.7,0.31000619]],[[2094.9,0.00491619],[2095.0,6.15289101],[2095.1,42.70104026],[2095.3,5.69347203],[2095.5,7.15431563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493883287,[[2094.0,5.98883765],[2093.9,0.23897],[2093.7,7.43908219],[2093.5,8.49929047],[2093.3,10.26237493]],[[2095.0,9.11114735],[2095.1,42.70104026],[2095.2,5.70939219],[2095.4,7.15431563],[2095.6,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770493989482,[[2095.3,0.0055346],[2095.2,4.74838139],[2094.9,4.52718283],[2094.7,5.71417934],[2094.5,8.62884519]],[[2096.0,5.52831417],[2096.3,2.84145245],[2096.4,42.63460246],[2096.5,6.58026756],[2096.8,7.15431563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494004787,[[2093.9,0.00499596],[2093.3,0.23904],[2093.2,0.31403669]],[[2095.1,8.33905689],[2095.2,42.63460246],[2095.5,7.15431563],[2095.6,1.73111932]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494061637,[[2093.0,5.12733359],[2092.6,4.28833283],[2092.5,7.20921177],[2092.3,7.13469362],[2092.1,8.49929047]],[[2093.8,4.90503433],[2094.0,2.83080781],[2094.1,42.63460246],[2094.3,5.69347203],[2094.5,7.15431563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494104783,[[2093.3,4.19765996],[2093.2,7.13520607],[2093.1,5.72017768],[2092.9,7.37377362],[2084.7,9.44445836]],[[2094.0,4.32924293],[2094.2,2.85117135],[2094.3,42.63460246],[2094.4,5.69347203],[2094.6,7.15431563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494182259,[[2090.6,3.56285595],[2090.3,1.69082251],[2089.9,5.70854218],[2089.7,7.13493965],[2089.5,1.2512356]],[[2091.7,0.00353651],[2092.0,3.88153901],[2092.5,2.85635419],[2092.6,44.45661528],[2092.8,5.71248577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494220685,[[2089.5,7.89241947],[2089.3,4.27695883],[2089.2,5.70854218],[2089.0,7.13493965],[2088.8,8.49929047]],[[2090.4,4.95635989],[2090.5,42.84364331],[2090.6,5.71248577],[2090.8,7.38371963],[2091.0,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494296853,[[2089.3,8.16444551],[2089.1,2.85406547],[2089.0,4.27695883],[2088.9,5.94808218],[2088.7,7.13493965]],[[2089.9,10.72387212],[2090.0,42.84364331],[2090.1,5.716641],[2090.3,7.14438963],[2092.0,0.31018305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494324081,[[2089.6,8.3201171],[2089.5,3.09353547],[2089.4,4.27695883],[2089.3,5.71270589],[2089.1,7.13493965]],[[2090.4,8.22053362],[2090.6,2.8574374],[2090.7,42.8494032],[2090.8,5.71248577],[2091.0,7.14438963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494429681,[[2089.9,6.92636998],[2089.6,0.23945],[2089.1,8.55363754],[2089.0,1.49766181],[864.19,0.29792641]],[[2090.6,9.12194254],[2090.8,42.84364331],[2090.9,5.71248577],[2091.1,7.14438963],[2091.3,10.02155617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494445992,[[2090.0,0.23941],[2089.9,0.31744946],[2089.7,4.47109211],[2089.2,7.13327702],[2089.1,1.49766181]],[[2090.6,8.00534347],[2090.7,4.5287226],[2090.8,42.84364331],[2090.9,5.71248577],[2091.0,0.00470897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494531564,[[2094.4,0.23891],[2094.3,0.48469485],[2093.6,5.68512621],[2093.4,7.10198362],[2091.2,23.6191191]],[[2095.0,0.99351975],[2095.4,2.84893103],[2095.5,42.73396556],[2095.6,5.69786207],[2095.8,7.12232759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494543467,[[2095.6,0.56555318],[2095.5,0.63314699],[2095.1,0.00578463],[2094.6,5.68158689],[2094.5,1.49196138]],[[2096.1,0.27809933],[2096.8,2.84893103],[2096.9,42.73396556],[2097.0,5.69786207],[2097.2,13.39328897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494608724,[[2097.8,0.56255532],[2097.7,0.23854],[2097.1,4.23014201],[2097.0,5.68158689],[2096.9,7.10198362]],[[2098.3,0.00464018],[2098.4,0.55208936],[2099.1,42.73396556],[2099.2,5.69786207],[2099.4,7.12232759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494645256,[[2096.7,0.57174871],[2096.6,0.23865],[2095.7,7.17006012],[2095.5,7.10198362],[2095.4,0.00432231]],[[2097.0,9.86e-06],[2097.3,0.52371391],[2098.4,47.45106832],[2098.5,5.69786207],[2098.6,0.23844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494708196,[[2093.2,0.5251783],[2093.1,1.72949227],[2092.3,18.81601247],[2092.1,1.10022],[2091.9,13.43443526]],[[2094.5,0.54115118],[2094.7,2.85467307],[2094.8,42.86376123],[2095.0,10.49416816],[2095.1,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494738335,[[2093.3,0.52908797],[2093.2,0.23905],[2092.9,0.00591129],[2092.5,6.178],[2092.3,5.57401828]],[[2093.9,0.00399513],[2094.1,0.53148662],[2094.3,2.85467307],[2094.4,42.86376123],[2094.5,5.71516816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494798689,[[2091.9,0.56799635],[2091.8,0.23921],[2091.6,2.86482118],[2091.5,4.2913733],[2091.4,5.57401828]],[[2092.8,0.56871149],[2093.0,42.59756449],[2093.1,7.05316763],[2093.3,7.12232759],[2093.5,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494855648,[[2088.6,0.23957],[2088.5,0.52880762],[2088.4,2.8610865],[2088.3,4.2913733],[2088.1,5.57401828]],[[2089.6,0.5798201],[2089.7,4.792],[2089.8,2.82050399],[2089.9,42.59756449],[2090.0,0.00336636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494889974,[[2088.5,0.55538622],[2088.3,2.85372293],[2088.2,4.5309933],[2088.1,5.57401828],[2087.9,7.00824256]],[[2089.4,0.57305448],[2089.7,42.59756449],[2089.8,5.67967526],[2089.9,0.23943],[2118.4,24.3097862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494911506,[[2089.3,0.57027564],[2089.2,2.85372293],[2089.1,4.5308833],[2089.0,5.57401828],[2088.8,7.00824256]],[[2090.0,0.53941909],[2090.1,42.59756449],[2090.2,5.67967526],[2090.4,11.91834653],[2090.5,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770494987074,[[2086.4,0.5384964],[2086.2,2.86803151],[2086.1,4.29617635],[2086.0,5.57401828],[2085.8,7.00824256]],[[2087.1,0.55881129],[2087.2,7.63835049],[2087.3,42.63551549],[2087.4,5.67967526],[2087.6,7.36201759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495023598,[[2086.7,0.34812669],[2086.6,0.2398],[2086.5,2.86272779],[2086.4,4.29617635],[2086.2,5.57401828]],[[2087.6,0.57436538],[2087.9,4.792],[2088.0,42.63551549],[2088.1,5.67967526],[2088.2,0.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495094064,[[2085.8,0.57961083],[2085.7,0.23991],[2085.2,4.29617635],[2085.1,5.57401828],[2084.9,7.00824256]],[[2087.0,0.20583444],[2087.3,2.8530537],[2087.4,47.42751549],[2087.5,5.90776212],[2087.7,7.12232759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495131388,[[2085.5,0.53800859],[2085.4,3.09833525],[2085.3,4.29617635],[2085.2,5.57401828],[2085.0,7.00824256]],[[2086.8,2.83076459],[2086.9,42.8092169],[2087.0,5.91198137],[2087.2,7.12232759],[2087.4,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495197048,[[2089.6,0.54063173],[2089.5,2.85288781],[2089.4,4.29617635],[2089.3,5.57401828],[2089.1,7.00824256]],[[2090.5,0.53655996],[2090.6,46.99544448],[2090.7,5.66805212],[2090.9,7.36163759],[2091.0,9.90365571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495291226,[[2086.6,0.57403066],[2086.4,0.31360343],[2086.3,2.86589374],[2086.2,4.29484737],[2086.1,5.81387828]],[[2087.4,0.56455215],[2087.5,2.85717438],[2087.6,46.99009821],[2087.7,5.66805212],[2087.8,0.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495348885,[[2087.2,0.83398397],[2087.0,4.3020368],[2086.9,5.97581907],[2086.7,7.17006133],[2086.6,0.97848199]],[[2088.0,0.84507849],[2088.1,5.71431651],[2088.3,7.1484162],[2088.4,5.7742755],[2088.5,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495404727,[[2086.7,0.34191319],[2086.6,2.86608445],[2086.5,4.3020368],[2086.4,5.73604907],[2086.3,0.23984]],[[2087.4,0.54991567],[2087.5,2.87212154],[2087.6,42.97552485],[2087.7,5.71431651],[2087.9,7.14289564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495441650,[[2088.5,0.32955387],[2088.4,0.2396],[2088.0,2.84426639],[2087.9,4.3020368],[2087.8,5.73604907]],[[2089.1,0.56388028],[2089.2,0.00586672],[2089.8,2.85012148],[2089.9,42.97552485],[2090.0,10.74773651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495550935,[[2087.3,0.55165885],[2087.0,9.9905098],[2086.9,1.22395483],[2086.6,0.2398],[2086.5,4.3020368]],[[2088.5,0.56989715],[2088.6,2.86711425],[2088.7,43.21509485],[2088.8,7.08999705],[2089.5,10.46362819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495567448,[[2087.4,0.52806206],[2086.7,4.5418268],[2086.6,5.73604907],[2086.5,1.37568054],[2086.3,7.17006133]],[[2088.5,0.56251871],[2088.8,4.24279479],[2088.9,43.21507485],[2089.0,10.50831651],[2089.2,7.14289564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495612872,[[2090.5,0.5293427],[2090.4,0.23937],[2089.9,2.85581256],[2089.8,4.28371884],[2089.7,5.71558561]],[[2091.4,0.56065939],[2092.2,0.23917],[2092.6,43.05875723],[2092.7,5.71431651],[2092.9,8.53597122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495681029,[[2091.2,0.66563994],[2091.0,0.2393],[2090.8,5.71162512],[2090.6,8.66831195],[2090.4,8.55363754]],[[2092.6,0.65063768],[2092.8,43.21462485],[2092.9,12.00656713],[2093.1,7.15878603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495755978,[[2092.4,1.47989893],[2092.3,2.8626375],[2092.2,4.26023084],[2092.1,6.01484726],[2092.0,0.23918]],[[2093.1,44.49335124],[2093.2,5.71431651],[2093.3,0.01352211],[2093.4,7.15878603],[2093.5,0.23902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495794919,[[2092.2,1.80712599],[2092.0,4.29287367],[2091.9,5.95081512],[2091.7,7.17006133],[2091.6,1.49567313]],[[2093.3,1.67950429],[2093.4,42.97552485],[2093.5,5.72118058],[2093.6,0.239],[2093.7,7.15878603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495909619,[[2093.6,0.94885024],[2093.5,0.00338788],[2093.2,3.08639318],[2093.1,5.25377366],[2092.4,10.26237493]],[[2094.2,0.89184495],[2094.3,0.00498229],[2094.4,3.83047254],[2094.5,42.8953834],[2094.6,5.716117]]]
["bitfinex-derivatives","ETHF0:USTF0",1770495954250,[[2093.9,2.82156558],[2093.5,0.30165425],[2093.4,4.28456086],[2093.3,5.71162512],[2093.2,0.003972]],[[2094.5,0.11706237],[2094.6,2.85014004],[2094.7,42.8953834],[2094.8,5.716117],[2094.9,0.23886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496023423,[[2094.7,2.85950217],[2094.6,4.29034218],[2094.5,5.95920321],[2094.3,7.17006133],[2094.1,10.04745202]],[[2095.4,0.00457921],[2095.7,1.24485491],[2096.1,42.8953834],[2096.2,5.716117],[2096.4,7.15878603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496041024,[[2097.8,1.01262872],[2097.4,0.30001488],[2097.3,3.0631099],[2097.1,4.23028595],[2096.4,8.55363754]],[[2098.5,1.03372634],[2098.6,1.49381448],[2099.3,1.49381448],[2099.4,0.00390996],[2100.0,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496123396,[[2096.7,6.29100634],[2096.4,4.23772953],[2096.3,5.64457291],[2096.2,7.17006133],[2092.7,6.385]],[[2097.6,5.82913844],[2097.7,0.23854],[2097.9,7.15878603],[2098.0,0.00601133],[2098.1,13.30189436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496140516,[[2096.4,6.29100634],[2096.3,2.8443753],[2096.2,4.23772953],[2096.1,5.64038127],[2095.9,7.17006133]],[[2097.3,6.13509952],[2097.6,7.15878603],[2097.7,4.778],[2097.9,10.01409143],[2098.0,0.00601133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496243979,[[2096.6,10.70483842],[2096.4,4.23772953],[2096.2,5.64038127],[2096.0,8.14056024],[2095.8,9.51926128]],[[2097.7,10.54155934],[2097.8,7.15878603],[2098.0,9.49552943],[2098.1,5.0165],[2098.2,10.46362819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496291136,[[2096.3,6.02912871],[2096.0,11.43484091],[2095.5,0.96561707],[2095.3,0.30400373],[2095.1,1.20444707]],[[2096.4,4.39814436],[2096.7,3.8207168],[2096.8,42.75272935],[2097.0,5.70036391],[2097.2,1.20421707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496347169,[[2093.1,10.60852444],[2093.0,0.23907],[2092.7,4.58064849],[2092.6,4.28040443],[2092.4,7.0462236]],[[2094.5,11.59532537],[2095.0,5.9590977],[2095.4,10.01824298],[2095.9,17.35394766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496402209,[[2092.8,8.24997279],[2092.7,0.00388232],[2092.5,0.3034752],[2091.0,10.35060833],[2090.6,1.10101]],[[2093.4,8.49708249],[2093.9,42.55388307],[2094.0,5.7202577],[2094.2,0.23894],[2094.3,8.65396469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496460555,[[2094.1,9.91035158],[2094.0,4.52759389],[2093.9,5.69064561],[2093.7,7.11889834],[2093.1,0.4778]],[[2095.1,48.2799368],[2095.2,9.25685915],[2095.3,7.15878603],[2095.5,8.76268436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496479371,[[2095.5,11.32398401],[2095.4,2.85739576],[2095.3,4.28863389],[2095.2,5.69064561],[2095.1,0.23883]],[[2096.4,11.42359969],[2096.6,5.7202577],[2096.7,1.86732232],[2096.8,7.39742603],[2097.0,18.98752255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496567343,[[2099.1,10.36370147],[2098.8,4.28863389],[2098.7,5.69064561],[2098.5,7.11889834],[2098.4,8.54315483]],[[2099.7,0.00607201],[2099.8,9.71687784],[2100.3,5.91395704],[2100.4,7.15878603],[2100.6,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496583657,[[2098.8,10.19195613],[2098.5,4.28863389],[2098.3,5.69064561],[2098.2,0.24367274],[2098.1,7.42814811]],[[2099.9,10.59581686],[2100.1,5.67571704],[2100.3,7.15878603],[2100.4,0.08789721],[2100.5,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496665228,[[2097.0,9.18203914],[2096.9,0.23863],[2096.7,4.26092138],[2096.6,5.68599024],[2096.4,7.42576741]],[[2097.9,8.70521655],[2098.2,42.74067781],[2098.3,5.67571704],[2098.5,0.00335777],[2098.6,8.88629863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496680431,[[2098.3,9.18203914],[2098.2,0.23848],[2098.1,0.00560995],[2097.9,4.26092138],[2097.8,5.68087995]],[[2099.0,0.00440031],[2099.1,8.70521655],[2099.4,2.848821],[2099.5,42.74067781],[2099.6,5.67571704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496748797,[[2097.8,8.47599668],[2097.6,0.23855],[2097.5,0.96349071],[2097.3,5.68087995],[2097.2,0.96349071]],[[2098.6,7.78617784],[2098.7,2.85786426],[2098.8,43.70416852],[2098.9,5.67571704],[2099.1,7.15878603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496830751,[[2099.8,9.39988264],[2099.7,0.23831],[2099.6,25.45458882],[2099.5,4.25938323],[2099.4,5.68087995]],[[2100.5,9.55977423],[2100.9,42.77760014],[2101.0,6.9738015],[2101.2,7.15878603],[2101.4,8.76201436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496854966,[[2100.4,1.55433758],[2100.3,2.83958882],[2100.2,4.25938323],[2100.1,4.7560595],[2100.0,5.91914995]],[[2101.6,11.33834982],[2101.7,0.23808],[2102.4,7.15878603],[2102.5,4.774],[2103.4,8.80389571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496906014,[[2098.3,4.10204248],[2098.2,0.23848],[2098.0,1.85547787],[2097.0,1.09765],[2096.9,7.03991577]],[[2099.8,1.84826941],[2100.3,0.23825],[2100.4,1.48325022],[2100.6,42.561298],[2100.8,5.69406687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770496947451,[[2097.5,2.97071046],[2097.4,2.80074112],[2097.2,4.45684222],[2097.1,5.58971117],[2096.5,8.54315483]],[[2099.0,42.561298],[2099.1,0.23839],[2099.2,6.58984588],[2099.4,7.090796],[2099.5,0.00584699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497030415,[[2098.1,3.1339472],[2098.0,3.79208342],[2097.9,4.21825222],[2097.8,5.59023817],[2096.3,13.67057428]],[[2099.2,42.561298],[2099.3,5.69880724],[2099.4,1.20269493],[2099.6,7.090796],[2099.8,13.29689436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497075156,[[2098.7,0.00450207],[2098.6,2.44405757],[2097.9,3.79167158],[2097.7,4.21825222],[2097.6,5.5857361]],[[2099.3,0.00474037],[2099.4,42.561298],[2099.5,5.69406687],[2099.6,1.20227309],[2099.7,7.090796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497096074,[[2098.2,0.00450374],[2098.0,2.69387397],[2097.7,2.83227582],[2097.6,4.24188763],[2097.5,5.65585018]],[[2098.7,42.78387321],[2098.8,5.70451642],[2098.9,7.090796],[2099.0,1.20233309],[2099.1,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497175734,[[2097.7,0.54947563],[2097.6,2.83841814],[2097.5,4.21352767],[2097.4,5.83017002],[2097.2,7.03991577]],[[2098.6,5.77220104],[2098.8,7.090796],[2098.9,0.00450158],[2099.0,8.52389436],[2099.2,10.70199819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497222177,[[2098.9,0.51801537],[2098.4,2.82185719],[2098.3,4.21352767],[2098.2,5.59161002],[2098.1,7.28397919]],[[2099.4,0.0914645],[2099.5,42.48612467],[2099.6,5.71040531],[2099.8,7.090796],[2099.9,8.76218436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497308235,[[2100.1,0.52933258],[2100.0,7.27818577],[2099.8,8.54315483],[2099.6,10.35455405],[2099.0,13.67057428]],[[2100.9,0.00546312],[2101.0,0.53514031],[2101.4,42.78720938],[2101.5,5.71040531],[2101.7,7.090796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497373597,[[2098.9,0.08308723],[2098.8,2.74638358],[2098.4,0.00457995],[2098.1,0.32752484],[2097.8,0.23852]],[[2099.5,0.49558043],[2099.6,0.23832],[2099.7,2.83017443],[2099.8,42.76452109],[2099.9,5.70193614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497416337,[[2099.6,0.5635318],[2099.5,0.23833],[2099.4,2.8498066],[2099.2,4.23658274],[2099.1,5.64571939]],[[2101.0,0.5292809],[2101.2,5.70193614],[2101.4,7.12742018],[2101.5,0.23811],[2101.6,8.52389436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497514701,[[2101.6,0.57032968],[2101.5,0.96247181],[2101.4,0.00467108],[2101.2,3.386381],[2101.1,4.23658274]],[[2102.4,0.01373078],[2102.6,0.003718],[2102.7,0.96247181],[2102.8,42.94387532],[2102.9,5.70193614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497549339,[[2100.6,0.57165636],[2100.5,14.95428872],[2099.8,0.00446595],[2099.7,0.31221332],[2099.5,0.23833]],[[2101.1,48.95476111],[2101.3,7.12742018],[2101.5,8.76200436],[2102.0,12.57194766],[2117.4,34.0337007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497593958,[[2107.3,5.26055623],[2106.6,0.23832],[2106.2,9.9949681],[2106.1,13.64868917]],[[2108.2,30.669],[2108.3,11.2867352],[2109.3,1.87970268],[2109.4,0.55969736],[2110.0,1.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497603062,[[2110.9,7.11013719],[2110.8,7.90190242],[2110.6,4.03802041],[2110.3,0.2371],[2109.8,8.02866719]],[[2112.5,11.29180169],[2112.6,9.546],[2112.8,1.87970268],[2112.9,0.23683],[2113.3,4.20470268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497671223,[[2108.6,10.83183836],[2108.3,5.49158478],[2108.1,6.87966594],[2107.9,8.02866719],[2107.8,9.9949681]],[[2109.4,7.03202958],[2109.5,0.2372],[2109.7,4.765],[2109.8,24.791],[2110.9,1.09044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497692153,[[2106.9,0.00359395],[2106.7,10.89895004],[2106.6,1.03335295],[2106.2,5.49158478],[2105.9,6.87966594]],[[2107.7,9.41528409],[2107.8,0.2374],[2107.9,0.00405327],[2108.3,4.765],[2108.4,30.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497725578,[[2105.8,11.46178667],[2105.3,4.15127323],[2105.2,5.49158478],[2105.0,6.87966594],[2104.9,9.2764292]],[[2106.4,41.07763134],[2106.5,0.23754],[2106.8,4.765],[2106.9,1.47653828],[2107.6,10.34805395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497789131,[[2102.3,2.05e-06],[2102.2,0.00420115],[2101.4,0.03655806],[2100.5,0.23821],[2100.1,8.35732846]],[[2103.2,0.70203159],[2103.3,13.81274315],[2103.7,5.67005483],[2103.8,1.47766252],[2104.0,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497861997,[[2102.4,4.13618446],[2102.2,4.18182997],[2102.1,5.78100295],[2101.9,6.87966594],[2101.5,1.48498262]],[[2103.3,10.93076248],[2103.5,5.67005483],[2103.6,7.08756854],[2103.7,0.23786],[2103.8,8.50735935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497907136,[[2103.4,6.01164894],[2103.3,0.96003951],[2103.1,4.18588566],[2103.0,5.54296295],[2102.9,6.87966594]],[[2104.3,9.96651787],[2104.9,24.41372],[2105.0,6.63009434],[2105.2,7.08756854],[2107.5,28.95599401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770497980689,[[2104.8,10.80057184],[2104.5,4.18182997],[2104.4,5.78074295],[2104.3,0.00482455],[2104.2,6.87966594]],[[2105.9,11.12568273],[2106.0,5.67005483],[2106.2,35.77814854],[2106.3,8.54858437],[2106.4,1.47772045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498004004,[[2105.3,9.72479292],[2105.1,6.87966594],[2105.0,10.65329978],[2104.9,8.27283211],[2104.7,10.2327081]],[[2106.5,11.04757273],[2106.6,30.717],[2106.7,42.66297348],[2106.8,7.14766576],[2107.2,8.54858437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498084882,[[2103.2,0.00595293],[2103.0,0.23793],[2102.9,1.47897343],[2101.8,1.09512],[2101.6,1.09522]],[[2105.0,11.57250009],[2105.1,0.2377],[2105.2,17.319],[2105.3,1.47897343],[2106.0,0.0037827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498124819,[[2101.4,0.76857066],[2101.3,0.23812],[2101.2,0.0052584],[2100.9,4.13760932],[2100.8,5.51154888]],[[2102.4,11.20431891],[2103.2,1.47897343],[2103.3,0.24791],[2103.4,42.65915159],[2103.5,5.67005483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498161052,[[2100.2,0.41016157],[2100.1,3.04544196],[2100.0,4.13760932],[2099.9,5.51154888],[2099.7,6.87966594]],[[2101.1,11.37882519],[2101.2,0.00432487],[2101.5,42.65915159],[2101.6,5.67005483],[2101.7,7.08756854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498175459,[[2098.8,11.58390597],[2098.6,0.23843],[2097.3,1.48590777],[2097.2,1.09754],[2096.6,11.76898649]],[[2099.7,0.21977677],[2100.0,2.83919171],[2100.1,42.57481004],[2100.3,5.67005483],[2100.5,7.32579854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498237010,[[2101.5,3.31565013],[2100.7,0.29379564],[2100.6,4.22456903],[2100.5,0.00398408],[2100.4,5.64591677]],[[2101.9,0.00397633],[2102.0,10.75550388],[2102.5,42.57481004],[2102.6,7.15663096],[2102.8,7.08756854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498269136,[[2100.8,9.39018437],[2100.7,0.29379564],[2100.6,4.22456903],[2100.5,5.64591677],[2100.3,7.00413965]],[[2101.7,10.93998804],[2101.8,2.84853578],[2101.9,42.57481004],[2102.0,5.67005483],[2102.1,7.08756854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498337301,[[2102.1,0.23801],[2102.0,11.16922739],[2101.8,2.81261787],[2101.7,4.22456903],[2101.6,5.64591677]],[[2102.9,14.12263531],[2103.0,42.57481004],[2103.1,5.67005483],[2103.3,0.01],[2103.5,0.23786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498438688,[[2103.0,11.57279752],[2102.9,0.23792],[2102.5,2.82390979],[2102.4,5.18455556],[2102.3,5.64591677]],[[2103.4,0.00523911],[2103.8,42.57481004],[2103.9,5.67005483],[2104.1,7.08756854],[2104.3,8.78635437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498477210,[[2101.5,11.42665236],[2101.2,2.82390979],[2101.1,4.22456903],[2100.9,5.64591677],[2100.7,7.00413965]],[[2102.9,10.62342047],[2103.0,44.29278699],[2103.1,5.67005483],[2103.4,7.09176386],[2103.6,8.54858437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498488917,[[2102.0,11.18857236],[2101.3,2.82390979],[2101.1,4.22456903],[2101.0,7.42428713],[2100.8,7.00413965]],[[2103.1,10.49185229],[2103.2,2.82296447],[2103.3,42.81269004],[2103.4,5.67425015],[2103.6,1.48006695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498575315,[[2101.0,9.17474032],[2100.9,0.23815],[2100.7,2.82390979],[2100.6,4.22456903],[2100.4,5.58285255]],[[2101.9,9.02950017],[2102.0,2.83187274],[2102.1,42.47809112],[2102.2,5.66225808],[2102.3,0.23799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498593022,[[2101.0,7.55444892],[2100.8,2.82390979],[2100.7,4.22456903],[2100.6,5.58285255],[2100.5,0.30446579]],[[2101.9,7.64202353],[2102.1,2.83187274],[2102.2,42.47809112],[2102.3,5.66225808],[2102.5,7.0778226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498679493,[[2102.1,4.1341897],[2102.0,3.06519334],[2101.9,4.22456903],[2101.8,5.58285255],[2101.6,7.00413965]],[[2102.5,3.97445208],[2102.9,45.32532754],[2103.0,5.66225808],[2103.2,7.0778226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498725827,[[2103.4,3.64680308],[2103.1,2.82156074],[2103.0,4.22456903],[2102.9,5.58285255],[2102.7,7.00413965]],[[2104.1,3.12549109],[2104.2,2.86019926],[2104.3,42.47809112],[2104.4,5.66225808],[2104.5,7.0778226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498807186,[[2104.9,2.78935795],[2104.8,4.18740251],[2104.7,5.58743864],[2103.2,2.8031],[2101.2,33.06676675]],[[2105.8,2.27875338],[2105.9,42.47809112],[2106.0,5.66225808],[2106.3,7.3153626],[2106.7,10.3426264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498861038,[[2105.1,1.80170882],[2105.0,0.9582244],[2104.8,2.82189339],[2104.7,4.42512251],[2104.6,5.58285255]],[[2105.6,4.53911604],[2105.7,42.47809112],[2105.8,5.66225808],[2106.0,7.0778226],[2106.1,8.49338712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498923496,[[2104.3,4.11632655],[2103.6,0.23784],[2103.3,0.00400991],[2102.5,0.30604552],[2102.2,6.93826109]],[[2105.0,4.12291214],[2105.2,2.84074603],[2105.3,42.84884051],[2105.4,10.44685343],[2105.5,7.0778226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770498992226,[[2101.7,1.02698988],[2101.6,6.42103821],[2101.0,0.23814],[2099.9,1.09602],[2099.8,9.37618528]],[[2102.0,6.12649215],[2102.3,2.84786746],[2102.4,0.00376565],[2102.5,42.71801197],[2102.6,5.69589423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499030959,[[2100.2,0.23823],[2100.1,10.36295744],[2099.8,0.3119543],[2099.3,7.0033314],[2098.9,8.41250618]],[[2101.1,10.39989986],[2101.2,2.82979526],[2101.3,42.52379737],[2101.5,5.66983965],[2101.8,7.0778226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499121624,[[2099.5,11.40357431],[2099.4,2.83344443],[2099.2,4.5904383],[2099.1,5.65987556],[2098.8,7.0033314]],[[2100.3,11.30877174],[2100.4,2.83947106],[2100.6,42.76418695],[2100.7,6.66420147],[2101.4,0.96839725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499145242,[[2100.5,2.17393185],[2100.4,7.23207203],[2100.2,4.24481948],[2100.1,5.65987556],[2099.3,11.24609059]],[[2101.1,10.55771418],[2101.4,0.00608737],[2101.9,1.85460703],[2102.0,5.70189159],[2102.1,0.23801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499192286,[[2100.4,11.14254273],[2100.3,4.25072253],[2100.2,5.65987556],[2100.1,1.20015569],[2100.0,7.0033314]],[[2100.9,11.07476806],[2101.4,0.96191569],[2101.6,5.70189159],[2101.8,7.0778226],[2101.9,0.23804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499271050,[[2101.6,11.17784462],[2101.5,4.49752638],[2101.4,5.68748826],[2101.3,7.0033314],[2101.1,8.41250618]],[[2102.4,11.30316748],[2102.7,42.78999314],[2102.8,5.70189159],[2103.0,7.0778226],[2103.2,8.73127712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499323583,[[2102.3,11.46798961],[2102.1,7.09504665],[2102.0,5.68748826],[2101.9,0.23803],[2099.8,23.6191191]],[[2102.9,10.84845093],[2103.0,42.79594633],[2103.1,5.70189159],[2103.3,7.0778226],[2103.5,8.49338712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499425576,[[2103.0,11.31207086],[2102.9,12.78141345],[2102.7,0.00472664],[2102.6,0.23796],[2102.3,7.0033314]],[[2103.6,10.62668087],[2103.7,2.85665507],[2103.8,42.78999314],[2104.0,5.70632696],[2104.2,7.3156026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499503138,[[2102.9,11.24699467],[2102.7,2.8295796],[2102.6,4.24436941],[2102.5,5.67078311],[2102.3,7.0033314]],[[2103.5,11.55298755],[2103.9,2.84000738],[2104.0,42.60011071],[2104.1,5.70189159],[2104.4,8.49338712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499541468,[[2106.8,4.19365446],[2106.0,11.03067021],[2105.9,10.38430317],[2105.6,0.23761],[2105.5,11.76898649]],[[2106.9,2.70652928],[2107.0,65.20196565],[2107.1,0.0040602],[2108.0,0.23735],[2108.2,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499609039,[[2104.6,10.91345114],[2104.5,2.82697964],[2104.3,4.24050061],[2104.2,5.6562008],[2104.1,0.00541628]],[[2105.5,5.99786297],[2105.9,5.46941711],[2106.2,8.52949804],[2106.4,10.40650226],[2107.0,1.09238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499661756,[[2105.9,11.35589399],[2105.7,2.83174649],[2105.6,4.24050061],[2105.5,5.6562008],[2105.3,6.92552659]],[[2106.9,0.00599402],[2107.0,6.97753249],[2107.6,0.86456708],[2107.8,4.756],[2115.1,48.6195725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499746043,[[2107.4,2.67418791],[2107.1,5.84379013],[2107.0,2.82132557],[2106.9,4.24050061],[2106.7,5.6562008]],[[2108.0,29.78437004],[2108.5,0.00436508],[2108.6,0.23729],[2109.4,1.47403328],[2109.9,5.84684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499757348,[[2108.7,0.44087064],[2108.3,2.78062978],[2108.2,4.17094467],[2108.1,5.6562008],[879.94,0.13833733]],[[2109.5,11.3588298],[2109.9,0.23714],[2110.2,0.00528119],[2111.8,8.98888],[2112.7,14.5297132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499784466,[[2108.9,0.00583093],[2108.8,10.96703277],[2108.3,6.92552659],[2108.0,8.30164016],[2107.8,10.62166317]],[[2109.9,10.73025968],[2110.0,0.23713],[2110.9,4.756],[2111.0,1.47403328],[2111.4,9.28873371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499846010,[[2106.0,2.78999558],[2105.9,4.19858601],[2105.8,16.01300243],[2105.6,6.92552659],[844.74,0.14016695]],[[2107.1,10.96764692],[2107.2,0.23744],[2107.5,4.756],[2107.6,1.47238337],[2107.7,0.00491579]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499903041,[[2109.5,11.531753],[2109.4,2.81288637],[2109.3,4.19858601],[2109.2,5.59861813],[2109.1,0.00462115]],[[2110.9,11.27647956],[2111.0,0.23701],[2111.3,9.2523999],[2111.4,7.24729548],[2113.1,1.0892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770499938665,[[2110.2,11.38918817],[2110.1,4.28371024],[2110.0,8.98052782],[2109.9,5.59861813],[2109.7,6.92552659]],[[2111.4,11.02433906],[2111.8,7.0532361],[2111.9,0.23691],[2112.0,8.42201761],[2112.2,10.35181979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500014325,[[2108.8,10.99094087],[2108.5,2.80578772],[2108.4,4.20468134],[2108.3,5.59861813],[2108.2,0.23732]],[[2109.9,11.21206612],[2110.2,7.0532361],[2110.4,13.16801761],[2110.7,10.35735171],[2110.8,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500048452,[[2107.8,11.25575089],[2107.6,0.00439322],[2107.2,2.80578772],[2107.1,5.67076893],[2106.5,8.30164016]],[[2109.2,10.82192977],[2109.4,0.2372],[2109.7,7.0532361],[2109.8,6.21818292],[2110.0,0.08670251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500137438,[[2108.1,8.78338144],[2107.9,2.81689066],[2107.8,4.19858601],[2107.7,5.59861813],[2107.6,0.00439322]],[[2109.0,11.2201643],[2109.1,7.10309459],[2109.3,9.37739497],[2109.4,0.23719],[2109.5,10.35181979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500154047,[[2108.0,8.84020821],[2107.9,0.95531697],[2107.8,2.81689066],[2107.7,4.19858601],[2107.6,5.60301135]],[[2108.8,11.2201643],[2109.1,15.5251122],[2109.2,0.95531697],[2109.3,10.35181979],[2109.7,0.23716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500232608,[[2106.6,10.99679338],[2106.5,0.23752],[2106.1,0.30455075],[2106.0,7.04422434],[2105.8,8.45581749]],[[2107.3,14.71479764],[2107.6,42.52157558],[2107.7,5.67365566],[2107.8,0.00490586],[2107.9,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500253929,[[2106.3,10.98006625],[2106.2,0.23755],[2106.1,0.96279632],[2105.6,8.00115984],[2105.4,8.53837634]],[[2107.0,10.4522214],[2107.1,2.83783549],[2107.2,42.52157558],[2107.3,5.68365566],[2107.5,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500330486,[[2104.9,10.99141412],[2104.8,0.23771],[2104.7,0.0051896],[2104.6,1.47618313],[2104.2,7.3423984]],[[2106.3,10.59343156],[2106.7,2.80850146],[2106.8,1.47952621],[2106.9,5.67365566],[2107.2,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500365215,[[2105.2,9.33359951],[2104.8,0.23771],[2104.5,4.23368224],[2104.4,7.11973871],[2104.2,7.04422434]],[[2106.3,9.29221827],[2106.7,2.80850146],[2106.8,42.27076301],[2106.9,5.67365566],[2107.0,0.23747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500433768,[[2103.9,3.37846964],[2103.7,0.23782],[2103.6,4.23368224],[2103.5,5.64236824],[2103.3,7.04422434]],[[2104.8,5.43195628],[2104.9,42.27421364],[2105.0,5.67365566],[2105.2,7.10309459],[2107.7,2.19130963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500474609,[[2106.3,0.56634235],[2106.2,0.39620987],[2106.1,0.23755],[2105.9,2.84031258],[2105.7,4.23368224]],[[2107.0,0.00380154],[2107.2,0.55194889],[2107.6,42.66266286],[2107.7,5.67365566],[2107.9,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500560589,[[2106.2,0.52097445],[2106.1,0.95714723],[2105.7,4.23368224],[2105.6,6.59951547],[2104.7,12.24368649]],[[2106.7,2.83458073],[2106.8,42.42526286],[2106.9,6.21953786],[2107.1,7.10309459],[2107.2,0.00506738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500583502,[[2104.9,0.57268329],[2104.8,18.89266839],[2104.5,0.00523207],[2104.4,0.36606514],[2104.3,0.23776]],[[2105.3,4.13874993],[2105.4,0.01027284],[2105.5,2.84987443],[2105.7,42.42526286],[2105.8,5.67365566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500674484,[[2105.1,7.20366756],[2104.8,2.84680915],[2104.7,0.95775771],[2104.6,4.26771815],[2104.5,5.66588611]],[[2105.7,0.54794489],[2105.8,5.69405416],[2105.9,0.95775771],[2106.0,7.10888645],[2106.1,0.23757]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500693383,[[2105.1,0.53391477],[2104.7,3.80456686],[2104.6,4.26771815],[2104.5,5.90362611],[2104.2,9.42557596]],[[2105.8,0.44605787],[2105.9,8.0608523],[2106.0,0.00579186],[2106.1,8.65958761],[2106.2,4.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500768380,[[2099.9,0.57381794],[2099.8,3.08412742],[2099.6,5.66065404],[2099.5,1.48498462],[2099.4,7.05607328]],[[2101.2,0.44324713],[2101.3,2.82754429],[2101.4,42.69677048],[2101.5,5.59582799],[2101.7,7.34116459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500786089,[[2100.7,0.52186473],[2100.6,2.84234576],[2100.5,4.50834219],[2100.4,5.66065404],[2100.2,7.05607328]],[[2101.7,0.42810629],[2101.8,2.84344891],[2101.9,42.69677048],[2102.0,5.59582799],[2102.2,7.34109459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500849352,[[2100.8,11.28146255],[2100.5,0.00381938],[2100.2,4.26875183],[2100.1,5.69583101],[2099.9,7.3605204]],[[2101.6,0.58139381],[2101.7,7.10309459],[2101.8,0.23806],[2101.9,13.17601761],[2102.1,10.35181979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500889987,[[2101.4,3.17543921],[2101.3,4.50685183],[2101.2,5.69583101],[2100.9,7.1222604],[2100.4,12.71530317]],[[2102.8,0.5815871],[2102.9,2.83080523],[2103.0,43.99967459],[2103.2,5.85964373],[2103.4,11.86909459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770500966036,[[2099.9,0.55680452],[2099.7,0.33688035],[2099.6,4.26875183],[2099.5,5.69583101],[2099.4,0.23832]],[[2100.5,0.54269788],[2100.6,2.83080523],[2100.7,42.62895692],[2100.8,5.62175373],[2101.0,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501041483,[[2100.0,0.55368629],[2099.8,7.10531806],[2099.7,5.69583101],[2099.6,1.20074941],[2099.3,9.43026766]],[[2100.6,2.83080523],[2100.7,43.15649117],[2100.8,5.62175373],[2100.9,0.96244941],[2101.0,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501098138,[[2100.4,0.57871331],[2100.3,0.23822],[2100.2,4.26169324],[2100.1,5.69583101],[2099.9,7.1222604]],[[2101.2,0.5408389],[2101.3,46.44384249],[2101.4,5.62175373],[2101.6,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501180900,[[2099.6,0.56137989],[2099.5,2.8541691],[2099.4,5.22429363],[2099.3,5.69583101],[2099.1,7.3606104]],[[2100.4,43.25073748],[2100.5,5.62175373],[2100.7,8.06569498],[2100.9,8.76389982],[2101.1,10.35181979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501221236,[[2098.0,0.58042399],[2097.9,0.24462073],[2097.8,5.68938628],[2097.6,7.1222604],[2097.4,8.79341832]],[[2099.2,45.57127906],[2099.3,5.62175373],[2099.4,0.00567543],[2099.5,7.10309459],[2099.6,0.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501246656,[[2098.7,0.58477643],[2098.6,4.27481329],[2098.5,5.92780628],[2098.3,7.1222604],[2098.1,8.46781825]],[[2099.4,2.85166223],[2099.5,42.72529226],[2099.6,5.62175373],[2099.8,7.10309459],[2099.9,8.52574982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501361759,[[2098.9,0.00590504],[2098.8,3.39899015],[2098.7,4.27378608],[2098.6,5.92779628],[2098.4,7.1222604]],[[2099.6,0.53801313],[2099.7,42.72529226],[2099.8,5.62175373],[2099.9,0.96308868],[2100.0,7.10309459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501400402,[[2101.4,0.56306342],[2101.3,0.2381],[2101.2,2.85077681],[2101.1,5.7563977],[2101.0,5.68938628]],[[2103.0,0.03620826],[2103.1,1.11326011],[2103.2,5.62175373],[2103.5,8.79283643],[2103.8,10.35181979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501481073,[[2100.5,0.56975701],[2100.0,0.30432791],[2099.7,4.25512252],[2099.5,5.6734967],[2099.2,9.79300037]],[[2101.6,0.54064949],[2101.7,0.23806],[2101.8,2.81927344],[2102.0,42.31473192],[2102.2,5.66612168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501536325,[[2100.2,0.53384642],[2100.0,2.84893651],[2099.8,4.80523503],[2099.7,5.6734967],[2099.5,7.09187087]],[[2101.2,0.56717483],[2101.3,5.66612168],[2101.4,0.23809],[2101.5,7.08609036],[2101.7,9.98396814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501642000,[[2099.2,0.52629518],[2099.1,2.84947857],[2099.0,5.21816763],[2098.9,5.98334091],[2098.8,0.23838]],[[2100.0,0.00613411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501731084,[[2098.8,0.57077927],[2098.7,4.49352252],[2098.6,5.6734967],[2098.4,8.08241694],[2096.8,26.87047567]],[[2099.5,0.52354388],[2099.7,2.84371447],[2099.8,42.59953541],[2099.9,5.66612168],[2100.1,8.04622722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501781537,[[2098.7,0.57064019],[2098.6,2.8455501],[2098.5,4.25512252],[2098.4,5.6734967],[2098.3,0.96413439]],[[2099.3,0.56039689],[2099.5,2.84371447],[2099.6,42.59953541],[2099.7,6.63025607],[2099.9,7.0826521]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501876413,[[2099.2,0.57285562],[2099.1,4.26049114],[2099.0,5.6734967],[2098.9,0.23837],[2098.8,0.96301497]],[[2099.8,0.52883942],[2100.0,2.84417694],[2100.1,43.56255038],[2100.3,5.66612168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770501904420,[[2099.1,0.00536862],[2099.0,0.56965646],[2098.9,4.25512252],[2098.8,5.6734967],[2098.6,7.11884182]],[[2099.6,0.54067228],[2099.7,0.96301497],[2100.0,0.96301497],[2100.1,5.66612168],[2100.2,7.0826521]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502045813,[[2102.6,0.54336106],[2102.5,1.48164543],[2102.3,2.84761029],[2102.2,4.26800735],[2102.1,5.6734967]],[[2103.8,0.00617035],[2104.1,0.56348994],[2104.7,0.23772],[2104.9,5.68967463],[2105.2,7.12114288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502059728,[[2104.6,0.55218754],[2103.8,1.47921364],[2103.6,5.36258681],[2103.5,4.26800735],[2103.4,6.7676767]],[[2105.8,0.00564576],[2106.3,0.53965023],[2107.5,5.68967463],[2107.7,7.12114288],[2107.8,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502092447,[[2107.0,0.53383537],[2106.9,0.23747],[2106.6,2.78928317],[2106.5,4.26800735],[2106.4,5.6734967]],[[2107.9,0.57335753],[2108.6,1.04742135],[2108.7,6.77692701],[2108.8,42.17119031],[2108.9,5.68967463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502170026,[[2106.4,0.57747123],[2106.2,2.83148299],[2106.1,4.27193832],[2106.0,5.6734967],[2105.9,0.23758]],[[2107.4,0.61484751],[2107.7,42.58286559],[2107.9,5.91507541],[2108.1,7.12114288],[2108.6,2.28585875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502260723,[[2104.0,0.87862149],[2103.9,2.82284727],[2103.8,4.26800735],[2103.7,5.6734967],[2103.5,7.11884182]],[[2104.7,0.81750479],[2104.8,0.01],[2105.0,42.58286559],[2105.1,5.67771541],[2105.3,7.05521177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502314259,[[2103.0,0.64391653],[2102.9,0.00491036],[2102.8,0.32868487],[2102.7,5.6734967],[2102.6,7.33356989]],[[2103.7,0.1851466],[2103.8,2.84375686],[2103.9,42.58876488],[2104.0,42.58286559],[2104.1,5.67771541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502393116,[[2100.8,1.19603403],[2100.5,0.32448771],[2100.3,2.84740122],[2100.2,4.27110383],[2100.0,1.48240707]],[[2101.9,2.34682875],[2102.0,7.32823848],[2102.2,8.49918252],[2102.4,11.87029682],[2102.6,0.00538215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502406634,[[2098.6,0.96149313],[2098.1,2.84740122],[2098.0,4.27110383],[2097.9,15.65786917],[2097.8,1.48240707]],[[2100.0,2.36341065],[2100.1,0.23825],[2100.2,4.765],[2100.3,42.14558696],[2100.4,1.48240707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502490041,[[2099.9,0.2789893],[2099.8,2.8392308],[2099.7,4.27110383],[2099.6,5.87971879],[2099.4,7.05508894]],[[2101.3,1.83886193],[2101.5,0.23808],[2101.6,43.63047651],[2101.7,5.64299927],[2101.8,4.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502515663,[[2099.2,1.63710306],[2098.9,5.64142879],[2098.8,0.55302053],[2098.7,7.05508894],[2098.5,8.51024505]],[[2100.2,1.00820598],[2100.3,2.83755282],[2100.4,42.14558696],[2100.5,5.64299927],[2100.7,8.74718569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502642367,[[2098.2,4.63786965],[2098.1,2.85494071],[2098.0,4.24264991],[2097.9,5.87991879],[2097.7,8.54090066]],[[2099.1,4.40779129],[2099.7,0.23829],[2099.8,1.48581172],[2099.9,42.14558696],[2100.0,5.64299927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502658083,[[2097.1,4.63941188],[2096.6,2.84145242],[2096.5,4.24264991],[2096.3,5.64142879],[2096.2,0.23868]],[[2098.1,4.91587941],[2098.2,1.4886345],[2098.3,42.14558696],[2098.4,5.64299927],[2098.5,0.00514524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502730253,[[2094.9,5.27896403],[2094.7,2.84145242],[2094.6,4.24264991],[2094.5,5.88030879],[2094.3,7.05508894]],[[2096.0,5.10847235],[2096.1,2.81268173],[2096.2,42.14558696],[2096.3,5.64299927],[2096.4,0.23866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502772780,[[2095.9,5.40426715],[2095.8,2.84145242],[2095.7,4.24264991],[2095.6,5.64142879],[2095.4,7.29385894]],[[2096.8,5.07339173],[2096.9,0.00400016],[2097.2,2.80712482],[2097.3,42.14558696],[2097.4,5.64299927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502849646,[[2098.1,5.32611538],[2097.9,0.00560381],[2097.8,0.2385],[2097.6,2.84435868],[2097.5,4.24264991]],[[2099.3,5.40333052],[2099.5,3.05156535],[2099.6,43.63282322],[2099.7,5.64299927],[2099.8,4.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770502914905,[[2096.7,5.04259037],[2096.5,3.22871959],[2096.4,4.24264991],[2096.3,5.64142879],[2096.1,7.05508894]],[[2097.5,2.81533451],[2097.6,47.30886588],[2097.7,5.64299927],[2097.8,0.00390421],[2102.1,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503043900,[[2095.3,5.27466776],[2095.2,2.84690304],[2095.1,4.24264991],[2095.0,5.64562819],[2094.8,7.05508894]],[[2096.1,4.95401884],[2096.2,46.14420803],[2096.3,5.64299927],[2096.4,0.00617224],[2096.5,7.02412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503071823,[[2094.4,5.32462878],[2094.2,2.84690304],[2094.1,4.5807879],[2094.0,5.94755144],[2093.8,7.05508894]],[[2095.2,5.20782854],[2095.5,2.81117648],[2095.6,42.36644208],[2095.7,5.64299927],[2095.9,7.02412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503183212,[[2093.5,5.2622046],[2093.3,2.84088962],[2093.2,4.27361148],[2093.1,5.7133913],[2092.9,7.05508894]],[[2094.4,5.05217082],[2094.7,0.00507718],[2095.0,2.81117648],[2095.2,42.36644208],[2095.3,5.64299927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503207522,[[2094.7,2.85605963],[2094.6,4.27715288],[2094.5,10.57077367],[2094.3,0.2389],[2093.7,12.29257618]],[[2095.5,0.96844351],[2095.7,5.0081307],[2096.2,2.82090374],[2096.3,42.36644208],[2096.4,5.64299927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503299588,[[2096.7,7.5238926],[2096.5,4.27381372],[2096.4,27.9804183],[2096.3,0.23867],[827.14,0.14107307]],[[2097.6,5.49315537],[2097.7,0.96661358],[2098.0,0.24308874],[2098.5,11.80212614],[2098.6,0.96661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503331410,[[2097.6,7.49563567],[2097.5,4.27381372],[2097.4,6.66317677],[2097.1,7.05508894],[2097.0,0.31322835]],[[2098.0,5.60081595],[2098.5,0.96475847],[2098.8,0.23839],[2099.3,8.95549819],[2099.4,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503411778,[[2098.6,4.50503048],[2098.5,3.39676667],[2098.4,0.00528231],[2098.3,5.6984183],[2098.2,7.05508894]],[[2099.7,3.64557343],[2099.8,1.20764525],[2099.9,5.661143],[2100.0,0.96411093],[2100.1,11.80212614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503451317,[[2096.5,3.53251249],[2096.1,2.84933582],[2096.0,4.27022772],[2095.9,5.6984183],[2095.7,7.05508894]],[[2097.6,3.30896022],[2097.7,0.23852],[2098.1,5.661143],[2098.3,11.80815177],[2098.5,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503545880,[[2096.3,3.36396027],[2096.0,7.12224113],[2095.9,5.70297552],[2095.7,7.29382894],[2094.8,14.18374175]],[[2097.3,3.46919175],[2097.5,0.23854],[2097.6,7.02412614],[2097.8,8.49918252],[2098.0,15.16588975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503629253,[[2095.0,4.37576616],[2094.9,5.55337558],[2094.8,5.6984183],[2094.6,7.05508894],[2094.5,0.23888]],[[2095.7,3.01747462],[2096.0,0.96578314],[2096.3,5.92531057],[2096.4,0.00389568],[2096.5,7.98990928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503694501,[[2094.0,6.52123607],[2093.9,5.6984183],[2093.7,7.05508894],[2093.6,0.31959725],[2093.5,8.51024505]],[[2094.8,2.20613499],[2094.9,0.97277174],[2095.1,42.51430172],[2095.2,5.68663057],[2095.3,0.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503807316,[[2094.3,1.43789762],[2093.8,4.09442518],[2093.7,8.63426522],[2093.6,6.96786183],[2093.5,0.23899]],[[2095.2,1.70482357],[2095.3,0.96737563],[2095.4,0.23878],[2095.7,5.68663057],[2095.8,7.99150177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503829441,[[2093.6,1.29237534],[2093.4,4.27311815],[2093.3,5.6984183],[2093.1,8.02331543],[2092.9,8.74930505]],[[2094.2,1.3685344],[2094.3,0.96822649],[2094.5,42.64016316],[2094.6,5.68663057],[2094.8,7.26297614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503872569,[[2090.1,0.00431006],[2090.0,5.6512118],[2089.9,5.6984183],[2089.7,8.02331543],[2089.6,8.51024505]],[[2090.8,1.37646151],[2090.9,0.96822649],[2091.1,0.00412023],[2091.6,0.96822649],[2091.7,42.64016316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503931536,[[2092.8,0.87298723],[2092.6,2.85637716],[2092.5,4.26727299],[2092.4,5.66693689],[2087.1,6.385]],[[2093.3,15.93078506],[2093.9,6.63771233],[2094.2,7.26303614],[2094.4,9.4686248],[2095.1,15.37813889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770503967470,[[2093.5,2.85688039],[2093.4,4.26727299],[2093.3,5.66693689],[2093.1,8.32245311],[2092.2,14.18850345]],[[2093.8,13.13172986],[2093.9,0.00537284],[2094.3,0.96851633],[2094.7,5.66827005],[2094.9,7.26295614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504035319,[[2095.1,2.99422408],[2095.0,4.26727299],[2094.9,5.66693689],[2094.7,7.11490678],[2094.5,8.54079203]],[[2095.4,0.53552087],[2096.0,42.48421444],[2096.1,5.90697005],[2096.2,7.02412614],[2097.2,15.13336674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504121297,[[2095.5,4.82794611],[2095.4,5.66693689],[2095.3,7.41542946],[2095.0,1.20598979],[2094.6,12.29257618]],[[2096.3,0.57274173],[2096.4,0.96716979],[2096.5,48.15248449],[2096.6,0.0061019],[2096.7,7.26275614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504179232,[[2094.2,0.57576377],[2093.7,2.85267452],[2093.6,4.57631421],[2093.5,5.66693689],[2093.3,7.11490678]],[[2094.8,0.54803383],[2094.9,42.48421444],[2095.0,5.66827005],[2095.1,1.2105657],[2095.2,7.02412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504264022,[[2091.6,0.53101087],[2091.4,2.87056763],[2091.3,4.5918276],[2091.2,5.67868731],[2090.9,7.11490678]],[[2092.2,0.56026297],[2092.3,2.84026017],[2092.4,42.48421444],[2092.5,6.87768981],[2093.4,12.27659697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504304155,[[2090.7,0.5592764],[2090.6,2.86511414],[2090.5,4.27879361],[2090.4,5.67868731],[2090.0,0.97030976]],[[2092.0,0.54409313],[2092.1,2.84026017],[2092.2,42.48974366],[2092.3,6.63857981],[2093.4,1.09944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504372198,[[2087.2,7.34278419],[2087.1,5.91840731],[2087.0,0.21178024],[2086.9,8.08607231]],[[2089.1,0.00585858],[2089.2,0.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504386012,[[2088.6,0.57753891],[2088.5,0.23956],[2088.4,2.85221034],[2088.2,4.27879361],[2088.1,5.67868731]],[[2089.8,0.55240199],[2090.2,0.90236995],[2090.3,12.87130193],[2090.4,42.48421444],[2090.6,5.66827005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504479378,[[2089.2,0.5684517],[2089.1,4.27879361],[2089.0,0.00522469],[2088.9,5.67868731],[2088.7,7.11490678]],[[2090.1,0.56089783],[2090.2,1.37585508],[2090.6,42.72354444],[2090.7,5.66827005],[2090.9,7.02926973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504506490,[[2088.1,7.11490678],[2088.0,33.07282321],[2087.7,0.23966],[2087.6,16.54769871],[2087.4,12.29257618]],[[2089.1,0.5809526],[2089.2,0.97276739],[2089.6,42.72365444],[2089.7,5.66827005],[2089.9,7.02412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504579362,[[2089.5,3.39414443],[2089.4,4.30151627],[2089.3,5.94522002],[2089.1,7.11490678],[2087.5,20.01418567]],[[2089.8,7.54919196],[2090.2,0.97183229],[2090.4,0.00613622],[2090.7,42.50190095],[2090.8,5.66827005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504632295,[[2089.9,0.58330018],[2089.8,4.30052503],[2089.7,5.73413164],[2089.6,0.23944],[2089.5,7.11490678]],[[2090.3,1.71915416],[2090.4,0.00613622],[2090.7,42.50190095],[2090.8,5.66827005],[2091.0,7.02412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504721769,[[2092.8,0.56081385],[2092.7,0.96961294],[2092.6,4.30052503],[2092.5,5.73413164],[2092.3,8.32364972]],[[2093.7,0.53605996],[2093.8,48.170171],[2093.9,0.96961294],[2095.0,14.1653042],[2095.2,16.52618824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504765396,[[2092.1,0.52589706],[2092.0,2.85423838],[2091.9,4.30559226],[2091.7,5.73413164],[2091.6,0.2392]],[[2093.3,0.53184337],[2093.4,42.74091095],[2093.6,5.66827005],[2093.7,4.791],[2094.5,22.29893685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504879101,[[2090.1,0.00514858],[2090.0,0.10071001],[2089.8,2.85307017],[2089.7,4.30052503],[2089.6,5.73413164]],[[2090.8,0.56051345],[2090.9,42.50190095],[2091.0,5.67362688],[2091.1,0.23927],[2091.2,7.99568486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770504905414,[[2089.8,0.10237635],[2089.7,2.85838695],[2089.6,4.30052503],[2089.5,0.32152835],[2089.4,5.73413164]],[[2090.6,0.56051345],[2090.7,42.50190095],[2090.8,5.66827005],[2090.9,1.21084872],[2091.0,7.02948297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505047356,[[2092.8,2.86697232],[2092.7,4.30052503],[2092.6,5.73413164],[2092.5,0.80569402],[2092.4,7.11490678]],[[2093.3,0.55953725],[2093.4,0.97304768],[2093.7,0.9689995],[2093.9,42.50190095],[2094.0,5.90721005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505080175,[[2092.9,0.56419548],[2092.8,7.16516322],[2092.6,0.00366895],[2092.4,7.11490678],[2092.2,9.50979153]],[[2093.3,0.5652365],[2093.4,3.81394134],[2093.5,42.50190095],[2093.6,5.66827005],[2094.4,0.9689995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505195879,[[2093.7,0.53551896],[2093.6,2.8638634],[2093.5,4.29656843],[2093.4,6.7031831],[2093.2,7.12112316]],[[2094.3,0.30275753],[2094.5,2.84089366],[2094.6,42.50190095],[2094.7,5.66827005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505206885,[[2089.9,0.57034551],[2089.8,0.23941],[2089.6,1.37663438],[2089.4,0.00364458],[2088.1,8.54079203]],[[2091.5,0.00517492],[2091.6,0.0216666],[2092.0,1.37663438],[2092.4,0.23912],[2093.2,2.83507828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505277154,[[2089.5,0.54838048],[2089.4,2.84063966],[2089.3,4.49883274],[2089.2,5.60103648],[2089.0,7.11490678]],[[2090.6,0.40767534],[2090.7,2.83507828],[2090.8,42.56930769],[2090.9,5.66827005],[2091.0,0.00356941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505318069,[[2089.0,0.56820021],[2088.9,2.85676428],[2088.8,4.28514642],[2088.7,5.71720849],[2088.6,0.23955]],[[2090.0,0.00609709],[2090.1,2.83403181],[2090.2,42.71792871],[2090.3,5.66806363],[2090.4,1.37566568]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505398130,[[2086.0,0.00273441],[2085.9,0.00613709],[2085.1,0.23995],[2084.9,5.71352857],[2084.7,7.11490678]],[[2087.0,0.58310003],[2087.4,0.2397],[2087.6,2.83403181],[2087.7,42.51047724],[2087.8,11.92531249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505455981,[[2088.0,0.0048556],[2087.6,0.5549945],[2087.5,2.85875458],[2087.3,0.2397],[2087.2,5.7151924]],[[2088.7,0.55642431],[2088.8,2.83326303],[2088.9,42.51047724],[2089.0,1.37886528],[2089.1,5.85521451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505504020,[[2087.1,0.57542607],[2086.6,5.7151924],[2086.4,4.17071258],[2086.3,7.36003056],[2086.1,8.54079203]],[[2088.0,0.00472891],[2088.6,5.61124723],[2088.8,7.02412614],[2089.1,9.87700808],[2089.3,10.38788975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505515426,[[2088.0,0.57433286],[2087.9,4.17071258],[2087.8,0.00489796],[2087.1,5.9549124],[2086.8,7.11490678]],[[2089.2,0.02888531],[2089.3,5.61124723],[2089.4,0.23946],[2089.5,7.02412614],[2089.6,1.37782556]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505597094,[[2085.0,0.00444608],[2084.8,0.56422984],[2084.3,0.31211793],[2084.2,4.29117049],[2084.1,5.7151924]],[[2085.6,0.53369664],[2085.7,2.81561893],[2085.8,42.41024668],[2085.9,5.61124723],[2086.1,8.64128886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505606508,[[2083.5,0.56422984],[2083.2,0.30244368],[2082.9,5.7151924],[2082.8,0.24022],[2082.7,7.11490678]],[[2084.4,0.53369664],[2084.5,2.81561893],[2084.6,42.40427403],[2084.7,5.61124723],[2084.9,7.02412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505654937,[[2078.1,0.57604065],[2077.4,13.6701924],[2077.3,1.11374043],[2077.1,9.91339885],[2077.0,0.08374706]],[[2080.1,0.00694616],[2080.2,1.38118733],[2080.5,2.81561893],[2080.7,42.40427403],[2080.8,5.85170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505681967,[[2078.3,0.5278002],[2078.2,0.24075],[2077.9,1.3898458],[2077.6,5.7151924],[2077.4,7.11875171]],[[2079.6,0.55177948],[2079.8,2.81561893],[2079.9,42.40427403],[2080.0,11.8220366],[2080.2,7.02412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505742029,[[2081.9,0.00510462],[2081.5,4.70702132],[2081.4,5.7151924],[2081.3,0.24039],[2081.2,7.11490678]],[[2082.6,0.5387308],[2083.1,42.40427403],[2083.2,5.61124723],[2083.3,7.02412614],[2083.4,1.38555528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505806869,[[2079.9,0.43293521],[2079.8,0.24057],[2079.7,4.29964424],[2079.6,5.7151924],[2079.4,7.11490678]],[[2080.8,0.55116052],[2081.1,2.82556286],[2081.2,42.38344299],[2081.3,6.99860738],[2081.5,11.84012614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505847910,[[2080.7,5.7151924],[2080.5,7.11490678]],[[2082.0,42.3895674],[2082.1,5.61124723],[2082.2,7.06312803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505924586,[[2083.7,0.53297393],[2083.6,2.87173796],[2083.5,4.31359268],[2083.4,5.9553424],[2083.3,0.00354787]],[[2084.5,3.39617286],[2084.6,42.38344299],[2084.7,5.61124723],[2084.9,7.06312803],[2085.4,1.38265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770505963809,[[2083.3,0.02873433],[2083.2,4.31359268],[2083.1,5.7151924],[2083.0,0.00484049],[2082.9,7.11490678]],[[2083.8,0.57944124],[2083.9,15.0],[2084.7,0.24],[2084.8,10.42724723],[2085.0,7.06312803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506024351,[[2083.5,0.57955726],[2083.4,4.29833979],[2083.2,5.9553624],[2083.0,7.11490678],[2082.8,8.54079203]],[[2083.8,0.388705],[2084.2,0.00562563],[2084.9,4.805],[2085.0,42.46982097],[2085.8,10.38788975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506041172,[[2083.6,0.57955726],[2083.5,4.29833979],[2083.4,5.7151924],[2083.3,0.24016],[2083.1,7.11490678]],[[2084.2,0.40766475],[2084.7,4.805],[2084.8,42.70981097],[2084.9,5.61124723],[2085.0,1.38317905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506077293,[[2084.1,4.98531409],[2084.0,0.57342328],[2083.6,0.00342743],[2083.4,0.24015],[2082.6,7.12016674]],[[2084.7,0.01510727],[2085.2,46.66252382],[2085.3,5.61124723],[2085.4,5.04492],[2086.7,22.83318824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506144663,[[2084.1,0.53241427],[2084.0,2.87537385],[2083.9,4.31068853],[2083.8,5.6994925],[2083.6,7.12359417]],[[2084.9,0.00501286],[2085.0,0.57597199],[2085.1,42.48394233],[2085.2,5.61124723],[2085.4,7.06312803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506188192,[[2084.2,0.53440308],[2083.8,2.87537385],[2083.7,4.55080853],[2083.6,5.6994925],[2083.4,7.12016674]],[[2085.2,0.52960811],[2085.3,1.38021053],[2085.5,2.83890251],[2085.6,42.48394233],[2085.7,5.61124723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506256448,[[2082.5,0.57671685],[2082.0,0.29849767],[2081.9,2.86045148],[2081.8,4.31068853],[2081.7,5.6994925]],[[2083.5,0.52972478],[2083.6,2.82687519],[2083.7,42.48394233],[2083.8,5.61124723],[2084.1,8.68532383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506348312,[[2080.6,0.56343253],[2080.4,0.2948515],[2080.3,2.85550873],[2080.2,4.31068853],[2080.1,5.6994925]],[[2081.6,0.56018173],[2081.8,2.82172751],[2081.9,42.48394233],[2082.0,5.61124723],[2082.1,4.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506383752,[[2078.9,0.57357328],[2078.1,0.24076],[2077.3,10.34828943],[2076.8,1.10819],[2076.6,15.29204175]],[[2079.7,0.55283697],[2079.9,2.81751234],[2080.0,42.48394233],[2080.1,5.61124723],[2080.3,7.30808549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506462104,[[2075.6,0.56971881],[2075.4,0.03818539],[2075.2,5.71172876],[2075.0,7.12016674],[2074.9,10.0509222]],[[2077.1,0.53940347],[2077.2,4.22512619],[2077.3,42.4875728],[2077.4,5.61124723],[2077.5,11.87012803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506473406,[[2074.5,0.57418905],[2073.7,0.29781083],[2073.3,0.08388625],[2072.9,9.32520428],[2072.8,8.51034074]],[[2075.8,0.57306617],[2075.9,1.390174],[2076.0,0.24101],[2076.1,2.83495219],[2076.2,42.48394233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506542880,[[2075.6,0.57889801],[2075.3,2.86420057],[2075.2,4.53739086],[2075.0,5.72840114],[2074.7,7.12016674]],[[2076.6,1.10575239],[2076.9,0.00396788],[2077.4,1.39649978],[2078.0,0.24078],[2079.0,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506558888,[[2075.7,0.09488906],[2075.6,0.24104],[2075.5,2.86420057],[2075.4,4.29630086],[2075.3,5.72840114]],[[2076.8,0.53974066],[2076.9,0.00396788],[2077.8,0.2408],[2077.9,14.93441366],[2078.1,2.84037477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506591512,[[2077.0,0.58512852],[2076.9,4.29630086],[2076.8,5.72840114],[2076.6,7.12016674],[2076.5,0.24095]],[[2077.7,0.0038586],[2078.4,42.21467698],[2078.5,5.60705532],[2078.8,17.15229189],[2079.0,18.8420491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506648657,[[2077.7,0.56683264],[2077.6,7.16865145],[2077.5,5.73223088],[2077.3,7.12016674],[2075.8,17.02909871]],[[2078.9,0.55136824],[2079.1,47.04352319],[2079.2,5.60705532],[2079.3,7.06312803],[2079.5,10.13105034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506724219,[[2078.7,0.54611888],[2078.6,2.87235059],[2078.5,4.29630086],[2078.4,5.72840114],[2078.2,7.12016674]],[[2079.4,0.55791099],[2079.8,48.1601931],[2080.0,7.06312803],[2080.3,0.32422553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506771458,[[2080.2,0.53576498],[2080.1,2.87812032],[2080.0,4.29630086],[2079.9,5.72840114],[2079.7,7.12016674]],[[2081.6,0.54514851],[2081.9,42.55313778],[2082.0,7.23552211],[2082.2,7.06312803],[2082.3,4.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506831100,[[2078.2,0.55426667],[2078.1,2.87306507],[2078.0,4.29630086],[2077.9,5.71719628],[2077.7,7.12016674]],[[2079.2,0.53659622],[2079.6,42.55313778],[2079.7,5.06358],[2079.8,5.6310934],[2080.0,7.04380603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506883024,[[2079.5,0.56544901],[2078.7,10.06066207],[2078.6,5.75319821],[2078.4,7.12016674],[2078.3,0.24073]],[[2079.9,3.38730826],[2080.0,42.55313778],[2080.1,5.6310934],[2080.2,7.04380603],[2080.4,9.88809588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506963197,[[2081.8,0.55546341],[2081.7,2.87139118],[2081.6,4.31576311],[2081.5,5.75319821],[2081.3,7.36055674]],[[2082.7,3.37414889],[2082.8,42.55313778],[2082.9,5.6310934],[2083.1,7.04380603],[2083.2,1.39059756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770506992923,[[2082.0,0.56152045],[2081.9,2.86727695],[2081.8,10.06896132],[2081.7,0.00411423],[2081.6,7.12016674]],[[2082.7,0.53745521],[2082.8,2.82925646],[2082.9,48.18423118],[2083.1,7.04380603],[2083.2,0.00530924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507105926,[[2082.6,0.53255377],[2082.5,4.31576311],[2082.4,5.75319821],[2082.2,7.12016674],[2082.0,8.78669484]],[[2083.7,0.54456205],[2083.9,45.40681321],[2084.1,5.63625894],[2084.3,7.04380603],[2084.5,20.35163846]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507125945,[[2083.2,0.53255377],[2083.1,4.31576311],[2083.0,5.75319821],[2082.8,7.12016674],[2082.6,8.78662484]],[[2084.1,0.00516554],[2084.2,0.54456205],[2084.5,2.84602916],[2084.6,43.93691951],[2084.7,15.8600934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507210194,[[2083.9,0.57152291],[2083.7,2.87464429],[2083.6,4.31576311],[2083.5,5.75319821],[2083.3,7.124619]],[[2084.5,0.57877324],[2084.7,42.55313778],[2084.9,5.6310934],[2085.1,7.04740217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507248226,[[2085.7,0.56743979],[2085.6,2.87464429],[2085.5,4.31576311],[2085.4,5.75319821],[2085.2,7.12016674]],[[2086.3,0.00553424],[2086.4,0.56654146],[2086.7,45.41471074],[2086.8,5.6310934],[2087.0,17.27280603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507343193,[[2087.7,0.54224237],[2087.6,2.86935757],[2087.5,4.31576311],[2087.4,5.71418709],[2087.2,7.14273387]],[[2088.1,0.57037679],[2088.3,2.8591532],[2088.4,42.55313778],[2088.5,5.6310934],[2088.6,7.04914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507380815,[[2088.2,0.01877789],[2088.1,4.31576311],[2088.0,5.71418709],[2087.8,7.14273387],[2087.7,0.0055542]],[[2088.8,15.0],[2088.9,0.57225738],[2089.3,0.00383342],[2089.6,17.23638499],[2089.8,7.04380603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507437467,[[2087.0,5.71418709],[2086.9,9.99198844],[2086.7,8.54638484],[2086.4,10.58808943],[2086.3,0.00590338]],[[2087.3,0.00038128],[2087.9,0.59810091],[2088.0,10.229],[2088.3,19.327],[2088.7,42.44648254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507505806,[[2085.8,0.57251138],[2085.5,0.30387752],[2085.4,2.85944025],[2085.3,4.29331715],[2085.2,5.71333057]],[[2086.9,0.44079716],[2087.1,42.9823771],[2087.2,7.0267365],[2087.3,7.04380603],[2087.5,13.29897156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507556550,[[2087.6,0.62275309],[2087.5,4.29331715],[2087.4,5.71680343],[2087.2,7.14273387],[2087.0,8.54638484]],[[2088.5,0.60302113],[2088.8,2.8577493],[2088.9,42.7426471],[2089.0,5.64733622],[2089.2,17.51228603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507579261,[[2087.2,0.00591364],[2087.0,0.63003201],[2086.8,4.29331715],[2086.7,5.71333057],[2086.5,7.14273387]],[[2087.8,0.58811284],[2087.9,2.85355331],[2088.0,2.85355331],[2088.2,5.64733622],[2088.4,7.04380603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507677455,[[2087.6,0.55950922],[2087.5,4.29331715],[2087.4,5.71333057],[2087.2,7.14273387],[2087.1,0.00495509]],[[2088.7,0.58360153],[2089.1,2.84363486],[2089.2,42.98831726],[2089.3,10.44333622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507749517,[[2087.2,0.53072284],[2087.1,0.00495509],[2086.8,2.86694541],[2086.7,5.26747335],[2086.6,5.71333057]],[[2087.7,0.57608294],[2087.8,0.9741562],[2088.0,2.8540098],[2088.1,43.7168033],[2088.2,5.64733622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507839591,[[2088.1,0.58350005],[2088.0,2.86694541],[2087.9,4.29331715],[2087.8,5.71333057],[2087.6,7.14273387]],[[2088.8,0.54084457],[2088.9,2.8540098],[2089.0,42.66539625],[2089.1,5.71116482],[2089.3,7.04380603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507901623,[[2087.8,0.78788348],[2087.7,4.30438289],[2087.6,5.74248059],[2087.4,7.14273387],[2087.3,0.97313676]],[[2088.3,0.8222715],[2088.4,0.97313676],[2088.6,45.51434507],[2088.7,5.71116482],[2088.8,0.97313676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770507994698,[[2088.8,0.53020382],[2088.7,4.30438289],[2088.6,5.74248059],[2088.5,0.30367389],[2088.3,0.97278777]],[[2089.3,0.72629658],[2089.4,2.8540098],[2089.5,43.63312304],[2089.6,5.71116482],[2090.2,11.31565435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508050554,[[2089.7,2.75462016],[2089.6,0.93341968],[2089.5,7.14273387],[2089.4,10.34828943],[2089.3,8.54638484]],[[2090.0,2.08451555],[2090.1,17.62417491],[2090.7,0.00510544],[2091.3,42.73876678],[2091.4,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508082477,[[2091.9,2.7081878],[2091.7,7.13268391],[2091.6,0.00515719],[2091.4,8.54638484],[2091.2,10.34828943]],[[2093.9,2.66857603],[2094.0,2.85435927],[2094.1,42.73876678],[2094.3,5.95006482],[2094.4,1.37416241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508150831,[[2092.6,2.3583847],[2092.5,5.59584426],[2092.3,7.13268391],[2092.1,8.54638484],[2092.0,1.49363389]],[[2093.6,2.22104716],[2093.8,2.85435927],[2093.9,42.74427625],[2094.0,5.71116482],[2094.1,7.04380603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508212067,[[2092.1,1.91388666],[2091.7,7.09799287],[2091.6,5.59584426],[2091.4,7.67004309]],[[2092.9,1.89521589],[2093.0,2.85435927],[2093.1,42.73876678],[2093.2,5.71116482],[2093.4,13.35080603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508246505,[[2092.0,1.65182178],[2091.7,5.59584426],[2091.5,7.13268391],[2091.4,0.29812918],[2091.3,9.51589255]],[[2092.4,1.56938181],[2092.6,0.96950771],[2092.7,2.85435927],[2092.8,42.73876678],[2092.9,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508326959,[[2093.2,1.57404096],[2093.1,0.30367464],[2092.9,2.83708596],[2092.8,9.83253708],[2092.6,7.00953862]],[[2094.9,1.49873042],[2095.0,42.73876678],[2095.1,5.71116482],[2095.2,0.2388],[2095.3,7.04380603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508376677,[[2094.4,1.38542429],[2094.1,2.83708596],[2094.0,4.23669282],[2093.9,5.59584426],[2093.7,17.35782805]],[[2095.2,1.40239846],[2095.3,2.8539956],[2095.4,42.73876678],[2095.5,5.71116482],[2095.6,1.49820799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508470872,[[2092.2,0.00454969],[2092.0,1.14004807],[2091.9,2.79609821],[2091.8,4.23669282],[2091.7,5.59584426]],[[2093.0,1.10422251],[2093.1,2.82512836],[2093.2,42.73876678],[2093.3,5.71116482],[2093.4,0.00392453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508522616,[[2091.7,0.00511785],[2091.5,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.6,2.82512836],[2092.7,42.73876678],[2092.8,5.71116482],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508523214,[[2091.7,0.00511785],[2091.5,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.6,2.82512836],[2092.7,42.73876678],[2092.8,5.71116482],[2093.0,8.59926862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508523618,[[2091.7,0.00511785],[2091.5,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.6,2.82512836],[2092.7,42.73876678],[2092.8,5.71116482],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508524221,[[2091.7,0.00511785],[2091.5,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.6,2.82512836],[2092.7,42.73876678],[2092.8,5.71116482],[2093.0,8.59926862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508526121,[[2091.7,0.00511785],[2091.6,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.6,2.82512836],[2092.7,42.73876678],[2092.8,5.71116482],[2093.0,8.59926862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508528025,[[2091.7,0.00511785],[2091.5,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.6,2.82512836],[2092.7,42.73876678],[2092.8,5.71116482],[2093.0,8.59926862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508529526,[[2091.7,0.00511785],[2091.5,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.6,2.82512836],[2092.7,42.73876678],[2092.8,5.71116482],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508530224,[[2091.7,0.00511785],[2091.5,0.88260208],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.83512426]],[[2092.4,0.9275333],[2092.5,2.82512836],[2092.6,42.73876678],[2092.7,5.71116482],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508530421,[[2091.3,0.88260208],[2091.0,2.79609821],[2090.9,4.47597282],[2090.8,5.59584426],[2090.7,0.30281772]],[[2092.4,0.9275333],[2092.5,2.82512836],[2092.6,44.23394822],[2092.7,5.71116482],[2092.9,7.34314718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508530729,[[2091.3,0.88260208],[2090.9,3.03537821],[2090.8,4.23669282],[2090.7,5.89866198],[2090.2,11.84347087]],[[2092.3,0.9275333],[2092.4,2.82512836],[2092.5,42.73876678],[2092.6,7.20634626],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508530927,[[2091.3,0.88260208],[2090.9,7.27207103],[2090.8,5.59584426],[2090.7,0.30281772],[2090.2,11.84347087]],[[2092.3,0.9275333],[2092.4,2.82512836],[2092.5,42.73876678],[2092.6,7.20634626],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508531418,[[2091.3,0.88260208],[2091.0,2.79609821],[2090.9,4.47597282],[2090.8,5.59584426],[2090.7,0.30281772]],[[2092.3,0.9275333],[2092.4,2.82512836],[2092.5,42.73876678],[2092.6,7.20634626],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508531634,[[2091.3,0.88834961],[2091.0,2.79609821],[2090.9,4.47597282],[2090.8,5.59584426],[2090.7,0.30281772]],[[2092.3,0.9275333],[2092.4,2.82512836],[2092.5,42.73876678],[2092.6,7.20634626],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508533226,[[2091.3,0.88834961],[2091.0,2.79609821],[2090.9,4.47597282],[2090.8,5.59584426],[2090.7,0.30281772]],[[2092.3,0.9275333],[2092.4,45.56389514],[2092.5,5.71116482],[2092.6,1.49518144],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508533431,[[2091.3,0.88834961],[2091.0,2.79609821],[2090.9,4.47597282],[2090.8,5.59584426],[2090.7,0.30281772]],[[2092.2,0.9275333],[2092.3,0.97055864],[2092.4,45.56389514],[2092.5,5.71116482],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508534323,[[2091.3,0.88834961],[2091.0,2.79609821],[2090.9,4.47597282],[2090.8,5.59584426],[2090.7,0.30281772]],[[2092.2,0.9275333],[2092.3,3.795687],[2092.4,42.73876678],[2092.5,5.71116482],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508534927,[[2091.0,2.79609821],[2090.9,5.1192949],[2090.8,5.59584426],[2090.5,8.54638484],[2090.3,10.58764943]],[[2091.6,0.9275333],[2091.7,0.97055864],[2092.3,3.795687],[2092.4,42.73876678],[2092.5,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508535118,[[2090.9,0.88260208],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.3,0.23936]],[[2091.6,0.9275333],[2091.7,0.97055864],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508535426,[[2090.7,0.88260208],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.59584426],[2090.1,7.00953862]],[[2091.6,0.9275333],[2091.7,3.795687],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508535620,[[2090.7,0.88260208],[2090.4,2.79609821],[2090.3,4.23669282],[2090.2,5.59584426],[2090.0,7.00953862]],[[2091.6,0.9275333],[2091.7,46.53445378],[2091.8,5.71116482],[2092.0,7.10408718],[2092.3,9.46974116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508535822,[[2090.7,0.88260208],[2090.4,2.79609821],[2090.3,4.23669282],[2090.2,5.59584426],[2090.0,7.00953862]],[[2091.5,0.86277221],[2091.6,2.82512836],[2091.7,43.70932542],[2091.8,5.71116482],[2092.0,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508536023,[[2090.7,0.00564695],[2090.6,0.87026066],[2090.3,7.03279103],[2090.2,5.59584426],[2090.0,7.00953862]],[[2091.3,0.86277221],[2091.4,0.97055864],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508536221,[[2090.7,0.00564695],[2090.6,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426]],[[2091.3,0.86277221],[2091.4,0.97055864],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508536729,[[2090.1,5.59584426]],[[2091.3,0.86277221],[2091.4,0.97055864],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508536730,[[2090.4,0.87026066],[2090.1,2.79609821],[2090.0,9.83253708],[2089.8,7.00953862],[2089.6,18.89467427]],[[2091.3,0.86277221],[2091.4,3.795687],[2091.5,42.74231022],[2091.6,6.68172346],[2091.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508536930,[[2090.4,0.87026066],[2090.1,2.79609821],[2090.0,4.23669282],[2089.9,5.59584426],[2089.8,7.00953862]],[[2091.3,0.86277221],[2091.4,3.795687],[2091.5,42.74231022],[2091.6,6.68172346],[2091.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508537326,[[2090.2,0.87026066],[2089.8,2.79609821],[2089.7,4.23669282],[2089.6,5.59584426],[2089.4,17.35782805]],[[2091.0,0.86277221],[2091.1,3.795687],[2091.2,42.73876678],[2091.3,5.71116482],[2091.5,7.10763062]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508537530,[[2090.2,0.87026066],[2089.8,2.79609821],[2089.7,4.23669282],[2089.6,5.59584426],[2089.4,7.00953862]],[[2091.0,0.86277221],[2091.1,2.82512836],[2091.2,42.73876678],[2091.3,5.71116482],[2091.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508537731,[[2090.2,0.87498391],[2089.8,2.79609821],[2089.7,4.23669282],[2089.6,5.59584426],[2089.4,7.00953862]],[[2091.0,0.86277221],[2091.1,2.82512836],[2091.2,42.73876678],[2091.3,5.71116482],[2091.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508537933,[[2090.2,0.87498391],[2090.0,0.30485538],[2089.8,2.79609821],[2089.7,4.23669282],[2089.6,5.59584426]],[[2091.0,0.86277221],[2091.1,2.82512836],[2091.2,42.73876678],[2091.3,5.71116482],[2091.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508538131,[[2090.2,0.87498391],[2090.0,0.30485538],[2089.7,7.03279103],[2089.6,5.59584426],[2088.2,7.937]],[[2090.9,0.86277221],[2091.0,2.82512836],[2091.1,42.73876678],[2091.2,5.71116482],[2091.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508538428,[[2089.6,0.87026066],[2089.5,2.79609821],[2089.4,4.23669282],[2089.3,5.59584426],[2089.2,7.00953862]],[[2090.9,0.86277221],[2091.0,2.82512836],[2091.1,42.73876678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508538429,[[2089.6,0.87026066],[2089.5,2.79609821],[2089.4,4.23669282],[2089.3,5.59584426],[2089.2,7.00953862]],[[2090.8,0.86277221],[2090.9,2.82512836],[2091.0,42.73876678],[2091.1,5.71116482],[2091.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508538629,[[2089.6,0.87026066],[2089.5,2.79609821],[2089.4,4.23669282],[2089.3,5.59584426]],[[2090.8,0.86277221],[2090.9,2.82512836],[2091.0,42.73876678],[2091.1,5.71116482],[2091.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508538630,[[2089.6,0.87026066],[2089.5,2.79609821],[2089.4,4.23669282],[2089.3,5.59584426],[2089.1,7.24902862]],[[2090.8,0.86277221],[2090.9,2.82512836],[2091.0,42.73876678],[2091.1,5.71116482],[2091.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508538829,[[2089.6,0.87026066],[2089.5,2.79609821],[2089.4,4.23669282],[2089.3,5.59584426],[2089.1,7.24902862]],[[2090.8,0.86277221],[2090.9,45.56389514],[2091.0,5.71116482],[2091.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508539030,[[2089.6,0.87026066],[2089.5,2.79609821],[2089.4,4.23669282],[2089.3,5.59584426],[2089.1,7.24902862]],[[2090.8,0.86277221],[2090.9,2.82512836],[2091.0,48.4499316],[2091.2,7.10408718],[2092.2,15.62291896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508539236,[[2089.6,0.87026066],[2089.4,2.79609821],[2089.3,4.23669282],[2089.2,5.59584426],[2089.1,0.23949]],[[2090.8,0.86277221],[2090.9,2.82512836],[2091.0,42.73876678],[2091.1,5.71116482],[2091.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508539423,[[2089.6,0.87400091],[2089.4,2.79609821],[2089.3,4.23669282],[2089.2,5.59584426],[2089.1,0.23949]],[[2090.8,0.86277221],[2090.9,2.82512836],[2091.0,42.73876678],[2091.1,5.71116482],[2091.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508540126,[[2089.7,0.87026066],[2089.6,0.3017525],[2089.4,2.79609821],[2089.3,4.23669282],[2089.2,5.59584426]],[[2090.8,0.86277221],[2090.9,2.82512836],[2091.0,42.73876678],[2091.1,5.71116482],[2091.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508540431,[[2089.7,0.87026066],[2089.6,0.00374025],[2089.4,2.79609821],[2089.3,4.23669282],[2089.2,5.59584426]],[[2090.8,0.86277221],[2091.0,2.82512836],[2091.1,42.73876678],[2091.2,5.71116482],[2091.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508541338,[[2089.7,0.87026066],[2089.6,0.00374025],[2089.3,2.79609821],[2089.2,4.23669282],[2089.1,5.83533426]],[[2090.8,0.86277221],[2091.0,2.82512836],[2091.1,42.73876678],[2091.2,5.71116482],[2091.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508541636,[[2089.8,0.87026066],[2089.7,7.03279103],[2089.6,5.90143671],[2089.5,0.23944],[2089.4,7.00953862]],[[2091.1,0.86277221],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508541836,[[2089.9,0.87026066],[2089.8,2.79609821],[2089.7,4.23669282],[2089.6,5.90143671],[2089.5,0.23944]],[[2091.1,0.86277221],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508542431,[[2089.9,0.87026066],[2089.8,2.79609821],[2089.7,4.23669282],[2089.6,5.90143671],[2089.5,7.24897862]],[[2091.1,0.86277221],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508542631,[[2090.0,0.87026066],[2089.9,2.79609821],[2089.8,4.23669282],[2089.7,5.59584426],[2089.6,0.30559245]],[[2091.1,0.86277221],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508543336,[[2090.0,0.87026066],[2089.8,7.03279103],[2089.7,5.59584426],[2089.6,0.30559245],[2086.7,33.09539743]],[[2091.1,0.86277221],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508543639,[[2090.0,0.87026066],[2089.8,7.03279103],[2089.7,5.59584426],[2089.6,0.30559245],[2088.0,7.96536]],[[2091.1,0.86277221],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508543838,[[2090.0,0.87026066],[2089.8,2.79609821],[2089.7,9.83253708],[2089.6,0.30559245],[2088.0,7.96536]],[[2091.1,0.86277221],[2091.5,0.00354344],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508544039,[[2090.1,0.87026066],[2090.0,2.79609821],[2089.8,2.79609821],[2089.7,9.83253708],[2089.6,0.30559245]],[[2091.5,0.00354344],[2091.8,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508544040,[[2090.1,0.87026066],[2090.0,2.79609821],[2089.9,4.23669282],[2089.8,5.59584426],[2089.7,0.23942]],[[2091.4,0.86277221],[2091.5,0.00354344],[2091.8,2.82512836],[2091.9,42.73876678],[2092.0,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508546947,[[2090.2,0.87026066],[2090.1,2.79609821],[2090.0,4.23669282],[2089.9,5.59584426],[2089.8,0.23941]],[[2091.5,0.86631565],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.2,0.32237676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508550155,[[2090.2,0.87026066],[2090.1,2.79609821],[2090.0,4.23669282],[2089.9,5.59584426],[2089.8,0.23941]],[[2091.5,0.86631565],[2091.8,2.82512836],[2091.9,42.73876678],[2092.0,5.71116482],[2092.2,7.42646394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508553352,[[2090.3,0.87026066],[2090.2,2.79609821],[2090.1,4.23669282],[2090.0,5.59584426],[2089.8,7.24894862]],[[2091.5,0.86631565],[2091.8,2.82512836],[2091.9,42.73876678],[2092.0,5.71116482],[2092.2,7.42646394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508553953,[[2090.3,0.87026066],[2090.2,2.79609821],[2090.1,4.23669282],[2090.0,5.59584426],[2089.8,7.24894862]],[[2091.5,0.86631565],[2091.8,2.82512836],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508554247,[[2090.3,3.66635887],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862],[2089.7,8.54638484]],[[2091.5,0.00354344],[2091.6,0.86277221],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508554455,[[2090.4,0.87026066],[2090.3,2.79609821],[2090.2,9.83253708],[2090.0,7.00953862],[2089.8,8.54638484]],[[2091.5,0.00354344],[2091.6,0.86277221],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508554654,[[2090.4,0.87026066],[2090.3,7.03279103],[2090.2,5.59584426],[2090.0,7.00953862],[2089.8,8.54638484]],[[2091.5,0.86631565],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.5,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508554954,[[2090.4,0.87026066],[2090.3,7.03279103],[2090.2,5.83521426],[2090.0,7.00953862],[2089.8,8.54638484]],[[2091.5,0.86631565],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.5,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508555153,[[2090.5,0.87026066],[2090.4,2.79609821],[2090.3,4.23669282],[2090.2,5.83521426],[2090.0,7.00953862]],[[2091.5,0.86631565],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.5,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508556053,[[2090.5,0.87026066],[2090.3,2.79609821],[2090.2,4.47606282],[2090.1,5.59584426],[2090.0,7.00953862]],[[2091.5,0.86631565],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.2,7.34322718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508556255,[[2090.5,0.87026066],[2090.3,2.79609821],[2090.2,4.47606282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.5,0.86631565],[2091.8,2.82512836],[2091.9,42.73876678],[2092.0,5.71116482],[2092.2,7.34322718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508556455,[[2090.5,0.87026066],[2090.2,7.03279103],[2090.1,5.59584426],[2089.9,7.00953862],[2089.7,14.93138484]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.34324718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508557049,[[2090.5,0.87026066],[2090.2,2.79609821],[2090.1,9.83253708],[2089.9,7.00953862],[2089.7,14.93138484]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.34324718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508557249,[[2090.5,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.34324718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508557853,[[2090.5,0.87026066],[2090.2,2.79609821],[2090.1,4.23669282],[2090.0,5.59584426],[2089.9,7.00953862]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.34324718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508558253,[[2090.5,0.87026066],[2090.2,2.79609821],[2090.1,9.83253708],[2089.9,7.00953862],[2089.8,0.23941]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.34324718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508558454,[[2090.5,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.34324718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508559360,[[2090.5,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.24893862]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,48.4499316],[2092.0,7.10408718],[2092.1,0.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508559658,[[2090.5,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,13.63393862]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,48.4499316],[2092.0,7.10408718],[2092.1,0.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508559857,[[2090.5,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2090.0,7.00953862]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.34324718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508560056,[[2090.6,0.87026066],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.83519426],[2090.1,7.00953862]],[[2091.5,0.86631565],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508561155,[[2090.6,0.87026066],[2090.4,2.79609821],[2090.3,4.23669282],[2090.1,5.59584426],[2089.9,15.55592346]],[[2091.5,0.86631565],[2091.9,2.82512836],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508561156,[[2090.6,0.87026066],[2090.4,2.79609821],[2090.3,4.23669282],[2090.1,5.59584426],[2089.9,15.55592346]],[[2091.5,0.86631565],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508561358,[[2090.6,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.5,0.86631565],[2091.6,2.82512836],[2091.7,2.82512836],[2091.8,42.73876678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508561359,[[2090.6,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.5,0.86631565],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482],[2092.0,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508562560,[[2090.6,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.5,0.86631565],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482],[2092.0,7.34325718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508563358,[[2090.6,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.4,0.86277221],[2091.5,2.8286718],[2091.6,42.73876678],[2091.8,5.71116482],[2092.0,7.34325718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508564058,[[2090.6,0.87026066],[2090.3,2.79609821],[2090.2,4.23669282],[2090.1,5.59584426],[2089.9,7.00953862]],[[2091.4,0.86277221],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2092.0,7.34325718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508564259,[[2090.6,0.87026066],[2090.4,2.79609821],[2090.3,4.23669282],[2090.2,5.59584426],[2090.0,13.39453862]],[[2091.4,0.86277221],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508565056,[[2090.6,0.87026066],[2090.4,2.79609821],[2090.3,4.23669282],[2090.2,5.59584426],[2090.0,6.385]],[[2091.4,0.86277221],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508565257,[[2090.6,0.87026066],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.59584426],[2090.1,7.00953862]],[[2091.5,0.00354344],[2091.6,3.68790057],[2091.7,42.73876678],[2091.8,5.71116482],[2092.0,7.34325718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508565556,[[2090.6,0.87026066],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.59584426],[2090.1,7.24891862]],[[2091.5,0.86631565],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482],[2092.0,7.34325718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508566257,[[2090.6,0.87026066],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.83519426],[2090.1,7.00953862]],[[2091.5,0.86631565],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482],[2092.0,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508566454,[[2090.7,0.78222995],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.3,0.23935]],[[2091.5,0.00354344],[2091.6,0.73784761],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508567860,[[2090.7,0.78222995],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.3,0.23935]],[[2091.5,0.74139105],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508568060,[[2090.7,0.78222995],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.3,0.23935]],[[2091.5,0.74139105],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2097.9,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508568464,[[2090.7,0.78222995],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.3,0.23935]],[[2091.5,0.74139105],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2096.3,42.49591261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508569264,[[2090.7,0.78222995],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.3,0.23935]],[[2091.5,0.74139105],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2095.2,33.05237648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508569867,[[2090.7,0.78222995],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.3,0.23935]],[[2091.5,0.74139105],[2091.7,2.82512836],[2091.8,42.73876678],[2091.9,5.71116482],[2092.8,12.27659697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508570068,[[2090.7,0.78222995],[2090.6,7.03279103],[2090.5,5.59584426],[2090.3,7.24888862],[2089.9,10.34828943]],[[2091.5,0.74139105],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482],[2092.0,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508570367,[[2090.8,0.78222995],[2090.7,2.79609821],[2090.6,4.23669282],[2090.5,5.59584426],[2090.3,7.24888862]],[[2091.5,0.74139105],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71116482],[2092.0,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508571170,[[2090.9,0.78222995],[2090.8,2.79609821],[2090.7,4.23669282],[2090.6,5.59584426],[2090.4,7.00953862]],[[2091.5,3.56651941],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718],[2092.8,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508571371,[[2090.9,0.78222995],[2090.8,2.79609821],[2090.7,4.23669282],[2090.6,5.59584426],[2090.4,7.00953862]],[[2091.5,3.56651941],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718],[2092.1,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508572671,[[2090.8,2.79609821],[2090.7,5.00504603],[2090.6,5.59584426],[2090.4,7.00953862],[2088.1,29.46967351]],[[2091.4,0.77940956],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508572871,[[2090.8,0.76835321],[2090.7,7.03279103],[2090.6,5.59584426],[2090.4,7.00953862],[2088.1,29.46967351]],[[2091.4,0.77940956],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508573074,[[2090.8,0.76835321],[2090.7,7.03279103],[2090.6,5.59584426],[2090.4,7.00953862],[2089.1,0.4781]],[[2091.4,0.77940956],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508573273,[[2090.8,3.56445142],[2090.7,4.23669282],[2090.6,5.59584426],[2090.4,7.00953862],[2089.2,17.02579871]],[[2091.4,0.77940956],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508573772,[[2090.9,0.76835321],[2090.7,2.79609821],[2090.6,4.23669282],[2090.5,5.59584426],[2090.4,7.00953862]],[[2091.4,0.77940956],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508574073,[[2090.9,0.76835321],[2090.7,7.03279103],[2090.6,5.59584426],[2090.4,7.00953862],[818.34,0.14152391]],[[2091.4,0.77940956],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508574273,[[2090.9,0.76835321],[2090.8,2.79609821],[2090.7,4.23669282],[2090.6,5.59584426],[2090.4,7.00953862]],[[2091.4,0.77940956],[2091.5,2.8286718],[2091.6,42.73876678],[2091.7,5.71116482],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508574466,[[2090.9,0.76835321],[2090.8,2.79609821],[2090.7,4.23669282],[2090.6,5.59584426],[2090.4,7.00953862]],[[2091.5,2.8286718],[2091.6,43.51817634],[2091.7,5.71116482],[2091.9,7.10408718],[2093.1,16.52618824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508574662,[[2091.2,0.76835321],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.7,7.00953862]],[[2091.8,0.77940956],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508575263,[[2091.2,0.76835321],[2091.1,2.79609821],[2091.0,4.23669282],[2090.8,5.59584426],[2090.6,7.00953862]],[[2091.8,0.77940956],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508575471,[[2091.2,0.76835321],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.6,7.00953862]],[[2091.8,0.77940956],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508575667,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508576170,[[2091.2,0.77394213],[2091.0,2.79609821],[2090.9,4.23669282],[2090.8,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508576762,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.8,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508576967,[[2091.2,0.77394213],[2091.1,2.79609821],[2090.9,4.23669282],[2090.8,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508577168,[[2091.2,0.77394213],[2091.0,2.79609821],[2090.9,4.23669282],[2090.8,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2092.0,2.82512836],[2092.1,42.73876678],[2092.2,5.71116482],[2092.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508581281,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.7,7.00953862]],[[2091.8,0.78522045],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482],[2092.5,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508582173,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482],[2092.5,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508583181,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.8,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482],[2092.5,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508583785,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.6,7.00953862]],[[2091.8,0.78522045],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482],[2092.5,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508584074,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.7,7.00953862]],[[2091.8,0.00581089],[2091.9,0.77940956],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508584276,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.6,7.00953862]],[[2091.8,0.00581089],[2091.9,0.77940956],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508584574,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.7,7.00953862]],[[2091.8,0.00581089],[2091.9,0.77940956],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508584778,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.7,7.00953862]],[[2091.8,0.78522045],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482],[2092.6,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508586475,[[2091.2,0.77394213],[2091.1,2.79609821],[2091.0,4.23669282],[2090.9,5.59584426],[2090.7,7.00953862]],[[2091.8,0.78522045],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482],[2092.7,8.73826252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508591782,[[2091.2,0.77394213],[2091.0,2.79609821],[2090.9,4.23669282],[2090.8,5.59584426],[2090.7,7.00953862]],[[2091.8,0.78522045],[2092.1,2.82512836],[2092.2,42.73876678],[2092.3,5.71116482],[2092.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508592185,[[2090.9,2.79609821],[2090.8,5.00504603],[2090.7,5.59584426],[2090.5,7.00953862],[2090.4,8.54638484]],[[2091.8,0.78522045],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482],[2092.3,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508592387,[[2090.8,0.76835321],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.2,7.00953862]],[[2091.6,0.77940956],[2091.7,2.82512836],[2091.8,42.74457767],[2091.9,5.71116482],[2092.1,7.34323718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508592985,[[2090.8,0.76835321],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.2,7.00953862]],[[2091.6,3.60453792],[2091.7,42.73876678],[2091.8,5.71697571],[2092.0,7.10408718],[2092.1,0.23915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508593189,[[2090.8,0.77437353],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2090.2,7.00953862]],[[2091.5,0.77940956],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571],[2092.0,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508593590,[[2090.7,0.76835321],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.59584426],[2090.1,7.00953862]],[[2091.4,0.77940956],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482],[2091.8,0.00581089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508593984,[[2090.7,0.76835321],[2090.4,7.03279103],[2090.3,5.59584426],[2090.1,7.00953862],[2089.7,10.34828943]],[[2091.4,0.77940956],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482],[2091.8,0.00581089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508594390,[[2090.8,0.76835321],[2090.7,2.79609821],[2090.6,4.23669282],[2090.5,5.59584426],[2090.3,7.00953862]],[[2091.5,0.77940956],[2091.7,2.82512836],[2091.8,42.74457767],[2091.9,5.71116482],[2092.1,7.34323718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508594590,[[2090.9,0.76835321],[2090.8,2.80159408],[2090.7,4.23669282],[2090.6,5.59584426],[2090.4,7.00953862]],[[2091.7,0.77940956],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,0.23915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508596993,[[2091.0,0.67827764],[2090.9,2.79609821],[2090.8,4.24218869],[2090.7,5.59584426],[2090.5,7.00953862]],[[2091.7,0.77940956],[2091.8,0.00581089],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508597192,[[2091.1,0.67827764],[2091.0,2.79609821],[2090.9,4.23669282],[2090.8,5.60134013],[2090.6,7.00953862]],[[2091.7,0.77940956],[2091.8,0.00581089],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508597783,[[2091.1,0.67827764],[2091.0,2.79609821],[2090.9,4.23669282],[2090.8,5.60134013],[2090.6,7.00953862]],[[2091.7,0.77940956],[2091.8,0.00581089],[2092.0,2.82512836],[2092.1,42.73876678],[2092.2,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508598388,[[2091.1,0.67827764],[2091.0,2.79609821],[2090.9,4.23669282],[2090.8,5.60134013],[2090.6,7.00953862]],[[2091.7,0.77940956],[2091.8,0.00581089],[2091.9,2.82512836],[2092.0,42.73876678],[2092.1,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508600094,[[2090.9,0.67827764],[2090.8,2.80159408],[2090.7,4.23669282],[2090.6,5.59584426],[2090.5,7.00953862]],[[2091.7,0.77940956],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508600397,[[2090.9,0.67827764],[2090.8,2.80159408],[2090.7,4.23669282],[2090.6,5.59584426],[2090.4,7.24888862]],[[2091.6,0.67041867],[2091.7,2.82512836],[2091.8,42.74457767],[2091.9,5.71116482],[2092.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508603295,[[2090.8,0.00549587],[2090.7,3.47437585],[2090.6,4.23669282],[2090.5,5.59584426],[2090.4,7.24888862]],[[2091.5,0.67041867],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571],[2091.9,1.49777586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508603601,[[2090.8,0.68377351],[2090.7,2.79609821],[2090.6,4.23669282],[2090.5,5.59584426],[2090.4,0.23935]],[[2091.5,0.67041867],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571],[2091.9,8.60186304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508604398,[[2090.8,0.68377351],[2090.7,2.79609821],[2090.6,4.23669282],[2090.5,5.59584426],[2090.4,0.23935]],[[2091.5,0.67041867],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571],[2091.9,1.49777586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508605498,[[2090.8,0.68377351],[2090.7,2.79609821],[2090.6,4.23669282],[2090.5,5.59584426],[2090.4,0.23935]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508609305,[[2090.8,0.00549587],[2090.7,2.79609821],[2090.6,4.91497046],[2090.5,5.59584426],[2090.4,0.23935]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508609711,[[2090.8,0.00549587],[2090.7,3.47437585],[2090.6,4.23669282],[2090.5,5.59584426],[2090.4,0.23935]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508610002,[[2090.8,0.68377351],[2090.7,2.79609821],[2090.6,4.23669282],[2090.5,5.59584426],[2090.4,0.23935]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508611105,[[2090.8,0.68377351],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.83519426],[818.34,0.14152391]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508611403,[[2090.8,0.68377351],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.83519426],[2072.0,28.8721995]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508611601,[[2090.8,0.68377351],[2090.6,2.79609821],[2090.5,4.23669282],[2090.4,5.59584426],[2089.8,6.62441]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508611808,[[2090.8,0.00549587],[2090.7,0.67827764],[2090.5,7.03279103],[2090.4,5.59584426],[2090.2,7.00953862]],[[2091.1,0.67041867],[2091.2,0.9710816],[2091.5,2.82512836],[2091.6,43.70984838],[2091.7,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508612105,[[2090.7,0.67827764],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.59584426],[2090.2,7.00953862]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508612306,[[2090.7,0.67827764],[2090.5,2.79609821],[2090.4,9.83253708],[2090.2,7.00953862],[2089.6,0.3018522]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508612702,[[2090.7,0.67827764],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.59584426],[2090.2,7.00953862]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508612903,[[2090.7,0.68389395],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,5.59584426],[2090.2,7.00953862]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508613104,[[2090.7,0.68389395],[2090.5,2.79609821],[2090.4,4.23669282],[2090.3,6.56692586],[2090.2,7.00953862]],[[2091.3,0.67041867],[2091.4,0.9710816],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508613601,[[2091.0,0.67827764],[2090.9,0.9710816],[2090.7,0.00561631],[2090.6,2.79609821],[2090.5,4.23669282]],[[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,6.38158349],[2093.0,0.9710816],[2093.5,0.30301544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508613804,[[2091.0,0.67827764],[2090.9,0.9710816],[2090.8,2.79609821],[2090.7,4.24230913],[2090.6,5.59584426]],[[2091.8,3.50135792],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,8.07516878],[2092.3,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508614004,[[2091.0,0.67827764],[2090.9,0.9710816],[2090.8,2.79609821],[2090.7,4.24230913],[2090.6,5.59584426]],[[2091.8,3.50135792],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,0.9710816],[2092.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508614201,[[2091.0,0.67827764],[2090.9,0.9710816],[2090.8,7.03279103],[2090.7,5.60146057],[2085.3,47.27913919]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,0.9710816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508614402,[[2091.0,0.67827764],[2090.9,0.9710816],[2090.8,7.03279103],[2090.7,5.60146057],[2088.2,28.36748351]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,0.9710816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508614601,[[2091.0,0.67827764],[2090.9,0.9710816],[2090.8,7.03279103],[2090.7,5.60146057],[2088.9,18.91165567]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,0.9710816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508614903,[[2091.0,0.67827764],[2090.9,0.9710816],[2090.8,7.03279103],[2090.7,5.60146057],[2089.3,16.54769871]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,0.9710816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508615101,[[2091.0,0.67827764],[2090.9,3.76717981],[2090.8,4.23669282],[2090.7,5.60146057],[2089.6,14.48559395]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,0.9710816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508615404,[[2091.0,0.67827764],[2090.9,2.79609821],[2090.8,4.23669282],[2090.7,5.60146057],[2090.3,16.42883327]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.6,11.84031501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508615605,[[2090.9,0.67827764],[2090.8,7.03279103],[2090.7,5.60146057],[2090.3,14.93138484],[2089.9,1.49744843]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.2,8.60153561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508615805,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,4.24230913],[2090.6,5.59584426],[2090.3,14.93138484]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508616005,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,9.83815339],[2090.3,14.93138484],[2089.0,1.10174]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,42.73876678],[2092.0,5.71116482],[2092.2,8.60153561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508616205,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,4.24230913],[2090.6,5.59584426],[2090.3,14.93138484]],[[2091.7,0.67041867],[2091.8,2.83093925],[2091.9,48.4499316],[2092.1,7.10408718],[2092.2,1.49744843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508617098,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,4.24230913],[2090.6,5.59584426],[2090.3,14.93138484]],[[2091.7,0.67041867],[2091.8,45.56970603],[2091.9,5.71116482],[2092.1,7.10408718],[2092.2,1.49744843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508617306,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,9.83815339],[2090.3,14.93138484],[844.74,0.14016695]],[[2091.7,0.67041867],[2091.8,45.56970603],[2091.9,5.71116482],[2092.1,7.10408718],[2092.2,1.49744843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508617507,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,4.24230913],[2090.6,5.59584426],[2090.3,14.93138484]],[[2091.7,0.67041867],[2091.8,45.56970603],[2091.9,5.71116482],[2092.1,7.10408718],[2092.2,1.49744843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508618011,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,9.83815339],[2090.3,14.93138484],[2088.7,2.344]],[[2091.7,0.67041867],[2091.8,45.56970603],[2091.9,5.71116482],[2092.1,7.10408718],[2092.2,1.49744843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508618309,[[2090.9,0.67827764],[2090.8,7.03279103],[2090.7,5.60146057],[2090.3,14.93138484],[2088.7,2.344]],[[2091.6,0.67041867],[2091.7,2.82512836],[2091.8,42.74457767],[2091.9,5.71116482],[2092.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508618812,[[2090.9,0.67827764],[2090.8,2.79609821],[2090.7,4.24230913],[2090.6,5.59584426],[2090.3,14.93138484]],[[2091.6,0.67041867],[2091.7,2.82512836],[2091.8,42.74457767],[2091.9,5.71116482],[2092.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508619407,[[2090.9,0.67827764],[2090.7,2.80171452],[2090.6,4.23669282],[2090.5,5.59584426],[2090.3,13.39453862]],[[2091.5,0.67041867],[2091.6,2.82512836],[2091.7,42.73876678],[2091.8,5.71697571],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508620112,[[2090.9,0.67827764],[2090.7,2.80171452],[2090.6,4.23669282],[2090.5,5.59584426],[2090.3,13.39453862]],[[2091.5,0.67041867],[2091.6,2.82512836],[2091.7,48.4499316],[2091.8,0.00581089],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508620808,[[2090.7,3.47999216],[2090.6,4.23669282],[2090.5,5.59584426],[2090.3,13.39453862],[2089.1,17.02579871]],[[2091.5,0.67041867],[2091.6,45.56389514],[2091.7,5.71116482],[2091.8,0.00581089],[2091.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508621013,[[2090.7,3.47999216],[2090.6,4.23669282],[2090.5,5.59584426],[2090.3,13.39453862],[2089.1,17.02579871]],[[2091.4,0.67041867],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482],[2091.8,0.00581089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508621311,[[2090.8,0.67827764],[2090.7,2.80171452],[2090.6,4.23669282],[2090.5,5.59584426],[2090.3,7.00953862]],[[2091.4,0.67041867],[2091.5,2.82512836],[2091.6,42.73876678],[2091.7,5.71116482],[2091.8,0.00581089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508625521,[[2091.0,2.79609821],[2090.9,4.23669282],[2090.7,5.60146057],[2090.5,7.00953862],[2090.4,1.49744843]],[[2091.8,0.00581089],[2092.0,10.23305746],[2092.1,14.21034734],[2092.3,7.10408718],[2092.6,0.60756247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508625716,[[2091.7,0.00472325],[2091.6,2.84370505],[2091.5,4.23669282],[2091.3,5.59584426],[2091.1,8.50698705]],[[2092.3,33.4882325],[2092.7,5.71116482],[2092.9,7.10408718],[2093.0,8.49918252],[2093.1,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508625912,[[2091.9,2.84370505],[2091.8,8.88293129],[2091.7,5.60043862],[2091.5,7.00953862],[2091.3,8.54638484]],[[2092.2,0.6631587],[2092.3,32.82513825],[2093.0,1.49744843],[2093.1,4.781],[2093.3,25.94613628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508626112,[[2091.7,2.84370505],[2091.6,4.23669282],[2091.5,5.60043862],[2091.3,7.00953862],[2091.1,8.54638484]],[[2092.2,0.6631587],[2092.3,32.82513825],[2093.0,1.49744843],[2093.1,5.02004],[2093.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508626320,[[2091.8,4.64313401],[2091.7,2.84370505],[2091.6,4.23669282],[2091.5,5.60043862],[2091.3,7.00953862]],[[2092.0,0.6631587],[2092.1,32.82513825],[2093.0,1.49744843],[2093.1,5.02004],[2093.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508626617,[[2091.7,2.84370505],[2091.6,4.23669282],[2091.5,5.60043862],[2091.3,7.00953862],[2089.4,20.01317567]],[[2092.0,0.66879569],[2092.9,32.82513825],[2093.0,1.49744843],[2093.1,5.02004],[2093.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508626817,[[2091.8,4.64313901],[2091.7,2.84370505],[2091.6,4.89079478],[2091.5,5.59584426],[2091.3,7.00953862]],[[2092.0,0.66879569],[2092.9,32.82513825],[2093.0,1.49744843],[2093.1,5.02004],[2093.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508627019,[[2091.7,3.49780701],[2091.6,4.23669282],[2091.5,5.59584426],[2091.3,7.00953862],[2089.8,24.97079871]],[[2092.0,0.66879569],[2092.9,32.82513825],[2093.0,1.49744843],[2093.1,5.02004],[2093.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508627323,[[2091.8,0.65410196],[2091.7,2.84370505],[2091.6,4.23669282],[2091.5,5.59584426],[2091.2,7.00953862]],[[2092.0,32.8252793],[2092.2,0.60756247],[2093.0,1.49744843],[2093.1,5.02004],[2093.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508627622,[[2091.8,0.65410196],[2091.7,2.84370505],[2091.6,4.23669282],[2091.5,5.59584426],[2091.3,7.00953862]],[[2092.0,32.8252793],[2092.1,0.60756247],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508628322,[[2091.8,0.65410196],[2091.7,2.84370505],[2091.6,4.23669282],[2091.5,5.59584426],[2091.2,7.00953862]],[[2092.0,32.8252793],[2092.1,0.60756247],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508629026,[[2091.8,0.65410196],[2091.7,2.84370505],[2091.6,4.23669282],[2091.5,5.59584426],[2091.2,7.00953862]],[[2092.0,0.00014105],[2092.1,0.60756247],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508629225,[[2091.8,0.65410196],[2091.7,7.48032877],[2091.6,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,0.00014105],[2092.1,0.60756247],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508629425,[[2091.8,0.65410196],[2091.7,7.48032877],[2091.6,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,0.00014105],[2092.1,0.60756247],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508629722,[[2091.7,8.13443073],[2091.6,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862],[2086.7,42.55122527]],[[2092.0,0.00014105],[2092.1,0.60756247],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508629915,[[2091.7,0.65410196],[2091.6,2.84370505],[2091.5,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912],[2095.7,23.60884034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508630121,[[2091.7,5.29093467],[2091.6,2.84370505],[2091.5,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912],[2095.0,7.39815173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508630421,[[2091.7,5.29093467],[2091.6,2.84370505],[2091.5,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,0.60770352],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912],[2095.0,7.39815173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508630623,[[2091.7,5.29093467],[2091.6,2.84370505],[2091.5,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912],[2095.0,7.39815173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508631218,[[2091.7,0.65410196],[2091.6,2.84370505],[2091.5,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912],[2093.6,9.38151296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508631422,[[2091.7,0.65410196],[2091.6,7.4775938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.2,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912],[2093.6,9.38151296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508632028,[[2091.7,0.65410196],[2091.6,7.4775938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.1,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,11.96828912],[2093.6,9.38151296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508632224,[[2091.7,0.65410196],[2091.6,7.4775938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.1,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,4.86420194],[2093.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508633229,[[2091.7,0.65410196],[2091.6,7.4775938],[2091.5,4.23669282],[2091.3,5.59584426],[2091.1,7.00953862]],[[2092.0,33.43284177],[2093.0,1.49744843],[2093.1,0.23904],[2093.3,4.86420194],[2093.4,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508634223,[[2091.6,4.63388875],[2091.5,4.69808383],[2091.4,4.23669282],[2091.3,5.59584426],[2091.1,7.00953862]],[[2091.9,1.8415895],[2092.0,32.8252793],[2093.0,1.73649843],[2093.2,6.307],[2093.3,11.96828912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508634424,[[2091.5,1.85437878],[2091.4,2.84370505],[2091.3,4.23669282],[2091.2,5.59584426],[2090.9,7.00953862]],[[2091.9,1.8415895],[2092.0,32.8252793],[2093.0,1.73649843],[2093.2,13.41108718],[2093.3,4.86420194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508634625,[[2091.4,7.47383086],[2091.3,6.0910716],[2091.2,5.59584426],[2090.9,7.00953862],[2090.7,10.04944958]],[[2091.7,1.8415895],[2091.8,32.82513825],[2092.0,0.00014105],[2093.0,1.73649843],[2093.1,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508634929,[[2091.4,7.47383086],[2091.3,1.85437878],[2091.2,4.23669282],[2091.1,5.59584426],[2090.9,7.00953862]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.6,1.49744843],[2092.9,0.23906],[2093.0,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508635129,[[2091.4,9.32820964],[2091.2,4.23669282],[2091.1,5.59584426],[2090.9,7.00953862],[818.34,0.14152391]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.6,1.49744843],[2092.9,0.23906],[2093.0,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508635331,[[2091.4,4.69808383],[2091.2,4.23669282],[2091.1,5.59584426],[2090.9,7.00953862],[2090.4,16.73328943]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.6,1.49744843],[2092.9,0.23906],[2093.0,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508635525,[[2091.4,4.69808383],[2091.3,8.86675432],[2091.2,5.59584426],[2091.0,7.24880862],[2090.4,16.73328943]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.6,1.49744843],[2092.9,0.23906],[2093.0,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508635731,[[2091.4,9.32814533],[2091.3,4.23669282],[2091.2,5.59584426],[2091.0,7.24880862],[2090.8,8.54638484]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.6,1.49744843],[2092.9,0.23906],[2093.0,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508642136,[[2091.4,4.69808383],[2091.3,4.23669282],[2091.2,5.59584426],[2091.0,7.24880862],[2090.9,8.54638484]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.6,1.49744843],[2092.9,0.23906],[2093.0,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508643136,[[2091.5,4.63320082],[2091.4,4.69808383],[2091.3,4.23669282],[2091.2,5.59584426],[2091.1,7.00953862]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.6,1.49744843],[2092.9,0.23906],[2093.0,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508643537,[[2091.5,4.63320082],[2091.4,4.69808383],[2091.3,4.23669282],[2091.2,5.59584426],[2091.1,7.97999402]],[[2091.7,1.8415895],[2092.0,0.00014105],[2092.2,0.9704554],[2092.9,0.23906],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508643737,[[2091.5,4.63320082],[2091.4,4.69808383],[2091.3,4.23669282],[2091.2,5.59584426],[2091.1,7.97999402]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.9,0.23906],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508645141,[[2091.5,4.63320082],[2091.4,4.69808383],[2091.3,9.83253708],[2091.1,7.97999402],[2089.9,16.54769871]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.9,0.23906],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508646138,[[2091.5,4.63320082],[2091.4,8.93477665],[2091.3,5.59584426],[2091.1,7.97999402],[2089.9,16.54769871]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.9,0.23906],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508647537,[[2091.5,2.84370505],[2091.4,6.0910716],[2091.3,5.59584426],[2091.1,7.97999402],[2089.9,16.54769871]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.9,0.23906],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508649345,[[2091.5,2.84370505],[2091.4,6.0910716],[2091.3,5.59584426],[2091.1,7.97999402],[2090.5,18.67757618]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.9,0.23906],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508649740,[[2091.5,2.83602092],[2091.4,6.0910716],[2091.3,5.59584426],[2091.1,7.97999402],[2090.5,18.67757618]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.9,0.23906],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508650235,[[2091.5,2.83602092],[2091.4,6.0910716],[2091.3,5.59584426],[2091.1,7.97999402],[2090.5,18.67757618]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,0.23907],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508650546,[[2091.5,2.83602092],[2091.4,6.0910716],[2091.3,5.59584426],[2091.1,7.97999402],[2090.6,6.385]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,0.23907],[2093.0,12.85554258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508651246,[[2091.5,2.83602092],[2091.4,6.0910716],[2091.3,5.59584426],[2091.1,7.97999402],[2090.8,10.34828943]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,0.23907],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508651844,[[2091.5,2.83602092],[2091.4,6.0910716],[2091.3,5.59584426],[2091.1,7.97999402],[2090.8,10.34828943]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,0.23907],[2092.9,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508652047,[[2091.6,4.69814018],[2091.5,2.83602092],[2091.4,6.0910716],[2091.3,5.59584426],[2091.2,7.00953862]],[[2091.7,34.66672775],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,0.23907],[2092.9,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508653149,[[2091.6,7.5341611],[2091.5,4.23669282],[2091.4,7.45022304],[2091.2,7.00953862],[2090.0,16.54769871]],[[2091.7,32.92048587],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,0.23907],[2092.9,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508653849,[[2091.6,7.5341611],[2091.5,4.23669282],[2091.4,7.45022304],[2091.2,7.00953862],[2090.3,14.18374175]],[[2091.7,32.92048587],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,0.23907],[2092.9,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508654150,[[2091.6,7.5341611],[2091.5,4.23669282],[2091.4,7.45022304],[2091.2,7.00953862],[2090.3,14.18374175]],[[2091.7,32.92048587],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,7.34315718],[2092.9,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508654346,[[2091.6,7.5341611],[2091.5,4.23669282],[2091.4,7.45022304],[2091.2,7.00953862],[2090.6,18.67757618]],[[2091.7,32.92048587],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,7.34315718],[2092.9,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508655145,[[2091.6,7.5341611],[2091.5,9.83253708],[2091.4,1.85437878],[2091.3,7.00953862],[2091.1,9.51684024]],[[2091.7,26.94078001],[2092.0,0.00014105],[2092.2,0.9704554],[2092.8,7.34315718],[2092.9,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508655346,[[2091.6,9.38853988],[2091.5,9.83253708],[2091.3,7.00953862],[2091.1,9.51684024],[2089.7,0.4781]],[[2091.7,25.09919051],[2091.9,1.8415895],[2092.0,0.00014105],[2092.4,0.9704554],[2092.8,7.34315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508655550,[[2091.6,11.77085392],[2091.5,7.46443272],[2091.3,7.00953862],[2091.1,8.54638484],[2090.9,11.31855813]],[[2091.7,25.09919051],[2091.9,1.8415895],[2092.0,0.00014105],[2092.8,8.31342588],[2093.0,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508656146,[[2091.6,7.5341611],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.0,8.78565484]],[[2091.7,25.09919051],[2091.9,1.8415895],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508656548,[[2091.6,7.5341611],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.0,8.78565484]],[[2091.7,25.09919051],[2091.8,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508658853,[[2091.6,7.5341611],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.0,8.78565484]],[[2091.8,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508659055,[[2091.6,2.83602092],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.0,8.78565484]],[[2091.7,25.09919051],[2091.8,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508659254,[[2091.6,7.39400943],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.1,8.54638484]],[[2091.7,25.09919051],[2091.8,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508660254,[[2091.6,7.39400943],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.1,8.54638484]],[[2091.8,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508660454,[[2091.6,2.83602092],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.1,8.54638484]],[[2091.7,25.09919051],[2091.8,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508660656,[[2091.6,7.39419963],[2091.5,6.10528128],[2091.4,5.59584426],[2091.2,7.00953862],[2091.1,8.54638484]],[[2091.7,25.09919051],[2091.8,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508661055,[[2091.6,7.39419963],[2091.5,6.10528128],[2091.4,5.59584426],[2091.3,7.00953862],[2091.1,8.54638484]],[[2091.9,1.9454815],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508661255,[[2091.7,4.55817871],[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508661555,[[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862],[835.94,0.14062074]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508661757,[[2091.7,4.55909532],[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508661952,[[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862],[835.94,0.14062074]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2115.6,24.3097862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508662153,[[2091.7,4.55914033],[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2094.6,24.70769034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508662355,[[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862],[2090.6,18.67757618]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2094.6,24.70769034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508662558,[[2091.7,4.5598321],[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2094.6,24.70769034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508662857,[[2091.6,4.70460938],[2091.5,4.23669282],[2091.4,5.59584426],[2091.3,7.00953862],[818.34,0.14152391]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2094.6,24.70769034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508663052,[[2091.7,7.39584938],[2091.6,6.10528128],[2091.5,5.59584426],[2091.3,7.00953862],[2087.1,47.27913919]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2094.6,24.70769034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508663259,[[2091.6,8.9413022],[2091.5,5.59584426],[2091.3,7.00953862],[2087.1,47.27913919],[809.54,0.14197327]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2094.6,24.70769034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508663458,[[2091.7,4.56057164],[2091.6,8.9413022],[2091.5,5.59584426],[2091.3,7.00953862],[2087.1,47.27913919]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2093.3,12.35979891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508663651,[[2091.7,2.83602092],[2091.6,6.10528128],[2091.5,5.59584426],[2091.3,7.00953862],[2087.1,47.27913919]],[[2091.9,27.04467201],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387],[2093.3,12.35979891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508663851,[[2091.6,7.07271374],[2091.5,7.46443272],[2091.3,7.00953862],[2087.1,47.27913919],[809.54,0.14197327]],[[2091.8,1.9454815],[2091.9,25.09919051],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,1.2093387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508664160,[[2091.7,7.39657656],[2091.6,4.23669282],[2091.5,7.46443272],[2091.3,7.00953862],[2087.1,47.27913919]],[[2091.8,1.9454815],[2091.9,25.09919051],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,9.70852122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508664560,[[2091.7,7.39657656],[2091.6,4.23669282],[2091.5,7.46443272],[2091.3,7.00953862],[2090.2,2.21985386]],[[2091.8,1.9454815],[2091.9,25.09919051],[2092.0,0.00014105],[2092.7,7.10408718],[2092.8,9.70852122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508664862,[[2091.7,4.35385702],[2091.6,4.23669282],[2091.5,7.46443272],[2091.3,7.00953862],[2090.2,2.21985386]],[[2091.8,1.9454815],[2091.9,25.09919051],[2092.0,0.00014105],[2092.5,0.9702687],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508665161,[[2091.5,4.23669282],[2091.4,7.46443272],[2091.3,7.00953862],[2090.9,10.34828943],[2090.6,19.64784488]],[[2091.8,1.9454815],[2091.9,25.09919051],[2092.0,0.00014105],[2092.4,5.74022075],[2092.5,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508665356,[[2091.5,4.23669282],[2091.4,7.46443272],[2091.3,7.00953862],[2090.9,10.34828943],[2090.6,19.64784488]],[[2091.7,25.09919051],[2091.8,1.9454815],[2092.0,0.00014105],[2092.4,5.74022075],[2092.5,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508665556,[[2091.5,4.23669282],[2091.4,7.46443272],[2091.3,7.00953862],[2090.9,10.34828943],[2090.6,19.64784488]],[[2091.7,18.17552582],[2091.8,1.9454815],[2092.0,0.00014105],[2092.4,5.74022075],[2092.5,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508666158,[[2091.5,4.23669282],[2091.4,7.46443272],[2091.2,7.00953862],[2090.9,10.34828943],[2090.6,19.64784488]],[[2091.7,18.17552582],[2091.8,1.9454815],[2092.0,0.00014105],[2092.4,5.74022075],[2092.5,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508666456,[[2091.5,4.06028972],[2091.4,5.59584426],[2091.2,8.87812708],[2091.0,8.78565484],[2090.8,10.34828943]],[[2091.6,1.9454815],[2091.7,18.17552582],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508666758,[[2091.3,7.46443272],[2091.1,7.00953862],[2091.0,8.78565484],[2090.8,10.34828943],[783.14,0.14331228]],[[2091.6,1.9454815],[2091.7,18.17552582],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508666959,[[2091.3,7.46443272],[2091.1,7.00953862],[2091.0,8.78565484],[2090.8,10.34828943],[2089.7,0.4781]],[[2091.5,18.17552582],[2091.6,1.9454815],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508667153,[[2091.3,7.46443272],[2091.1,7.00953862],[2091.0,8.78565484],[2090.8,10.34828943],[2090.6,7.3552687]],[[2091.5,18.17552582],[2091.6,1.9454815],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508667651,[[2091.3,7.46443272],[2091.1,7.00953862],[2091.0,0.23927],[2090.9,8.54638484],[2090.8,10.34828943]],[[2091.5,18.17552582],[2091.6,1.9454815],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508668863,[[2091.3,7.46443272],[2091.1,7.00953862],[2091.0,0.23927],[2090.9,8.54638484],[2090.7,10.35390574]],[[2091.5,18.17552582],[2091.6,1.9454815],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508669664,[[2091.3,7.46443272],[2091.1,7.00953862],[2090.9,8.54638484],[2090.7,10.35390574],[2090.4,6.62434]],[[2091.5,18.17552582],[2091.6,1.9454815],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508669859,[[2091.3,5.59584426],[2091.2,1.86858846],[2091.1,7.00953862],[2090.9,8.54638484],[2090.7,10.35390574]],[[2091.5,20.12100732],[2092.0,0.00014105],[2092.3,5.74022075],[2092.5,8.07435588],[2092.6,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508670555,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,18.90029058],[2090.4,12.53191618],[2090.0,6.385]],[[2091.4,1.9454815],[2091.5,18.17552582],[2092.0,0.00014105],[2092.1,5.74022075],[2092.2,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508670755,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,10.34828943],[2090.4,12.53191618]],[[2091.4,1.9454815],[2091.5,18.17552582],[2092.0,0.00014105],[2092.1,5.74022075],[2092.2,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508671265,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,10.34828943],[2090.4,0.23934]],[[2091.4,1.9454815],[2091.5,18.17552582],[2092.0,43.02285569],[2092.1,5.74022075],[2092.2,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508672060,[[2091.0,1.86858846],[2090.8,7.00953862],[2090.7,8.55200115],[2090.5,10.34828943],[2090.4,0.23934]],[[2091.4,1.9454815],[2091.5,18.17552582],[2092.0,43.02285569],[2092.1,5.74022075],[2092.2,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508672268,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,10.34828943],[2090.4,0.23934]],[[2091.8,1.9454815],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075],[2092.4,7.34320718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508672566,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,10.34828943],[2090.4,0.23934]],[[2091.8,1.9454815],[2091.9,18.17552582],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508672765,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,10.34828943],[2090.4,0.23934]],[[2091.7,20.12100732],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075],[2093.2,6.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508673065,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,10.34828943],[2090.4,0.23934]],[[2091.7,1.9454815],[2091.9,18.17552582],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508673266,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.31855813],[2090.4,0.23934]],[[2091.6,18.17552582],[2091.7,1.9454815],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508674262,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2089.5,0.08321885]],[[2091.6,18.17552582],[2091.7,1.9454815],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508674464,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2089.6,0.7799522]],[[2091.6,18.17552582],[2091.7,1.9454815],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508677572,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2089.6,0.3018522]],[[2091.6,18.17552582],[2091.7,1.9454815],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508678466,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2089.6,0.3018522]],[[2091.6,20.12100732],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508678666,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2089.6,0.3018522]],[[2091.6,20.12100732],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075],[2098.4,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508679771,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2089.6,0.7799522]],[[2091.6,20.12100732],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075],[2098.4,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508679972,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2090.4,6.385]],[[2091.6,20.12100732],[2092.0,0.00014105],[2092.1,43.02271464],[2092.2,5.74022075],[2098.4,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508680473,[[2091.0,1.86858846],[2090.9,7.00953862],[2090.7,8.55200115],[2090.5,11.55788813],[2090.4,6.385]],[[2092.0,1.94562255],[2092.1,43.02271464],[2092.2,5.74022075],[2098.4,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508680674,[[2091.2,1.86858846],[2091.1,7.00953862],[2090.8,0.9702687],[2090.7,8.79131115],[2090.5,10.34828943]],[[2091.9,18.17552582],[2092.0,1.94562255],[2092.4,43.02271464],[2092.5,5.74022075],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508680972,[[2091.2,1.86858846],[2091.1,7.00953862],[2090.9,8.54638484],[2090.8,0.9702687],[2090.7,10.59321574]],[[2091.9,18.17552582],[2092.0,1.94562255],[2092.4,43.02271464],[2092.5,5.74022075],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508681573,[[2091.2,1.86858846],[2091.1,7.00953862],[2090.9,8.54638484],[2090.8,0.9702687],[2090.7,10.59321574]],[[2091.9,20.12100732],[2092.0,0.00014105],[2092.4,43.02271464],[2092.5,5.74022075],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508681984,[[2091.2,1.86858846],[2091.1,7.00953862],[2090.9,8.54638484],[2090.7,10.59321574]],[[2092.4,43.02271464],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508681985,[[2091.5,0.6721737],[2091.4,0.9702687],[2091.2,7.00953862],[2091.1,0.23926],[2090.9,9.51665354]],[[2092.4,1.9454815],[2092.6,43.02271464],[2092.7,5.74022075],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508682188,[[2091.5,0.6721737],[2091.4,0.9702687],[2091.3,7.00953862],[2091.1,8.78564484],[2090.9,11.31855813]],[[2092.3,13.69307105],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,7.34313718],[2093.2,14.80618252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508682382,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.1,8.78564484],[2090.9,11.31855813],[2090.2,16.40359561]],[[2092.2,2.23294121],[2092.5,11.46012984],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31340588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508682678,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.1,8.78564484],[2090.9,11.31855813],[2090.6,12.29257618]],[[2092.2,2.23294121],[2092.5,11.46012984],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31340588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508682879,[[2091.5,0.6721737],[2091.1,8.78564484],[2090.9,11.31855813],[2090.6,12.29257618]],[[2092.2,2.23294121],[2092.8,5.74022075],[2093.0,8.31340588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508682880,[[2091.5,0.6721737],[2091.4,7.00953862],[2091.1,8.78564484],[2090.9,11.31855813],[2090.6,12.29257618]],[[2092.1,11.46012984],[2092.2,2.23294121],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508683085,[[2091.5,0.6721737],[2091.4,7.00953862],[2091.2,8.54638484],[2091.1,0.23926],[2091.0,10.34828943]],[[2092.1,11.46012984],[2092.2,2.23294121],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508683280,[[2091.5,0.6721737],[2091.4,7.00953862],[2091.2,9.51665354],[2091.1,0.23926],[2091.0,10.34828943]],[[2092.1,11.46545748],[2092.2,2.23294121],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508683479,[[2091.5,0.6721737],[2091.4,7.00953862],[2091.2,0.9702687],[2091.1,8.78564484],[2090.9,10.34828943]],[[2092.1,11.46545748],[2092.2,2.23294121],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508684183,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.2,0.9702687],[2091.1,8.78564484],[2090.9,11.31855813]],[[2092.1,11.46545748],[2092.2,2.23294121],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508684384,[[2091.5,0.6721737],[2091.4,7.00953862],[2091.2,0.9702687],[2091.1,8.78564484],[2090.9,11.31855813]],[[2092.1,11.46545748],[2092.2,2.23294121],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508684588,[[2091.5,0.6721737],[2091.4,7.00953862],[2091.2,9.51665354],[2091.1,0.23926],[2090.9,11.31855813]],[[2092.1,11.46545748],[2092.2,2.23294121],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508685184,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.2,0.9702687],[2091.1,8.78564484],[2090.9,11.31855813]],[[2092.1,11.46545748],[2092.2,2.23294121],[2092.9,43.02271464],[2093.0,1.2093187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508685185,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.2,0.9702687],[2091.1,8.78564484],[2090.9,11.31855813]],[[2092.1,11.46545748],[2092.2,2.23294121],[2092.9,43.02271464],[2093.0,6.94953945],[2093.2,13.41108718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508686788,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.2,0.9702687],[2091.1,8.78564484],[2090.9,11.31855813]],[[2092.1,14.09466223],[2092.9,43.02271464],[2093.0,6.94953945],[2093.2,13.41108718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508687088,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.1,8.78564484],[2090.9,11.31855813],[2090.2,2.69795386]],[[2092.1,14.09466223],[2092.9,43.02271464],[2093.0,6.94953945],[2093.2,13.41108718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508687287,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.1,8.78564484],[2090.9,11.31855813],[2090.2,2.69795386]],[[2092.1,14.09466223],[2092.9,43.02271464],[2093.0,6.94953945],[2093.2,13.41108718],[2094.2,14.46831705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508688788,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.1,8.78564484],[2091.0,6.385],[2090.9,11.31855813]],[[2092.1,14.09466223],[2092.9,43.02271464],[2093.0,6.94953945],[2093.2,13.41108718],[2094.2,14.46831705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508688989,[[2091.5,0.6721737],[2091.3,7.00953862],[2091.1,8.78564484],[2091.0,6.385],[2090.9,11.31855813]],[[2092.1,2.63453239],[2092.9,43.02271464],[2093.0,6.94953945],[2093.2,13.41108718],[2094.2,14.46831705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508689380,[[2091.3,7.00953862],[2091.1,8.78564484],[2091.0,7.43026054],[2090.9,10.34828943],[2090.2,2.21985386]],[[2091.9,2.62920475],[2092.0,11.46012984],[2092.1,0.00532764],[2092.7,0.9702687],[2092.9,43.02271464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508689582,[[2091.2,1.04526054],[2091.1,7.24879862],[2091.0,0.9702687],[2090.9,18.89467427],[2090.8,6.385]],[[2092.0,14.08933459],[2092.1,0.00532764],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31340588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508689788,[[2091.4,1.027073],[2091.3,7.97980732],[2091.2,5.07631125],[2091.1,8.78564484],[2090.9,11.31855813]],[[2093.0,8.31340588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508689789,[[2091.4,1.027073],[2091.3,7.97980732],[2091.2,5.07631125],[2091.1,8.78564484],[2090.9,11.31855813]],[[2092.2,2.62920475],[2092.9,43.02271464],[2093.0,5.97927075],[2093.2,21.9102697],[2093.3,5.7512687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508690090,[[2091.3,7.97980732],[2091.2,5.07631125],[2091.1,8.78564484],[2090.9,11.31855813],[791.94,0.14286746]],[[2092.2,2.62920475],[2093.0,43.26176464],[2093.1,5.74022075],[2093.2,6.307],[2093.3,12.85535588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508690290,[[2091.3,7.97980732],[2091.1,8.78564484],[2090.9,11.31855813],[2083.6,47.27913919],[791.94,0.14286746]],[[2092.2,2.62920475],[2093.0,43.26176464],[2093.1,5.74022075],[2093.2,6.307],[2093.3,12.85535588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508690492,[[2091.5,5.66973058],[2091.3,7.97980732],[2091.1,8.78564484],[2090.9,11.31855813],[2090.7,6.39061631]],[[2092.2,2.62920475],[2093.0,44.23203334],[2093.1,5.74022075],[2093.3,11.88508718],[2093.5,9.3764217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508690791,[[2091.5,5.66973058],[2091.3,7.97980732],[2091.1,8.78564484],[2090.9,11.31855813],[2090.7,6.39061631]],[[2092.2,2.635118],[2093.0,44.23203334],[2093.1,5.74022075],[2093.3,11.88508718],[2093.5,9.3764217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508691381,[[2091.5,5.66973058],[2091.3,7.97980732],[2091.2,0.23924],[2091.1,8.54638484],[2090.9,11.31855813]],[[2092.2,2.635118],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2093.5,9.3764217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508691585,[[2091.7,6.78985101],[2091.6,5.07631125],[2091.4,7.00953862],[2091.3,0.9702687],[2091.2,8.78562484]],[[2092.2,0.00591325],[2092.3,2.73127509],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508691791,[[2091.9,1.09818129],[2091.8,5.07631125],[2091.7,5.66973058],[2091.4,7.00953862],[2091.3,0.9702687]],[[2092.2,0.00591325],[2092.3,2.73127509],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508691991,[[2091.9,1.09818129],[2091.8,5.07631125],[2091.7,5.66973058],[2091.5,7.00953862],[2091.3,9.51665354]],[[2092.3,2.73127509],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508692193,[[2092.0,5.07631125],[2091.8,1.13156797],[2091.7,5.66973058],[2091.5,7.00953862],[2091.3,9.51665354]],[[2092.3,2.73127509],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508692395,[[2091.7,5.66973058],[2091.6,1.13156797],[2091.5,7.00953862],[2091.3,8.54638484],[2090.2,2.21985386]],[[2092.3,2.73127509],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508692691,[[2091.8,5.07631125],[2091.7,5.66973058],[2091.6,1.13156797],[2091.5,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73127509],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508692892,[[2091.8,5.07631125],[2091.7,5.66973058],[2091.6,1.13156797],[2091.5,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508693094,[[2091.8,5.07631125],[2091.7,5.66973058],[2091.6,1.13156797],[2091.5,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508693392,[[2091.8,5.07631125],[2091.6,6.80129855],[2091.5,7.00953862],[2091.3,8.54638484],[2090.3,17.02579871]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508694290,[[2091.8,5.07631125],[2091.6,6.80129855],[2091.4,7.00953862],[2091.3,8.54638484],[2090.3,17.02579871]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508694893,[[2091.8,5.07631125],[2091.6,6.80129855],[2091.4,7.00953862],[2091.3,8.54638484],[2090.5,20.56874175]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508695284,[[2091.9,1.10712976],[2091.8,5.07631125],[2091.6,5.66973058],[2091.4,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508695786,[[2091.8,5.07631125],[2091.6,5.66973058],[2091.4,7.00953862],[2091.3,8.54638484],[818.34,0.14152391]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508695993,[[2091.8,6.16108877],[2091.6,5.66973058],[2091.5,7.00953862],[2091.3,8.54638484],[818.34,0.14152391]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508696193,[[2091.8,6.16108877],[2091.6,5.66973058],[2091.4,7.00953862],[2091.3,8.54638484],[2060.9,24.0601663]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508696394,[[2091.9,1.08477752],[2091.8,5.07631125],[2091.6,5.66973058],[2091.4,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508696691,[[2091.9,1.08477752],[2091.8,5.07631125],[2091.7,4.24547209],[2091.6,5.66973058],[2091.4,7.00953862]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508700090,[[2091.7,4.24547209],[2091.6,8.94503974],[2091.4,7.00953862],[2090.5,14.18374175],[2090.2,18.27538387]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508700298,[[2091.9,1.86051518],[2091.7,4.24547209],[2091.6,8.94503974],[2091.4,7.00953862],[2091.2,9.75589354]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508700596,[[2091.9,1.86051518],[2091.7,4.24547209],[2091.6,8.94503974],[2091.4,7.00953862],[2091.2,8.78562484]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508700796,[[2091.9,1.86051518],[2091.7,7.52078125],[2091.6,5.66973058],[2091.4,7.00953862],[2091.2,8.78562484]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508701999,[[2091.7,4.24547209],[2091.6,5.66973058],[2091.4,7.00953862],[2091.2,8.78562484],[2073.1,28.8721995]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508702200,[[2091.8,1.86051518],[2091.7,4.24547209],[2091.6,5.66973058],[2091.5,3.27530916],[2091.4,7.00953862]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508702900,[[2091.8,1.86051518],[2091.7,4.24547209],[2091.6,8.94503974],[2091.4,7.00953862],[2089.8,20.01297567]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508703095,[[2091.8,1.86051518],[2091.7,4.24547209],[2091.6,8.94503974],[2091.4,7.00953862],[2089.9,18.91165567]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,43.02271464],[2093.2,5.74022075],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508703296,[[2091.8,1.86051518],[2091.7,4.24547209],[2091.6,8.94503974],[2091.4,7.00953862],[2089.9,18.91165567]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,48.76293539],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508703497,[[2091.8,1.86051518],[2091.7,4.24547209],[2091.6,8.94503974],[2091.4,7.00953862],[2091.1,10.34828943]],[[2092.3,2.73510248],[2093.0,0.9702687],[2093.1,48.76293539],[2093.3,11.88508718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508704102,[[2091.8,1.86051518],[2091.7,7.52078125],[2091.6,5.66973058],[2091.4,7.00953862],[2091.1,10.34828943]],[[2092.3,2.73510248],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508704291,[[2091.8,1.86051518],[2091.7,7.52078125],[2091.6,5.66973058],[2091.4,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73510248],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508704900,[[2091.8,5.13582434],[2091.7,4.24547209],[2091.6,5.66973058],[2091.4,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73510248],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508705103,[[2091.9,3.27530916],[2091.8,6.10598727],[2091.7,5.66973058],[2091.5,7.00953862],[2091.3,8.54638484]],[[2092.3,2.73510248],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508705602,[[2091.9,3.27530916],[2091.8,6.10598727],[2091.7,5.66973058],[2091.5,7.00953862],[2091.3,9.51665354]],[[2092.3,2.73510248],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508705801,[[2092.0,1.86051518],[2091.9,3.27530916],[2091.8,4.24547209],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,2.73510248],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508706102,[[2092.0,5.13582434],[2091.8,4.24547209],[2091.7,5.66973058],[2091.5,7.00953862],[827.14,0.14107307]],[[2092.3,1.39817667],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508706302,[[2092.0,5.13582434],[2091.8,4.24547209],[2091.7,5.66973058],[2091.5,7.00953862],[2091.0,6.385]],[[2092.3,1.39817667],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508706504,[[2092.0,1.86051518],[2091.8,4.24547209],[2091.7,5.66973058],[2091.5,7.00953862],[2091.0,6.385]],[[2092.3,1.39817667],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508706706,[[2092.0,1.86051518],[2091.9,3.27530916],[2091.8,4.24547209],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,1.39817667],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508706999,[[2092.0,1.86051518],[2091.9,3.27530916],[2091.8,4.24547209],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,1.40345838],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2094.2,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508707704,[[2092.0,1.86051518],[2091.9,3.27530916],[2091.8,4.24547209],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,1.40345838],[2093.0,43.99298334],[2093.1,5.74022075],[2093.3,11.88508718],[2093.9,12.27659697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508708207,[[2092.0,1.86051518],[2091.9,7.52078125],[2091.8,5.66973058],[2091.6,7.00953862],[2090.7,14.18935806]],[[2092.3,1.40345838],[2093.0,43.99298334],[2093.1,5.74022075],[2093.2,7.10408718],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508709207,[[2092.0,1.86051518],[2091.9,7.52078125],[2091.8,5.66973058],[2091.6,7.00953862],[2090.7,14.18935806]],[[2092.3,1.40345838],[2092.9,43.02271464],[2093.0,6.71048945],[2093.2,7.10408718],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508709407,[[2092.0,1.86051518],[2091.9,7.52078125],[2091.8,5.66973058],[2091.6,7.00953862],[2091.3,11.31855813]],[[2092.3,1.40345838],[2092.9,43.02271464],[2093.0,6.71048945],[2093.2,7.10408718],[2093.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508710406,[[2091.9,6.10598727],[2091.7,8.94503974],[2091.5,7.00953862],[2091.2,10.58752943],[2091.0,12.29257618]],[[2092.3,1.40345838],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,0.9702687],[2093.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508710610,[[2092.0,3.27530916],[2091.9,6.10598727],[2091.7,5.66973058],[2091.5,7.00953862],[2091.2,10.58752943]],[[2092.3,0.00528171],[2092.6,3.18742135],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508710810,[[2092.0,3.27530916],[2091.9,6.10598727],[2091.8,5.66973058],[2091.5,7.00953862],[2091.2,10.58752943]],[[2092.3,3.19270306],[2092.9,43.02271464],[2093.0,6.71048945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508711012,[[2092.1,6.10598727],[2092.0,3.27530916],[2091.8,5.66973058],[2091.6,7.00953862],[2091.2,10.58752943]],[[2092.3,3.19270306],[2092.9,43.02271464],[2093.0,6.71048945],[2093.8,20.22159697],[2102.4,3.60873002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508711208,[[2092.1,6.10598727],[2092.0,3.27530916],[2091.8,5.66973058],[2091.6,7.00953862],[2091.2,10.58752943]],[[2092.3,3.19270306],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,0.9702687],[2093.8,20.22159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508711712,[[2092.1,6.10598727],[2091.8,8.94503974],[2091.6,7.00953862],[2091.3,0.9702687],[2091.2,10.58752943]],[[2092.3,3.19270306],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,0.9702687],[2093.8,20.22159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508711904,[[2091.9,3.27530916],[2091.8,5.66973058],[2091.6,7.00953862],[2091.3,0.9702687],[2091.2,10.58752943]],[[2092.3,3.19270306],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,0.9702687],[2093.8,20.22159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508712104,[[2091.9,9.38129643],[2091.8,5.66973058],[2091.6,7.00953862],[2091.3,0.9702687],[2091.2,10.58752943]],[[2092.3,3.19270306],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,0.9702687],[2093.8,20.22159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508712306,[[2091.9,9.38129643],[2091.8,5.66973058],[2091.6,7.00953862],[2091.2,11.55779813],[2091.0,12.29257618]],[[2092.3,3.19270306],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,0.9702687],[2093.8,20.22159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508712515,[[2091.5,8.94503974],[2091.3,15.55592346],[2091.2,10.34828943],[2091.0,12.29257618],[2090.8,0.23929]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,6.71048945],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508712707,[[2091.5,8.94503974],[2091.3,7.00953862],[2091.1,8.54638484],[2091.0,12.29257618],[2090.9,11.31855813]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,6.71048945],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508712907,[[2091.6,3.27530916],[2091.5,5.66973058],[2091.3,7.00953862],[2091.1,8.54638484],[2091.0,12.29257618]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,6.71048945],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508713104,[[2091.6,3.27530916],[2091.5,5.66973058],[2091.3,7.00953862],[2091.1,8.54638484],[2090.6,12.29257618]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,6.71048945],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508713809,[[2091.7,9.38129643],[2091.5,5.66973058],[2091.3,7.00953862],[2091.1,8.54638484],[2090.9,11.55784813]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,6.71048945],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508714107,[[2091.8,3.27530916],[2091.7,6.10598727],[2091.5,5.66973058],[2091.3,7.00953862],[2091.1,8.54638484]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,6.71048945],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508716407,[[2091.7,9.45750965],[2091.5,5.66973058],[2091.3,7.00953862],[2091.1,8.54638484],[791.94,0.14286746]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,6.71048945],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508717009,[[2091.8,3.35152238],[2091.7,6.10598727],[2091.5,5.66973058],[2091.3,7.00953862],[2091.1,8.54638484]],[[2092.3,3.19270306],[2092.6,43.02271464],[2092.7,5.74022075],[2092.9,7.10408718],[2093.0,0.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508717308,[[2091.9,3.35152238],[2091.8,5.66973058],[2091.7,6.10598727],[2091.6,7.00953862],[2091.4,8.54638484]],[[2092.3,0.00528171],[2092.5,3.14646524],[2092.9,43.02271464],[2093.0,5.97927075],[2093.1,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508717509,[[2091.9,3.35152238],[2091.8,5.66973058],[2091.7,6.10598727],[2091.6,7.00953862]],[[2092.3,0.00528171],[2092.5,3.14646524],[2092.9,43.02271464],[2093.0,5.97927075],[2093.1,0.9702687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508717510,[[2092.0,3.35152238],[2091.9,6.10598727],[2091.8,5.66973058],[2091.7,0.96977054],[2091.6,7.00953862]],[[2092.3,0.00528171],[2092.5,3.14646524],[2092.9,43.99248518],[2093.0,5.97927075],[2093.4,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508717708,[[2092.1,9.45750965],[2091.8,5.66973058],[2091.7,0.96977054],[2091.6,7.00953862],[2091.4,8.54638484]],[[2092.3,0.00528171],[2092.5,3.14646524],[2092.9,43.99248518],[2093.0,5.97927075],[2093.4,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508717914,[[2092.1,3.35152238],[2091.9,6.10598727],[2091.8,5.66973058],[2091.7,0.96977054],[2091.6,7.00953862]],[[2092.3,0.00528171],[2092.4,3.14646524],[2092.9,43.99248518],[2093.0,5.97927075],[2093.4,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508718117,[[2092.2,6.10598727],[2092.1,2.85152238],[2091.8,5.66973058],[2091.7,0.96977054],[2091.6,7.00953862]],[[2092.3,0.00528171],[2092.4,3.14646524],[2092.9,43.99248518],[2093.0,5.97927075],[2093.4,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508718410,[[2092.2,6.11009493],[2092.1,2.85152238],[2091.8,5.66973058],[2091.7,0.96977054],[2091.6,7.00953862]],[[2092.3,0.00528171],[2092.4,3.14646524],[2092.9,43.99248518],[2093.0,5.97927075],[2093.4,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508718814,[[2092.2,6.11009493],[2092.1,2.85152238],[2091.9,5.66973058],[2091.7,7.97930916],[2089.7,23.63956959]],[[2092.3,0.00528171],[2092.4,3.14646524],[2092.9,0.96977054],[2093.0,43.26176464],[2093.1,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508719516,[[2091.8,5.66973058],[2091.7,3.35152238],[2091.6,7.00953862],[2091.4,8.54638484],[2091.2,11.31805997]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.9,43.02271464],[2093.0,6.94904129],[2093.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508719708,[[2091.7,9.02125296],[2091.5,7.00953862],[2091.3,8.54638484],[2091.2,11.31805997],[791.94,0.14286746]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.20882054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508719908,[[2091.7,9.02125296],[2091.5,7.00953862],[2091.3,8.54638484],[2091.2,0.96977054],[2091.1,10.58754943]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.20882054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508720112,[[2091.7,9.02125296],[2091.5,7.00953862],[2091.4,0.96977054],[2091.3,8.54638484],[2091.1,10.58754943]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.20882054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508720314,[[2091.8,3.35152238],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054],[2091.3,8.54638484]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.20882054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508720509,[[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054],[2091.3,8.54638484]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,1.20882054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508722515,[[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054],[2091.3,8.54638484]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508722911,[[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054],[2091.3,8.54638484]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,48.76293539],[2093.0,8.31290772],[2093.7,12.27659697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508724519,[[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054],[2091.3,8.54638484]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,48.76293539],[2093.0,8.31290772],[2093.7,18.58359697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508724714,[[2091.9,6.10598727],[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,48.76293539],[2093.0,8.31290772],[2093.7,18.58359697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508725016,[[2091.9,8.94840244],[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,48.76293539],[2093.0,8.31290772],[2093.7,18.58359697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508725715,[[2091.9,8.94840244],[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508726814,[[2091.9,8.94840244],[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.8,48.76293539],[2093.0,8.31290772],[2099.1,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508727218,[[2091.9,8.94840244],[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508727420,[[2091.9,8.94840244],[2091.8,0.00522122],[2091.7,9.02125296],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508731621,[[2091.9,6.10598727],[2091.8,2.84763639],[2091.7,9.02125296],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508733623,[[2091.9,9.45750965],[2091.8,2.84763639],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508733925,[[2091.9,12.29992482],[2091.8,0.00522122],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508734723,[[2091.9,8.94840244],[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508735025,[[2091.9,6.10598727],[2091.8,6.19915877],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508736424,[[2091.9,8.94840244],[2091.8,3.3567436],[2091.7,5.66973058],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508736926,[[2091.9,8.94840244],[2091.8,0.00522122],[2091.7,9.02125296],[2091.5,7.00953862],[2091.4,0.96977054]],[[2092.3,3.15174695],[2092.5,0.96977054],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508737121,[[2092.0,3.35152238],[2091.9,8.94840244],[2091.8,0.00522122],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,0.00528171],[2092.5,3.14646524],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.31290772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508737321,[[2092.0,3.35152238],[2091.9,8.94840244],[2091.8,0.00522122],[2091.7,6.63950112],[2091.5,7.00953862]],[[2092.6,3.14646524],[2092.8,43.02271464],[2092.9,5.74022075],[2093.0,8.31290772],[2093.7,19.55336751]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508737520,[[2092.1,9.45750965],[2091.9,2.84241517],[2091.8,0.00522122],[2091.7,6.63950112],[2091.5,7.00953862]],[[2092.6,3.14646524],[2092.8,43.99248518],[2092.9,5.74022075],[2093.0,0.23905],[2093.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508737923,[[2092.2,3.35152238],[2092.1,5.60838727],[2091.9,2.84241517],[2091.8,0.00522122],[2091.7,6.63950112]],[[2092.6,3.14646524],[2092.8,43.99248518],[2092.9,5.74022075],[2093.0,0.23905],[2093.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508738429,[[2092.2,3.35152238],[2092.1,5.60838727],[2091.9,2.84241517],[2091.8,0.00522122],[2091.7,6.63950112]],[[2092.6,3.15255534],[2092.8,43.99248518],[2092.9,5.74022075],[2093.0,0.23905],[2093.1,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508739126,[[2092.2,3.35152238],[2092.1,5.60838727],[2091.9,2.84241517],[2091.8,0.00522122],[2091.7,6.63950112]],[[2092.6,3.15255534],[2092.8,43.99248518],[2092.9,5.74022075],[2093.1,7.10408718],[2093.6,0.23898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508740126,[[2092.2,3.35152238],[2092.1,5.60838727],[2091.9,2.84241517],[2091.8,0.00522122],[2091.7,6.63950112]],[[2092.6,3.15255534],[2092.8,43.99248518],[2092.9,5.74022075],[2093.1,7.10408718],[2093.5,5.90222918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508740330,[[2092.1,5.60838727],[2092.0,3.35152238],[2091.9,2.84241517],[2091.8,4.26935124],[2091.7,6.63950112]],[[2092.6,3.15255534],[2092.8,43.99248518],[2092.9,5.74022075],[2093.1,7.10408718],[2093.4,10.58187658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508740529,[[2092.1,5.60838727],[2091.9,2.84241517],[2091.8,4.26935124],[2091.7,6.63950112]],[[2092.6,3.15255534],[2092.8,43.99248518],[2092.9,5.74022075],[2093.1,7.10408718],[2093.4,10.58187658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508740530,[[2092.1,4.66438727],[2091.9,2.84241517],[2091.8,7.62087362],[2091.7,5.66973058],[2091.3,1.20901054]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.6,0.0060901],[2092.8,43.02271464],[2092.9,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508740829,[[2092.1,4.66438727],[2091.9,6.19393755],[2091.8,4.26935124],[2091.7,5.66973058],[2091.3,9.75539538]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.6,0.0060901],[2092.7,43.02271464],[2092.8,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508741730,[[2092.1,4.56988976],[2091.9,6.19393755],[2091.8,4.26935124],[2091.7,5.66973058],[2091.3,9.75539538]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.6,0.0060901],[2092.7,43.02271464],[2092.8,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508741930,[[2092.1,0.03962956],[2091.9,3.35152238],[2091.8,2.84763639],[2091.7,4.26413002],[2091.6,5.66973058]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.6,0.0060901],[2092.7,48.76293539],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508742130,[[2092.1,0.03962956],[2091.9,3.35152238],[2091.8,2.84763639],[2091.7,4.26413002],[2091.6,5.66973058]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.6,43.02880474],[2092.7,5.74022075],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508742731,[[2092.1,0.03962956],[2091.9,3.35152238],[2091.8,2.84763639],[2091.7,4.26413002],[2091.6,5.66973058]],[[2092.3,3.14646524],[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.10408718],[2093.8,22.1103042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508742934,[[2092.1,0.03962956],[2091.9,3.35152238],[2091.8,7.11176641],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,3.14646524],[2092.6,0.97586064],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.07385772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508743331,[[2092.1,0.03962956],[2091.9,6.19393755],[2091.8,4.26935124],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,3.14646524],[2092.6,0.97586064],[2092.7,43.02271464],[2092.8,5.74022075],[2093.0,8.07385772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508743532,[[2092.1,0.03962956],[2091.9,3.35152238],[2091.8,2.84763639],[2091.7,9.9338606],[2091.5,7.00953862]],[[2092.3,3.14646524],[2092.6,0.97586064],[2092.7,43.02271464],[2092.8,5.74022075],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508744129,[[2092.1,0.03962956],[2091.9,3.35152238],[2091.8,7.11176641],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,3.14646524],[2092.6,0.97586064],[2092.7,43.02271464],[2092.8,5.74022075],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508745136,[[2092.1,0.03962956],[2091.9,6.19393755],[2091.8,4.26935124],[2091.7,5.66973058],[2091.5,7.00953862]],[[2092.3,3.14646524],[2092.6,0.97586064],[2092.7,43.02271464],[2092.8,5.74022075],[2092.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508745332,[[2091.8,6.19915877],[2091.6,4.26413002],[2091.5,5.66973058],[2091.3,7.00953862],[2091.2,9.51615538]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.9,15.8423297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508745636,[[2091.9,0.03962956],[2091.8,3.3567436],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508746235,[[2091.9,0.03962956],[2091.8,3.3567436],[2091.6,7.10654519],[2091.5,5.66973058],[827.14,0.14107307]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508746736,[[2091.9,0.03962956],[2091.8,3.3567436],[2091.6,7.10654519],[2091.5,5.66973058],[2089.5,2.343]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508747036,[[2091.9,0.03962956],[2091.8,3.3567436],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508747236,[[2091.9,0.03962956],[2091.8,3.3567436],[2091.6,2.84241517],[2091.5,9.9338606],[2089.8,0.4781]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508747835,[[2091.9,0.03962956],[2091.8,3.3567436],[2091.6,7.10654519],[2091.5,5.66973058],[2089.8,0.4781]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508748232,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,8.73824252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508748436,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508748938,[[2092.0,0.03962956],[2091.8,3.09007155],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508749137,[[2092.0,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508750135,[[2092.0,0.03962956],[2091.8,0.00522122],[2091.7,5.9272655],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508750330,[[2091.8,3.09007155],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058],[2087.6,42.55122527]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508750537,[[2091.9,0.03962956],[2091.8,3.09007155],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508751135,[[2091.9,0.03962956],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,7.34898035],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508751334,[[2091.9,0.03962956],[2091.8,0.00522122],[2091.7,5.9272655],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508751539,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508753251,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2099.8,47.21768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508753551,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2094.2,2.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508754547,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2093.6,10.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508754851,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.6,49.73879603],[2092.8,7.10408718],[2093.6,10.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508755055,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.3,3.14646524],[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.34314718],[2093.6,10.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508755247,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.34314718],[2093.6,10.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508755248,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.6,47.21674391],[2092.7,5.74022075],[2092.9,7.34314718],[2093.1,8.49918252],[2093.6,10.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508755449,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.5,3.21816863],[2092.6,43.02880474],[2092.7,5.74022075],[2092.8,0.96977054],[2092.9,7.34314718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508755651,[[2091.9,3.12447989],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.5,3.21816863],[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.34314718],[2093.0,0.96977054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508758758,[[2091.9,0.03962956],[2091.8,3.24421546],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.5,3.21816863],[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.34314718],[2093.0,0.96977054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508763157,[[2091.9,3.2786238],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.5,3.21816863],[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.34314718],[2093.0,0.96977054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508763359,[[2091.9,3.2786238],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.5,3.21816863],[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.34314718],[2093.7,7.27677054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508764862,[[2091.9,3.2786238],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.5,3.21816863],[2092.6,43.99857528],[2092.7,5.74022075],[2092.9,7.34314718],[2093.2,10.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508765154,[[2091.9,3.2786238],[2091.8,0.00522122],[2091.7,2.84241517],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508768160,[[2091.9,3.2786238],[2091.8,0.00522122],[2091.7,2.84437992],[2091.6,4.26413002],[2091.5,5.66973058]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508771360,[[2091.9,3.2786238],[2091.8,0.00522122],[2091.7,2.84437992],[2091.6,9.9338606],[818.34,0.14152391]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508771564,[[2091.9,3.2786238],[2091.8,0.00522122],[2091.7,2.84437992],[2091.6,9.9338606],[2085.3,47.27913919]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508771862,[[2092.0,3.2786238],[2091.8,2.84960114],[2091.7,4.26413002],[2091.6,5.66973058],[2085.3,47.27913919]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508772064,[[2092.0,3.2786238],[2091.8,2.84960114],[2091.7,4.26413002],[2091.6,5.66973058],[2090.5,14.18374175]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508772260,[[2091.8,6.08859538],[2091.7,4.26413002],[2091.6,5.66973058],[2090.5,14.18374175],[809.54,0.14197327]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508773265,[[2091.9,3.23899424],[2091.8,2.84960114],[2091.7,4.26413002],[2091.6,5.66973058],[2090.5,14.18374175]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,6.71608139],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508775861,[[2091.8,2.84960114],[2091.7,7.22336786],[2091.6,5.66973058],[2091.4,7.00953862],[2091.2,9.51615538]],[[2092.4,3.21816863],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718],[2092.9,0.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508776066,[[2091.8,2.84960114],[2091.7,7.22336786],[2091.6,5.66973058],[2091.4,7.00953862],[2091.2,9.51615538]],[[2092.3,2.90476737],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508776367,[[2091.8,5.80883898],[2091.7,4.26413002],[2091.6,5.66973058],[2091.4,7.00953862],[2091.2,9.51615538]],[[2092.3,2.90476737],[2092.4,0.96977054],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508776567,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.5,4.26413002],[2091.4,5.66973058],[2091.2,0.96977054]],[[2092.3,2.90476737],[2092.4,0.96977054],[2092.6,0.0060901],[2092.7,43.02271464],[2092.8,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508779471,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.5,4.26413002],[2091.4,5.66973058],[2090.9,0.97022979]],[[2092.3,2.90476737],[2092.6,0.0060901],[2092.7,43.99294443],[2092.8,5.74022075],[2093.7,11.31309637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508780681,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.5,4.26413002],[2091.4,5.66973058],[2090.9,0.97022979]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.99294443],[2092.8,5.74022075],[2093.7,11.31309637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508783175,[[2091.8,2.96445906],[2091.6,2.84437992],[2091.5,4.26413002],[2091.3,5.66973058],[2090.9,0.97022979]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.99294443],[2092.8,5.74022075],[2093.7,11.31309637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508783375,[[2091.8,2.96445906],[2091.6,2.84437992],[2091.5,4.26413002],[2091.3,5.66973058],[2090.9,0.97022979]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.99294443],[2092.8,5.74022075],[2093.0,0.97022979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508784278,[[2091.8,2.96445906],[2091.6,2.84437992],[2091.5,4.26413002],[2091.3,5.66973058],[2091.1,0.23927]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.99294443],[2092.8,5.74022075],[2093.0,0.97022979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508784576,[[2091.8,2.96445906],[2091.6,2.84437992],[2091.5,4.26413002],[2091.3,5.66973058],[2091.1,0.23927]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.99294443],[2092.8,5.74022075],[2093.7,11.31309637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508784775,[[2091.8,2.96445906],[2091.6,2.84437992],[2091.5,4.26413002],[2091.3,5.66973058],[2091.1,0.23927]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.99294443],[2092.8,5.74022075],[2093.5,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508785172,[[2091.8,2.96445906],[2091.6,2.84437992],[2091.5,4.26413002],[2091.3,5.66973058],[2091.1,7.00953862]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.02271464],[2092.8,5.74022075],[2093.7,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508785978,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.5,4.26413002],[2091.4,5.66973058],[2091.1,7.00953862]],[[2092.5,2.90476737],[2092.6,0.0060901],[2092.7,43.02271464],[2092.8,5.74022075],[2093.7,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508786678,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.6,4.26413002],[2091.5,5.66973058],[2091.4,7.00953862]],[[2092.4,2.90476737],[2092.5,43.02271464],[2092.6,5.74631085],[2092.7,7.10408718],[2093.0,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508786876,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.6,9.9338606],[2091.4,7.00953862],[2090.7,12.29257618]],[[2092.4,2.90476737],[2092.5,48.76293539],[2092.6,0.0060901],[2092.7,7.10408718],[2092.9,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508787077,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.6,4.26413002],[2091.5,5.66973058],[2091.4,7.00953862]],[[2092.4,2.90476737],[2092.5,48.76293539],[2092.6,0.0060901],[2092.7,7.10408718],[2092.9,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508787278,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.6,4.26413002],[2091.5,5.66973058],[2091.4,7.00953862]],[[2092.3,2.90476737],[2092.4,43.02271464],[2092.5,5.74022075],[2092.6,0.0060901],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508788379,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.6,4.26413002],[2091.5,5.66973058],[2091.4,7.00953862]],[[2092.3,2.90476737],[2092.5,48.76293539],[2092.6,0.0060901],[2092.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508788678,[[2091.8,2.96445906],[2091.7,2.84437992],[2091.6,4.26413002],[2091.5,5.66973058],[2091.4,7.00953862]],[[2092.4,2.90476737],[2092.5,48.76293539],[2092.6,0.0060901],[2092.7,7.10408718],[2093.9,16.52618824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508788879,[[2091.9,2.95923784],[2091.8,2.84960114],[2091.7,4.26413002],[2091.6,5.66973058],[2091.4,7.00953862]],[[2092.4,2.90476737],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718],[2093.9,16.52618824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508789781,[[2091.9,2.95923784],[2091.8,2.84960114],[2091.7,4.26413002],[2091.6,5.66973058],[2091.4,7.00953862]],[[2092.4,2.90476737],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718],[2093.7,14.1653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508793577,[[2091.9,2.95923784],[2091.8,2.84960114],[2091.7,4.26413002],[2091.6,5.66973058],[2091.4,7.00953862]],[[2092.4,2.90476737],[2092.5,43.02271464],[2092.6,5.74631085],[2092.8,7.10408718],[2093.0,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508796186,[[2091.5,2.8479788],[2091.4,3.30326187],[2091.3,5.66973058],[2091.1,9.96877646],[2090.9,8.54638484]],[[2092.2,43.02271464],[2092.3,5.74022075],[2092.5,7.10408718],[2092.6,0.0060901],[2092.7,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508796380,[[2091.1,2.95923784],[2090.7,5.66973058],[2090.6,8.54638484],[2090.5,7.00953862],[2090.4,10.34828943]],[[2091.8,43.02271464],[2091.9,5.74022075],[2092.1,7.10408718],[2092.6,0.0060901],[2092.7,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508796586,[[2090.6,2.95923784],[2090.2,5.66973058],[2090.0,7.00953862],[2089.8,18.89467427],[2089.5,12.29257618]],[[2091.2,43.02271464],[2091.3,5.74022075],[2091.5,7.10408718],[2092.1,10.34286658],[2092.3,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508796879,[[2090.3,2.95923784],[2090.1,5.66973058],[2089.9,15.55592346],[2089.6,10.65014163],[2089.5,12.29257618]],[[2091.2,43.02271464],[2091.3,5.74022075],[2091.5,7.10408718],[2091.8,8.49918252],[2091.9,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508797088,[[2089.5,5.66973058],[2089.3,7.00953862],[2089.2,2.95923784],[2089.1,8.54638484],[2088.9,10.34828943]],[[2090.6,43.02271464],[2090.7,5.74022075],[2090.8,7.10408718],[2091.4,8.49918252],[2091.9,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508797284,[[2088.6,5.66973058],[2088.4,7.00953862],[2088.3,8.54638484],[2088.1,26.89598814],[2087.8,12.29257618]],[[2090.2,43.02271464],[2090.3,5.74022075],[2090.4,7.10408718],[2090.6,43.02271464],[2090.7,5.74022075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508797285,[[2088.6,5.66973058],[2088.4,7.00953862],[2088.3,8.54638484],[2088.1,26.89598814],[2087.8,12.29257618]],[[2090.2,43.02271464],[2090.3,5.74022075],[2090.4,7.10408718],[2090.6,0.00506023],[2090.7,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508797477,[[2088.3,2.95923784],[2087.8,5.66973058],[2087.6,7.00953862],[2087.5,18.89467427],[2087.2,12.29257618]],[[2089.4,43.02271464],[2089.5,5.74022075],[2089.7,7.10408718],[2090.0,8.49918252],[2090.6,0.31598487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508797683,[[2087.9,2.95923784],[2087.7,0.29828493],[2087.5,5.66973058],[2087.3,7.00953862],[2087.1,8.54638484]],[[2088.9,2.85836544],[2089.0,43.25406874],[2089.1,5.74022075],[2089.3,7.10408718],[2089.7,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508797880,[[2087.7,0.29828493]],[[2088.9,2.85836544],[2089.0,43.25406874],[2089.1,5.74022075],[2089.3,7.10408718],[2089.7,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508797881,[[2087.7,0.29828493],[2087.4,5.66973058],[2087.2,7.00953862],[2087.0,8.54638484],[2085.2,66.19079486]],[[2088.7,0.22070691],[2088.8,2.85836544],[2088.9,43.02271464],[2089.0,5.74022075],[2089.2,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508798086,[[2086.6,2.95923784],[2086.1,7.00953862],[2085.9,8.54638484],[2085.7,10.34828943],[2085.6,16.54769871]],[[2087.8,43.02271464],[2087.9,5.74022075],[2088.1,7.10408718],[2088.5,10.34286658],[2088.6,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508798389,[[2086.6,2.96410757],[2085.7,17.35782805],[2085.6,16.54769871],[2085.5,8.54638484],[533.0,5.0]],[[2087.8,0.00422818],[2088.3,2.85999514],[2088.4,43.02271464],[2088.5,16.08308733],[2088.7,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508798582,[[2086.6,2.96410757],[2086.5,0.30904436],[2085.7,7.00953862],[2085.6,16.54769871],[2085.5,8.54638484]],[[2087.8,0.00422818],[2088.4,2.85999514],[2088.5,48.76293539],[2088.7,7.10408718],[2089.1,10.34286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508798784,[[2086.6,2.96410757],[2086.5,0.30904436],[2085.9,7.00953862],[2085.7,8.54638484],[2085.6,16.54769871]],[[2087.8,0.00422818],[2088.5,2.85999514],[2088.6,43.02271464],[2088.7,5.74022075],[2088.9,15.6032697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508798988,[[2086.6,2.96410757],[2086.5,0.30904436],[2085.9,7.00953862],[2085.7,8.54638484],[2085.6,16.54769871]],[[2087.8,0.00422818],[2088.5,2.85999514],[2088.6,43.02271464],[2088.7,5.74022075],[2088.9,7.10408718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508799384,[[2086.6,2.96410757],[2086.5,0.30904436],[2085.6,23.55723733],[2085.4,8.54638484],[2085.2,46.2804352]],[[2087.8,0.00422818],[2088.8,2.85999514],[2088.9,48.76293539],[2089.1,7.10408718],[2089.3,8.49918252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770508799686,[[2086.6,2.96410757],[2086.5,0.30904436],[2085.6,23.55723733],[2085.4,8.54638484],[2085.3,10.34828943]],[[2087.8,0.00422818],[2088.8,2.85999514],[2088.9,43.02271464],[2089.0,5.74022075],[2089.1,7.10408718]]]