{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770249601370,[[2147.4,6.84293669],[2147.2,5.49570598],[2147.0,6.86349399],[2146.9,8.23619279],[2146.7,10.0664578]],[[2148.9,48.81561033],[2149.0,5.56869163],[2149.2,6.95568459],[2149.5,8.34682151],[2149.7,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249601569,[[2147.4,6.84293669],[2147.2,5.49570598],[2147.0,6.86349399],[2146.8,8.23619279],[2146.6,10.0664578]],[[2149.0,41.73825146],[2149.1,5.56454767],[2149.3,6.95568459],[2149.5,8.34682151],[2149.6,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249601768,[[2147.4,6.84293669],[2147.2,5.49570598],[2147.0,6.86349399],[2146.8,8.23619279],[2146.6,10.0664578]],[[2148.9,41.7341075],[2149.0,5.56869163],[2149.2,6.95568459],[2149.4,8.34682151],[2149.6,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249602370,[[2147.4,6.84293669],[2147.2,5.49570598],[2146.8,8.23619279],[2146.6,10.0664578]],[[2148.9,41.7341075],[2149.0,5.56869163],[2149.2,6.95568459],[2149.4,8.34682151],[2149.6,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249602371,[[2147.4,6.84293669],[2147.2,0.00491079],[2147.1,5.49079519],[2146.9,6.86349399],[2146.8,8.23619279]],[[2148.8,41.7341075],[2148.9,5.56454767],[2149.0,0.00414396],[2149.1,6.95568459],[2149.4,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249602572,[[2147.4,6.84293669],[2147.2,0.00491079],[2147.1,5.49079519],[2146.9,6.86349399],[2146.7,8.23619279]],[[2148.7,7.08150283],[2148.8,41.7341075],[2148.9,5.56454767],[2149.0,0.00414396],[2149.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249603273,[[2147.4,6.84293669],[2147.2,5.49570598],[2147.0,6.86349399],[2146.8,8.23619279]],[[2148.7,6.70886283],[2148.8,41.7341075],[2148.9,5.56454767],[2149.0,0.00414396],[2149.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249603475,[[2147.4,6.84293669],[2147.2,0.00491079],[2147.1,5.49079519],[2146.9,6.86349399],[2146.7,8.23619279]],[[2148.7,6.70886283],[2148.8,41.7341075],[2148.9,5.56454767],[2149.0,0.00414396],[2149.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249603675,[[2147.4,6.84293669],[2147.2,0.00491079],[2147.0,5.49079519],[2146.8,6.86349399],[2146.7,8.23619279]],[[2148.7,41.7341075],[2148.8,5.56454767],[2149.0,6.95982855],[2149.2,8.34682151],[2151.9,32.4598614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249603975,[[2148.4,7.14000492],[2147.9,1.07305],[2147.7,1.07314],[2147.6,5.49079519],[2147.5,1.07323]],[[2149.5,41.59892994],[2149.6,5.56454767],[2149.9,7.18874459],[2150.1,22.25819061],[2150.4,26.4316014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249604177,[[2148.0,0.23326],[2147.8,6.90679492],[2147.7,5.49079519],[2147.5,1.07323],[2147.4,6.86349399]],[[2149.7,0.23308],[2149.8,5.56454767],[2150.0,6.95568459],[2150.3,9.41871151],[2150.4,26.4316014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249604474,[[2147.6,0.2333],[2147.4,6.90679492],[2147.3,5.49079519],[2147.2,0.00491079],[2147.1,6.86349399]],[[2149.4,5.56454767],[2149.7,8.02786459],[2149.9,1.07208],[2150.1,1.07199],[2150.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249604670,[[2147.7,6.90679492],[2147.2,6.56910598],[2146.9,6.86349399],[2146.8,1.0736],[2146.6,9.30990279]],[[2149.2,0.23313],[2149.3,5.56454767],[2149.5,6.95568459],[2149.9,1.07208],[2150.1,1.07199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249604671,[[2147.7,6.90679492],[2147.2,6.56910598],[2146.9,6.86349399],[2146.8,1.0736],[2146.6,9.30990279]],[[2149.2,0.23313],[2149.3,5.56454767],[2149.5,6.95568459],[2149.9,9.41890151],[2150.1,1.07199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249604974,[[2148.0,6.90679492],[2147.8,1.07309],[2147.6,1.0732],[2147.4,1.0733],[2147.2,6.56910598]],[[2149.2,0.0046612],[2149.6,6.95568459],[2149.9,8.57988151],[2150.1,10.2016707],[2150.5,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249605273,[[2148.2,6.90679492],[2148.1,0.23325],[2147.8,1.07309],[2147.7,5.49079519],[2147.6,1.0732]],[[2149.2,7.08616403],[2149.8,0.23307],[2150.1,6.95568459],[2150.4,9.41866151],[2150.6,11.2734007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249605466,[[2148.2,0.23324],[2148.1,6.90679492],[2147.8,1.07309],[2147.7,5.49079519],[2147.6,1.0732]],[[2149.2,7.08616403],[2149.7,0.466],[2149.8,0.23307],[2150.1,6.95568459],[2150.4,9.41866151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249605673,[[2148.2,0.23324],[2148.1,6.90679492],[2147.6,6.56399519],[2146.9,11.1400078],[2142.0,60.4779639]],[[2149.2,7.08616403],[2149.5,0.466],[2149.8,0.23307],[2150.0,6.95568459],[2150.2,1.07194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249605873,[[2147.9,6.90679492],[2147.8,0.23328],[2147.5,5.95679519],[2147.4,1.0733],[2147.3,6.86349399]],[[2149.2,7.08616403],[2149.5,0.6991],[2149.9,6.95568459],[2150.0,1.07203],[2150.2,1.07194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249606073,[[2147.9,7.14006492],[2147.5,0.466],[2147.4,6.56409519],[2147.1,6.86349399],[2146.9,9.30974279]],[[2149.2,7.08616403],[2149.5,0.6991],[2149.8,6.95568459],[2150.0,1.07203],[2150.1,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249606372,[[2148.1,7.14003492],[2147.6,1.0732],[2147.5,5.95679519],[2147.4,1.0733],[2147.2,7.94181478]],[[2149.2,7.08616403],[2149.5,0.6991],[2149.9,6.95568459],[2150.1,8.34682151],[2150.9,1.07158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249606572,[[2148.1,7.14003492],[2147.6,1.0732],[2147.5,5.95679519],[2147.4,1.0733],[2147.2,7.94181478]],[[2149.2,7.08616403],[2149.5,0.6991],[2149.9,6.95568459],[2150.2,9.41876151],[2150.9,1.07158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249607276,[[2148.1,7.14003492],[2147.6,1.0732],[2147.5,5.95679519],[2147.4,1.0733],[2147.2,7.94181478]],[[2149.2,7.08616403],[2149.5,0.6991],[2149.9,6.95568459],[2150.2,9.41876151],[2150.4,1.07184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249607675,[[2148.4,0.23322],[2148.1,6.90679492],[2147.9,1.07306],[2147.6,1.0732],[2147.5,5.95679519]],[[2149.2,7.08616403],[2149.5,0.466],[2149.9,6.95568459],[2150.2,8.34682151],[2150.4,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249607876,[[2148.4,7.14001492],[2147.9,1.07306],[2147.7,5.49079519],[2147.6,1.0732],[2147.5,0.466]],[[2149.2,7.08616403],[2149.5,0.466],[2150.2,6.95568459],[2150.4,18.54849221],[2151.2,1.07144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249608076,[[2148.5,7.13999492],[2147.9,1.07306],[2147.7,5.49079519],[2147.6,1.0732],[2147.5,7.32949399]],[[2149.2,7.08616403],[2149.5,0.466],[2150.0,0.23305],[2150.2,6.95568459],[2150.4,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249608278,[[2148.0,0.23325],[2147.8,6.90679492],[2147.5,5.95679519],[2147.2,16.17800757],[2146.9,11.1399778]],[[2149.2,7.08616403],[2149.5,0.466],[2150.0,8.02771459],[2150.2,1.07195],[2150.4,9.41867151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249608479,[[2147.5,7.60610492],[2147.2,5.49570598],[2147.1,1.07346],[2146.9,7.93701399],[2146.6,21.56665059]],[[2149.0,7.08150283],[2149.1,0.23314],[2149.2,0.0046612],[2149.5,0.466],[2149.6,1.07226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249608680,[[2147.5,7.60610492],[2147.2,0.00491079],[2147.1,6.56425519],[2146.9,7.93701399],[2146.6,21.56665059]],[[2149.0,7.0176446],[2149.1,0.23314],[2149.2,0.0046612],[2149.5,0.466],[2149.6,8.02794459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249608881,[[2148.0,7.14005492],[2147.5,1.53925],[2147.3,1.07334],[2147.2,5.49570598],[2147.1,1.07346]],[[2149.0,7.0176446],[2149.2,0.0046612],[2149.5,0.6991],[2149.7,6.95568459],[2150.5,1.07178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249609179,[[2148.3,7.14002492],[2147.9,1.07304],[2147.5,1.53925],[2147.3,1.07334],[2147.2,5.49570598]],[[2149.2,0.0046612],[2149.5,0.6991],[2150.5,1.07178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249609180,[[2148.3,7.14002492],[2147.9,1.07304],[2147.7,1.07316],[2147.5,7.03004519],[2147.3,7.93683399]],[[2149.2,0.0046612],[2149.5,0.466],[2150.0,7.18873459],[2150.2,10.2016707],[2150.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249609373,[[2148.4,7.14001492],[2147.9,1.07304],[2147.7,1.07316],[2147.6,15.58],[2147.5,7.03004519]],[[2149.2,0.0046612],[2149.5,0.466],[2150.0,0.23305],[2150.1,6.95568459],[2150.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249609573,[[2148.4,7.14001492],[2147.7,6.56395519],[2147.6,15.58],[2147.5,8.40274399],[2147.3,1.07334]],[[2149.2,0.0046612],[2149.5,0.466],[2150.0,0.23305],[2150.2,6.95568459],[2150.5,9.41860151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249609777,[[2148.4,6.90679492],[2147.9,0.23326],[2147.7,6.56395519],[2147.6,15.58],[2147.5,1.53925]],[[2149.2,0.0046612],[2149.5,0.466],[2149.9,0.23306],[2150.2,6.95568459],[2150.5,9.41860151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249609976,[[2148.4,6.90679492],[2148.0,0.23326],[2147.7,6.56395519],[2147.6,15.58],[2147.5,1.53925]],[[2149.2,0.0046612],[2149.5,0.466],[2149.9,0.23306],[2150.2,6.95568459],[2150.5,9.41860151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249610272,[[2148.2,0.23323],[2148.1,6.90679492],[2147.8,0.466],[2147.7,1.07316],[2147.6,21.07079519]],[[2149.2,0.0046612],[2149.5,0.466],[2149.9,0.23306],[2150.2,11.62468459],[2150.5,9.41860151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249610477,[[2147.8,7.37279492],[2147.7,2.96991529],[2147.6,15.58],[2147.5,5.49079519],[2147.2,6.86840478]],[[2149.2,0.0046612],[2149.5,0.466],[2149.6,0.23309],[2150.0,11.62468459],[2150.1,1.07198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249610677,[[2147.8,7.60607492],[2147.6,18.31662529],[2147.3,6.56413519],[2147.2,0.00491079],[2147.1,6.86349399]],[[2149.1,7.08150283],[2149.2,0.0046612],[2149.5,0.69911],[2149.8,4.669],[2149.9,8.02776459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249611174,[[2147.8,7.37279492],[2147.6,18.31662529],[2147.4,0.23332],[2147.3,5.49079519],[2147.2,0.00491079]],[[2149.1,7.08150283],[2149.2,0.2378012],[2149.5,0.466],[2149.7,1.0722],[2149.8,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249611380,[[2147.8,0.466],[2147.6,6.90679492],[2147.4,2.96994529],[2147.2,0.00491079],[2147.1,5.49079519]],[[2149.1,7.08150283],[2149.2,0.2378012],[2149.5,0.466],[2149.6,4.669],[2149.7,8.02788459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249611581,[[2148.0,6.90679492],[2147.9,0.23327],[2147.8,0.466],[2147.5,2.73662529],[2147.3,1.07336]],[[2149.1,7.08150283],[2149.2,0.0046612],[2149.5,0.466],[2149.6,0.23309],[2149.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249611782,[[2147.9,0.23327],[2147.8,0.466],[2147.5,2.73662529],[2147.3,1.07336]],[[2149.1,7.08150283],[2149.2,0.0046612],[2149.5,0.466],[2149.6,0.23309],[2149.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249611783,[[2148.4,6.90679492],[2148.3,0.23323],[2147.9,1.07306],[2147.8,18.80062529],[2147.7,1.07316]],[[2149.2,0.0046612],[2149.4,7.08150283],[2149.5,0.466],[2150.1,0.23304],[2150.2,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249611984,[[2148.4,6.90679492],[2148.3,0.23323],[2147.9,2.73662529],[2147.8,16.064],[2147.7,1.07316]],[[2149.2,0.0046612],[2149.4,7.08150283],[2149.5,0.466],[2150.0,0.23304],[2150.2,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249612181,[[2147.9,2.73662529],[2147.8,6.90679492],[2147.3,6.86349399],[2147.2,1.07832079],[2146.7,7.51163]],[[2149.2,7.08616403],[2149.5,0.466],[2149.8,1.07214],[2150.0,1.07205],[2150.2,8.02764459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249612482,[[2147.9,6.90679492],[2147.8,0.23328],[2147.5,2.73662529],[2147.3,1.07336],[2147.2,5.49570598]],[[2148.9,7.08150283],[2149.2,0.0046612],[2149.5,0.6991],[2149.8,6.95568459],[2150.0,1.07205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249612483,[[2147.9,6.90679492],[2147.8,0.23328],[2147.5,2.73662529],[2147.3,1.07336],[2147.2,5.49570598]],[[2148.9,7.08150283],[2149.2,0.0046612],[2149.5,0.6991],[2149.8,6.95568459],[2149.9,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249612683,[[2147.8,6.90679492],[2147.6,2.73662529],[2147.5,0.23331],[2147.4,5.49079519],[2147.2,0.00491079]],[[2148.9,7.08150283],[2149.2,0.0046612],[2149.4,0.23311],[2149.5,0.466],[2149.8,1.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249612982,[[2147.2,0.00491079],[2147.0,2.83067377],[2146.9,6.90679492],[2146.7,21.08979519],[2146.5,6.86349399]],[[2148.6,7.08150283],[2149.1,4.669],[2149.2,1.0771312],[2149.3,6.95568459],[2149.4,1.07233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249613182,[[2147.2,0.00491079],[2147.1,6.90679492],[2147.0,0.23337],[2146.7,15.599],[2146.6,6.56450519]],[[2148.6,7.78070283],[2149.1,4.669],[2149.2,8.03281579],[2149.4,1.07233],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249613383,[[2147.2,6.91170571],[2147.1,0.23336],[2146.7,21.08979519],[2146.6,1.07371],[2146.4,7.93729399]],[[2148.6,7.78070283],[2149.2,6.96034579],[2149.4,1.07233],[2149.5,8.34682151],[2149.7,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249613681,[[2147.2,6.91170571],[2147.1,0.23336],[2146.7,21.08979519],[2146.6,1.07371],[2146.4,7.93729399]],[[2148.6,7.78070283],[2149.2,6.96034579],[2149.3,4.669],[2149.4,1.07233],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249613881,[[2147.2,6.91170571],[2146.7,21.08979519],[2146.6,1.07371],[2146.4,7.93729399]],[[2148.6,7.78070283],[2149.2,6.96034579],[2149.3,4.669],[2149.4,1.07233],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249613882,[[2147.4,6.90679492],[2147.3,0.23333],[2147.2,0.00491079],[2146.8,1.53961],[2146.7,21.08979519]],[[2148.6,7.40818131],[2149.1,0.23315],[2149.2,6.96034579],[2149.4,1.07233],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249614083,[[2147.4,6.90679492],[2147.3,0.23333],[2147.2,0.00491079],[2146.8,7.03040519],[2146.7,15.599]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.1,6.95568459],[2149.2,0.0046612],[2149.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249614382,[[2147.5,7.14010492],[2147.2,0.00491079],[2147.0,1.07349],[2146.9,5.49079519],[2146.8,1.53961]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.2,6.96034579],[2149.4,8.34682151],[2150.3,1.07189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249614681,[[2147.5,7.14010492],[2147.2,0.00491079],[2147.0,6.56428519],[2146.8,8.40310399],[2146.7,15.599]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.2,0.0046612],[2149.3,6.95568459],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249614883,[[2147.5,7.14010492],[2147.2,0.00491079],[2147.0,5.49079519],[2146.8,8.40310399],[2146.7,15.599]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.2,0.0046612],[2149.3,6.95568459],[2149.4,1.07234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249615182,[[2147.5,7.14010492],[2147.2,0.00491079],[2147.1,5.49079519],[2146.9,6.86349399],[2146.8,1.53961]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.2,0.0046612],[2149.3,6.95568459],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249615476,[[2147.5,7.0007834],[2147.2,0.00491079],[2147.1,5.49079519],[2147.0,1.07349],[2146.9,6.86349399]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.2,0.0046612],[2149.3,6.95568459],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249615676,[[2147.5,7.0007834],[2147.2,0.00491079],[2147.1,5.49079519],[2147.0,1.07349],[2146.9,6.86349399]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.2,0.0046612],[2149.3,6.95568459],[2149.6,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249615981,[[2147.5,7.0007834],[2147.2,0.00491079],[2147.1,5.49079519],[2147.0,1.07349],[2146.9,6.86349399]],[[2148.6,7.40818131],[2149.0,0.23315],[2149.2,0.0046612],[2149.3,6.95568459],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249616174,[[2147.5,7.0007834],[2147.2,0.00491079],[2147.1,5.49079519],[2147.0,1.07349],[2146.9,6.86349399]],[[2148.6,7.40818131],[2149.2,0.0046612],[2149.3,6.95568459],[2149.4,0.23311],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249616376,[[2147.5,7.0007834],[2147.2,0.00491079],[2147.1,5.49079519],[2147.0,1.07349],[2146.9,6.86349399]],[[2148.6,7.40818131],[2149.2,0.0046612],[2149.3,7.18880459],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249616578,[[2147.5,7.0007834],[2147.2,0.00491079],[2147.1,5.49079519],[2147.0,1.07349],[2146.9,6.86349399]],[[2148.6,7.40818131],[2149.2,0.0046612],[2149.3,7.18880459],[2149.5,8.34682151],[2149.7,14.8706707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249617281,[[2147.5,7.0007834],[2147.2,0.00491079],[2147.0,1.07349]],[[2148.6,7.40818131],[2149.2,0.0046612],[2149.3,7.18880459],[2149.5,8.34682151],[2149.7,14.8706707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249617282,[[2147.5,7.0007834],[2147.2,5.49570598],[2147.0,7.93698399],[2146.8,9.77580279],[2146.7,15.599]],[[2148.6,7.40818131],[2149.2,0.0046612],[2149.3,7.18880459],[2149.5,8.34682151],[2149.7,14.8706707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249617583,[[2147.7,6.90679492],[2147.2,5.49570598],[2147.0,7.93698399],[2146.8,9.77580279],[2146.7,15.599]],[[2148.6,7.40818131],[2149.2,0.0046612],[2149.3,7.18880459],[2149.5,8.34682151],[2149.7,14.8706707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249617584,[[2147.7,6.90679492],[2147.6,0.2333],[2147.2,5.49570598],[2147.0,1.07349],[2146.9,6.86349399]],[[2148.6,7.40818131],[2149.2,0.0046612],[2149.3,7.18880459],[2149.5,8.34682151],[2149.7,14.8706707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249617875,[[2147.7,6.84293669],[2147.6,0.2333],[2147.2,5.49570598],[2147.0,7.93698399]],[[2148.6,7.40818131],[2149.2,0.2377912],[2149.3,6.95568459],[2149.5,8.34682151],[2149.6,5.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249618080,[[2147.7,6.84293669],[2147.6,0.2333],[2147.2,0.00491079],[2147.1,5.49079519],[2147.0,1.07349]],[[2148.6,7.40818131],[2149.2,0.2377912],[2149.3,6.95568459],[2149.5,8.34682151],[2149.6,5.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249618280,[[2147.7,6.84293669],[2147.6,0.2333],[2147.2,0.00491079],[2147.0,1.07349]],[[2148.6,7.40818131],[2149.2,0.2377912],[2149.3,6.95568459],[2149.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249618281,[[2147.7,6.84293669],[2147.6,0.2333],[2147.2,5.49570598],[2147.0,7.93698399],[2146.8,9.77580279]],[[2148.6,7.40818131],[2149.2,0.2377912],[2149.3,6.95568459],[2149.5,8.34682151],[2149.8,5.74114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249618480,[[2147.7,6.84293669],[2147.6,0.2333],[2147.2,5.49570598],[2147.0,7.93698399],[2146.8,9.77580279]],[[2148.6,7.40818131],[2149.2,0.2377912],[2149.3,6.95568459],[2149.6,8.34682151],[2149.7,14.8706707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249618680,[[2147.7,6.84293669],[2147.6,0.2333],[2147.2,5.49570598],[2147.0,7.93698399],[2146.8,9.77580279]],[[2148.6,7.40818131],[2149.2,0.2377912],[2149.4,6.95568459],[2149.6,8.34682151],[2149.7,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249618876,[[2147.7,6.84293669],[2147.6,0.2333],[2147.2,5.49570598],[2147.0,7.93698399],[2146.8,9.77580279]],[[2148.6,7.40818131],[2149.2,0.2377912],[2149.3,6.95568459],[2149.6,8.34682151],[2149.7,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249619077,[[2147.7,6.84293669],[2147.3,6.56414519],[2147.2,0.00491079],[2147.1,6.86349399],[2147.0,1.07349]],[[2148.6,0.466],[2148.9,7.08150283],[2149.2,0.0046612],[2149.5,6.95568459],[2149.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249619383,[[2147.9,0.23327],[2147.4,5.49079519],[2147.3,1.07335],[2147.2,6.86840478],[2147.0,9.30968279]],[[2148.6,0.466],[2148.9,7.08150283],[2149.2,0.0046612],[2149.5,6.95568459],[2149.6,0.23309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249619883,[[2148.0,6.90679492],[2147.9,0.23327],[2147.5,5.49079519],[2147.3,7.93684399],[2147.2,0.00491079]],[[2148.6,0.466],[2148.9,7.08150283],[2149.2,0.0046612],[2149.6,7.18877459],[2150.0,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249620084,[[2148.0,6.90679492],[2147.9,0.23327],[2147.5,21.09079519],[2147.3,7.93684399],[2147.2,0.00491079]],[[2148.9,7.08150283],[2149.2,0.0046612],[2149.5,0.466],[2149.6,7.18877459],[2149.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249621383,[[2147.5,22.50679492],[2147.4,0.23332],[2147.3,5.49079519],[2147.2,0.00491079],[2147.1,6.86349399]],[[2148.9,7.08150283],[2149.2,0.2377912],[2149.4,6.95568459],[2149.5,0.466],[2149.6,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249621584,[[2147.6,6.90679492],[2147.5,15.6],[2147.4,0.23332],[2147.3,5.49079519],[2147.2,0.00491079]],[[2148.9,7.08150283],[2149.2,0.2377912],[2149.4,6.95568459],[2149.5,0.466],[2149.6,13.01582151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249621881,[[2147.6,6.90679492],[2147.5,15.6],[2147.4,0.23332],[2147.3,5.49079519],[2147.2,0.00491079]],[[2148.9,7.08150283],[2149.2,0.2377912],[2149.3,6.95568459],[2149.5,0.466],[2149.6,13.01582151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249622182,[[2147.6,6.90679492],[2147.5,15.6],[2147.4,0.23332],[2147.2,5.49570598],[2147.0,7.93698399]],[[2148.9,7.08150283],[2149.2,7.19347579],[2149.5,0.466],[2149.6,13.01582151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249622183,[[2147.6,6.90679492],[2147.5,15.6],[2147.4,0.23332],[2147.2,5.49570598],[2147.0,7.93698399]],[[2148.9,7.08150283],[2149.2,7.19347579],[2149.4,8.34682151],[2149.5,0.466],[2149.6,14.8706707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249622678,[[2147.6,6.90679492],[2147.5,15.6],[2147.4,0.23332],[2147.2,5.49570598],[2147.0,6.86349399]],[[2148.9,7.08150283],[2149.2,6.96034579],[2149.4,8.34682151],[2149.5,6.20728],[2149.6,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249622884,[[2147.3,6.90679492],[2147.2,0.00491079],[2147.0,5.72416519],[2146.8,15.56568678],[2146.6,11.1401578]],[[2148.5,7.08150283],[2148.6,0.2332],[2149.0,6.95568459],[2149.1,1.07249],[2149.2,4.6736612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249623080,[[2147.3,6.90679492],[2147.2,0.00491079],[2147.1,0.23336],[2146.9,5.49079519],[2146.8,22.95249399]],[[2148.5,7.08150283],[2148.6,0.2332],[2148.9,6.95568459],[2149.1,8.34682151],[2149.2,4.6736612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249623383,[[2147.3,6.90679492],[2147.2,0.00491079],[2147.0,5.49079519],[2146.8,24.02609399],[2146.6,9.30989279]],[[2148.5,7.08150283],[2148.9,6.95568459],[2149.1,8.57997151],[2149.2,0.0046612],[2149.3,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249623584,[[2147.3,7.14012492],[2147.2,0.00491079],[2147.0,5.49079519],[2146.8,24.02609399],[2146.6,9.30989279]],[[2148.5,7.08150283],[2148.9,6.95568459],[2149.1,8.57997151],[2149.2,0.0046612],[2149.3,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249623979,[[2147.7,7.49006019],[2147.6,0.2333],[2147.2,6.56911598],[2147.0,7.93698399],[2146.8,17.1626]],[[2148.9,7.51195416],[2149.1,0.23315],[2149.2,0.0046612],[2149.3,10.2016707],[2149.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249624193,[[2147.7,7.49006019],[2147.6,0.2333],[2147.3,5.49079519],[2147.2,1.07832079],[2147.0,7.93698399]],[[2148.9,7.51195416],[2149.1,0.23315],[2149.2,0.0046612],[2149.3,10.2016707],[2149.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249624389,[[2147.7,7.49006019],[2147.6,0.2333],[2147.3,5.49079519],[2147.2,1.07832079],[2147.0,7.93698399]],[[2148.9,7.51195416],[2149.1,0.23315],[2149.2,0.0046612],[2149.4,6.95568459],[2149.6,20.40334141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249624684,[[2147.7,7.72335019],[2147.3,5.49079519],[2147.2,1.07832079],[2147.1,6.86349399],[2147.0,1.07349]],[[2148.9,7.51195416],[2149.2,0.0046612],[2149.4,6.95568459],[2149.5,0.6991],[2149.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249624886,[[2147.7,7.72335019],[2147.3,5.49079519],[2147.2,1.07832079],[2147.1,6.86349399],[2147.0,1.07349]],[[2148.9,7.51195416],[2149.2,0.0046612],[2149.4,7.18879459],[2149.5,0.466],[2149.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249625088,[[2147.7,7.72335019],[2147.3,5.49079519],[2147.2,1.07832079],[2147.1,6.86349399],[2147.0,1.07349]],[[2148.9,7.51195416],[2149.2,5.57653205],[2149.4,7.18879459],[2149.5,0.466],[2149.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249625291,[[2147.9,7.49006019],[2147.6,15.628],[2147.4,6.56410519],[2147.2,7.94181478],[2147.0,1.07349]],[[2149.1,7.51195416],[2149.2,0.0046612],[2149.3,5.57187085],[2149.4,0.23311],[2149.5,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249625484,[[2147.9,7.49006019],[2147.6,21.11879519],[2147.4,1.07331],[2147.3,6.86349399],[2147.2,1.07832079]],[[2149.1,7.51195416],[2149.2,0.0046612],[2149.4,5.80498085],[2149.5,0.466],[2149.7,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249625685,[[2147.9,7.49006019],[2147.6,21.11879519],[2147.4,1.07331],[2147.3,6.86349399],[2147.2,1.07832079]],[[2149.1,7.51195416],[2149.2,0.0046612],[2149.4,0.23311],[2149.5,6.03787085],[2149.7,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249625988,[[2147.9,7.49006019],[2147.6,21.11879519],[2147.4,1.07331],[2147.3,6.86349399],[2147.2,1.07832079]],[[2149.1,7.51195416],[2149.2,0.0046612],[2149.4,5.80498085],[2149.5,0.466],[2149.7,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249626490,[[2147.9,7.72333019],[2147.6,21.11879519],[2147.4,1.07331],[2147.3,6.86349399],[2147.2,1.07832079]],[[2149.1,7.51195416],[2149.2,0.0046612],[2149.4,5.80498085],[2149.5,0.466],[2149.7,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249626787,[[2147.6,28.60885538],[2147.5,0.23331],[2147.3,6.86349399],[2147.2,0.00491079],[2146.8,1.5396]],[[2149.1,7.51195416],[2149.2,0.0046612],[2149.3,0.23312],[2149.4,5.57187085],[2149.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249626982,[[2147.6,15.8613],[2147.4,5.49079519],[2147.2,6.86840478],[2146.9,18.30265059],[2146.8,1.5396]],[[2149.1,7.51195416],[2149.2,5.57653205],[2149.3,0.23312],[2149.5,7.42168459],[2149.7,13.01582151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249627188,[[2147.7,7.49006019],[2147.6,15.8613],[2147.4,5.49079519],[2147.2,6.86840478],[2146.9,8.23619279]],[[2149.1,7.74509416],[2149.2,5.57653205],[2149.5,7.42168459],[2149.6,5.74124],[2149.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249627381,[[2147.7,7.49006019],[2147.6,15.8613],[2147.3,5.49079519],[2147.2,0.00491079],[2147.1,6.86349399]],[[2149.1,7.74509416],[2149.2,5.57653205],[2149.4,6.95568459],[2149.5,0.466],[2149.6,14.08806151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249627781,[[2147.5,7.49006019],[2147.2,5.49570598],[2147.0,6.86349399],[2146.5,1.07375],[2146.2,11.8967229]],[[2148.9,7.37263264],[2149.0,5.57187085],[2149.2,0.0046612],[2149.3,6.95568459],[2149.4,5.74136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249627983,[[2146.5,7.72348019],[2146.4,5.49079519],[2146.1,6.86349399],[2146.0,1.53999],[2145.9,9.31024279]],[[2148.2,5.80511085],[2148.4,6.95568459],[2148.6,5.74172],[2148.8,1.07262],[2149.0,1.07257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249628184,[[2146.5,7.72348019],[2146.2,5.49079519],[2146.0,1.53999],[2145.9,23.59954399],[2145.7,8.23619279]],[[2148.0,5.57187085],[2148.1,0.466],[2148.2,7.18892459],[2148.5,13.01582151],[2148.6,1.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249628384,[[2146.5,7.49006019],[2146.1,5.49079519],[2146.0,0.466],[2145.9,15.662],[2145.8,7.93759399]],[[2148.0,0.23327],[2148.1,6.03787085],[2148.3,6.95568459],[2148.4,5.74185],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249628589,[[2146.5,7.49006019],[2146.2,0.23345],[2146.0,5.95679519],[2145.9,15.662],[2145.8,7.93759399]],[[2148.0,5.80514085],[2148.1,0.466],[2148.2,6.95568459],[2148.4,14.08867151],[2148.6,1.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249628783,[[2146.5,7.49006019],[2146.3,0.23344],[2146.0,5.95679519],[2145.9,15.662],[2145.8,7.93759399]],[[2148.0,5.80514085],[2148.1,0.466],[2148.2,6.95568459],[2148.4,14.08867151],[2148.6,1.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249629091,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,5.95679519],[2145.9,15.662],[2145.8,1.0741]],[[2147.9,5.57187085],[2148.0,0.16941177],[2148.1,0.466],[2148.2,6.95568459],[2148.4,14.08867151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249629289,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,0.466],[2145.9,21.15279519],[2145.8,1.0741]],[[2148.0,5.74128262],[2148.1,0.466],[2148.2,6.95568459],[2148.4,14.08867151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249629590,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,21.15279519],[2145.8,1.0741]],[[2148.0,5.74128262],[2148.1,0.466],[2148.2,6.95568459],[2148.4,1.07285],[2148.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249629793,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,21.15279519],[2145.8,1.0741]],[[2147.9,7.51195416],[2148.0,5.74128262],[2148.1,0.466],[2148.3,6.95568459],[2148.4,5.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249629989,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,5.66110636],[2145.9,21.15279519],[2145.8,1.0741]],[[2147.9,7.51195416],[2148.0,5.74128262],[2148.1,0.466],[2148.2,6.95568459],[2148.4,5.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249630290,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,5.66110636],[2145.9,21.15279519],[2145.8,1.0741]],[[2147.9,7.51195416],[2148.0,5.74128262],[2148.1,0.466],[2148.3,6.95568459],[2148.4,5.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249630490,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,5.66110636],[2145.9,21.15279519],[2145.8,1.0741]],[[2147.9,7.51195416],[2148.0,0.16941177],[2148.1,6.03787085],[2148.3,6.95568459],[2148.4,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249630791,[[2146.5,0.00449158],[2146.3,0.23344],[2146.2,7.49006019],[2146.0,4.58709636],[2145.9,15.662]],[[2147.9,7.74522416],[2148.0,5.57187085],[2148.1,0.466],[2148.2,6.95568459],[2148.3,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249631385,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,5.66110636],[2145.9,15.662]],[[2147.9,7.74522416],[2148.1,6.03787085],[2148.3,6.95568459],[2148.4,5.74187],[2150.2,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249631590,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636]],[[2147.9,7.74522416],[2148.1,6.03787085],[2148.3,6.95568459],[2148.4,5.74187],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249631785,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.4,1.0743]],[[2147.9,7.74522416],[2148.1,6.03787085],[2148.3,6.95568459],[2148.4,5.74187],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249632186,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.4,1.0743]],[[2147.9,7.74522416],[2148.1,6.03787085],[2148.3,6.95568459],[2148.5,4.669],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249632387,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.4,1.0743]],[[2147.9,7.74522416],[2148.1,6.03787085],[2148.4,6.95568459],[2148.5,4.669],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249632587,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.4,1.0743]],[[2147.9,7.74522416],[2148.1,0.466],[2148.2,5.57187085],[2148.4,6.95568459],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249632884,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.4,1.0743]],[[2147.9,7.74522416],[2148.1,6.03787085],[2148.4,6.95568459],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249633087,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.4,1.0743]],[[2147.9,7.74522416],[2148.1,6.03787085],[2148.4,6.95568459],[2148.6,9.41954151],[2149.9,19.4939307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249633288,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.6,1.0742]],[[2147.9,7.74522416],[2148.1,0.466],[2148.2,5.57187085],[2148.4,6.95568459],[2148.6,9.41954151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249633790,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.6,1.0742]],[[2147.9,7.74522416],[2148.1,0.466],[2148.2,5.57187085],[2148.4,6.95568459],[2148.6,1.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249634091,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.6,7.93769399]],[[2147.9,7.74522416],[2148.0,41.63943432],[2148.1,6.03787085],[2148.3,6.95568459],[2148.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249634690,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,1.54001],[2145.9,19.78309636],[2145.6,7.93769399]],[[2147.9,7.74522416],[2148.0,41.63943432],[2148.1,6.03787085],[2148.3,6.95568459],[2148.4,1.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249636290,[[2146.5,7.49455177],[2146.3,0.23344],[2146.0,0.466],[2145.9,19.78309636],[2145.6,7.93769399]],[[2147.9,7.74522416],[2148.0,41.63943432],[2148.1,6.03787085],[2148.3,6.95568459],[2148.4,1.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249636888,[[2146.5,7.49455177],[2146.0,1.54],[2145.9,19.78309636],[2145.6,7.93769399],[2142.4,0.4663]],[[2147.9,7.74522416],[2148.0,41.63943432],[2148.1,6.03787085],[2148.3,6.95568459],[2149.4,1.07236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249637093,[[2146.8,7.72345019],[2146.5,0.00449158],[2146.2,1.07388],[2146.0,5.66109636],[2145.9,21.15279519]],[[2147.9,7.51195416],[2148.1,0.466],[2148.2,41.63943432],[2148.3,5.80510085],[2148.5,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249637289,[[2147.0,7.49006019],[2146.9,0.23338],[2146.5,0.00449158],[2146.4,1.07379],[2146.3,4.12109636]],[[2147.9,7.51195416],[2148.1,0.466],[2148.3,0.23323],[2148.4,41.63943432],[2148.5,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249637591,[[2147.0,7.49006019],[2146.9,0.23338],[2146.5,0.00449158],[2146.4,1.07381],[2146.3,4.12109636]],[[2147.9,7.51195416],[2148.1,0.466],[2148.3,0.23323],[2148.4,41.63943432],[2148.5,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249637986,[[2147.2,7.49006019],[2147.1,0.23335],[2146.5,0.00449158],[2146.4,5.19490636],[2146.3,5.49079519]],[[2148.1,0.466],[2148.2,7.51195416],[2148.5,41.63943432],[2148.6,5.57187085],[2148.8,10.22068459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249638190,[[2147.2,7.49006019],[2147.1,0.23335],[2146.5,0.00449158],[2146.4,5.19490636],[2146.3,5.49079519]],[[2148.1,7.97795416],[2148.5,41.63943432],[2148.6,5.57187085],[2148.8,10.22068459],[2149.0,9.41939151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249638492,[[2147.2,7.49006019],[2147.1,0.23335],[2146.5,4.12558794],[2146.4,6.56460519],[2145.5,18.3347229]],[[2148.1,7.97795416],[2148.5,41.63943432],[2148.6,5.57187085],[2148.8,6.95568459],[2149.0,9.41939151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249639591,[[2147.2,7.49006019],[2147.1,0.23335],[2146.5,4.12558794],[2146.4,6.56460519],[2145.5,18.3347229]],[[2148.1,7.97795416],[2148.4,0.23322],[2148.5,41.63943432],[2148.6,5.57187085],[2148.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249640791,[[2147.2,7.49006019],[2147.1,0.23335],[2146.5,4.12558794],[2146.4,6.56460519],[2146.1,8.23619279]],[[2148.1,7.97795416],[2148.4,0.23322],[2148.5,41.63943432],[2148.6,5.57187085],[2148.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249640995,[[2147.2,7.49006019],[2147.1,0.23335],[2146.5,4.12558794],[2146.4,6.56460519],[2146.0,9.77619279]],[[2148.1,7.97795416],[2148.4,0.23322],[2148.5,41.63943432],[2148.6,5.57187085],[2148.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249642398,[[2147.2,7.49006019],[2147.1,0.23335],[2146.6,4.12109636],[2146.5,5.49528677],[2146.4,1.07381]],[[2148.1,7.97795416],[2148.4,41.87265432],[2148.5,5.57187085],[2148.7,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249642894,[[2147.2,7.49006019],[2147.1,0.23335],[2146.5,4.12558794],[2146.4,6.56460519],[2144.3,22.8783133]],[[2148.1,7.97795416],[2148.4,41.87265432],[2148.5,5.57187085],[2148.7,6.95568459],[2160.0,9.22582916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249643089,[[2147.2,7.49006019],[2147.1,0.23335],[2146.6,4.12109636],[2146.5,5.49528677],[2146.4,1.07381]],[[2148.1,7.97795416],[2148.4,41.87265432],[2148.5,5.57187085],[2148.7,6.95568459],[2160.0,9.22582916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249643297,[[2147.2,7.49006019],[2147.1,0.23335],[2146.6,4.12109636],[2146.5,5.49528677],[2146.4,1.07381]],[[2148.1,7.97795416],[2148.4,41.87265432],[2148.5,5.57187085],[2148.7,6.95568459],[2150.3,18.80834937]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249643491,[[2147.4,7.72339019],[2146.8,1.07361],[2146.7,15.673],[2146.6,5.19479636],[2146.5,5.49528677]],[[2148.1,0.466],[2148.5,41.63943432],[2148.6,13.08382501],[2148.8,7.18886459],[2149.0,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249643789,[[2147.6,7.49006019],[2147.5,0.23331],[2147.0,1.0735],[2146.9,0.466],[2146.8,5.19470636]],[[2148.5,7.51195416],[2148.7,41.63943432],[2148.8,5.80505085],[2148.9,0.466],[2149.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249643989,[[2147.2,7.49006019],[2147.1,0.23336],[2146.9,0.466],[2146.8,9.61189155],[2146.7,15.673]],[[2148.3,7.51195416],[2148.7,41.63943432],[2148.8,5.57187085],[2148.9,0.466],[2149.0,8.02821459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249644189,[[2147.2,7.35073867],[2147.1,0.23336],[2146.9,0.466],[2146.7,19.79409636],[2146.6,5.49079519]],[[2148.3,7.51195416],[2148.6,41.63943432],[2148.7,5.57187085],[2148.8,1.07265],[2148.9,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249644394,[[2147.1,0.23336],[2146.9,0.466],[2146.7,19.79409636],[2146.6,5.49079519]],[[2148.3,7.51195416],[2148.6,41.63943432],[2148.7,5.57187085],[2148.8,1.07265],[2148.9,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249644596,[[2147.1,0.23336],[2146.9,0.466],[2146.7,19.79409636],[2146.6,5.49079519],[2141.9,3.71705634]],[[2148.3,7.51195416],[2148.6,41.63943432],[2148.7,5.57187085],[2148.8,1.07265],[2148.9,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249644895,[[2147.1,0.23336],[2146.9,0.466],[2146.7,19.79409636],[2146.6,5.49079519],[2144.4,22.8783133]],[[2148.3,7.51195416],[2148.6,41.63943432],[2148.7,5.57187085],[2148.8,1.07265],[2148.9,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249645195,[[2147.1,0.16950177],[2146.9,0.466],[2146.7,19.79409636],[2146.6,5.49079519],[2146.5,6.86798557]],[[2148.3,7.74519416],[2148.6,41.63943432],[2148.7,5.57187085],[2148.9,7.42168459],[2149.1,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249645396,[[2147.1,0.16950177],[2146.9,0.466],[2146.8,4.12109636],[2146.7,21.16379519],[2146.5,6.86798557]],[[2148.3,7.74519416],[2148.6,41.63943432],[2148.7,5.57187085],[2148.9,7.42168459],[2149.1,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249645697,[[2147.1,0.16950177],[2146.9,0.466],[2146.8,4.12109636],[2146.7,21.16379519],[2146.6,1.07369]],[[2148.3,7.51195416],[2148.7,41.87262432],[2148.8,5.57187085],[2148.9,0.466],[2149.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249645900,[[2147.2,0.23335],[2146.9,0.466],[2146.8,4.12109636],[2146.7,21.16379519],[2146.6,1.07369]],[[2148.3,7.51195416],[2148.7,41.87262432],[2148.8,5.57187085],[2148.9,0.466],[2149.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249646197,[[2147.2,0.23335],[2146.9,0.466],[2146.8,4.12109636],[2146.7,21.16379519]],[[2148.3,7.51195416],[2148.7,41.87262432],[2148.8,5.57187085],[2148.9,0.466],[2149.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249646198,[[2147.2,7.49006019],[2146.9,0.466],[2146.8,4.35447636],[2146.7,21.16379519],[2145.7,1.07416]],[[2148.3,7.51195416],[2148.5,0.23321],[2148.7,41.63943432],[2148.8,5.57187085],[2148.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249646497,[[2146.9,7.95606019],[2146.8,0.23338],[2146.7,15.673],[2146.5,4.12558794],[2146.4,5.49079519]],[[2148.3,7.74518416],[2148.4,41.63943432],[2148.5,5.57187085],[2148.7,6.95568459],[2148.8,1.07263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249646797,[[2146.9,7.95606019],[2146.8,0.23338],[2146.7,15.673],[2146.5,4.12558794],[2146.4,5.49079519]],[[2148.3,7.74518416],[2148.4,41.63943432],[2148.5,5.57187085],[2148.6,6.95568459],[2148.8,9.41945151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249647195,[[2146.9,7.95606019],[2146.8,0.23338],[2146.7,15.673],[2146.5,4.12558794],[2146.4,5.49079519]],[[2148.2,7.51195416],[2148.3,41.87266432],[2148.4,5.57187085],[2148.6,6.95568459],[2148.8,9.41945151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249647497,[[2146.9,7.95606019],[2146.8,0.23338],[2146.7,15.673],[2146.5,4.12558794],[2146.4,5.49079519]],[[2148.2,7.74519416],[2148.3,41.63943432],[2148.4,5.57187085],[2148.6,6.95568459],[2148.8,9.41945151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249648596,[[2146.5,7.49455177],[2146.4,5.49079519]],[[2148.2,7.74519416],[2148.3,41.63943432],[2148.4,5.57187085],[2148.6,6.95568459],[2148.8,9.41945151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249648597,[[2146.5,7.49455177],[2146.4,0.23343],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688]],[[2147.8,7.51195416],[2147.9,0.23327],[2148.2,41.63943432],[2148.3,10.24087085],[2148.4,8.02854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249648797,[[2146.5,7.49455177],[2146.4,0.23343],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688]],[[2147.8,7.51195416],[2147.9,0.23327],[2148.0,0.466],[2148.1,41.63943432],[2148.2,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249649299,[[2146.5,7.49455177],[2146.4,0.23343],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688]],[[2147.8,7.51195416],[2147.9,0.23327],[2148.0,42.10543432],[2148.1,5.57187085],[2148.3,11.62468459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249649501,[[2146.5,7.72797177],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688]],[[2147.8,7.51195416],[2147.9,0.23327],[2148.0,42.10543432],[2148.1,5.57187085],[2148.3,11.62468459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249649901,[[2146.5,7.72797177],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688],[2145.0,29.7418072]],[[2147.8,7.51195416],[2147.9,0.23327],[2148.0,42.10543432],[2148.1,5.57187085],[2148.3,11.62468459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249650202,[[2146.5,7.72797177],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688],[2145.0,13.7269879]],[[2147.8,7.51195416],[2147.9,0.23327],[2148.0,42.10543432],[2148.1,5.57187085],[2148.3,11.62468459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249651606,[[2146.5,7.72797177],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688],[2145.0,14.8014879]],[[2147.8,7.51195416],[2147.9,0.23327],[2148.0,42.10543432],[2148.1,5.57187085],[2148.3,11.62468459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249651805,[[2146.5,7.72797177],[2146.2,4.12109636],[2146.1,21.17879519],[2146.0,0.466],[2145.9,6.86349399]],[[2147.8,7.51195416],[2147.9,41.87270432],[2148.0,6.03787085],[2148.2,6.95568459],[2148.3,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249652301,[[2146.5,7.72797177],[2146.2,4.12109636],[2146.1,21.17879519],[2146.0,0.466],[2145.9,6.86349399]],[[2147.8,7.37263264],[2147.9,41.87270432],[2148.0,6.03787085],[2148.2,6.95568459],[2148.3,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249652712,[[2146.5,7.72797177],[2146.2,4.12109636],[2146.1,21.17879519],[2146.0,0.466],[2145.9,6.86349399]],[[2147.8,7.37263264],[2147.9,41.87270432],[2148.0,6.03787085],[2148.2,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249653103,[[2146.5,7.72797177],[2146.2,4.12109636],[2146.1,21.17879519],[2146.0,0.466],[2145.9,7.93753399]],[[2147.8,7.37263264],[2147.9,41.87270432],[2148.0,6.03787085],[2148.2,6.95568459],[2148.5,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249653308,[[2146.5,7.72797177],[2146.3,4.12109636],[2146.2,5.49079519],[2146.1,15.688],[2146.0,7.32949399]],[[2147.8,7.37263264],[2147.9,41.87270432],[2148.0,6.03787085],[2148.2,6.95568459],[2148.4,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249653902,[[2146.5,0.00449158],[2146.2,0.23345],[2146.1,4.12109636],[2146.0,13.25981231],[2145.8,6.86349399]],[[2147.6,0.23331],[2147.8,41.63943432],[2147.9,5.57187085],[2148.0,0.466],[2148.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249654213,[[2146.5,0.00449158],[2146.2,0.23345],[2146.0,11.89011348],[2145.9,5.49079519],[2145.7,6.86349399]],[[2147.5,7.0016267],[2147.6,0.17298894],[2147.7,41.63943432],[2147.8,5.57187085],[2148.0,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249654405,[[2146.5,0.00449158],[2146.2,0.23345],[2146.0,11.89011348],[2145.9,5.49079519],[2145.7,6.86349399]],[[2147.5,7.2349467],[2147.6,0.00353717],[2147.7,41.63943432],[2147.8,5.57187085],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249654706,[[2146.5,0.00449158],[2146.2,0.23345],[2146.0,11.89011348],[2145.9,5.49079519],[2145.7,6.86349399]],[[2147.5,7.2349467],[2147.6,41.64297149],[2147.7,5.57187085],[2147.9,6.95568459],[2148.6,13.1292599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249655707,[[2146.5,0.00449158],[2146.2,0.23345],[2146.0,11.89011348],[2145.9,5.49079519],[2145.7,6.86349399]],[[2147.5,48.87438102],[2147.6,5.57540802],[2147.8,7.21972614],[2148.0,9.88587151],[2148.2,11.2746107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249655908,[[2146.5,0.00449158],[2146.2,7.53646712],[2146.0,0.466],[2145.9,4.12109636],[2145.8,5.49079519]],[[2147.4,7.0016267],[2147.5,41.87275432],[2147.6,5.57540802],[2147.8,7.21972614],[2148.0,9.88587151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249656201,[[2146.5,0.00449158],[2146.4,7.30301712],[2146.2,0.23345],[2146.0,4.58709636],[2145.9,5.49079519]],[[2147.4,7.0016267],[2147.5,41.87275432],[2147.6,5.57540802],[2147.7,6.95568459],[2148.0,9.88587151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249656404,[[2146.5,0.00449158],[2146.4,7.30301712],[2146.2,0.23345],[2146.0,4.58709636],[2145.9,5.49079519]],[[2147.4,7.0016267],[2147.5,41.87275432],[2147.6,5.57540802],[2147.8,6.95568459],[2147.9,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249656606,[[2146.5,0.00449158],[2146.4,7.30301712],[2146.2,0.23345],[2146.0,4.58709636],[2145.9,5.49079519]],[[2147.4,7.0016267],[2147.5,41.87275432],[2147.6,5.57540802],[2147.8,6.95568459],[2148.0,8.81282151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249656908,[[2146.5,7.56532844],[2146.3,0.23344],[2146.0,4.58709636],[2145.9,5.49079519],[2145.7,7.93763399]],[[2147.4,7.0016267],[2147.5,41.63943432],[2147.6,5.57540802],[2147.8,6.95568459],[2148.0,8.81282151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249657207,[[2146.5,7.56532844],[2146.4,0.23343],[2146.1,4.12109636],[2146.0,5.95679519],[2145.8,6.86349399]],[[2147.4,7.0016267],[2147.5,41.63943432],[2147.6,5.57540802],[2147.8,6.95568459],[2147.9,0.23327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249658609,[[2146.5,7.56532844],[2146.4,0.23343],[2146.1,4.12109636],[2146.0,5.95679519],[2145.9,1.07406]],[[2147.4,7.0016267],[2147.5,41.63943432],[2147.6,5.57540802],[2147.8,6.95568459],[2147.9,0.23327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249659007,[[2146.5,7.56532844],[2146.4,0.23343],[2146.2,4.12109636],[2146.1,5.49079519],[2146.0,0.466]],[[2147.4,7.0016267],[2147.6,41.64297149],[2147.7,5.57187085],[2147.9,7.18895459],[2148.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249659805,[[2146.5,7.56532844],[2146.2,4.12109636],[2146.1,5.49079519],[2146.0,0.466]],[[2147.4,7.0016267],[2147.6,41.64297149],[2147.7,5.57187085],[2147.9,7.18895459],[2148.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249660011,[[2146.8,7.56083686],[2146.7,0.2334],[2146.5,0.00449158],[2146.2,4.12109636],[2146.1,5.49079519]],[[2147.6,7.08676637],[2147.8,41.63943432],[2147.9,5.57187085],[2148.0,0.466],[2148.1,7.18893459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249660210,[[2146.8,7.56083686],[2146.7,0.2334],[2146.5,0.00449158],[2146.2,4.12109636],[2146.1,5.49079519]],[[2147.6,7.08676637],[2147.8,41.63943432],[2147.9,5.57187085],[2148.0,0.466],[2148.1,0.23325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249660406,[[2146.9,0.23338],[2146.8,7.56083686],[2146.5,0.00449158],[2146.3,1.07385],[2146.2,4.12109636]],[[2147.6,0.00353717],[2147.8,41.63943432],[2147.9,5.57187085],[2148.0,0.466],[2148.1,7.0832292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249660614,[[2147.0,7.56083686],[2146.9,0.09405848],[2146.5,4.12558794],[2146.3,6.56464519],[2146.1,7.93745399]],[[2147.6,0.00353717],[2147.9,5.57187085],[2148.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249660615,[[2147.0,7.56083686],[2146.9,0.09405848],[2146.5,4.12558794],[2146.3,6.56464519],[2146.1,7.93745399]],[[2147.6,0.00353717],[2147.9,7.0832292],[2148.0,42.10543432],[2148.2,5.57187085],[2148.4,7.18891459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249660811,[[2147.0,7.56083686],[2146.9,0.09405848],[2146.5,0.00449158],[2146.4,4.12109636],[2146.3,6.56464519]],[[2147.6,0.00353717],[2147.9,7.0832292],[2148.0,42.10543432],[2148.4,7.18891459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249660812,[[2147.0,7.56083686],[2146.9,0.09405848],[2146.5,0.00449158],[2146.4,4.12109636],[2146.3,6.56464519]],[[2147.6,0.00353717],[2147.9,7.0832292],[2148.0,42.10543432],[2148.1,5.57187085],[2148.3,0.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249661007,[[2147.0,7.56083686],[2146.9,0.09405848],[2146.5,0.00449158],[2146.4,4.12109636],[2146.3,6.56464519]],[[2147.6,0.00353717],[2147.7,7.0832292],[2148.0,42.10543432],[2148.2,5.57187085],[2148.3,0.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249661310,[[2146.6,7.56083686],[2146.5,0.23791158],[2146.4,4.12109636],[2146.3,5.49079519],[2146.1,1.07396]],[[2147.6,0.00353717],[2148.0,42.10543432],[2148.3,0.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249661311,[[2146.6,7.56083686],[2146.5,0.23791158],[2146.4,4.12109636],[2146.3,5.49079519],[2146.1,1.07396]],[[2147.6,7.08676637],[2148.0,42.10543432],[2148.1,5.80512085],[2148.3,6.95568459],[2148.6,9.41956151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249661507,[[2146.6,7.49697863],[2146.5,0.23791158],[2146.4,4.12109636],[2146.3,5.49079519],[2146.1,1.07396]],[[2147.6,7.08676637],[2148.0,42.10543432],[2148.1,5.80512085],[2148.3,6.95568459],[2148.6,9.41956151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249662514,[[2146.5,0.00449158],[2146.3,4.12109636],[2146.2,5.49079519],[2146.0,0.69947],[2145.9,6.86349399]],[[2147.6,7.32006637],[2147.9,41.63943432],[2148.0,6.03787085],[2148.2,8.02862459],[2148.4,1.07285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249662716,[[2146.5,0.00449158],[2146.1,4.12109636],[2146.0,0.69947],[2145.9,5.49079519],[2145.7,6.86349399]],[[2147.4,7.0832292],[2147.5,0.23332],[2147.6,41.64297149],[2147.8,5.57187085],[2148.0,8.49472459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249663015,[[2146.5,0.00449158],[2146.0,4.35456636],[2145.9,5.49079519],[2145.6,6.86349399],[2145.5,0.466]],[[2147.4,7.0832292],[2147.5,0.23332],[2147.6,41.64297149],[2147.7,5.57187085],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249663210,[[2146.5,0.00449158],[2146.0,4.35456636],[2145.8,5.49079519],[2145.6,6.86349399],[2145.5,0.466]],[[2147.4,7.0832292],[2147.5,0.23332],[2147.6,41.64297149],[2147.7,5.57187085],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249663211,[[2146.5,0.00449158],[2146.0,4.35456636],[2145.8,5.49079519],[2145.6,6.86349399],[2145.5,0.466]],[[2147.4,7.0832292],[2147.5,41.87275432],[2147.6,0.00353717],[2147.7,5.57187085],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249663416,[[2146.5,0.00449158],[2146.0,4.35456636],[2145.8,5.49079519],[2145.6,6.86349399],[2145.5,0.466]],[[2147.4,7.0832292],[2147.5,0.23332],[2147.6,41.64297149],[2147.7,5.57187085],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249663714,[[2146.5,0.00449158],[2146.1,7.56083686],[2146.0,4.35456636],[2145.8,5.49079519],[2145.6,6.86349399]],[[2147.4,7.0832292],[2147.5,41.87275432],[2147.6,0.00353717],[2147.7,5.57187085],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249664314,[[2146.5,0.00449158],[2146.1,7.56083686],[2146.0,0.23347],[2145.9,4.12109636],[2145.8,5.49079519]],[[2147.4,6.94390768],[2147.5,41.87275432],[2147.6,0.00353717],[2147.7,5.57187085],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249664916,[[2146.5,0.00449158],[2146.1,7.56083686],[2146.0,0.23347],[2145.9,4.12109636],[2145.8,5.49079519]],[[2147.4,6.94390768],[2147.5,41.87275432],[2147.6,5.57540802],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249665214,[[2146.5,0.00449158],[2146.1,7.56083686],[2146.0,0.23347],[2145.9,4.12109636],[2145.8,5.49079519]],[[2147.4,6.94390768],[2147.5,41.87275432],[2147.6,5.57540802],[2147.9,6.95568459],[2148.1,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249666011,[[2145.9,7.56083686],[2145.8,4.12109636],[2145.7,5.49079519],[2145.0,11.1409578],[2144.8,9.0086]],[[2147.4,48.583342],[2147.6,5.57540802],[2147.8,8.02882459],[2148.0,1.53904],[2148.1,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249666314,[[2145.9,7.56083686],[2145.6,4.35461636],[2145.5,5.95679519],[2145.2,7.93789399],[2145.0,9.31069279]],[[2147.2,7.0832292],[2147.3,41.87277432],[2147.4,5.57187085],[2147.6,6.95922176],[2147.8,1.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249666515,[[2145.9,7.56083686],[2145.6,4.35461636],[2145.5,5.95679519],[2145.2,7.93789399],[2145.0,9.31069279]],[[2147.2,7.01937097],[2147.3,41.87277432],[2147.4,5.57187085],[2147.6,6.95922176],[2147.8,1.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249666921,[[2145.9,7.56083686],[2145.7,0.23351],[2145.6,4.12109636],[2145.5,5.95679519],[2145.2,7.93789399]],[[2147.2,7.01937097],[2147.3,41.87277432],[2147.4,5.57187085],[2147.6,6.95922176],[2147.8,1.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249667125,[[2145.9,7.56520578],[2145.7,0.23351],[2145.6,4.12109636],[2145.5,5.95679519],[2145.2,7.93789399]],[[2147.2,7.01937097],[2147.3,41.87277432],[2147.4,5.57187085],[2147.6,6.95922176],[2147.8,1.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249667825,[[2145.9,7.56520578],[2145.7,0.23351],[2145.6,4.12109636],[2145.5,5.95679519],[2145.2,7.93789399]],[[2147.2,7.48537097],[2147.3,41.87277432],[2147.4,5.57187085],[2147.6,6.95922176],[2147.8,1.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249668225,[[2145.9,6.81992578],[2145.7,0.23351],[2145.5,4.58709636],[2145.4,5.49079519],[2145.2,1.33817267]],[[2147.2,42.10543432],[2147.3,5.80521085],[2147.6,6.95922176],[2147.8,9.41996151],[2148.4,13.1293699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249668519,[[2145.9,6.81992578],[2145.7,0.23351],[2145.5,4.58709636],[2145.4,5.49079519],[2145.2,1.33817267]],[[2147.1,7.0832292],[2147.2,42.10543432],[2147.3,0.23334],[2147.4,5.57187085],[2147.6,6.95922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249668726,[[2145.9,6.81992578],[2145.7,0.23351],[2145.5,4.58709636],[2145.4,5.49079519],[2145.2,1.33817267]],[[2147.1,7.0832292],[2147.2,42.10543432],[2147.3,5.80521085],[2147.6,6.95922176],[2158.8,9.32099295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249668926,[[2145.9,6.81992578],[2145.7,0.23351],[2145.5,4.58709636],[2145.4,5.49079519],[2145.2,1.33817267]],[[2147.1,7.0832292],[2147.2,42.10543432],[2147.3,5.80521085],[2147.6,6.95922176],[2148.4,13.1293699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249669220,[[2145.9,7.05340578],[2145.5,4.58709636],[2145.4,6.56509519],[2145.2,8.20166666],[2144.7,14.7354578]],[[2147.1,7.0832292],[2147.2,0.466],[2147.3,41.87277432],[2147.4,5.57187085],[2147.6,6.95922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249669726,[[2145.9,7.05340578],[2145.5,4.58709636],[2145.4,6.56509519],[2145.2,1.33817267],[2145.1,6.86349399]],[[2147.1,7.0832292],[2147.2,42.10543432],[2147.3,0.23334],[2147.4,5.57187085],[2147.6,6.95922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249670025,[[2145.9,7.05340578],[2145.6,4.12109636],[2145.5,5.95679519],[2145.4,1.0743],[2145.3,6.86349399]],[[2147.1,7.0832292],[2147.2,42.10543432],[2147.3,5.80521085],[2147.5,6.95568459],[2147.6,0.00353717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249670225,[[2145.9,7.05340578],[2145.6,4.12109636],[2145.5,0.466],[2145.4,6.56509519],[2145.2,8.20166666]],[[2147.1,7.0832292],[2147.2,42.10543432],[2147.3,5.80521085],[2147.5,6.95568459],[2147.6,0.00353717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249670424,[[2145.9,7.05340578],[2145.5,4.58709636],[2145.4,6.56509519],[2145.2,8.20166666],[2144.3,13.7269879]],[[2147.0,7.0832292],[2147.1,41.63943432],[2147.2,0.466],[2147.3,5.80521085],[2147.5,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249670626,[[2145.9,7.05340578],[2145.5,4.58709636],[2145.4,6.56509519],[2145.2,8.20166666],[2145.0,9.31069279]],[[2147.0,7.0832292],[2147.2,42.10543432],[2147.3,5.80521085],[2147.5,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249670823,[[2146.1,7.56083686],[2146.0,0.23347],[2145.9,0.00436892],[2145.6,4.12109636],[2145.5,0.466]],[[2147.0,7.0832292],[2147.2,42.10543432],[2147.3,5.80521085],[2147.5,6.95568459],[2148.2,13.1294599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249671025,[[2146.0,0.23347],[2145.9,0.00436892],[2145.5,4.58709636],[2143.2,22.8783133],[2125.3,0.00470521]],[[2147.0,7.0832292],[2147.2,42.10543432],[2147.3,5.80521085],[2147.5,6.95568459],[2148.2,13.1294599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249671326,[[2145.6,7.56083686],[2145.5,0.69953],[2145.3,4.12109636],[2145.2,5.49079519],[2145.0,7.93799399]],[[2146.8,7.0832292],[2146.9,41.63943432],[2147.0,5.57187085],[2147.1,0.23336],[2147.2,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249672227,[[2145.6,7.56083686],[2145.5,0.69953],[2145.2,4.12109636],[2145.1,5.49079519],[2145.0,1.0745]],[[2146.8,7.0832292],[2146.9,41.63943432],[2147.0,5.57187085],[2147.1,0.23336],[2147.2,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249672522,[[2144.9,11.91553322],[2144.6,5.49079519],[2144.4,15.09968678],[2144.3,1.07485],[2144.1,0.466]],[[2146.3,7.0832292],[2146.4,0.23344],[2146.5,47.21130517],[2146.7,6.95568459],[2146.9,1.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249672724,[[2144.9,11.91553322],[2144.6,5.49079519],[2144.3,1.07485],[2144.1,0.466]],[[2146.3,7.0832292],[2146.4,0.23344],[2146.5,47.21130517],[2146.7,6.95568459],[2146.9,1.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249672725,[[2145.3,7.56083686],[2144.9,1.07455],[2144.8,4.12109636],[2144.7,6.56545519],[2144.6,0.25951651]],[[2146.3,0.466],[2146.5,48.72266352],[2146.6,5.57187085],[2146.8,6.95568459],[2146.9,8.58020151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249672918,[[2145.5,0.23353],[2145.1,1.07445],[2145.0,4.12109636],[2144.9,6.56534519],[2144.7,7.93815399]],[[2146.3,0.466],[2146.5,7.0832292],[2146.7,41.63943432],[2146.8,5.57187085],[2146.9,0.23338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249673119,[[2145.5,0.23353],[2145.0,2.75477079],[2144.9,5.19564636],[2144.8,5.49079519],[2144.7,1.07466]],[[2146.3,7.5492292],[2146.6,41.63943432],[2146.7,5.57187085],[2146.9,7.18906459],[2147.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249673319,[[2145.0,2.75477079],[2144.9,5.19564636],[2144.8,5.49079519],[2144.7,1.07466]],[[2146.3,7.5492292],[2146.6,41.63943432],[2146.7,5.57187085],[2146.9,7.18906459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249673320,[[2145.0,2.98835079],[2144.9,4.12109636],[2144.8,5.49079519],[2144.7,1.07466],[2144.6,6.86349399]],[[2146.3,7.5492292],[2146.6,41.63943432],[2146.7,5.57187085],[2146.8,0.23339],[2146.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249673523,[[2145.0,2.75686522],[2144.9,4.12109636],[2144.7,6.56545519],[2144.5,7.93825399],[2144.3,8.23619279]],[[2146.3,7.5492292],[2146.6,41.63943432],[2146.7,5.57187085],[2146.8,0.23339],[2146.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249673718,[[2145.3,0.23354],[2145.1,2.75477079],[2145.0,4.12319079],[2144.9,6.56533519],[2144.7,7.93815399]],[[2146.3,7.5492292],[2146.7,41.63943432],[2146.8,5.80526085],[2147.0,6.95568459],[2147.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249673925,[[2145.4,0.23354],[2145.1,2.75477079],[2145.0,4.12319079],[2144.9,6.56533519],[2144.7,7.93815399]],[[2146.3,0.466],[2146.6,7.0832292],[2146.7,41.63943432],[2146.8,5.57187085],[2147.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249674119,[[2145.4,0.23354],[2145.1,2.75477079],[2145.0,4.12319079],[2144.9,6.56533519],[2144.7,7.93815399]],[[2146.3,0.466],[2146.4,7.0832292],[2146.7,41.63943432],[2146.8,5.57187085],[2147.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249674322,[[2145.2,1.07442],[2145.1,3.82922079],[2145.0,4.67029965],[2144.9,6.56533519],[2144.7,7.93815399]],[[2146.7,7.0832292],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.42168459],[2147.5,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249674526,[[2145.7,0.2335],[2145.3,2.75477079],[2145.2,5.19551636],[2145.1,6.56524519],[2145.0,0.54920329]],[[2146.7,7.0832292],[2146.9,41.63943432],[2147.0,5.57187085],[2147.1,0.466],[2147.2,7.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249674723,[[2145.2,2.75477079],[2145.1,4.12109636],[2145.0,5.57399848],[2144.9,7.56083686],[2144.8,6.86349399]],[[2146.7,6.94390768],[2147.0,41.63943432],[2147.1,6.03787085],[2147.3,4.33938],[2147.4,15.3025061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249674926,[[2145.1,7.56083686],[2145.0,0.00209443],[2144.9,2.75477079],[2144.8,4.12109636],[2144.7,1.07465]],[[2146.6,41.63943432],[2146.7,5.57187085],[2147.0,6.95568459],[2147.1,0.466],[2147.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249675120,[[2145.6,7.56083686],[2145.3,1.07434],[2145.2,2.75477079],[2145.1,1.07446],[2145.0,4.12319079]],[[2146.9,41.63943432],[2147.0,5.57187085],[2147.1,0.466],[2147.3,10.45502459],[2147.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249675325,[[2145.8,7.56083686],[2145.7,0.23351],[2145.3,3.82911079],[2145.2,4.12109636],[2145.1,6.56525519]],[[2147.1,42.10543432],[2147.2,5.57187085],[2147.3,3.49934],[2147.4,6.95568459],[2147.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249675622,[[2146.0,7.56083686],[2145.9,0.23349],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,6.56513519]],[[2147.1,0.466],[2147.3,3.49934],[2147.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249675623,[[2146.0,7.56083686],[2145.9,0.23349],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,6.56513519]],[[2147.1,0.466],[2147.3,44.90543432],[2147.4,5.57187085],[2147.6,6.95922176],[2147.8,0.23329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249675827,[[2145.9,0.23349],[2145.7,7.56083686],[2145.5,2.75477079],[2145.4,4.12109636],[2145.3,1.07434]],[[2147.1,0.40214177],[2147.2,41.63943432],[2147.3,8.83787085],[2147.6,6.95922176],[2147.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249676027,[[2145.7,7.56083686],[2145.4,0.23354],[2145.3,2.75477079],[2145.1,4.12109636],[2145.0,5.95888962]],[[2147.0,41.63943432],[2147.1,5.97401262],[2147.3,3.266],[2147.4,8.02901459],[2147.6,9.42359868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249676228,[[2145.7,7.79434686],[2145.3,3.82913079],[2145.2,4.12109636],[2145.1,6.56525519],[2145.0,0.46809443]],[[2147.0,41.63943432],[2147.1,5.97401262],[2147.3,3.266],[2147.4,6.95568459],[2147.5,0.23332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249676628,[[2145.7,7.79434686],[2145.3,3.82913079],[2145.2,4.12109636],[2145.1,6.56525519],[2145.0,0.46809443]],[[2147.0,41.63943432],[2147.1,5.97401262],[2147.3,3.266],[2147.4,7.18901459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249676822,[[2145.7,7.79434686],[2145.3,3.82913079],[2145.2,4.12109636],[2145.1,6.56525519],[2145.0,0.46809443]],[[2146.9,7.0832292],[2147.0,41.63943432],[2147.1,5.97401262],[2147.3,3.266],[2147.4,7.18901459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249677729,[[2145.7,7.79434686],[2145.3,2.75477079],[2145.2,4.12109636],[2145.1,6.56525519],[2145.0,0.46809443]],[[2146.9,7.0832292],[2147.0,41.63943432],[2147.1,5.97401262],[2147.2,0.23335],[2147.3,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249677923,[[2145.7,0.23351],[2145.4,7.56083686],[2145.3,2.75477079],[2145.2,4.12109636],[2145.1,6.56525519]],[[2146.9,7.0832292],[2147.0,41.63943432],[2147.1,5.97401262],[2147.2,0.23335],[2147.3,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249678121,[[2145.7,0.23351],[2145.4,7.56083686],[2145.2,2.75477079],[2145.1,5.19555636],[2145.0,5.95888962]],[[2146.9,7.0832292],[2147.0,41.63943432],[2147.1,5.97401262],[2147.2,0.23335],[2147.3,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249678122,[[2145.7,0.23351],[2145.4,7.56083686],[2145.2,2.75477079],[2145.1,5.19555636],[2145.0,5.95888962]],[[2146.8,7.0832292],[2146.9,41.63943432],[2147.0,5.57187085],[2147.1,0.40214177],[2147.2,0.23335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249678320,[[2145.7,7.79434686],[2145.2,2.75477079],[2145.1,5.19555636],[2145.0,5.95888962],[2144.8,6.86349399]],[[2146.8,7.0832292],[2146.9,41.63943432],[2147.0,5.57187085],[2147.1,0.40214177],[2147.2,0.23335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249678521,[[2145.7,7.79434686],[2145.3,2.75477079],[2145.2,4.12109636],[2145.1,1.07446],[2145.0,5.95888962]],[[2146.8,7.0832292],[2146.9,41.63943432],[2147.1,5.97401262],[2147.2,0.23335],[2147.7,1.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249679230,[[2145.7,7.79434686],[2145.3,3.82913079],[2145.2,4.12109636],[2145.1,1.07446],[2145.0,5.95888962]],[[2146.8,7.0832292],[2146.9,41.63943432],[2147.1,5.97401262],[2147.2,0.23335],[2147.7,1.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249679926,[[2145.8,7.65501534],[2145.4,2.75477079],[2145.3,1.07436],[2145.2,4.12109636],[2145.1,1.07446]],[[2146.8,7.0832292],[2146.9,41.63943432],[2147.1,5.97401262],[2147.2,0.23335],[2147.3,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249680132,[[2145.8,7.65501534],[2145.4,2.75477079],[2145.3,5.19545636],[2145.2,5.49079519],[2145.1,1.07446]],[[2146.8,7.06811394],[2147.1,42.04157609],[2147.2,5.80522085],[2147.3,3.266],[2147.6,0.00353717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249680732,[[2145.9,7.79432686],[2145.4,2.75477079],[2145.3,5.19545636],[2145.2,5.49079519],[2145.1,1.07446]],[[2146.8,7.06811394],[2147.1,42.04157609],[2147.2,5.57187085],[2147.3,3.266],[2147.5,0.23332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249680931,[[2145.9,7.73046863],[2145.4,2.75477079],[2145.3,5.19545636],[2145.2,5.49079519],[2145.1,1.07446]],[[2146.8,7.06811394],[2147.1,42.04157609],[2147.2,5.57187085],[2147.3,3.266],[2147.5,0.23332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249681127,[[2146.0,7.79430686],[2145.5,1.07426],[2145.4,2.75477079],[2145.3,5.19545636],[2145.2,5.49079519]],[[2146.8,7.06811394],[2147.1,42.04157609],[2147.3,8.83787085],[2147.5,0.23332],[2147.9,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249681327,[[2146.0,7.79430686],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,1.07436],[2145.2,5.49079519]],[[2147.1,42.04157609],[2147.2,5.57187085],[2147.3,3.266],[2147.5,7.18900459],[2148.0,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249681725,[[2146.0,7.79430686],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,6.56515519],[2142.0,27.4539759]],[[2147.1,42.04157609],[2147.2,5.57187085],[2147.3,3.266],[2147.5,7.18900459],[2148.0,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249682030,[[2146.0,7.79430686],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,6.56515519],[2142.0,27.4539759]],[[2147.1,42.04157609],[2147.3,8.83787085],[2147.5,7.18900459],[2148.0,10.2016707],[2148.3,1.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249682230,[[2146.0,7.79430686],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,6.56515519],[2142.0,27.4539759]],[[2147.0,7.0832292],[2147.1,42.04157609],[2147.2,5.57187085],[2147.3,3.266],[2147.5,7.18900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249682430,[[2146.0,7.79430686],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,6.56515519],[2144.6,14.99276588]],[[2147.0,7.0832292],[2147.1,42.04157609],[2147.2,5.57187085],[2147.3,3.266],[2147.5,7.18900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249682822,[[2146.0,7.79430686],[2145.5,3.82903079],[2145.4,4.12109636],[2145.3,6.56515519],[2145.1,7.93795399]],[[2147.0,7.0832292],[2147.1,42.04157609],[2147.2,5.57187085],[2147.3,3.266],[2147.5,7.18900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249683632,[[2146.3,7.79427686],[2145.8,1.0741],[2145.7,2.75477079],[2145.6,4.12109636],[2145.5,1.07426]],[[2147.1,0.40214177],[2147.2,41.63943432],[2147.3,7.0832292],[2147.4,5.57187085],[2147.6,6.95922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249683835,[[2145.9,7.48900049],[2145.8,2.75477079],[2145.7,4.12109636],[2145.5,6.56505519],[2145.3,7.93785399]],[[2147.1,7.8159124],[2147.3,41.63943432],[2147.5,5.80519085],[2147.6,0.00353717],[2147.7,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249684032,[[2145.9,7.48900049],[2145.7,2.75477079],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07436]],[[2147.1,7.8159124],[2147.2,41.63943432],[2147.3,5.57187085],[2147.4,0.23333],[2147.6,6.95922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249684232,[[2145.9,7.48900049],[2145.7,2.75477079],[2145.6,4.12109636],[2145.4,5.49079519],[2145.3,1.07436]],[[2147.1,7.8159124],[2147.2,41.63943432],[2147.3,5.57187085],[2147.4,0.23333],[2147.6,6.95922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249684432,[[2145.9,7.48900049],[2145.7,2.75477079],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07436]],[[2147.1,7.8159124],[2147.2,41.63943432],[2147.3,5.57187085],[2147.4,0.23333],[2147.6,6.95922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249684832,[[2145.9,7.48900049],[2145.7,2.75477079],[2145.6,4.12109636],[2145.5,5.49079519],[2145.3,7.93785399]],[[2147.0,7.41377063],[2147.1,42.04157609],[2147.2,5.57187085],[2147.4,7.18901459],[2147.6,8.35035868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249685334,[[2146.0,7.48899049],[2145.7,2.75477079],[2145.6,4.12109636],[2145.5,6.56504519],[2145.3,7.93785399]],[[2147.0,7.41377063],[2147.1,42.04157609],[2147.2,5.57187085],[2147.4,7.18901459],[2147.6,8.35035868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249685535,[[2146.0,0.23348],[2145.7,7.25551049],[2145.6,6.87586715],[2145.5,5.49079519],[2145.3,7.93785399]],[[2147.0,49.05320495],[2147.1,5.97401262],[2147.3,6.95568459],[2147.4,0.23333],[2147.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249685736,[[2146.0,0.23348],[2145.7,7.25551049],[2145.6,2.75477079],[2145.5,4.12109636],[2145.4,5.49079519]],[[2146.9,7.41377063],[2147.0,41.63943432],[2147.1,5.97401262],[2147.3,6.95568459],[2147.4,0.23333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249686135,[[2145.7,7.25551049],[2145.6,2.98829079],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,7.93785399]],[[2146.9,7.41377063],[2147.0,41.63943432],[2147.1,5.97401262],[2147.3,6.95568459],[2147.4,0.23333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249686333,[[2145.7,7.25551049],[2145.6,2.98829079],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07436]],[[2146.9,7.41377063],[2147.0,41.63943432],[2147.1,5.97401262],[2147.3,6.95568459],[2147.4,0.23333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249686533,[[2145.7,7.25551049],[2145.6,0.23352],[2145.5,2.75477079],[2145.4,4.12109636],[2145.3,5.49079519]],[[2146.8,7.41377063],[2146.9,41.63943432],[2147.0,5.80524085],[2147.1,0.40214177],[2147.2,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249687335,[[2145.6,7.48903049],[2145.3,6.87586715],[2145.2,5.49079519],[2145.0,7.33158842],[2144.9,1.07455]],[[2146.6,7.41377063],[2146.7,41.63943432],[2146.8,5.57187085],[2147.0,7.18905459],[2147.1,0.40214177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249687534,[[2145.8,7.25551049],[2145.7,0.23351],[2145.4,2.75477079],[2145.3,4.12109636],[2145.2,5.49079519]],[[2146.6,7.41377063],[2146.8,5.57187085],[2147.1,0.40214177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249687535,[[2145.8,7.25551049],[2145.7,0.23351],[2145.4,2.75477079],[2145.3,4.12109636],[2145.2,5.49079519]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249687838,[[2145.8,7.25551049],[2145.7,0.23351],[2145.4,2.75477079],[2145.3,4.12109636],[2145.2,5.49079519]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249688535,[[2145.8,7.25551049],[2145.7,0.23351],[2145.4,6.87586715],[2145.3,5.49079519]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249688738,[[2145.8,7.25551049],[2145.7,0.23351],[2145.4,6.87586715],[2145.3,5.49079519],[2144.1,20.1649879]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249689030,[[2145.8,7.25551049],[2145.7,0.23351],[2145.4,2.75477079],[2145.3,4.12109636],[2145.2,5.49079519]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249689234,[[2145.8,7.25551049],[2145.7,0.23351],[2145.5,2.75477079],[2145.4,4.12109636],[2145.3,5.49079519]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249690338,[[2145.8,7.25551049],[2145.7,0.23351],[2145.5,2.75477079],[2145.4,4.12109636],[2145.3,5.49079519]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.2,0.23335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249690736,[[2145.8,7.25551049],[2145.7,0.23351],[2145.4,6.87586715],[2145.3,5.49079519],[2144.2,7.51288]],[[2146.6,7.41377063],[2146.8,41.63943432],[2146.9,5.57187085],[2147.1,7.35782636],[2147.2,0.23335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249691438,[[2145.8,7.25551049],[2145.7,0.23351],[2145.5,2.75477079],[2145.4,4.12109636],[2145.3,5.49079519]],[[2146.6,7.41377063],[2146.7,41.63943432],[2146.8,5.57187085],[2147.0,6.95568459],[2147.1,0.40214177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249691639,[[2145.7,0.23351],[2145.5,10.01028128],[2145.4,4.12109636],[2145.3,5.49079519],[2145.1,6.86349399]],[[2146.6,7.41377063],[2146.7,41.63943432],[2146.8,5.57187085],[2147.0,6.95568459],[2147.1,0.63550177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249691839,[[2145.3,6.87586715],[2145.2,7.48907049],[2145.1,5.49079519],[2144.9,6.86349399],[2144.7,18.30265059]],[[2146.5,7.41377063],[2146.6,5.57187085],[2146.7,41.63943432],[2146.8,6.95568459],[2147.1,1.47564177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249692138,[[2145.2,7.48907049],[2145.1,2.75477079],[2145.0,4.58919079],[2144.9,5.49079519],[2144.7,6.86349399]],[[2146.5,7.41377063],[2146.6,5.57187085],[2146.7,41.63943432],[2147.1,1.47564177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249692139,[[2145.2,7.48907049],[2145.1,2.75477079],[2145.0,4.58919079],[2144.9,5.49079519],[2144.7,6.86349399]],[[2146.3,7.41377063],[2146.4,41.63943432],[2146.5,5.57187085],[2146.6,0.23342],[2146.7,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249692339,[[2145.2,7.48907049],[2145.1,2.75477079],[2145.0,4.58919079],[2144.9,5.49079519],[2144.7,6.86349399]],[[2146.2,7.41377063],[2146.3,41.63943432],[2146.4,5.57187085],[2146.6,7.18910459],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249692540,[[2145.4,7.25551049],[2145.3,0.23355],[2145.1,2.75477079],[2145.0,4.58919079],[2144.9,5.49079519]],[[2146.2,7.41377063],[2146.3,41.63943432],[2146.4,5.57187085],[2146.6,7.18910459],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249692841,[[2145.4,7.25551049],[2145.3,0.23355],[2145.1,2.75477079],[2145.0,4.58919079],[2144.9,5.49079519]],[[2146.2,7.41377063],[2146.3,41.63943432],[2146.4,5.57187085],[2146.6,6.95568459],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249693040,[[2145.4,7.25551049],[2145.3,0.23355],[2145.2,2.75477079],[2145.1,4.12109636],[2145.0,5.95888962]],[[2146.2,7.41377063],[2146.4,41.63943432],[2146.5,5.57187085],[2146.6,6.95568459],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249693435,[[2145.4,7.25551049],[2145.3,2.75477079],[2145.2,4.12109636],[2145.1,5.49079519],[2145.0,0.46809443]],[[2146.5,49.05320495],[2146.6,5.57187085],[2146.7,6.95568459],[2146.8,8.34682151],[2147.3,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249693636,[[2145.4,7.25551049],[2145.3,2.75477079],[2145.2,4.12109636],[2145.1,5.49079519],[2145.0,7.33158842]],[[2146.5,49.05320495],[2146.6,5.57187085],[2146.8,6.95568459],[2147.0,8.34682151],[2147.2,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249693938,[[2145.7,7.25551049],[2145.6,0.23352],[2145.3,2.75477079],[2145.2,4.12109636],[2145.1,6.56523519]],[[2146.5,49.05320495],[2146.6,5.57187085],[2146.8,6.95568459],[2147.0,8.34682151],[2147.2,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249694140,[[2146.6,7.25551049],[2146.5,0.23342],[2145.9,1.07405],[2145.8,2.75477079],[2145.7,1.07414]],[[2147.2,41.5001128],[2147.4,5.57187085],[2147.6,22.7198139],[2147.7,13.9113691],[2147.8,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249694334,[[2146.9,7.25551049],[2146.7,1.07364],[2146.6,0.00209443],[2146.5,3.82852079],[2146.3,5.19495636]],[[2147.6,0.00353717],[2147.8,0.466],[2147.9,7.41377063],[2148.0,5.57187085],[2148.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249694638,[[2147.2,0.23335],[2147.1,7.25551049],[2146.8,2.75477079],[2146.7,4.12109636],[2146.6,0.00209443]],[[2148.2,7.41377063],[2148.5,5.57187085],[2148.7,0.466],[2148.8,7.18886459],[2149.0,3.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249694835,[[2146.8,10.01028128],[2146.7,4.12109636],[2146.6,0.23549443],[2146.5,5.49079519],[2145.9,8.70219279]],[[2148.2,7.41377063],[2148.4,5.57187085],[2148.7,0.72451861],[2148.8,6.95568459],[2149.0,4.33953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249695036,[[2146.6,0.00209443],[2146.3,4.12109636],[2146.2,7.48896049],[2146.1,5.49079519],[2145.9,0.466]],[[2148.0,7.41377063],[2148.1,5.80512085],[2148.4,6.95568459],[2148.6,1.07275],[2148.7,9.07134012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249695238,[[2146.6,0.00209443],[2146.4,7.25551049],[2146.2,0.23345],[2146.1,4.12109636],[2146.0,5.49079519]],[[2147.8,7.41377063],[2147.9,5.57187085],[2148.1,0.23325],[2148.2,6.95568459],[2148.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249695539,[[2146.6,0.00209443],[2146.4,7.25551049],[2146.2,0.23345],[2146.0,4.12109636],[2145.9,5.95679519]],[[2147.7,7.41377063],[2147.8,6.04381479],[2148.0,0.23326],[2148.1,6.95568459],[2148.4,5.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249695745,[[2145.9,5.95679519]],[[2147.7,7.41377063],[2147.8,6.04381479],[2148.0,0.23326],[2148.1,6.95568459],[2148.4,5.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249695746,[[2146.1,7.25551049],[2145.9,4.58709636],[2145.7,5.49079519],[2145.4,7.93781399],[2145.1,9.39174078]],[[2147.6,7.41377063],[2147.7,5.57187085],[2147.8,0.47194394],[2148.0,11.62468459],[2148.2,1.07294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249695941,[[2145.9,0.466],[2145.8,11.61010685],[2145.6,5.49079519],[2145.4,1.07432],[2145.3,6.86349399]],[[2147.4,7.41377063],[2147.5,5.57187085],[2147.7,0.23329],[2147.8,7.42762853],[2148.0,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249696141,[[2145.9,0.466],[2145.8,7.48901049],[2145.6,4.12109636],[2145.5,5.49079519],[2145.2,10.13049399]],[[2147.4,12.98564148],[2147.5,0.23332],[2147.7,6.95568459],[2147.8,6.21407394],[2148.0,1.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249696441,[[2145.8,7.48901049],[2145.5,4.12109636],[2145.4,5.49079519],[2145.1,8.48504198],[2144.9,1.07455]],[[2147.2,7.41377063],[2147.3,5.57187085],[2147.4,0.23333],[2147.6,6.95568459],[2147.8,6.21407394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249696736,[[2145.8,0.00353717],[2145.3,4.35464636],[2145.2,7.25551049],[2145.1,5.95679519],[2144.8,6.86349399]],[[2147.0,7.41377063],[2147.1,5.57187085],[2147.4,12.69802459],[2147.6,1.07323],[2147.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249696936,[[2145.3,7.48906049],[2145.1,4.58709636],[2144.9,6.56535519],[2144.6,7.12006592],[2144.5,1.07475]],[[2146.8,7.64716063],[2146.9,6.03787085],[2147.2,6.95568459],[2147.3,4.669],[2147.4,1.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249697134,[[2145.3,7.48906049],[2145.1,4.58709636],[2144.9,6.56535519],[2144.6,7.12006592],[2144.5,1.07475]],[[2146.8,7.41377063],[2146.9,6.03787085],[2147.2,6.95568459],[2147.3,0.23334],[2147.5,13.01582151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249697338,[[2145.3,7.48906049],[2145.1,4.58709636],[2145.0,5.49079519],[2144.9,1.07456],[2144.7,7.93814399]],[[2146.8,7.41377063],[2146.9,6.03787085],[2147.2,6.95568459],[2147.4,5.74233],[2147.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249697640,[[2145.3,7.48906049],[2145.1,4.58709636],[2144.9,6.56535519],[2144.7,1.07465],[2144.6,7.12006592]],[[2146.7,7.41377063],[2146.9,6.03787085],[2147.2,6.95568459],[2147.4,5.74233],[2147.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249697845,[[2145.3,7.48906049],[2145.1,0.466],[2145.0,4.12109636],[2144.9,6.56535519],[2144.7,1.07465]],[[2146.7,7.41377063],[2146.8,5.57187085],[2146.9,0.466],[2147.0,0.23337],[2147.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249698436,[[2145.5,7.48904049],[2145.1,5.66155636],[2144.9,6.56535519],[2144.7,1.07465],[2142.5,7.07875481]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.2,6.95568459],[2147.4,8.34682151],[2147.5,0.23332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249698738,[[2145.7,7.48902049],[2145.3,5.19545636],[2145.1,7.03125519],[2144.9,1.07456],[2144.8,6.86349399]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.4,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249698739,[[2145.7,7.48902049],[2145.3,5.19545636],[2145.1,7.03125519],[2144.9,1.07456],[2144.8,6.86349399]],[[2146.7,7.27444911],[2146.9,0.466],[2147.1,5.57187085],[2147.4,7.18901459],[2147.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249699741,[[2145.7,7.48902049],[2145.3,5.19545636],[2145.2,5.49079519],[2145.1,1.54046],[2144.9,7.93805399]],[[2146.7,7.27444911],[2146.9,0.466],[2147.1,5.57187085],[2147.4,7.18901459],[2147.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249701039,[[2145.7,7.48902049],[2145.3,4.12109636],[2145.1,7.03125519],[2144.9,1.07456],[2144.8,6.86349399]],[[2146.7,7.27444911],[2146.9,0.466],[2147.1,5.57187085],[2147.4,7.18901459],[2147.7,9.42000151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249701241,[[2145.7,7.48902049],[2145.3,4.12109636],[2145.1,7.03125519],[2144.9,1.07456],[2144.8,6.86349399]],[[2146.7,7.27444911],[2146.9,0.466],[2147.1,5.57187085],[2147.3,0.23334],[2147.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249701541,[[2145.7,7.48902049],[2145.2,4.12109636],[2145.1,7.03125519],[2144.9,1.07456],[2144.8,6.86349399]],[[2146.7,7.27444911],[2146.9,0.466],[2147.0,5.57187085],[2147.3,7.18902459],[2147.6,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249703442,[[2145.7,0.23351],[2145.2,4.12109636],[2145.1,7.03125519],[2144.9,1.07456],[2144.8,6.86349399]],[[2146.7,7.27444911],[2146.9,0.466],[2147.0,5.57187085],[2147.2,0.23335],[2147.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249703638,[[2145.7,0.23351],[2145.4,7.25551049],[2145.2,4.12109636],[2145.1,7.03125519],[2144.9,1.07456]],[[2146.7,7.27444911],[2146.9,0.466],[2147.0,5.57187085],[2147.2,0.23335],[2147.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249704037,[[2145.7,0.23351],[2145.6,7.25551049],[2145.2,4.12109636],[2145.1,7.03125519],[2144.9,1.07456]],[[2146.7,7.27444911],[2146.9,0.466],[2147.0,5.57187085],[2147.2,7.18903459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249704238,[[2145.7,7.48902049],[2145.3,4.12109636],[2145.1,7.03125519],[2144.9,7.93805399],[2144.6,8.49276472]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.2,7.18903459],[2147.4,8.34682151],[2147.7,11.2748507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249704542,[[2145.7,7.48902049],[2145.3,4.12109636],[2145.2,5.49079519],[2145.1,1.54046],[2145.0,6.86349399]],[[2146.7,7.27444911],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459],[2147.2,0.23335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249704741,[[2145.7,7.48902049],[2145.4,4.12109636],[2145.3,5.49079519],[2145.1,8.40395399]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.1,6.95568459],[2147.2,0.23335],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249704937,[[2145.7,7.48902049],[2145.4,4.12109636],[2145.3,5.49079519],[2145.1,8.40395399],[2144.9,9.31075279]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.1,6.95568459],[2147.2,0.23335],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249705538,[[2145.7,7.48902049],[2145.4,4.12109636],[2145.3,5.49079519],[2145.1,1.54046],[2145.0,6.86349399]],[[2146.7,7.27444911],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459],[2147.2,0.23335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249705943,[[2145.7,0.23351],[2145.4,11.37660685],[2145.2,5.49079519],[2145.1,1.54046],[2145.0,6.86349399]],[[2146.7,7.27444911],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459],[2147.2,0.23335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249706241,[[2145.7,0.23351],[2145.5,4.35749646],[2145.4,7.25551049],[2145.3,4.12109636],[2145.2,5.49079519]],[[2146.7,7.27444911],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459],[2147.2,8.58017151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249706443,[[2145.7,0.23351],[2145.4,7.25551049],[2145.3,4.12109636],[2145.2,5.49079519],[2144.7,9.31084279]],[[2146.7,7.27444911],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459],[2147.2,8.58017151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249706637,[[2145.7,0.23351],[2145.5,4.35767259],[2145.4,7.25551049],[2145.3,4.12109636],[2145.2,5.49079519]],[[2146.7,7.27444911],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459],[2147.2,8.58017151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249706840,[[2145.7,0.23351],[2145.6,7.25551049],[2145.4,4.12109636],[2145.3,5.49079519],[2144.6,10.32302973]],[[2146.7,7.27444911],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459],[2147.2,8.58017151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249707041,[[2145.7,7.48902049],[2145.4,4.12109636],[2145.3,5.49079519],[2145.1,8.40394399],[2144.6,10.32302973]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.1,6.95568459],[2147.2,0.23335],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249707344,[[2145.7,7.48902049],[2145.4,4.12109636],[2145.3,5.49079519],[2145.1,8.40394399],[2144.9,9.31075279]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.1,6.95568459],[2147.2,0.23335],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249707644,[[2145.2,0.23356],[2145.1,7.25551049],[2145.0,4.12109636],[2144.9,5.49079519],[2144.6,16.92995179]],[[2146.7,7.27444911],[2146.9,6.03787085],[2147.1,6.95568459],[2147.2,0.23335],[2147.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249707645,[[2145.2,0.23356],[2145.1,7.25551049],[2145.0,4.12109636],[2144.9,5.49079519],[2144.6,16.92995179]],[[2146.7,14.2301337],[2146.8,5.57187085],[2146.9,0.466],[2147.1,1.07349],[2147.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249707843,[[2145.2,0.23356],[2145.1,7.25551049],[2144.9,5.49079519],[2144.6,16.92995179]],[[2146.7,14.2301337],[2146.8,5.57187085],[2146.9,0.466],[2147.1,1.07349],[2147.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249707844,[[2145.2,0.23356],[2145.1,7.25551049],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,16.92995179]],[[2146.3,7.41377063],[2146.4,5.57187085],[2146.6,6.95568459],[2146.7,0.2334],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249708145,[[2145.2,0.23356],[2145.1,7.25551049],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,6.86349399]],[[2146.3,7.3499124],[2146.4,5.57187085],[2146.6,6.95568459],[2146.7,0.2334],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249708445,[[2145.2,7.48907049],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,7.93820399],[2143.2,16.0148193]],[[2146.3,7.3499124],[2146.4,5.57187085],[2146.6,6.95568459],[2146.7,0.2334],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249708644,[[2145.2,7.48907049],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,7.93820399],[2143.6,13.7269879]],[[2146.3,7.3499124],[2146.4,5.57187085],[2146.6,6.95568459],[2146.7,0.2334],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249709040,[[2145.2,7.48907049],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,7.93820399],[2144.4,9.31099279]],[[2146.3,7.3499124],[2146.4,5.57187085],[2146.6,6.95568459],[2146.7,0.2334],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249709244,[[2145.2,0.23356],[2145.0,7.25551049],[2144.8,4.12109636],[2144.7,5.49079519],[2144.6,1.07471]],[[2146.3,5.57187085],[2146.5,6.95568459],[2146.7,8.58022151],[2158.4,9.16053459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249709445,[[2145.2,0.23356],[2145.0,7.25551049],[2144.8,4.12109636],[2144.7,5.49079519],[2144.6,1.07471]],[[2146.3,5.57187085],[2146.5,6.95568459],[2146.7,8.58022151],[2146.9,10.6676707],[2158.4,9.16053459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249709641,[[2145.2,7.48907049],[2144.8,4.12109636],[2144.7,5.49079519],[2144.6,1.07471]],[[2146.3,5.57187085],[2146.5,6.95568459],[2146.7,8.58022151],[2146.9,10.6676707],[2148.1,1.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249709941,[[2145.2,7.48907049],[2144.8,4.12109636],[2144.7,5.49079519],[2144.6,1.07471],[2144.4,1.33769953]],[[2146.2,7.41377063],[2146.3,5.57187085],[2146.5,6.95568459],[2146.7,8.58022151],[2146.9,10.6676707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249710146,[[2145.2,7.48907049],[2144.8,4.12109636],[2144.7,5.49079519],[2144.6,1.07471],[2144.4,1.33769953]],[[2146.2,7.41888589],[2146.3,5.57187085],[2146.5,6.95568459],[2146.7,8.58022151],[2146.9,10.6676707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249710748,[[2145.5,7.48904049],[2145.0,4.12109636],[2144.9,6.56535519],[2144.7,6.86349399],[2144.6,1.07471]],[[2146.2,0.00511526],[2146.4,7.41377063],[2146.5,5.57187085],[2146.7,15.3025061],[2146.9,10.6676707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249710947,[[2145.7,7.25551049],[2145.6,0.23352],[2145.3,4.12109636],[2145.2,5.49079519],[2145.1,1.07446]],[[2146.7,7.41377063],[2146.8,5.57187085],[2146.9,0.466],[2147.0,7.18905459],[2147.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249711147,[[2145.9,7.48900049],[2145.4,4.12109636],[2145.3,6.56512519],[2145.1,7.93795399],[2144.4,10.32935733]],[[2146.7,7.41377063],[2146.9,6.03787085],[2147.1,6.95568459],[2147.2,8.34682151],[2147.5,14.1446891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249711449,[[2145.9,7.48900049],[2145.4,4.12109636],[2145.3,6.56512519],[2145.1,7.93795399],[2144.9,9.31075279]],[[2146.7,7.41377063],[2146.9,6.03787085],[2147.1,6.95568459],[2147.3,8.58016151],[2147.5,24.1130398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249711648,[[2145.9,7.48900049],[2145.4,4.12109636],[2145.3,6.56512519],[2145.1,7.93795399],[2144.9,9.31075279]],[[2146.7,7.41377063],[2146.9,6.03787085],[2147.1,6.95568459],[2147.3,8.58016151],[2147.5,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249712150,[[2145.9,7.49411575],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07433],[2145.2,6.86349399]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.2,6.95568459],[2147.3,0.23334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249712849,[[2145.9,7.49411575],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07433],[2145.2,6.86349399]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.3,7.18902459],[2147.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249713050,[[2145.9,7.49411575],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07433],[2145.2,6.86349399]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.2,6.95568459],[2147.3,0.23334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249713649,[[2145.9,7.49411575],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07433],[2145.2,7.32949399]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.2,6.95568459],[2147.3,0.23334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249713945,[[2145.9,7.49411575],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07433],[2145.2,7.32949399]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.3,7.18902459],[2147.5,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249714250,[[2145.9,7.49411575],[2145.5,4.12109636],[2145.4,5.49079519],[2145.3,1.07433],[2145.2,7.32949399]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.2,6.95568459],[2147.3,0.23334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249715248,[[2145.9,7.49411575],[2145.6,4.12109636],[2145.4,5.49079519],[2145.3,1.07433],[2145.2,7.32949399]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.2,6.95568459],[2147.3,0.23334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249716150,[[2145.9,7.49411575],[2145.6,4.12109636],[2145.5,5.49079519],[2145.3,7.93782399],[2145.2,0.466]],[[2146.7,7.41803862],[2146.9,0.466],[2147.0,5.57187085],[2147.2,6.95568459],[2147.3,0.23334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249716344,[[2145.9,0.00511526],[2145.6,7.22486628],[2145.5,4.35462636],[2145.4,5.49079519],[2145.2,7.32949399]],[[2146.7,7.41803862],[2146.9,6.03787085],[2147.1,6.95568459],[2147.3,0.23334],[2147.7,1.07319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249716544,[[2145.9,0.00511526],[2145.5,4.35462636],[2145.4,12.71566147],[2145.2,7.32949399],[2144.4,12.15962243]],[[2146.7,7.41803862],[2146.9,6.03787085],[2147.1,6.95568459],[2147.3,8.34682151],[2147.5,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249716747,[[2145.2,7.92442628],[2145.1,4.12109636],[2145.0,5.49079519],[2144.8,15.09968678],[2144.4,22.22608023]],[[2146.5,5.57187085],[2146.6,0.23342],[2146.7,14.37372321],[2146.9,0.466],[2147.1,5.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249716943,[[2145.2,7.45842628],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,6.86349399],[2144.4,19.03155012]],[[2146.3,7.02471851],[2146.4,5.57187085],[2146.6,7.18910459],[2146.7,0.00426799],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249717143,[[2144.9,11.34596264],[2144.8,5.72440519],[2144.6,6.86349399],[2144.4,19.03155012],[2144.3,1.07483]],[[2146.3,7.02471851],[2146.4,5.80530085],[2146.6,6.95568459],[2146.7,0.00426799],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249717345,[[2145.1,7.22486628],[2145.0,8.48166517],[2144.9,5.49079519],[2144.7,7.93813399],[2144.5,1.07475]],[[2146.3,7.02471851],[2146.5,5.57187085],[2146.7,6.95995258],[2146.9,9.04621151],[2147.1,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249717545,[[2145.3,7.22486628],[2145.2,0.23356],[2145.0,4.12109636],[2144.9,5.49079519],[2144.7,7.93813399]],[[2146.3,7.02471851],[2146.5,5.57187085],[2146.7,6.95995258],[2146.9,9.04621151],[2147.1,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249717752,[[2145.3,7.22486628],[2145.2,0.23356],[2145.0,4.12109636],[2144.9,5.49079519],[2144.7,7.93813399]],[[2146.3,7.02471851],[2146.4,5.57187085],[2146.6,6.95568459],[2146.7,0.00426799],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249718148,[[2145.3,7.45841628],[2145.0,4.12109636],[2144.9,5.49079519],[2144.7,7.93813399],[2144.3,11.1412878]],[[2146.3,7.02471851],[2146.5,5.57187085],[2146.6,6.95568459],[2146.7,0.00426799],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249718348,[[2145.3,7.45841628],[2145.0,4.12109636],[2144.9,6.56535519],[2144.7,7.93813399],[2144.3,11.1412878]],[[2146.3,7.02471851],[2146.5,5.57187085],[2146.7,6.95995258],[2146.9,9.04621151],[2147.3,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249718549,[[2145.3,7.45841628],[2145.0,4.12109636],[2144.9,5.49079519],[2144.8,6.86349399],[2144.7,1.07464]],[[2146.3,7.02471851],[2146.5,5.57187085],[2146.7,6.95995258],[2146.9,9.04621151],[2147.1,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249718853,[[2145.3,0.23355],[2145.2,7.22486628],[2144.9,9.61189155],[2144.7,7.93813399],[2144.5,9.31094279]],[[2146.3,7.02471851],[2146.4,5.57187085],[2146.6,6.95568459],[2146.7,0.00426799],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249719144,[[2144.9,11.57956264],[2144.8,5.49079519],[2144.6,6.86349399],[2144.5,1.07475],[2144.4,8.96509232]],[[2146.2,7.02471851],[2146.3,5.57187085],[2146.5,6.95568459],[2146.6,6.95568459],[2146.7,0.00426799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249719145,[[2144.9,11.57956264],[2144.8,5.49079519],[2144.6,6.86349399],[2144.5,1.07475],[2144.4,8.96509232]],[[2146.2,7.02471851],[2146.3,5.57187085],[2146.5,6.95568459],[2146.6,0.23342],[2146.7,8.3510895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249719345,[[2145.0,11.58432055],[2144.9,4.35469636],[2144.8,5.49079519],[2144.6,6.86349399],[2144.5,1.07475]],[[2146.2,7.02471851],[2146.4,5.57187085],[2146.5,6.95568459],[2146.6,0.23342],[2146.7,8.3510895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249719550,[[2145.0,7.45845628],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,6.86349399],[2144.5,1.07475]],[[2146.2,7.02471851],[2146.4,5.57187085],[2146.6,7.18910459],[2146.7,0.00426799],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249720051,[[2145.1,4.35923556],[2145.0,7.45845628],[2144.9,4.12109636],[2144.8,5.49079519],[2144.6,6.86349399]],[[2146.2,7.02471851],[2146.4,5.57187085],[2146.6,7.18910459],[2146.7,0.00426799],[2146.8,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249720346,[[2144.7,4.12109636],[2144.3,5.49079519],[2144.1,14.30231718],[2143.9,8.23619279],[2143.7,24.8686057]],[[2145.9,6.98047023],[2146.0,5.57187085],[2146.1,6.95568459],[2146.3,5.74289],[2146.5,1.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249720550,[[2144.3,7.20514319],[2144.2,4.12109636],[2144.1,5.72447519],[2143.9,6.86349399],[2143.7,19.37781059]],[[2145.6,6.98047023],[2145.7,5.57187085],[2145.8,0.6995],[2145.9,6.95568459],[2146.3,5.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249720747,[[2144.3,7.20514319],[2144.2,4.12109636],[2144.1,5.72447519],[2143.9,6.86349399],[2143.7,19.37781059]],[[2145.6,6.98047023],[2145.7,5.57187085],[2145.8,0.6995],[2145.9,6.95568459],[2146.1,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249720944,[[2144.3,7.20514319],[2144.2,4.12109636],[2144.1,5.72447519],[2143.9,6.86349399],[2143.7,9.31135279]],[[2145.6,6.98047023],[2145.7,5.57187085],[2145.8,0.6995],[2145.9,6.95568459],[2146.1,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249721654,[[2144.3,7.20514319],[2144.2,0.23367],[2144.1,4.12109636],[2144.0,5.49079519],[2143.8,6.86349399]],[[2145.6,6.98047023],[2145.8,6.27137085],[2146.0,6.95568459],[2146.2,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249721955,[[2144.3,7.20514319],[2144.2,0.23367],[2144.1,4.12109636],[2144.0,5.49079519],[2143.8,6.86349399]],[[2145.6,6.98047023],[2145.8,6.27137085],[2146.0,6.95568459],[2146.2,8.34682151],[2146.3,5.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249722151,[[2143.8,6.86349399]],[[2145.6,6.98047023],[2145.8,6.27137085],[2146.0,6.95568459],[2146.2,8.34682151],[2146.3,5.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249722152,[[2143.8,7.20514319],[2143.7,4.35481636],[2143.6,5.95679519],[2143.4,6.86349399],[2143.3,10.0664578]],[[2145.4,6.98047023],[2145.5,5.57187085],[2145.6,1.07424],[2145.7,6.95568459],[2145.8,1.54014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249722351,[[2143.8,7.20514319],[2143.7,0.23372],[2143.6,0.466],[2143.5,4.12109636],[2143.3,5.49079519]],[[2145.2,7.21404023],[2145.4,5.57187085],[2145.6,6.95568459],[2145.8,14.55596151],[2146.1,11.2756507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249722653,[[2143.7,0.23372],[2143.6,0.466],[2143.5,7.20514319],[2143.3,4.12109636],[2143.2,5.49079519]],[[2145.2,7.21404023],[2145.3,5.57187085],[2145.5,6.95568459],[2145.7,8.34682151],[2145.8,1.54014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249722953,[[2143.5,7.20514319],[2143.2,4.35487636],[2143.0,6.56628519],[2142.8,8.40510399],[2142.6,8.23619279]],[[2145.0,6.98047023],[2145.1,5.80545085],[2145.3,6.95568459],[2145.5,1.07427],[2145.7,8.60619854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249723150,[[2143.5,7.20514319],[2143.2,0.23378],[2143.1,4.12109636],[2143.0,6.56628519],[2142.8,8.40510399]],[[2144.8,6.98047023],[2144.9,0.466],[2145.0,0.00413451],[2145.1,5.80545085],[2145.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249723351,[[2143.5,7.20514319],[2143.3,0.23377],[2143.1,4.12109636],[2143.0,1.07549],[2142.9,8.75779519]],[[2144.8,6.98047023],[2144.9,0.466],[2145.0,0.00413451],[2145.1,0.23358],[2145.2,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249723752,[[2143.5,7.20514319],[2143.2,1.0754],[2143.1,4.12109636],[2143.0,1.07549],[2142.9,5.49079519]],[[2144.8,6.98047023],[2144.9,0.466],[2145.0,0.00413451],[2145.2,5.57187085],[2145.6,0.23353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249724053,[[2143.8,7.20514319],[2143.7,0.23373],[2143.2,5.19649636],[2143.1,5.49079519],[2143.0,1.07549]],[[2144.8,6.98047023],[2144.9,0.466],[2145.0,0.00413451],[2145.6,0.23353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249724054,[[2143.8,7.20514319],[2143.7,0.23373],[2143.2,5.19649636],[2143.1,5.49079519],[2143.0,1.07549]],[[2144.8,6.98047023],[2144.9,0.466],[2145.0,0.00413451],[2145.4,5.57187085],[2145.6,7.18921459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249724254,[[2143.8,7.20514319],[2143.7,0.23373],[2143.4,1.07531],[2143.2,5.19649636],[2143.1,5.49079519]],[[2144.8,6.98047023],[2144.9,0.466],[2145.0,0.00413451],[2145.4,5.57187085],[2145.5,0.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249724454,[[2143.8,7.20514319],[2143.4,1.07531],[2143.2,5.19649636]],[[2144.8,6.98047023],[2144.9,0.466],[2145.0,0.00413451],[2145.4,5.57187085],[2145.5,0.23354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249724455,[[2143.8,7.43885319],[2143.4,1.07531],[2143.3,4.12109636],[2143.2,6.56619519],[2143.0,7.93898399]],[[2144.9,0.466],[2145.0,6.98460474],[2145.5,0.23354],[2145.6,5.57187085],[2145.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249724652,[[2144.0,7.20514319],[2143.9,0.23371],[2143.4,5.19640636],[2143.2,6.56619519],[2143.0,7.93898399]],[[2144.9,7.44647023],[2145.0,0.00413451],[2145.5,0.23354],[2145.6,5.57187085],[2145.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249724847,[[2144.0,7.20514319],[2143.8,1.07507],[2143.6,5.19628636],[2143.5,5.49079519],[2143.4,1.07531]],[[2145.0,0.00413451],[2145.2,6.98047023],[2145.7,0.466],[2145.9,5.80536085],[2146.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249725053,[[2144.0,7.20514319],[2143.8,1.07507],[2143.7,4.12109636],[2143.6,1.07519],[2143.5,5.49079519]],[[2145.0,0.00413451],[2145.2,6.98047023],[2145.7,0.466],[2145.9,5.80536085],[2146.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249725249,[[2144.5,7.20514319],[2144.4,0.23365],[2144.0,1.07501],[2143.8,1.07507],[2143.7,4.58709636]],[[2145.5,6.98047023],[2145.7,0.466],[2146.0,5.57187085],[2146.2,6.95568459],[2146.4,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249725449,[[2144.7,7.20514319],[2144.6,0.23363],[2144.5,0.00413451],[2144.2,1.07488],[2144.1,4.12109636]],[[2145.7,0.466],[2145.8,6.98047023],[2146.3,9.07232085],[2146.6,6.95568459],[2146.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249725655,[[2144.7,7.20514319],[2144.6,0.23363],[2144.5,0.00413451],[2144.2,1.07488],[2144.1,4.12109636]],[[2145.7,7.44647023],[2146.3,3.50045],[2146.4,5.57187085],[2146.6,6.95568459],[2146.9,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249725856,[[2144.7,7.06582167],[2144.6,0.23363],[2144.5,0.00413451],[2144.2,1.07488],[2144.1,4.12109636]],[[2145.7,7.44647023],[2146.3,3.50045],[2146.4,5.57187085],[2146.6,6.95568459],[2146.8,9.42046151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249726257,[[2144.7,7.06582167],[2144.6,0.23363],[2144.5,0.00413451],[2144.2,5.19597636],[2144.1,5.49079519]],[[2145.7,7.44647023],[2146.3,3.50045],[2146.4,5.57187085],[2146.5,0.26202781],[2146.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249726458,[[2144.7,7.06582167],[2144.6,0.23363],[2144.5,0.00413451],[2144.2,5.19597636],[2144.1,5.49079519]],[[2145.7,7.45179608],[2146.3,3.50045],[2146.4,5.57187085],[2146.5,0.26202781],[2146.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249727654,[[2145.0,0.23358],[2144.6,0.466],[2144.5,0.00413451],[2144.4,1.07477],[2144.2,5.19597636]],[[2145.7,0.00532585],[2145.9,6.98047023],[2146.5,5.57187085],[2146.8,6.95568459],[2147.0,14.08935151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249727857,[[2145.1,7.20514319],[2145.0,0.16972177],[2144.6,0.466],[2144.5,4.12523087],[2144.4,1.07477]],[[2145.7,0.00532585],[2145.9,6.98047023],[2146.7,5.57187085],[2146.9,0.466],[2147.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249728054,[[2145.1,7.20514319],[2145.0,0.16972177],[2144.6,0.466],[2144.5,4.12523087],[2144.4,1.07477]],[[2145.7,0.00532585],[2145.9,6.98047023],[2146.8,5.57187085],[2146.9,0.466],[2147.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249728557,[[2145.1,7.20514319],[2145.0,0.16972177],[2144.6,0.466],[2144.5,4.12523087],[2144.4,1.07477]],[[2145.7,0.00532585],[2145.9,6.98047023],[2146.7,5.57187085],[2146.9,0.466],[2147.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249728960,[[2144.7,7.20514319],[2144.6,0.69963],[2144.5,0.00413451],[2144.4,4.12109636],[2144.2,5.49079519]],[[2145.7,6.98579608],[2146.5,0.25896013],[2146.6,5.57187085],[2146.8,5.74263],[2146.9,7.42168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249729257,[[2144.7,7.20514319],[2144.6,0.69963],[2144.5,0.00413451],[2144.1,4.12109636],[2144.0,6.64695746]],[[2145.7,6.98579608],[2146.0,0.466],[2146.4,5.57187085],[2146.5,0.25896013],[2146.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249729658,[[2145.0,7.20514319],[2144.6,0.466],[2144.5,0.23777451],[2144.2,5.19600636],[2144.0,6.64695746]],[[2145.7,0.00532585],[2145.9,6.98047023],[2146.1,6.98047023],[2146.4,5.57187085],[2146.5,0.23343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249729857,[[2145.0,7.20514319],[2144.6,0.69963],[2144.5,0.00413451],[2144.4,4.12109636],[2144.3,5.49079519]],[[2145.7,6.98579608],[2146.5,0.23343],[2146.7,5.57187085],[2146.9,11.62468459],[2147.2,9.42026151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249730052,[[2144.7,7.20514319],[2144.6,0.69963],[2144.5,0.00413451],[2144.3,4.12109636],[2144.1,5.49079519]],[[2145.7,6.98579608],[2146.5,0.23343],[2147.2,9.42026151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249730053,[[2144.7,7.20514319],[2144.6,0.69963],[2144.5,0.00413451],[2144.3,4.12109636],[2144.1,5.49079519]],[[2145.7,6.98579608],[2146.1,0.466],[2146.3,0.23345],[2146.5,5.57187085],[2146.6,1.07374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249730259,[[2144.6,0.69963],[2144.5,0.00413451],[2144.1,4.12109636],[2144.0,6.64695746],[2143.8,6.86349399]],[[2145.7,6.98579608],[2146.1,0.466],[2146.3,0.23345],[2146.4,5.57187085],[2146.6,1.07374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249730463,[[2144.5,0.00413451],[2144.4,7.20514319],[2144.1,0.23368],[2144.0,4.12109636],[2143.9,5.49079519]],[[2145.7,6.98579608],[2146.1,0.69947],[2146.3,5.57187085],[2146.4,1.07383],[2146.5,11.88164548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249730956,[[2144.5,0.00413451],[2144.4,7.20514319],[2144.1,0.23368],[2144.0,4.12109636],[2143.9,5.49079519]],[[2145.7,6.98579608],[2146.1,0.466],[2146.3,5.57187085],[2146.4,1.07383],[2146.5,11.88164548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249731155,[[2144.5,0.00413451],[2144.1,7.43882319],[2143.9,4.12109636],[2143.8,5.95679519],[2143.5,7.93875399]],[[2145.7,6.98579608],[2146.1,0.466],[2146.4,1.07383],[2146.5,11.88164548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249731156,[[2144.5,0.00413451],[2144.1,7.43882319],[2143.9,4.12109636],[2143.8,5.95679519],[2143.5,7.93875399]],[[2145.7,6.98579608],[2145.8,0.23351],[2146.1,0.466],[2146.2,6.64582085],[2146.4,12.69851459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249731361,[[2144.5,0.00413451],[2144.3,7.20514319],[2144.2,0.23367],[2143.8,4.58709636],[2143.7,6.56593519]],[[2145.7,6.98579608],[2145.8,0.23351],[2146.1,6.03787085],[2146.3,11.62468459],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249732659,[[2144.5,0.00413451],[2144.3,7.43880319],[2143.9,1.07506],[2143.8,4.58709636],[2143.7,6.56593519]],[[2145.7,6.98579608],[2145.8,0.23351],[2146.1,6.03787085],[2146.3,6.95568459],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249732864,[[2144.5,0.00413451],[2144.3,7.43880319],[2143.9,1.07506],[2143.8,4.58709636],[2143.7,6.56593519]],[[2145.7,6.98579608],[2145.8,0.23351],[2146.1,6.03787085],[2146.3,11.62468459],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249733263,[[2144.5,0.00413451],[2144.3,7.43880319],[2143.9,1.07506],[2143.8,4.58709636],[2143.7,6.56593519]],[[2145.7,6.98579608],[2145.8,0.23351],[2146.1,6.03787085],[2146.3,6.95568459],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249733567,[[2144.5,0.00413451],[2144.0,7.20514319],[2143.8,0.466],[2143.7,4.12109636],[2143.6,5.49079519]],[[2145.5,6.98047023],[2145.6,0.23352],[2145.7,0.00532585],[2145.9,5.57187085],[2146.0,1.07403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249733766,[[2144.5,0.00413451],[2144.0,7.43883319],[2143.8,0.466],[2143.7,4.12109636],[2143.6,5.49079519]],[[2145.5,6.84114871],[2145.6,0.23352],[2145.7,0.00532585],[2145.9,5.57187085],[2146.0,1.07403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249733965,[[2144.5,0.00413451],[2144.1,0.23369],[2144.0,7.20514319],[2143.8,0.466],[2143.7,5.19624636]],[[2145.5,6.84114871],[2145.6,0.23352],[2145.7,0.00532585],[2146.0,5.57187085],[2146.9,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249734164,[[2144.5,0.00413451],[2144.1,0.23369],[2144.0,7.20514319],[2143.8,0.466],[2143.7,5.19624636]],[[2145.5,6.84114871],[2145.6,0.23352],[2145.7,0.00532585],[2145.9,5.57187085],[2146.9,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249734359,[[2144.5,0.00413451],[2144.0,7.20514319],[2143.7,4.12109636],[2143.6,5.72452519],[2143.4,6.86349399]],[[2145.5,7.07468871],[2145.7,0.00532585],[2145.9,5.57187085],[2146.0,1.07404],[2146.6,11.2754107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249734559,[[2143.5,4.12109636],[2143.4,5.49079519],[2143.1,7.09728399],[2143.0,8.23619279],[2142.9,0.466]],[[2144.9,0.2336],[2145.3,1.07437],[2145.4,1.07432],[2145.6,1.07423],[2145.7,5.5771967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249734764,[[2143.2,7.43892319],[2143.0,4.12109636],[2142.9,5.95679519],[2142.8,1.07561],[2142.7,6.86349399]],[[2144.8,0.466],[2144.9,0.16974177],[2145.2,5.57187085],[2145.3,1.07437],[2145.4,5.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249734963,[[2143.2,7.43892319],[2143.0,4.12109636],[2142.9,0.466],[2142.8,6.56640519],[2142.6,8.19931484]],[[2144.8,0.466],[2144.9,0.16974177],[2145.2,5.57187085],[2145.3,1.07437],[2145.4,12.69900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249735265,[[2143.2,7.43892319],[2143.0,4.12109636],[2142.9,5.95679519],[2142.8,1.07561],[2142.6,8.19931484]],[[2144.8,0.466],[2144.9,0.16974177],[2145.2,5.57187085],[2145.3,1.07437],[2145.4,12.69900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249735463,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,1.07561],[2142.6,8.19931484]],[[2144.8,0.466],[2145.3,1.07437],[2145.4,12.69900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249735464,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,5.19670636],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.8,0.69961],[2145.1,5.57187085],[2145.3,1.07437],[2145.4,8.03000459],[2147.3,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249735655,[[2143.2,7.43892319],[2142.9,4.58709636],[2142.7,5.49079519],[2142.6,1.33582085],[2141.9,1.07605]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.3,1.07437],[2145.4,8.03000459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249735857,[[2143.2,7.43892319],[2142.9,4.58709636],[2142.8,1.07561],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.2,4.669],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249736061,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,4.12109636],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.2,4.669],[2145.3,8.03005459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249736263,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,4.12109636],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.2,4.669],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249736465,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,4.12109636],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.2,10.24087085],[2145.3,1.07437],[2145.9,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249736858,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,4.12109636],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.2,10.24087085],[2145.3,1.07437],[2145.6,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249737258,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,4.12109636],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.2,10.24087085],[2145.3,1.07437],[2145.4,1.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249737661,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,4.12109636],[2142.7,5.49079519],[2142.6,8.19931484]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.3,8.03005459],[2145.4,1.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249737965,[[2143.2,7.43892319],[2142.9,4.58709636],[2142.8,6.56638519],[2142.6,8.19931484],[2142.4,9.31199279]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.3,8.03005459],[2145.4,1.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249738158,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,5.19668636],[2142.7,5.49079519],[2142.6,1.33582085]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.3,8.03005459],[2145.4,1.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249738557,[[2143.2,7.43892319],[2142.9,0.466],[2142.8,4.12109636],[2142.7,5.49079519],[2142.6,1.07571]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.0,5.57187085],[2145.2,6.95568459],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249738761,[[2143.2,7.43892319],[2142.9,0.466],[2142.7,4.12109636],[2142.6,6.56650519],[2142.4,7.93929399]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.0,5.57187085],[2145.2,6.95568459],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249739062,[[2143.2,7.43892319],[2142.9,0.466],[2142.7,4.12109636],[2142.6,6.56650519],[2142.5,6.86349399]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.0,5.57187085],[2145.2,6.95568459],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249739263,[[2143.2,7.43892319],[2142.9,0.466],[2142.7,4.12109636],[2142.6,6.56650519],[2142.5,0.2627215]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.0,5.57187085],[2145.2,6.95568459],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249739562,[[2143.2,7.43892319],[2142.9,0.466],[2142.7,4.12109636],[2142.6,6.56650519],[2142.5,0.2627215]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.2,6.95568459],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249740170,[[2143.2,7.43892319],[2142.9,0.466],[2142.7,4.12109636],[2142.6,6.56650519],[2142.5,0.2627215]],[[2144.7,6.98047023],[2144.8,0.69961],[2145.1,5.57187085],[2145.3,8.03005459],[2145.4,12.69014151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249740365,[[2142.9,7.20514319],[2142.8,0.23383],[2142.5,4.12109636],[2142.4,6.56659519],[2142.2,6.86349399]],[[2144.4,6.98047023],[2144.8,0.466],[2144.9,6.64645085],[2145.1,8.03017459],[2145.3,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249740663,[[2142.4,7.20514319],[2142.3,0.23388],[2142.1,5.49079519],[2142.0,4.58809636],[2141.9,7.93954399]],[[2144.0,6.98047023],[2144.3,1.07489],[2144.5,1.07478],[2144.6,5.57187085],[2144.7,8.03037459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249740861,[[2142.4,7.20514319],[2142.3,0.23388],[2142.0,0.467],[2141.9,5.19714636],[2141.8,5.49079519]],[[2143.8,6.98047023],[2143.9,0.467],[2144.0,0.0039046],[2144.3,1.07489],[2144.4,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249741070,[[2142.4,7.20514319],[2142.3,0.23388],[2142.0,0.467],[2141.9,1.07605],[2141.8,4.12109636]],[[2143.8,6.98047023],[2143.9,0.467],[2144.0,0.0039046],[2144.3,6.64676085],[2144.5,8.03046459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249741264,[[2142.4,7.20514319],[2142.3,0.23388],[2142.0,0.467],[2141.9,1.07605],[2141.8,4.12109636]],[[2143.8,6.98047023],[2143.9,0.467],[2144.0,0.0039046],[2144.3,1.07489],[2144.4,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249741566,[[2142.4,7.20514319],[2142.3,0.23388],[2142.0,0.467],[2141.9,1.07605],[2141.8,4.12109636]],[[2143.8,7.24852604],[2143.9,0.70071],[2144.0,0.0039046],[2144.3,6.64676085],[2144.5,8.03046459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249741767,[[2142.4,7.20514319],[2142.3,0.23388],[2142.0,0.467],[2141.9,1.07605],[2141.8,4.12109636]],[[2143.8,7.24852604],[2143.9,0.70071],[2144.0,0.0039046],[2144.3,1.07489],[2144.5,8.03046459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249741768,[[2142.4,7.20514319],[2142.3,0.23388],[2142.0,0.467],[2141.9,1.07605],[2141.8,4.12109636]],[[2143.8,7.24852604],[2143.9,0.70071],[2144.0,0.0039046],[2144.3,1.07489],[2144.4,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249742265,[[2142.4,7.20514319],[2142.3,0.23388],[2142.0,0.467],[2141.9,1.07605],[2141.8,4.12109636]],[[2143.8,6.98047023],[2143.9,0.70071],[2144.0,0.0039046],[2144.3,5.57187085],[2144.7,9.42151151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249742458,[[2142.4,7.20514319],[2142.1,1.07596],[2142.0,0.467],[2141.9,1.07605],[2141.7,5.45724501]],[[2143.8,6.98047023],[2143.9,0.467],[2144.0,0.0039046],[2144.3,0.2643507],[2144.7,9.42151151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249742459,[[2142.4,7.20514319],[2142.1,1.07596],[2142.0,0.467],[2141.9,1.07605],[2141.7,5.45724501]],[[2143.8,6.98047023],[2143.9,0.467],[2144.0,0.0039046],[2144.3,0.2643507],[2144.4,5.80553085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249742661,[[2143.3,7.20514319],[2143.2,0.23378],[2142.7,1.07566],[2142.5,1.07573],[2142.3,1.07586]],[[2144.0,0.0039046],[2144.4,6.98047023],[2144.8,5.57187085],[2144.9,0.2336],[2145.0,17.15735529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249742868,[[2143.6,7.20514319],[2143.5,0.23375],[2143.0,1.07551],[2142.7,1.07566],[2142.5,5.19682636]],[[2144.5,0.467],[2144.7,6.98047023],[2145.0,0.26787187],[2145.1,5.57187085],[2145.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249743063,[[2143.3,7.20514319],[2143.1,0.23379],[2142.7,1.07566],[2142.6,4.12109636],[2142.5,6.56652519]],[[2144.5,7.44747023],[2144.8,0.23361],[2145.0,0.26787187],[2145.2,1.07443],[2145.3,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249743259,[[2143.1,0.23379],[2143.0,7.20514319],[2142.7,1.07566],[2142.6,4.12109636],[2142.5,6.56652519]],[[2144.5,7.44747023],[2144.8,0.23361],[2145.0,0.26787187],[2145.2,6.64630085],[2145.4,11.30001459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249743465,[[2143.1,7.43893319],[2142.7,1.07566],[2142.6,4.12109636],[2142.5,6.56652519],[2131.7,6.438]],[[2144.5,7.44747023],[2144.8,0.23361],[2145.0,0.26787187],[2145.2,6.64630085],[2145.4,11.30001459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249743665,[[2143.1,7.43893319],[2142.7,1.07566],[2142.6,4.12109636],[2142.5,6.56652519],[2141.0,16.0148193]],[[2144.5,7.44747023],[2144.8,0.23361],[2145.0,0.26787187],[2145.2,6.64630085],[2145.4,11.30001459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249743869,[[2143.1,7.44241421],[2142.7,1.07566],[2142.6,4.12109636],[2142.5,6.56652519],[2141.0,16.0148193]],[[2144.5,7.45202395],[2144.8,0.23361],[2145.0,0.26787187],[2145.2,6.64630085],[2145.4,11.30001459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249744070,[[2143.1,7.44241421],[2142.6,4.12109636],[2142.5,6.56652519],[2141.8,1.07612],[2141.0,16.0148193]],[[2144.5,7.45202395],[2145.0,1.34241187],[2145.2,6.64630085],[2145.4,11.30001459],[2146.4,30.1412998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249744265,[[2143.1,7.44241421],[2142.5,5.19682636],[2142.4,5.57200636],[2142.3,1.07586],[2142.2,6.86349399]],[[2144.5,7.45202395],[2145.0,1.34241187],[2145.1,5.57187085],[2145.2,1.07443],[2145.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249745167,[[2143.4,7.42898997],[2143.3,0.23377],[2143.1,0.00348102],[2142.9,1.07553],[2142.7,1.07566]],[[2144.5,7.45202395],[2145.0,0.26787187],[2145.2,5.57187085],[2145.4,11.30001459],[2145.9,1.07409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249745469,[[2143.1,7.43247099],[2142.9,0.23381],[2142.1,8.23619279],[2142.0,0.467],[2141.9,1.07604]],[[2144.5,7.45202395],[2144.7,0.23362],[2145.0,0.26787187],[2145.1,5.57187085],[2145.2,1.07444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249745768,[[2143.1,7.43247099],[2142.9,0.23381],[2142.1,8.23619279],[2142.0,0.467],[2141.9,11.1424978]],[[2144.5,7.45202395],[2144.7,0.23362],[2145.0,0.26787187],[2145.1,5.57187085],[2145.2,1.07444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249745969,[[2143.1,7.43247099],[2143.0,0.2338],[2142.7,1.07566],[2142.1,8.23619279],[2142.0,0.467]],[[2144.5,7.45202395],[2144.7,0.23362],[2145.0,0.26787187],[2145.1,5.57187085],[2145.2,1.07444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249746161,[[2143.3,7.42898997],[2143.2,0.23378],[2143.1,0.00348102],[2142.9,1.07556],[2142.7,1.07566]],[[2144.5,7.45202395],[2144.7,0.23362],[2145.0,0.26787187],[2145.1,5.57187085],[2145.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249746469,[[2143.3,7.66275997],[2143.1,0.00348102],[2142.9,1.07556],[2142.7,1.07566]],[[2144.5,7.45202395],[2145.0,0.26787187],[2145.3,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249746470,[[2143.3,7.66275997],[2143.1,0.00348102],[2142.9,5.19665636],[2142.8,5.49079519],[2142.7,1.07566]],[[2144.5,7.45202395],[2145.0,0.26787187],[2145.2,0.23357],[2145.3,5.57187085],[2145.5,7.03685692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249746667,[[2143.5,7.42898997],[2143.4,0.23376],[2143.1,0.00348102],[2142.9,5.19665636],[2142.8,5.49079519]],[[2144.5,7.45202395],[2145.0,0.26787187],[2145.2,0.23357],[2145.3,5.57187085],[2145.5,7.03685692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249746866,[[2143.5,7.42898997],[2143.4,0.23376],[2143.1,0.00348102],[2142.9,5.19665636],[2142.8,5.49079519]],[[2144.5,7.45202395],[2145.0,0.26787187],[2145.2,0.23357],[2145.3,5.57187085],[2145.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249747065,[[2143.5,7.42898997],[2143.4,0.23376],[2143.1,0.00348102],[2142.9,5.19665636],[2142.8,5.49079519]],[[2144.5,7.45202395],[2145.2,0.23357],[2145.3,5.57187085],[2145.4,3.27],[2147.7,33.04944953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249747267,[[2143.5,7.42898997],[2143.4,0.23376],[2143.1,0.00348102],[2142.9,5.19665636],[2142.8,5.49079519]],[[2144.5,7.45202395],[2145.2,0.23357],[2145.3,5.57187085],[2145.4,3.27],[2146.1,5.74298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249747567,[[2143.5,7.42898997],[2143.4,0.23376],[2143.1,0.00348102],[2142.9,5.19665636],[2142.8,5.49079519]],[[2144.5,7.45202395],[2145.2,0.23357],[2145.3,5.57187085],[2145.4,3.27],[2145.5,11.70585692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249748068,[[2143.9,0.23371],[2143.5,1.07526],[2143.3,5.19644636],[2143.2,5.95779519],[2143.1,1.07893102]],[[2145.2,7.52158138],[2145.4,0.73624066],[2145.5,0.23354],[2145.7,5.57187085],[2145.9,26.5782668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249748270,[[2143.9,0.23371],[2143.5,1.07526],[2143.3,5.19644636],[2143.2,5.95779519],[2143.1,1.07893102]],[[2145.2,7.52158138],[2145.4,0.73624066],[2145.5,0.23354],[2145.7,5.57187085],[2145.9,8.02977459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249748464,[[2144.1,0.23368],[2143.7,1.07516],[2143.5,1.07526],[2143.3,5.19644636],[2143.2,5.95779519]],[[2145.2,7.52158138],[2145.4,0.467],[2145.5,0.23354],[2145.7,5.57187085],[2145.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249748660,[[2144.1,0.23368],[2143.7,1.07516],[2143.6,4.12109636],[2143.5,6.56605519],[2143.3,7.93884399]],[[2145.2,7.52158138],[2145.4,0.467],[2145.5,0.23354],[2145.9,5.57187085],[2146.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249748865,[[2144.1,0.23368],[2143.5,5.19635636],[2143.4,5.49079519],[2143.3,1.07535],[2143.2,7.33049399]],[[2145.2,7.52158138],[2145.4,0.467],[2145.5,0.23354],[2145.8,5.57187085],[2146.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249749069,[[2144.1,0.16982177],[2143.6,4.34240537],[2143.5,5.19635636],[2143.4,5.49079519],[2143.3,1.07535]],[[2145.2,7.52158138],[2145.4,0.467],[2145.5,0.23354],[2145.8,5.57187085],[2146.0,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249749269,[[2144.1,0.16982177],[2143.6,4.34240537],[2143.5,5.19635636],[2143.4,5.49079519],[2143.3,1.07535]],[[2145.2,7.52683505],[2145.4,0.467],[2145.5,0.23354],[2145.8,5.57187085],[2146.0,11.62468459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249749762,[[2143.6,4.57614537],[2143.5,4.12109636],[2143.4,5.49079519],[2143.3,1.07535],[2142.8,11.1420578]],[[2145.2,7.52683505],[2145.4,0.70055],[2145.5,0.26248796],[2145.7,5.57187085],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249749969,[[2143.7,0.23373],[2143.6,4.34240537],[2143.5,4.12109636],[2143.4,5.49079519],[2143.3,1.07535]],[[2145.2,7.52683505],[2145.4,0.70055],[2145.5,0.26248796],[2145.7,5.57187085],[2145.9,8.02976459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249750165,[[2143.8,7.42898997],[2143.7,0.23373],[2143.6,4.34240537],[2143.5,4.12109636],[2143.4,5.49079519]],[[2145.2,7.52683505],[2145.4,0.70055],[2145.5,0.26248796],[2145.7,5.57187085],[2145.9,8.02976459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249750468,[[2143.8,7.42898997],[2143.7,0.23373],[2143.5,4.12109636],[2143.4,5.49079519],[2143.0,8.23619279]],[[2145.2,7.52683505],[2145.4,0.70055],[2145.5,0.26248796],[2145.7,5.57187085],[2145.9,8.02976459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249750670,[[2143.8,7.42898997],[2143.7,0.23373],[2143.5,4.12109636],[2143.4,5.49079519],[2143.0,8.23619279]],[[2145.2,7.52683505],[2145.4,0.70055],[2145.5,0.26248796],[2145.7,5.57187085],[2145.9,12.69876459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249750869,[[2143.8,7.42898997],[2143.7,0.23373],[2143.5,4.12109636],[2143.4,5.49079519],[2143.0,8.23619279]],[[2145.2,7.52683505],[2145.4,0.70055],[2145.5,0.26248796],[2145.6,5.57187085],[2145.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249751064,[[2143.7,0.23373],[2143.5,7.42898997],[2143.4,4.12109636],[2143.3,6.56614519],[2143.2,0.467]],[[2145.2,7.52683505],[2145.3,0.23356],[2145.4,0.467],[2145.5,0.26248796],[2145.6,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249751266,[[2143.3,4.12109636],[2143.2,12.91978516],[2143.1,0.00348102],[2143.0,15.09968678],[2142.8,0.23382]],[[2144.4,7.52158138],[2144.5,0.09432848],[2144.9,1.07458],[2145.1,5.74351],[2145.2,0.00525367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249751473,[[2143.2,7.42898997],[2143.1,0.00348102],[2142.9,0.23381],[2142.7,4.12109636],[2142.6,5.49079519]],[[2144.2,7.52158138],[2144.3,0.23366],[2144.4,0.467],[2144.8,5.57187085],[2144.9,1.07458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249751674,[[2143.2,7.42898997],[2143.1,0.00348102],[2142.7,4.12109636],[2142.6,6.56648519],[2142.2,9.31210279]],[[2144.2,7.52158138],[2144.4,0.467],[2144.9,5.57187085],[2145.8,1.07414],[2160.0,40.88957756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249751871,[[2143.2,7.42898997],[2143.1,0.23727102],[2142.7,4.12109636],[2142.6,6.56648519],[2142.2,9.31210279]],[[2144.2,7.52158138],[2144.4,0.467],[2144.8,0.23361],[2144.9,5.57187085],[2145.8,13.1306599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249752171,[[2143.2,7.42898997],[2143.1,0.23727102],[2142.7,4.12109636],[2142.6,6.56648519],[2142.2,9.31210279]],[[2144.2,7.52158138],[2144.4,0.467],[2144.7,0.23362],[2144.9,5.57187085],[2145.8,13.1306599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249752368,[[2143.2,7.42898997],[2143.1,0.23727102],[2142.7,4.12109636],[2142.6,6.56648519],[2142.2,9.31210279]],[[2144.2,7.45772315],[2144.4,0.467],[2144.7,0.23362],[2144.9,5.57187085],[2145.8,13.1306599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249752570,[[2143.2,7.66276997],[2143.1,0.00348102],[2142.8,1.07561],[2142.7,4.12109636],[2142.6,6.56648519]],[[2144.2,7.45772315],[2144.4,0.467],[2144.7,0.23362],[2144.9,5.57187085],[2145.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249752772,[[2143.2,7.66276997],[2143.1,0.00348102],[2142.8,5.19670636],[2142.7,5.49079519],[2142.6,1.07569]],[[2144.2,7.45772315],[2144.4,0.467],[2144.7,0.23362],[2144.9,5.57187085],[2145.1,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249752968,[[2143.4,7.42898997],[2143.1,0.00348102],[2142.8,5.19670636],[2142.7,5.49079519],[2142.6,1.07569]],[[2144.4,0.467],[2144.9,5.57187085],[2145.1,6.95568459],[2145.2,0.32001784],[2145.3,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249753173,[[2143.7,7.42898997],[2143.6,0.23374],[2143.1,5.20000738],[2143.0,5.49079519],[2142.8,7.93910399]],[[2144.4,0.467],[2145.2,0.00525367],[2145.3,5.57187085],[2145.5,7.21817255],[2145.7,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249753869,[[2143.7,7.42898997],[2143.6,0.23374],[2143.1,5.20000738],[2143.0,5.49079519],[2142.8,7.93910399]],[[2144.4,0.467],[2145.2,0.00525367],[2145.3,5.57187085],[2145.5,7.21817255],[2145.6,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249754473,[[2143.7,7.42898997],[2143.6,0.23374],[2143.1,5.20000738],[2143.0,5.49079519],[2142.8,7.93910399]],[[2144.4,0.467],[2144.6,7.52158138],[2145.1,0.23358],[2145.2,0.00525367],[2145.3,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249754775,[[2143.7,7.42898997],[2143.6,0.23374],[2143.2,4.12109636],[2143.1,6.56970621],[2142.9,6.86349399]],[[2144.4,0.467],[2144.6,7.52158138],[2145.1,0.23358],[2145.2,0.00525367],[2145.4,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249754970,[[2143.7,7.42898997],[2143.6,0.23374],[2143.2,4.12109636],[2143.1,6.56970621],[2142.9,6.86349399]],[[2144.4,0.467],[2144.6,7.52158138],[2145.1,0.23358],[2145.2,0.00525367],[2145.3,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249755170,[[2143.7,7.42898997],[2143.6,0.23374],[2143.3,2.77799857],[2143.2,4.12109636],[2143.1,6.56970621]],[[2144.4,0.467],[2144.6,7.52158138],[2145.1,0.23358],[2145.2,0.00525367],[2145.3,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249756475,[[2143.4,7.42898997],[2143.1,2.78147959],[2143.0,4.12109636],[2142.9,5.49079519],[2142.7,6.86349399]],[[2144.4,0.467],[2144.7,7.52158138],[2144.9,0.2336],[2145.1,5.57187085],[2145.2,0.00525367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249756666,[[2143.6,7.42898997],[2143.5,0.23375],[2143.2,2.77799857],[2143.1,4.12457738],[2143.0,6.56629519]],[[2144.4,0.467],[2144.7,7.52158138],[2144.9,0.2336],[2145.2,5.57712452],[2145.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249757772,[[2143.6,7.42898997],[2143.5,0.23375],[2143.3,2.77799857],[2143.2,4.12109636],[2143.1,5.49427621]],[[2144.4,0.467],[2144.7,7.52158138],[2144.9,0.2336],[2145.2,5.57712452],[2145.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249758372,[[2143.6,7.66271997],[2143.3,6.89909493],[2143.2,6.56620519],[2143.1,0.00348102],[2143.0,7.93899399]],[[2144.4,0.467],[2144.7,7.52158138],[2145.2,5.57712452],[2145.3,6.95568459],[2145.4,0.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249758574,[[2143.8,7.42898997],[2143.7,0.23373],[2143.4,2.77799857],[2143.3,4.12109636],[2143.2,6.56620519]],[[2144.4,0.467],[2144.7,7.52158138],[2145.2,5.57712452],[2145.4,7.18923459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249758870,[[2143.8,7.42898997],[2143.7,0.23373],[2143.4,2.77799857],[2143.3,4.12109636],[2143.2,6.56620519]],[[2144.4,0.467],[2144.7,7.52158138],[2145.2,5.57712452],[2145.4,7.18923459],[2146.6,16.2299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249759070,[[2144.1,7.42898997],[2144.0,0.23369],[2143.5,1.07526],[2143.4,2.77799857],[2143.3,4.12109636]],[[2144.4,1e-05],[2145.0,7.52158138],[2145.2,5.57712452],[2145.4,7.18923459],[2145.6,8.34682151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249759268,[[2144.1,7.42898997],[2144.0,0.23369],[2143.7,2.77799857],[2143.6,4.12109636],[2143.5,6.56605519]],[[2145.0,7.52158138],[2145.1,0.467],[2145.2,0.00525367],[2145.4,5.80542085],[2145.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249759670,[[2144.0,0.23369],[2143.8,7.42898997],[2143.7,2.77799857],[2143.6,4.12109636],[2143.5,5.49079519]],[[2145.0,7.52158138],[2145.1,0.467],[2145.2,0.00525367],[2145.4,5.80542085],[2145.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249759866,[[2144.0,0.23369],[2143.8,7.42898997],[2143.6,2.77799857],[2143.5,4.12109636],[2143.4,5.49079519]],[[2145.0,7.52158138],[2145.1,0.467],[2145.2,0.00525367],[2145.4,5.80542085],[2145.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249760072,[[2144.0,7.66267997],[2143.6,2.77799857],[2143.5,4.12109636],[2143.4,5.49079519],[2143.1,0.00348102]],[[2145.0,7.52158138],[2145.1,0.467],[2145.2,0.00525367],[2145.4,5.80542085],[2145.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249760376,[[2144.0,7.66267997],[2143.7,2.77799857],[2143.6,4.12109636],[2143.5,5.49079519],[2143.3,6.86349399]],[[2145.0,7.52158138],[2145.1,0.467],[2145.2,0.00525367],[2145.3,5.57187085],[2145.4,0.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249761074,[[2144.0,7.66267997],[2143.7,2.77799857],[2143.6,4.12109636],[2143.5,5.49079519],[2143.4,1.07529]],[[2145.0,7.52158138],[2145.1,0.467],[2145.2,0.00525367],[2145.4,5.80542085],[2145.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249761275,[[2144.0,7.66267997],[2143.8,2.77799857],[2143.7,4.12109636],[2143.6,5.49079519],[2143.4,7.93878399]],[[2145.0,7.52158138],[2145.1,0.467],[2145.2,0.00525367],[2145.4,5.80542085],[2145.6,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249761976,[[2144.7,7.42898997],[2144.3,2.77799857],[2144.2,4.12109636],[2144.1,10.92475291],[2143.9,6.86349399]],[[2145.6,7.52158138],[2145.8,0.467],[2145.9,5.57187085],[2146.0,0.23348],[2146.1,17.15735529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249762170,[[2144.3,2.77799857],[2144.2,4.12109636],[2144.1,10.92475291],[2143.9,6.86349399]],[[2145.6,7.52158138],[2145.8,0.467],[2145.9,5.57187085],[2146.0,0.23348],[2146.1,17.15735529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249762171,[[2144.9,7.42898997],[2144.8,0.2336],[2144.4,2.77799857],[2144.3,5.19595636],[2144.2,5.49079519]],[[2145.8,7.98858138],[2146.0,5.57187085],[2146.2,6.95568459],[2146.4,8.58026151],[2146.6,22.2581906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249762371,[[2144.3,5.19595636]],[[2145.8,7.98858138],[2146.0,5.57187085],[2146.2,6.95568459],[2146.4,8.58026151],[2146.6,22.2581906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249762372,[[2145.1,7.42898997],[2145.0,0.23359],[2144.7,2.77799857],[2144.6,4.12109636],[2144.5,6.56555519]],[[2145.8,0.467],[2146.1,7.52158138],[2146.3,5.57187085],[2146.4,0.23344],[2146.5,7.21490194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249762576,[[2145.4,0.23354],[2145.0,1.0745],[2144.9,2.77799857],[2144.8,4.12109636],[2144.7,6.56545519]],[[2146.4,7.52158138],[2146.5,5.57187085],[2146.7,6.95568459],[2146.9,8.34682151],[2147.0,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249762780,[[2145.4,0.23354],[2145.1,7.13382067],[2145.0,5.19559636],[2144.9,5.49079519],[2144.7,7.93815399]],[[2146.4,7.52158138],[2146.5,0.467],[2146.8,5.57187085],[2146.9,6.95568459],[2147.0,10.2016707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249762976,[[2145.4,0.23354],[2145.3,2.77799857],[2145.2,4.12109636],[2145.1,5.49079519],[2144.9,6.86349399]],[[2146.4,7.52158138],[2146.5,0.467],[2146.9,5.57187085],[2147.0,0.23337],[2147.1,7.22091803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249763179,[[2145.4,0.23354],[2145.1,5.49079519]],[[2146.4,7.52158138],[2146.5,0.467],[2147.0,0.23337],[2147.1,7.22091803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249763180,[[2145.4,0.2392647],[2145.1,6.89909493],[2145.0,5.49079519],[2144.8,6.86349399]],[[2146.4,7.52560545],[2146.5,0.467],[2146.8,5.57187085],[2147.0,7.18905459],[2147.1,0.26523344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249763475,[[2145.4,0.17540647],[2145.1,2.77799857],[2145.0,4.12109636],[2144.9,5.49079519],[2144.7,7.93815399]],[[2146.4,7.52560545],[2146.5,0.467],[2146.9,5.57187085],[2147.0,7.18905459],[2147.1,0.26523344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249763682,[[2145.4,0.0057247],[2145.3,1.07436],[2145.2,7.12953065],[2145.1,5.19554636],[2145.0,5.49079519]],[[2146.4,0.00402407],[2146.5,0.467],[2146.7,7.52158138],[2147.0,5.57187085],[2147.2,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249763878,[[2145.7,0.23351],[2145.5,7.12953065],[2145.4,4.12682106],[2145.3,6.56515519],[2145.1,7.93794399]],[[2146.9,7.52158138],[2147.1,0.467],[2147.3,5.57187085],[2147.5,7.18900459],[2147.6,18.54849221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249764078,[[2145.7,2.77799857],[2145.6,4.12109636],[2145.5,6.56505519],[2145.4,0.0057247],[2145.3,7.93785399]],[[2146.9,7.52158138],[2147.1,0.467],[2147.4,5.57187085],[2147.6,6.95568459],[2147.7,18.21065574]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249764372,[[2145.9,0.23349],[2145.6,2.77799857],[2145.5,4.12109636],[2145.4,5.49651989],[2145.3,1.07436]],[[2146.9,7.52158138],[2147.1,0.467],[2147.6,5.83673499],[2147.7,9.86383423],[2147.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249764571,[[2145.9,7.66247997],[2145.5,2.77799857],[2145.4,4.12682106],[2145.3,6.56515519],[2144.9,1.07456]],[[2146.9,7.52158138],[2147.1,0.467],[2147.6,5.83673499],[2147.7,10.09713423],[2147.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249764873,[[2145.9,7.66247997],[2145.6,2.77799857],[2145.5,5.19534636],[2145.4,5.49651989],[2145.3,1.07436]],[[2146.9,7.52158138],[2147.1,0.467],[2147.6,5.57187085],[2147.7,10.09713423],[2147.8,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249765072,[[2145.9,7.66247997],[2145.6,2.77799857],[2145.5,5.19534636],[2145.4,5.49651989],[2145.3,1.07436]],[[2146.9,0.00551343],[2147.1,0.467],[2147.2,7.52158138],[2147.6,5.57187085],[2147.7,10.09713423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249765275,[[2145.9,7.66247997],[2145.7,2.77799857],[2145.6,4.12109636],[2145.5,6.56504519],[2145.4,0.0057247]],[[2146.9,0.00551343],[2147.1,0.467],[2147.2,7.52158138],[2147.7,15.66900508],[2147.9,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249765476,[[2145.9,7.66247997],[2145.6,2.77799857],[2145.5,5.19534636],[2145.4,5.49651989],[2145.3,1.07436]],[[2146.9,0.00551343],[2147.1,0.467],[2147.2,7.52158138],[2147.7,10.09713423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249765477,[[2145.9,7.66247997],[2145.6,2.77799857],[2145.5,5.19534636],[2145.4,5.49651989],[2145.3,1.07436]],[[2146.9,0.00551343],[2147.1,0.467],[2147.2,7.52158138],[2147.7,10.09713423],[2147.8,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249765871,[[2146.2,7.42898997],[2146.1,0.23346],[2145.7,3.85215857],[2145.6,2.77799857],[2145.5,5.19534636]],[[2146.9,0.00551343],[2147.1,0.467],[2147.2,7.52158138],[2147.7,10.09713423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249765872,[[2146.2,7.42898997],[2146.1,0.23346],[2145.7,3.85215857],[2145.6,4.12109636],[2145.5,6.56504519]],[[2146.9,0.00551343],[2147.1,0.467],[2147.2,7.52158138],[2147.7,9.86383423],[2147.9,5.83996376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249766072,[[2146.2,7.42898997],[2146.1,0.23346],[2145.7,3.85215857],[2145.6,4.12109636],[2145.5,6.56504519]],[[2146.9,0.00551343],[2147.1,0.467],[2147.5,7.52158138],[2147.7,9.86383423],[2147.9,0.26809291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249766278,[[2146.3,7.59088997],[2146.1,0.23346],[2145.7,1.07416],[2145.6,2.77799857],[2145.5,5.19534636]],[[2146.9,0.00551343],[2147.1,0.467],[2147.3,7.52158138],[2147.7,9.86383423],[2147.9,0.26809291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249767279,[[2146.7,7.42898997],[2146.6,0.23341],[2146.4,1.07381],[2146.3,0.1619],[2146.2,1.07388]],[[2147.9,7.52158138],[2148.3,0.467],[2148.5,0.23321],[2148.7,5.57187085],[2148.9,8.02826459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249767477,[[2146.7,7.42898997],[2146.6,0.23341],[2146.4,1.07381],[2146.3,0.1619],[2146.2,1.07388]],[[2147.9,7.52158138],[2148.3,0.467],[2148.5,0.23321],[2148.8,5.57187085],[2148.9,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249767678,[[2146.7,7.42898997],[2146.6,0.23341],[2146.4,1.07381],[2146.3,0.1619],[2146.2,1.33742669]],[[2147.9,7.52158138],[2148.3,0.467],[2148.5,0.49670421],[2148.8,5.57187085],[2148.9,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249767880,[[2146.7,7.42898997],[2146.6,0.23341],[2146.4,1.07381],[2146.3,0.1619],[2146.2,1.33742669]],[[2147.9,7.52158138],[2148.3,0.467],[2148.5,0.49670421],[2148.9,6.64445085],[2149.3,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249768079,[[2146.7,7.42898997],[2146.6,0.23341],[2146.3,0.1619],[2146.2,1.07388],[2145.4,1.0800047]],[[2147.9,7.52158138],[2148.3,0.467],[2148.5,0.49670421],[2148.7,1.07268],[2148.8,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249768277,[[2146.7,7.42898997],[2146.6,0.23341],[2146.3,0.1619],[2146.2,1.07388],[2145.4,1.0800047]],[[2147.9,7.52596194],[2148.3,0.467],[2148.5,0.49670421],[2148.7,1.07268],[2148.8,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249768480,[[2146.7,7.66238997],[2146.4,1.0738],[2146.3,0.1619],[2146.2,1.07388],[2146.0,4.31897857]],[[2147.9,7.52596194],[2148.3,0.467],[2148.5,0.49670421],[2149.0,5.57187085],[2149.2,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249768686,[[2146.9,7.66236997],[2146.4,1.0738],[2146.3,2.93989857],[2146.2,5.45183139],[2146.1,5.49079519]],[[2147.9,0.00438056],[2148.2,7.52158138],[2148.3,0.467],[2148.5,0.23321],[2149.2,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249769180,[[2146.9,7.66236997],[2146.4,1.0738],[2146.3,0.1619],[2146.2,4.1087336],[2146.1,4.12109636]],[[2147.9,7.52596194],[2148.3,0.467],[2148.5,0.23321],[2149.1,6.64436085],[2149.3,10.22468459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249769373,[[2146.9,7.66236997],[2146.4,1.0738],[2146.3,0.1619],[2146.2,1.33073503],[2146.1,2.77799857]],[[2147.9,7.52596194],[2148.3,0.467],[2148.5,0.49448901],[2149.1,1.07249],[2149.2,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249769578,[[2146.9,7.66236997],[2146.4,1.0738],[2146.3,0.1619],[2146.2,1.33073503],[2146.1,2.77799857]],[[2147.9,7.52596194],[2148.3,0.467],[2148.5,0.23321],[2149.1,1.07249],[2149.2,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249769777,[[2146.9,7.66236997],[2146.6,1.07371],[2146.4,1.0738],[2146.3,0.1619],[2146.2,4.1087336]],[[2147.9,7.52596194],[2148.3,0.467],[2148.5,0.23321],[2149.1,1.07249],[2149.3,8.84087085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249769974,[[2147.3,7.42898997],[2147.2,0.23335],[2146.8,1.07361],[2146.6,1.07371],[2146.4,1.0738]],[[2147.9,0.00438056],[2148.2,7.52158138],[2148.9,0.25645601],[2149.1,0.23314],[2149.3,8.84087085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249770282,[[2147.5,7.42898997],[2147.4,0.23332],[2147.0,1.07351],[2146.8,1.07361],[2146.6,3.85170857]],[[2148.5,7.52158138],[2149.1,0.49834627],[2149.6,0.466],[2149.7,5.57187085],[2149.8,8.02782459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249770580,[[2147.5,7.42898997],[2147.4,0.23332],[2147.0,1.07351],[2146.8,1.07361],[2146.6,1.07371]],[[2148.5,7.52158138],[2149.1,0.49834627],[2149.6,1.53824],[2149.7,5.57187085],[2149.8,1.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249771183,[[2147.5,7.43438328],[2147.4,0.23332],[2147.0,1.07351],[2146.8,1.07361],[2146.6,1.07371]],[[2148.5,7.52584808],[2149.1,0.49834627],[2149.6,1.53824],[2149.7,5.57187085],[2149.8,1.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249771374,[[2147.5,7.43438328],[2147.4,0.23332],[2147.0,1.07351],[2146.9,0.466],[2146.8,1.07361]],[[2148.5,0.0042667],[2148.8,7.52158138],[2149.1,0.23314],[2149.6,0.466],[2149.8,6.64401085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249771575,[[2147.5,7.43438328],[2147.4,1.07331],[2147.2,1.07341],[2147.0,1.07351],[2146.9,0.466]],[[2148.5,0.0042667],[2148.8,7.52158138],[2149.6,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249771576,[[2147.5,7.43438328],[2147.4,1.07331],[2147.2,1.07341],[2147.0,1.07351],[2146.9,0.466]],[[2148.5,0.0042667],[2148.8,7.52158138],[2149.6,0.466],[2149.7,0.23308],[2150.0,6.64391085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249771783,[[2147.5,7.43438328],[2147.4,1.07331],[2147.2,1.07341],[2147.0,1.07351],[2146.9,0.466]],[[2148.8,7.52158138],[2149.6,0.466],[2149.7,0.23308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249771784,[[2147.8,7.42898997],[2147.5,0.00539331],[2147.4,1.07331],[2147.2,1.07341],[2147.0,1.07351]],[[2148.8,7.52158138],[2149.6,0.466],[2149.7,0.23308],[2150.1,1.072],[2150.2,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249771979,[[2147.8,7.42898997],[2147.5,0.00539331],[2146.5,1.07375],[2146.2,9.56692782],[2146.0,10.0664578]],[[2148.8,7.52158138],[2149.3,0.26507527],[2149.5,1.07228],[2149.6,0.466],[2149.7,1.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249772276,[[2147.5,0.00539331],[2146.9,8.12836997],[2146.2,3.85187857],[2146.1,5.19504636],[2146.0,5.49079519]],[[2149.3,0.26507527],[2149.5,1.07228],[2149.7,1.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249772277,[[2147.5,0.00539331],[2146.9,8.12836997],[2146.2,3.85187857],[2146.1,5.19504636],[2146.0,5.49079519]],[[2148.6,7.52158138],[2148.7,0.69919],[2149.1,1.0725],[2149.3,1.33745527],[2149.5,1.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249772478,[[2146.1,5.19504636],[2146.0,5.49079519]],[[2148.7,0.69919],[2149.1,1.0725],[2149.3,1.33745527],[2149.5,1.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249772479,[[2146.6,7.42898997],[2146.3,0.39534],[2146.1,1.07395],[2146.0,0.466],[2145.8,1.0741]],[[2148.3,7.61548986],[2148.7,1.53869],[2148.8,0.08104426],[2148.9,1.0726],[2149.0,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249772679,[[2146.6,7.42898997],[2146.3,1.23576],[2146.2,0.25569625],[2146.1,1.07395],[2146.0,0.466]],[[2148.3,7.61548986],[2148.7,0.466],[2148.8,0.08104426],[2148.9,1.0726],[2149.6,9.41906151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249772875,[[2146.9,0.23338],[2146.6,7.42898997],[2146.5,1.07374],[2146.3,1.23576],[2146.2,0.25569625]],[[2148.3,7.38225986],[2148.7,0.466],[2148.8,0.23318],[2149.4,5.57187085],[2149.6,16.3747461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249773082,[[2147.0,7.42898997],[2146.9,0.23338],[2146.5,1.07374],[2146.3,1.23576],[2146.2,0.25569625]],[[2148.3,7.38225986],[2148.7,0.466],[2148.8,0.23318],[2149.5,5.57187085],[2149.6,8.02792459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249773278,[[2147.0,7.42898997],[2146.9,0.23338],[2146.5,1.07374],[2146.3,1.23576],[2146.2,0.25569625]],[[2148.3,7.38225986],[2148.7,0.466],[2148.8,0.23318],[2149.5,5.57187085],[2149.6,1.07224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249773482,[[2147.0,7.43499761],[2146.9,0.23338],[2146.5,1.07374],[2146.3,1.23576],[2146.2,0.25569625]],[[2148.3,7.32406731],[2148.7,0.466],[2148.8,0.23318],[2149.5,10.24087085],[2149.6,1.07224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249773785,[[2147.0,7.43499761],[2146.9,0.23338],[2146.5,1.07374],[2146.3,1.23576],[2146.2,0.25569625]],[[2148.3,7.32406731],[2148.7,0.466],[2148.8,0.23318],[2149.4,10.24087085],[2149.6,8.02792459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249774480,[[2147.0,7.43499761],[2146.9,0.23338],[2146.5,1.07374],[2146.3,1.23576],[2146.2,0.25569625]],[[2148.3,7.32406731],[2148.7,0.466],[2148.8,0.23318],[2149.4,4.669],[2149.5,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249774681,[[2147.0,7.43499761],[2146.9,0.23338],[2146.5,1.07374],[2146.3,1.23576],[2146.2,0.25569625]],[[2148.3,7.32406731],[2148.7,0.466],[2148.8,0.23318],[2149.5,4.669],[2149.7,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249776285,[[2147.0,0.00600764],[2146.9,0.23338],[2146.7,7.53099625],[2146.3,1.23576],[2146.0,0.466]],[[2148.3,7.32406731],[2148.7,0.466],[2148.9,1.0726],[2149.3,6.00645527],[2149.5,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249776486,[[2147.0,0.00600764],[2146.3,7.69289625],[2146.0,0.466],[2145.6,3.85220857],[2145.5,4.12109636]],[[2147.7,6.93713223],[2147.8,0.23328],[2148.1,1.07298],[2148.3,1.07854568],[2148.5,1.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249776681,[[2146.3,7.69289625],[2146.0,0.69948],[2145.6,1.07421],[2145.4,1.0743],[2145.2,1.07441]],[[2147.5,6.93713223],[2147.6,0.69931],[2148.1,1.07298],[2148.3,1.15961222],[2148.5,1.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249776882,[[2146.3,7.69289625],[2146.0,0.69948],[2145.6,1.07421],[2145.4,1.0743],[2145.2,1.07441]],[[2147.5,6.93713223],[2147.6,0.69931],[2148.1,1.07298],[2148.3,1.15961222],[2148.5,5.74178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249777086,[[2146.6,7.53099625],[2146.3,0.1619],[2146.2,1.07391],[2146.0,1.54],[2145.8,1.07411]],[[2147.6,0.466],[2147.8,6.93713223],[2148.2,0.23325],[2148.3,0.00566568],[2148.8,4.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249777282,[[2146.8,7.53099625],[2146.7,0.2334],[2146.3,0.1619],[2146.0,1.54],[2145.8,1.07411]],[[2147.6,0.466],[2147.8,6.93713223],[2148.2,0.23325],[2148.3,0.00566568],[2148.6,1.07273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249777486,[[2146.7,0.2334],[2146.5,7.53099625],[2146.0,1.54],[2145.8,1.07411],[2145.0,3.269]],[[2147.6,7.40313223],[2148.2,0.23325],[2148.3,0.00566568],[2148.6,1.07273],[2149.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249777787,[[2146.8,7.53634413],[2146.7,0.2334],[2146.2,1.07391],[2146.0,1.54],[2145.8,1.07411]],[[2147.6,0.466],[2147.9,6.93713223],[2148.2,0.23325],[2148.3,0.00566568],[2149.4,6.95568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249777989,[[2146.8,7.53634413],[2146.7,0.2334],[2146.2,1.07391],[2146.0,1.54],[2145.8,15.71111]],[[2147.6,0.466],[2147.9,6.93713223],[2148.2,0.23325],[2148.3,0.00566568],[2149.1,4.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249778287,[[2146.8,0.00534788],[2146.7,0.2334],[2146.0,1.54],[2145.8,15.71111],[2145.6,1.07421]],[[2147.6,7.40313223],[2148.2,0.23325],[2148.3,0.00566568],[2148.6,1.07273],[2149.0,5.74153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249778488,[[2146.8,0.00534788],[2146.7,0.2334],[2146.5,7.53099625],[2146.0,1.54],[2145.8,15.71111]],[[2147.6,7.40313223],[2148.2,0.23325],[2148.3,0.00566568],[2148.6,1.07273],[2148.8,9.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249778688,[[2146.8,7.53634413],[2146.7,0.2334],[2146.2,1.07391],[2146.0,1.54],[2145.8,15.71111]],[[2147.6,0.466],[2147.9,6.93713223],[2148.2,0.23325],[2148.3,0.00566568],[2148.8,4.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249778887,[[2147.0,7.53099625],[2146.9,0.9315],[2146.8,0.00534788],[2146.7,0.2334],[2146.2,1.07391]],[[2147.6,0.466],[2147.9,6.93713223],[2148.2,0.23325],[2148.3,0.00566568],[2148.8,4.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249779089,[[2147.2,7.53099625],[2147.1,0.23335],[2146.9,0.9315],[2146.8,0.00534788],[2146.6,1.0737]],[[2148.2,6.93713223],[2148.3,0.00566568],[2148.4,0.466],[2148.7,0.23319],[2148.8,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249779993,[[2147.2,7.76434625],[2146.9,0.9315],[2146.8,1.07894788],[2146.6,1.0737],[2146.1,2.77799857]],[[2148.3,0.00566568],[2148.4,0.466],[2148.5,7.05663056],[2148.7,0.23319],[2148.8,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249780290,[[2147.5,7.62426245],[2147.1,1.07346],[2146.9,0.9315],[2146.8,1.07895788],[2146.6,1.0737]],[[2148.3,0.00566568],[2148.4,0.466],[2148.6,7.05663056],[2149.2,0.23313],[2149.7,6.64409085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249780493,[[2147.8,0.23328],[2147.1,1.07346],[2147.0,13.834],[2146.9,0.9315],[2146.8,1.07895788]],[[2148.9,7.05663056],[2149.2,0.466],[2149.4,0.23311],[2149.8,1.07215],[2150.0,4.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249780686,[[2147.5,0.23331],[2147.2,1.07342],[2147.1,1.07346],[2147.0,13.834],[2146.9,0.9315]],[[2148.9,7.05663056],[2149.2,0.69913],[2149.8,1.07215],[2150.0,4.33804],[2150.3,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249780891,[[2147.5,0.23331],[2147.1,1.07346],[2147.0,13.834],[2146.9,0.9315],[2146.6,3.85169857]],[[2148.9,7.05663056],[2149.2,0.69913],[2149.6,1.07223],[2149.8,1.07215],[2150.0,4.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249781193,[[2147.5,0.23331],[2147.1,1.07346],[2147.0,13.834],[2146.9,0.9315],[2146.6,1.0737]],[[2148.9,7.05663056],[2149.2,0.69913],[2149.6,1.07223],[2149.8,1.07215],[2150.0,4.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249781493,[[2146.9,0.9315],[2146.8,0.00534788],[2146.6,7.39095245],[2146.1,1.53993],[2146.0,2.77799857]],[[2148.4,6.91730904],[2148.8,1.07265],[2148.9,0.08515954],[2149.0,1.07254],[2149.2,1.53845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249781687,[[2146.9,8.32245245],[2146.8,0.00534788],[2146.3,1.07384],[2146.1,1.53993],[2145.8,3.85207857]],[[2148.3,0.69923],[2148.9,0.08515954],[2149.0,1.07254],[2149.2,1.07245],[2149.6,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249781888,[[2146.9,0.9315],[2146.8,0.00534788],[2146.6,7.39095245],[2146.3,0.23345],[2146.1,0.466]],[[2148.0,0.23326],[2148.3,0.466],[2148.4,1.07283],[2148.6,1.07273],[2148.8,1.07263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249782088,[[2146.9,8.32245245],[2146.8,0.00534788],[2146.6,0.23341],[2146.2,1.0739],[2146.1,0.466]],[[2148.3,0.466],[2148.4,0.23322],[2148.8,1.07263],[2149.2,4.669],[2149.3,6.91272073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249782288,[[2146.9,8.32245245],[2146.8,0.00534788],[2146.6,0.23341],[2146.1,0.466],[2145.3,6.56514519]],[[2148.2,0.23325],[2148.3,0.466],[2148.6,1.07273],[2148.8,1.07263],[2148.9,4.75415954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249782490,[[2146.9,8.32245245],[2146.8,0.00534788],[2146.6,0.23341],[2146.1,0.466],[2145.4,8.79009636]],[[2148.2,0.16939177],[2148.3,0.466],[2148.6,5.74173],[2148.8,1.07263],[2148.9,0.08515954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249782996,[[2146.1,0.466],[2145.4,8.79009636]],[[2148.2,0.16939177],[2148.3,0.466],[2148.6,5.74173],[2148.8,1.07263],[2148.9,0.08515954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249782997,[[2146.1,0.23347],[2146.0,7.39095245],[2145.3,1.54035],[2145.2,2.77799857],[2145.1,5.19555636]],[[2147.6,0.23331],[2148.0,1.07302],[2148.1,5.74197],[2148.3,0.466],[2148.4,4.33884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249783196,[[2146.1,7.62442245],[2145.5,1.07425],[2145.3,1.54035],[2145.1,3.85245857],[2145.0,12.31885989]],[[2147.6,0.23331],[2148.0,1.07302],[2148.1,5.74197],[2148.3,0.466],[2148.4,4.33884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249783490,[[2145.7,7.39095245],[2145.6,0.23352],[2145.3,1.54035],[2145.1,1.07446],[2145.0,6.04699857]],[[2147.4,7.05663056],[2147.5,0.23332],[2147.9,5.74207],[2148.1,1.07297],[2148.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249783688,[[2145.7,7.39095245],[2145.6,0.23352],[2145.3,1.54035],[2145.1,1.07446],[2145.0,3.269]],[[2147.2,7.05663056],[2147.3,0.466],[2147.5,0.23332],[2147.9,5.74207],[2148.1,1.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249784087,[[2145.7,7.39680013],[2145.6,0.23352],[2145.3,0.466],[2145.1,1.07446],[2145.0,3.269]],[[2147.2,7.06180391],[2147.3,0.466],[2147.7,1.07319],[2147.9,5.74207],[2148.1,1.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249784894,[[2145.7,7.39680013],[2145.6,0.23352],[2145.3,0.466],[2144.9,1.07456],[2144.7,2.77799857]],[[2147.2,7.29515391],[2147.3,0.466],[2147.5,1.07328],[2147.7,5.74219],[2147.9,1.07307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249785290,[[2145.7,7.39680013],[2145.3,0.466],[2145.1,0.23357],[2144.9,1.07456],[2144.7,2.77799857]],[[2147.0,7.05663056],[2147.1,0.23336],[2147.2,0.00517335],[2147.3,0.466],[2147.5,5.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249785596,[[2145.7,0.00584768],[2145.4,7.39095245],[2145.3,0.466],[2145.1,0.23357],[2144.9,1.07456]],[[2147.0,7.05663056],[2147.1,0.23336],[2147.2,0.00517335],[2147.3,0.466],[2147.5,5.74228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249785795,[[2145.7,0.00584768],[2145.4,7.39095245],[2145.3,0.466],[2145.1,0.23357],[2144.6,1.0747]],[[2147.0,7.29001056],[2147.2,0.00517335],[2147.3,1.53941],[2147.5,5.74228],[2148.1,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249786097,[[2145.7,0.00584768],[2145.4,7.39095245],[2145.3,0.466],[2145.2,0.23357],[2144.8,1.07461]],[[2147.0,7.29001056],[2147.2,0.00517335],[2147.3,1.53941],[2147.5,5.74228],[2148.0,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249786392,[[2145.7,0.00584768],[2145.4,7.39095245],[2145.3,0.466],[2145.2,0.23357],[2144.3,1.07483]],[[2146.9,0.23339],[2147.0,7.05663056],[2147.2,0.00517335],[2147.3,6.20841],[2147.5,1.07328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249786693,[[2144.8,7.39095245],[2144.7,0.23361],[2144.5,0.466],[2144.2,1.0749],[2144.1,2.77799857]],[[2146.3,7.05663056],[2146.4,0.23344],[2146.7,5.74271],[2146.9,1.07358],[2147.1,1.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249786897,[[2144.5,7.39095245],[2144.3,0.23366],[2143.9,1.07505],[2143.8,2.77799857],[2143.6,5.19626636]],[[2146.1,7.05663056],[2146.2,0.466],[2146.3,1.07388],[2146.5,1.07378],[2146.7,5.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249787099,[[2144.5,7.39095245],[2144.4,0.23365],[2144.1,1.07496],[2143.9,1.07505],[2143.6,4.31916857]],[[2145.9,7.05663056],[2146.0,0.23348],[2146.2,0.466],[2146.5,1.07378],[2146.7,5.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249787299,[[2144.5,7.39095245],[2144.4,0.23365],[2143.9,1.07505],[2143.6,4.31916857],[2143.4,0.25659026]],[[2145.9,7.05663056],[2146.0,0.23348],[2146.2,0.466],[2146.5,5.74278],[2146.7,1.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249787600,[[2144.5,0.00441262],[2144.1,7.39095245],[2143.9,0.2337],[2143.6,3.24399857],[2143.0,1.0755]],[[2145.7,7.05663056],[2146.1,1.07398],[2146.2,0.72411072],[2146.3,1.07389],[2146.5,1.07378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249787799,[[2144.5,0.00441262],[2143.9,0.2337],[2143.8,7.39095245],[2143.6,0.466],[2143.3,3.85332857]],[[2145.7,7.05663056],[2146.1,1.07398],[2146.2,0.72411072],[2146.3,42.19936955],[2146.5,6.64565085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249788100,[[2144.5,0.00441262],[2143.9,0.2337],[2143.8,7.39095245],[2143.6,0.466],[2143.3,1.07533]],[[2145.7,7.05663056],[2146.1,1.07398],[2146.2,0.72411072],[2146.3,42.19936955],[2146.5,6.64565085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249788400,[[2144.5,0.00441262],[2143.9,0.2337],[2143.8,7.39095245],[2143.6,0.466],[2143.3,1.07533]],[[2145.7,7.29014056],[2145.9,1.07408],[2146.1,1.07398],[2146.2,41.84959027],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249788600,[[2143.8,7.39095245],[2143.6,0.466],[2143.4,0.23376],[2143.2,1.07541],[2143.0,3.85349857]],[[2145.2,7.05663056],[2145.3,0.23356],[2145.6,1.07422],[2145.7,1.07418],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249788800,[[2143.8,7.39095245],[2143.6,0.466],[2143.5,0.23375],[2143.2,1.07541],[2143.0,3.85349857]],[[2145.0,7.05663056],[2145.1,0.466],[2145.3,0.23356],[2145.7,1.07418],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249789200,[[2143.5,7.62470245],[2143.0,3.85349857]],[[2145.0,7.05663056],[2145.1,0.466],[2145.3,0.23356],[2145.7,1.07418],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249789201,[[2143.5,7.62470245],[2143.0,1.0755],[2142.8,6.50999857],[2142.7,5.19674636],[2142.6,5.49079519]],[[2145.0,7.05663056],[2145.1,0.466],[2145.3,0.23356],[2145.5,1.07428],[2145.7,1.07418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249789400,[[2143.5,7.62470245],[2143.2,1.07541],[2143.0,1.0755],[2142.9,2.77799857],[2142.8,7.85309636]],[[2145.0,7.05663056],[2145.1,0.466],[2145.3,0.23356],[2145.7,1.07418],[2145.9,42.19955955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249789600,[[2143.5,7.62808885],[2143.2,1.07541],[2143.0,1.0755],[2142.9,2.77799857],[2142.8,7.85309636]],[[2145.0,7.06177195],[2145.1,0.466],[2145.3,0.23356],[2145.7,1.07418],[2145.9,42.19955955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249789901,[[2143.5,7.62808885],[2143.0,1.0755],[2142.9,2.77799857],[2142.8,7.85309636]],[[2145.0,7.06177195],[2145.1,0.466],[2145.3,0.23356],[2145.7,1.07418],[2145.9,42.19955955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249789902,[[2143.5,7.62808885],[2143.0,1.0755],[2142.9,2.77799857],[2142.8,3.732],[2142.7,5.19674636]],[[2145.0,7.06177195],[2145.1,0.69958],[2145.5,1.07428],[2145.7,1.07418],[2145.9,42.19955955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249790201,[[2143.5,7.39433885],[2143.0,0.2338],[2142.8,3.732],[2142.7,1.07565],[2142.6,2.77799857]],[[2145.0,7.29536195],[2145.1,0.466],[2145.3,1.07439],[2145.5,1.07428],[2145.7,1.07418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249790399,[[2143.5,7.39433885],[2143.0,0.2338],[2142.8,3.732],[2142.7,3.85364857],[2142.2,6.86349399]],[[2145.0,7.29536195],[2145.1,0.466],[2145.3,1.07439],[2145.5,1.07428],[2145.7,42.19965955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249790599,[[2143.5,7.39433885],[2143.1,0.23379],[2142.9,1.07556],[2142.8,3.732],[2142.7,3.85364857]],[[2145.0,7.29536195],[2145.1,0.466],[2145.3,1.07439],[2145.5,1.07428],[2145.7,42.19965955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249790799,[[2143.5,7.39433885],[2143.2,0.23378],[2142.9,1.07556],[2142.8,3.732],[2142.7,3.85364857]],[[2145.0,7.29536195],[2145.1,0.466],[2145.5,1.07428],[2145.7,42.19965955],[2146.2,1.33204072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249791000,[[2143.5,7.39433885],[2143.3,0.23377],[2142.9,1.07556],[2142.8,3.732],[2142.7,3.85364857]],[[2145.0,7.29536195],[2145.1,0.466],[2145.5,1.07428],[2145.7,42.19965955],[2146.2,1.33204072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249791203,[[2143.5,7.39433885],[2143.3,0.23377],[2142.9,1.07556],[2142.8,3.732],[2142.7,1.07565]],[[2145.0,7.29536195],[2145.1,0.466],[2145.5,1.07428],[2145.7,42.19965955],[2146.2,1.33204072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249791204,[[2143.5,7.39433885],[2143.3,0.23377],[2142.9,1.07556],[2142.8,3.732],[2142.7,1.07565]],[[2145.0,7.29536195],[2145.1,0.466],[2145.5,1.07428],[2145.7,42.19965955],[2145.9,6.64595085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249791504,[[2143.5,7.39433885],[2143.4,7.39095245],[2143.3,0.23377],[2142.9,1.07556],[2142.8,0.466]],[[2145.0,7.29536195],[2145.1,0.466],[2145.5,1.07428],[2145.6,41.12547955],[2145.7,1.07418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249791803,[[2143.6,0.23374],[2143.5,7.39433885],[2143.4,7.39095245],[2143.3,1.07536],[2143.1,1.07546]],[[2145.0,7.06177195],[2145.1,0.466],[2145.6,0.23353],[2145.7,42.19965955],[2146.0,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249792003,[[2143.7,7.39095245],[2143.6,0.23374],[2143.5,0.0033864],[2143.3,1.07536],[2143.1,1.07546]],[[2145.0,7.06177195],[2145.1,0.466],[2145.3,0.23356],[2145.7,1.07418],[2146.1,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249792202,[[2143.7,7.39095245],[2143.6,0.23374],[2143.5,0.0033864],[2143.3,1.07536],[2143.1,1.07546]],[[2145.0,7.06177195],[2145.1,0.466],[2145.3,0.23356],[2145.7,1.07418],[2146.0,41.152343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249792495,[[2144.2,7.39095245],[2144.1,0.23368],[2143.7,1.07515],[2143.5,1.0786164],[2143.3,1.07535]],[[2145.0,0.00514139],[2145.3,7.05663056],[2145.8,0.23351],[2145.9,0.466],[2146.1,41.152343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249792701,[[2144.2,7.39095245],[2144.1,0.23368],[2143.7,1.07515],[2143.5,1.0786164],[2143.3,3.85334857]],[[2145.0,0.00514139],[2145.3,7.05663056],[2145.8,0.23351],[2145.9,0.466],[2146.2,1.33204072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249793096,[[2144.2,7.62462245],[2143.9,1.07506],[2143.7,1.54115],[2143.5,1.0786164],[2143.3,3.85334857]],[[2145.0,0.00514139],[2145.6,7.05663056],[2145.8,0.23351],[2145.9,0.466],[2146.2,0.25811072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249793293,[[2144.2,7.62462245],[2143.9,1.07506],[2143.7,1.54115],[2143.5,1.0786164],[2143.3,3.85334857]],[[2145.6,7.05663056],[2145.8,0.23351],[2145.9,0.466],[2146.6,1.07373],[2146.7,5.57187085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249793494,[[2144.2,7.62462245],[2143.9,1.07506],[2143.7,1.54115],[2143.5,1.0786164],[2143.4,2.77799857]],[[2145.6,7.05663056],[2145.8,0.23351],[2145.9,0.466],[2146.4,42.226173],[2146.6,6.64560085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249793696,[[2144.2,7.62462245],[2143.9,1.07506],[2143.7,1.54115],[2143.5,1.0786164],[2143.4,2.77799857]],[[2145.6,7.05663056],[2145.8,0.23351],[2145.9,0.466],[2146.2,0.25784622],[2146.4,42.226173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249793901,[[2144.2,7.62462245],[2143.9,1.07506],[2143.7,1.54115],[2143.5,1.0786164],[2143.3,3.85334857]],[[2145.6,7.05663056],[2145.8,0.23351],[2145.9,0.466],[2146.2,0.25784622],[2146.4,42.226173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249794302,[[2144.2,7.62462245],[2143.9,1.07506],[2143.7,1.54115],[2143.5,1.0786164],[2143.3,3.85334857]],[[2145.6,7.06163428],[2145.8,0.23351],[2145.9,0.466],[2146.2,0.25784622],[2146.4,42.226173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249794607,[[2144.5,7.39095245],[2144.4,0.23365],[2143.9,1.07506],[2143.7,1.54115],[2143.5,3.85661497]],[[2145.6,0.00500372],[2145.8,0.466],[2145.9,7.05663056],[2146.2,0.49130622],[2146.6,42.226073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249794902,[[2144.5,7.39095245],[2144.4,0.23365],[2143.9,1.07506],[2143.7,1.54115],[2143.6,2.77799857]],[[2145.6,0.00500372],[2145.8,0.466],[2145.9,7.05663056],[2146.2,0.49130622],[2146.6,1.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249795302,[[2144.5,7.39095245],[2144.4,0.23365],[2143.9,1.07506],[2143.7,1.54115],[2143.5,3.85661497]],[[2145.6,0.00500372],[2145.8,0.466],[2145.9,7.05663056],[2146.2,0.49130622],[2146.6,1.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249795497,[[2144.5,7.39095245],[2144.4,0.23365],[2144.1,1.07494],[2143.9,1.07506],[2143.7,1.54115]],[[2145.6,0.00500372],[2145.8,0.466],[2145.9,7.05663056],[2146.2,0.49130622],[2146.6,1.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249795696,[[2144.5,7.39095245],[2144.3,1.07486],[2144.1,1.07494],[2143.9,1.07506],[2143.7,1.54115]],[[2145.6,0.00500372],[2145.8,0.466],[2145.9,7.05663056],[2146.2,0.23346],[2146.8,1.07364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249795897,[[2144.9,1.07457],[2144.8,1.07462],[2144.5,1.07476],[2144.3,1.07486],[2144.1,2.77799857]],[[2145.6,3.72e-06],[2146.6,7.05663056],[2146.7,0.2334],[2147.4,5.57187085],[2147.6,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249796095,[[2145.4,0.23354],[2145.0,1.07452],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476]],[[2146.6,7.05663056],[2146.7,0.466],[2147.2,0.48979199],[2147.6,3.268],[2147.7,6.64504085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249796496,[[2145.4,0.23354],[2145.0,1.07452],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476]],[[2146.6,7.05663056],[2146.7,0.466],[2147.2,0.23335],[2147.6,3.268],[2147.7,6.64504085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249796696,[[2145.4,0.23354],[2145.0,1.07452],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476]],[[2146.6,7.05663056],[2146.7,0.466],[2147.2,0.23335],[2147.6,3.268],[2147.7,1.07317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249796903,[[2145.4,0.16968177],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476],[2144.1,1.07496]],[[2146.6,7.05663056],[2146.7,0.466],[2147.3,1.07338],[2147.6,3.268],[2147.7,6.64504085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249797098,[[2145.4,0.16968177],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476],[2144.1,1.07496]],[[2146.6,7.05663056],[2146.7,0.466],[2147.3,1.33359899],[2147.6,3.268],[2147.7,6.64504085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249797404,[[2145.4,0.17561266],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476],[2144.3,1.07486]],[[2146.6,7.06183519],[2146.7,0.466],[2147.3,1.33359899],[2147.6,3.268],[2147.7,6.64504085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249797604,[[2145.4,0.17561266],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476],[2144.3,1.07486]],[[2146.6,7.06183519],[2146.7,0.466],[2147.3,1.33359899],[2147.6,3.268],[2147.7,1.07317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249798010,[[2145.5,7.39095245],[2145.4,0.17561266],[2144.8,1.07462],[2144.6,0.466],[2144.5,1.07476]],[[2146.6,7.06183519],[2146.7,0.466],[2146.9,0.23339],[2147.6,3.268],[2147.7,1.07317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249798205,[[2145.5,7.39095245],[2145.4,0.17561266],[2145.0,1.0745],[2144.8,1.07462],[2144.6,3.21373685]],[[2146.6,7.06183519],[2146.7,0.466],[2146.9,0.23339],[2147.6,3.268],[2147.7,1.07317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249798504,[[2145.7,7.39095245],[2145.6,0.23351],[2145.4,0.00593089],[2145.2,1.07438],[2145.0,1.0745]],[[2146.6,0.00520463],[2146.7,0.466],[2146.9,7.05663056],[2147.6,3.268],[2147.7,1.07317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249798806,[[2146.2,7.39095245],[2146.1,0.23347],[2145.6,1.07418],[2145.4,1.08023089],[2145.2,1.07438]],[[2147.2,7.05663056],[2147.6,3.734],[2147.9,9.80994817],[2148.2,2.26957904],[2148.3,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249799004,[[2146.2,7.39095245],[2146.1,0.23347],[2145.6,1.07418],[2145.4,1.08023089],[2145.2,1.07438]],[[2147.2,7.05663056],[2147.6,3.734],[2147.9,9.80994817],[2148.2,2.26957904],[2148.4,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249799198,[[2146.2,7.39095245],[2146.1,0.23347],[2145.6,1.07418],[2145.4,1.08023089],[2145.2,1.07438]],[[2147.2,7.05663056],[2147.6,3.734],[2147.9,9.80994817],[2148.2,2.26957904],[2148.3,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249799397,[[2146.2,7.39095245],[2146.1,0.23347],[2145.4,1.08023089],[2145.2,1.07438],[2144.7,1.07465]],[[2147.2,7.05663056],[2147.6,3.9673],[2147.9,9.80994817],[2148.0,1.07304],[2148.2,2.26957904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249799803,[[2145.4,1.08023089],[2144.7,1.07465]],[[2147.2,7.05663056],[2147.6,3.9673],[2147.9,9.80994817],[2148.0,1.07304],[2148.2,2.26957904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249799804,[[2145.6,0.23352],[2145.5,7.39095245],[2145.4,0.00593089],[2145.0,1.0745],[2144.7,3.82238685]],[[2147.2,7.06253582],[2147.5,1.07329],[2147.6,3.734],[2147.7,1.07319],[2147.8,0.26560459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249800105,[[2145.8,7.39095245],[2145.7,0.23351],[2145.4,0.00593089],[2145.2,1.0744],[2145.0,1.0745]],[[2147.2,7.29589582],[2147.6,3.734],[2147.8,0.26560459],[2148.0,1.07304],[2148.1,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249800300,[[2145.5,7.39095245],[2145.4,0.00593089],[2145.2,0.23356],[2144.7,7.94399213],[2144.4,1.0748]],[[2147.0,7.05663056],[2147.2,1.07934526],[2147.4,1.07334],[2147.6,4.80724],[2147.8,1.33876459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249800500,[[2145.4,0.00593089],[2145.2,7.62451245],[2144.7,1.07465],[2144.6,0.466],[2144.4,3.82253685]],[[2146.8,7.05663056],[2146.9,0.23339],[2147.2,1.07934526],[2147.4,1.07334],[2147.6,4.80724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249800704,[[2145.4,0.00593089],[2145.2,7.62451245],[2144.7,1.07465],[2144.6,0.466],[2144.4,3.82253685]],[[2146.6,7.05663056],[2146.7,0.466],[2146.9,0.23339],[2147.2,1.07934526],[2147.4,1.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249801007,[[2145.4,7.39688334],[2145.2,0.23356],[2144.9,1.07456],[2144.7,1.07465],[2144.6,0.466]],[[2146.6,7.05663056],[2146.7,0.466],[2146.9,0.23339],[2147.2,0.00590526],[2147.4,1.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249801301,[[2145.4,7.63042334],[2144.9,1.07456],[2144.7,1.07465],[2144.6,3.21373685],[2144.5,4.12160528]],[[2146.6,7.05663056],[2146.7,0.466],[2146.9,0.23339],[2147.2,0.00590526],[2147.8,6.82525212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249801607,[[2145.4,7.63042334],[2144.9,1.07456],[2144.7,1.07465],[2144.6,0.466],[2144.5,2.74773685]],[[2146.6,7.05663056],[2146.7,0.466],[2146.9,0.23339],[2147.2,0.00590526],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249802101,[[2145.4,7.63042334],[2144.9,1.07456],[2144.7,1.07465],[2144.6,3.21373685],[2144.5,4.12160528]],[[2146.6,7.05663056],[2146.7,0.466],[2146.9,0.23339],[2147.2,0.00590526],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249803505,[[2145.4,7.63042334],[2144.7,1.07465],[2144.6,3.21373685],[2144.5,4.12160528],[2144.4,1.0748]],[[2146.6,7.05663056],[2146.7,0.466],[2146.8,0.23339],[2147.2,1.07933526],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249803908,[[2145.4,7.63042334],[2144.7,1.07465],[2144.6,3.21373685],[2144.5,4.12160528],[2144.4,6.57027371]],[[2146.6,7.05663056],[2146.7,0.466],[2146.8,0.23339],[2147.2,0.00590526],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249804902,[[2145.4,0.00593089],[2145.1,7.62832005],[2144.9,0.23359],[2144.6,3.21373685],[2144.5,4.12160528]],[[2146.6,7.05663056],[2146.7,0.466],[2147.0,1.07353],[2147.2,1.07933526],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249805106,[[2145.1,7.62832005],[2144.9,0.23359],[2144.6,3.21373685],[2144.5,4.12160528]],[[2146.6,7.05663056],[2146.7,0.466],[2147.0,1.07353],[2147.2,1.07933526],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249805107,[[2144.5,7.62832005],[2144.4,0.23365],[2143.9,2.74773685],[2143.8,5.19672528],[2143.7,5.49547371]],[[2145.7,7.27445043],[2145.8,0.2335],[2146.3,1.07387],[2146.4,1.07383],[2146.7,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249805307,[[2144.5,7.62832005],[2144.4,0.23365],[2143.9,1.07505],[2143.7,1.07516],[2143.6,3.21373685]],[[2145.7,7.74045043],[2145.8,0.2335],[2146.6,5.48648753],[2146.8,7.93173941],[2147.0,13.97226129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249805520,[[2144.5,7.62832005],[2144.4,0.23365],[2143.9,1.07505],[2143.7,3.82289685],[2143.6,4.58760528]],[[2145.7,7.74045043],[2146.1,0.23347],[2146.6,1.07374],[2146.7,5.48648753],[2146.8,1.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249805708,[[2144.7,7.62832005],[2144.1,1.07495],[2143.9,1.07505],[2143.8,2.74773685],[2143.7,5.19676528]],[[2145.7,0.466],[2146.0,7.27445043],[2146.1,0.23347],[2146.8,6.56011753],[2147.0,7.93163941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249805909,[[2144.7,7.62832005],[2144.3,0.23366],[2143.9,1.07505],[2143.8,2.74773685],[2143.7,5.19676528]],[[2145.7,7.74045043],[2146.1,0.23347],[2146.6,1.07373],[2146.7,5.48648753],[2146.8,1.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249806108,[[2144.7,0.00396877],[2144.4,7.62832005],[2144.3,0.23366],[2143.9,1.07505],[2143.8,2.74773685]],[[2145.7,7.74045043],[2146.1,0.23347],[2146.6,1.07373],[2146.7,5.48648753],[2146.8,1.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249806308,[[2144.7,0.00396877],[2144.4,7.62832005],[2144.3,0.23366],[2143.9,1.07505],[2143.8,2.74773685]],[[2145.7,7.74045043],[2146.0,0.23348],[2146.4,1.07383],[2146.6,1.07373],[2146.7,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249806611,[[2144.7,0.00396877],[2144.4,7.62832005],[2144.3,0.23366],[2143.9,1.07505],[2143.8,2.74773685]],[[2145.7,7.60112891],[2146.0,0.23348],[2146.4,1.07383],[2146.6,1.07373],[2146.7,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249806810,[[2144.7,0.00396877],[2144.4,7.62832005],[2144.3,0.23366],[2143.7,1.07516],[2143.6,3.21373685]],[[2145.7,7.83464891],[2146.2,1.07393],[2146.4,6.56031753],[2146.6,1.07373],[2146.7,11.52710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249807011,[[2144.7,0.00396877],[2144.4,7.62832005],[2144.3,0.23366],[2143.6,3.21373685],[2143.0,1.07551]],[[2145.7,7.83464891],[2146.2,1.07393],[2146.4,6.56031753],[2146.6,12.60083941],[2146.9,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249807212,[[2144.7,0.00396877],[2144.1,7.62832005],[2143.8,0.23371],[2143.6,0.466],[2143.5,3.82300685]],[[2145.5,7.27445043],[2145.6,0.23352],[2145.7,0.32667848],[2146.0,1.07403],[2146.2,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249807411,[[2144.1,7.62832005],[2143.8,0.23371],[2143.6,0.466],[2143.5,3.82300685],[2143.2,6.57088371]],[[2145.5,7.21557641],[2145.6,0.23352],[2145.7,0.32667848],[2146.0,1.07403],[2146.2,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249807711,[[2144.1,7.62832005],[2143.8,0.23371],[2143.6,0.466],[2143.4,1.07531],[2143.3,2.74773685]],[[2145.5,7.44910641],[2145.7,0.32667848],[2146.0,1.07403],[2146.2,6.56041753],[2146.4,5.74283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249807909,[[2144.1,7.62832005],[2143.8,0.23371],[2143.6,0.466],[2143.4,1.07531],[2143.3,2.74773685]],[[2145.5,7.44910641],[2145.7,0.32667848],[2146.0,1.07403],[2146.2,1.07393],[2146.3,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249808305,[[2144.1,7.62832005],[2143.8,0.23371],[2143.6,0.466],[2143.4,1.07531],[2143.3,2.74773685]],[[2145.5,7.44910641],[2145.7,0.32667848],[2146.0,1.07403],[2146.2,6.56041753],[2149.0,29.5396153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249808503,[[2144.1,0.00448624],[2143.8,7.86203005],[2143.6,0.466],[2143.3,2.74773685],[2142.8,7.94495214]],[[2145.5,0.00498421],[2145.6,1.07423],[2145.7,0.32667848],[2145.8,1.07416],[2146.0,1.07403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249808706,[[2144.1,0.00448624],[2143.8,7.62832005],[2143.6,0.466],[2143.5,0.23375],[2143.2,2.74773685]],[[2145.1,0.23358],[2145.5,0.00498421],[2145.6,1.07423],[2145.7,0.32667848],[2145.8,1.07416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249809112,[[2144.1,0.00448624],[2143.5,7.86207005],[2143.0,2.74773685],[2142.9,4.12160528],[2142.8,1.54161]],[[2145.0,0.23359],[2145.4,1.07436],[2145.5,0.00498421],[2145.6,1.07423],[2145.7,0.32667848]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249809313,[[2143.5,7.86207005],[2142.8,4.28934685],[2142.7,4.12160528],[2142.6,5.49547371],[2142.5,4.34377]],[[2145.0,0.23359],[2145.4,1.07436],[2145.5,0.00498421],[2145.6,6.56071753],[2145.7,0.32667848]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249809513,[[2143.5,7.86207005],[2142.9,2.74773685],[2142.8,1.54161],[2142.7,4.12160528],[2142.6,5.49547371]],[[2145.0,0.23359],[2145.4,1.07436],[2145.5,0.00498421],[2145.6,6.56071753],[2145.7,0.32667848]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249809514,[[2143.5,7.86207005],[2142.9,2.74773685],[2142.8,1.54161],[2142.7,4.12160528],[2142.6,5.49547371]],[[2144.9,7.27445043],[2145.0,0.23359],[2145.4,1.07436],[2145.5,0.00498421],[2145.6,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249809709,[[2143.5,7.86207005],[2143.0,1.07551],[2142.9,2.74773685],[2142.8,5.66321528],[2142.7,5.49547371]],[[2144.8,7.74045043],[2145.0,0.23359],[2145.5,0.00498421],[2145.6,1.07423],[2145.7,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249809915,[[2143.7,7.86205005],[2143.2,1.0754],[2143.0,3.82324685],[2142.8,5.66321528],[2142.7,5.49547371]],[[2144.8,7.74045043],[2145.5,0.23851421],[2145.7,5.48648753],[2146.0,11.20013941],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249810108,[[2143.7,7.86205005],[2143.2,1.0754],[2143.1,2.74773685],[2143.0,5.19711528],[2142.9,5.49547371]],[[2144.8,0.466],[2145.1,7.27445043],[2145.5,0.23851421],[2145.9,5.48648753],[2146.0,4.34203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249810415,[[2143.7,7.86681856],[2143.2,1.0754],[2143.1,2.74773685],[2143.0,5.19711528],[2142.9,5.49547371]],[[2144.8,7.74045043],[2145.4,0.23355],[2145.5,0.00498421],[2145.9,5.48648753],[2146.0,4.34203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249811414,[[2143.7,7.86681856],[2143.2,3.82313685],[2143.1,4.12160528],[2143.0,6.57098371],[2142.8,8.41095214]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.8,6.56064753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249811814,[[2143.7,7.86681856],[2143.3,2.74773685],[2143.2,1.0754],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.8,6.56064753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249812014,[[2143.7,7.86681856],[2143.3,2.74773685],[2143.2,5.19700528],[2143.0,6.57098371],[2139.8,27.4539759]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.8,6.56064753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249812214,[[2143.7,7.86681856],[2143.3,2.74773685],[2143.2,5.19700528],[2143.1,5.49547371],[2143.0,1.07551]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.8,6.56064753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249812717,[[2143.9,7.62832005],[2143.8,0.23371],[2143.7,0.00476851],[2143.4,3.82303685],[2143.2,5.19700528]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.8,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249812916,[[2143.9,7.62832005],[2143.8,0.23371],[2143.7,0.00476851],[2143.4,3.82303685],[2143.3,4.12160528]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.9,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249813117,[[2143.9,7.62832005],[2143.8,0.23371],[2143.7,0.00476851],[2143.4,3.82303685],[2143.3,4.12160528]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.8,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249813416,[[2143.9,7.62832005],[2143.8,0.23371],[2143.7,0.00476851],[2143.4,2.74773685],[2143.3,4.12160528]],[[2144.8,7.74045043],[2145.3,0.23356],[2145.5,0.00498421],[2145.8,6.56062753],[2146.5,11.1323504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249813616,[[2143.9,7.62832005],[2143.8,0.23371],[2143.7,0.00476851],[2143.4,2.74773685],[2143.3,4.12160528]],[[2144.8,7.74045043],[2145.3,0.23356],[2145.5,0.00498421],[2145.7,5.48648753],[2145.8,1.07414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249814216,[[2143.7,0.00476851],[2143.6,7.62832005],[2143.4,0.23376],[2143.2,2.74773685]],[[2144.8,7.74045043],[2145.5,0.00498421],[2145.7,5.48648753],[2145.8,1.07414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249814217,[[2143.7,0.00476851],[2143.6,7.62832005],[2143.4,0.23376],[2143.2,2.74773685],[2143.1,4.12160528]],[[2144.8,7.74045043],[2145.1,0.23358],[2145.5,5.49147174],[2145.6,1.07425],[2145.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249814415,[[2143.7,7.63308856],[2143.2,3.82313685],[2143.1,4.12160528],[2143.0,6.57098371],[2142.8,8.41095214]],[[2144.8,7.74045043],[2145.1,0.23358],[2145.5,5.49147174],[2145.6,1.07425],[2145.8,7.93224941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249815015,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2145.1,0.23358],[2145.5,5.49147174],[2145.6,1.07425],[2145.8,7.93224941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249815216,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2145.1,0.23358],[2145.5,5.49147174],[2145.6,1.07425],[2145.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249816520,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2145.0,0.23359],[2145.5,5.49147174],[2145.6,1.07425],[2145.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249816720,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2145.0,0.23359],[2145.4,5.48648753],[2145.5,0.00498421],[2145.6,1.07425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249816920,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2145.0,0.23359],[2145.5,5.49147174],[2145.6,1.07425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249817120,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2145.0,0.23359],[2145.4,5.48648753],[2145.5,0.00498421],[2145.6,7.93235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249817925,[[2143.7,0.00476851],[2143.4,7.62832005],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,5.49547371]],[[2144.8,7.74045043],[2145.4,6.56081753],[2145.5,0.00498421],[2145.6,7.93235941],[2145.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249818117,[[2143.7,7.63308856],[2143.3,0.23377],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,5.49547371]],[[2144.8,7.97406043],[2145.3,5.48648753],[2145.4,1.07433],[2145.5,6.86309362],[2145.6,1.07425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249818322,[[2143.7,7.63308856],[2143.5,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2145.2,0.23357],[2145.4,5.48648753],[2145.5,0.00498421],[2145.6,7.93235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249818520,[[2143.7,7.63308856],[2143.5,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,5.49547371]],[[2144.8,7.74045043],[2144.9,0.2336],[2145.4,6.56083753],[2145.5,0.00498421],[2145.6,7.93235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249818718,[[2143.7,7.63308856],[2143.5,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,5.49547371]],[[2144.8,7.74045043],[2144.9,0.2336],[2145.4,6.56083753],[2145.5,6.86309362],[2145.6,1.07425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249818916,[[2143.7,7.63308856],[2143.5,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,5.49547371]],[[2144.8,7.74045043],[2144.9,0.2336],[2145.3,5.48648753],[2145.4,1.07435],[2145.5,6.86309362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249819423,[[2143.7,7.63308856],[2143.5,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2144.9,0.2336],[2145.4,5.48648753],[2145.5,0.00498421],[2145.6,7.93235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249819821,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,4.12160528],[2143.0,6.57098371]],[[2144.8,7.74045043],[2144.9,0.2336],[2145.4,5.48648753],[2145.5,0.00498421],[2145.6,7.93235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249820021,[[2143.7,7.63308856],[2143.6,0.23374],[2143.3,2.74773685],[2143.2,4.12160528],[2143.1,5.49547371]],[[2144.8,7.74045043],[2144.9,0.2336],[2145.4,5.48648753],[2145.5,0.00498421],[2145.6,7.93235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249820626,[[2143.7,7.63308856],[2143.6,0.23374],[2143.2,2.74773685],[2143.1,9.61707899],[2142.2,11.8967229]],[[2144.8,7.74045043],[2144.9,0.2336],[2145.4,5.48648753],[2145.5,0.00498421],[2145.6,7.93235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249820920,[[2143.9,7.62832005],[2143.8,0.23372],[2143.7,0.00476851],[2143.4,2.74773685],[2143.3,4.12160528]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,5.49147174],[2145.7,10.12710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249821225,[[2143.9,7.62832005],[2143.8,0.23372],[2143.7,0.00476851],[2143.4,2.74773685],[2143.3,4.12160528]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.6,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249821427,[[2143.9,7.86202005],[2143.7,0.00476851],[2143.5,2.74773685],[2143.4,5.19690528],[2143.3,5.49547371]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.6,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249821626,[[2143.9,7.86202005],[2143.7,0.00476851],[2143.5,2.74773685],[2143.4,5.19690528],[2143.3,5.49547371]],[[2144.8,0.466],[2145.1,7.27445043],[2145.4,0.23355],[2145.5,0.00498421],[2145.7,8.75548753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249821828,[[2144.4,7.62832005],[2144.3,0.23366],[2143.8,3.82283685],[2143.7,4.12637379],[2143.6,6.57068371]],[[2145.4,7.27445043],[2145.5,0.00498421],[2145.7,0.23351],[2145.9,5.48648753],[2146.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249822122,[[2145.3,0.09422848],[2144.8,1.07462],[2144.6,1.07472],[2144.5,1.07477],[2144.1,1.07496]],[[2146.0,5.48648753],[2146.2,6.85810941],[2146.4,15.50418172],[2146.5,22.1150803],[2146.7,13.9113691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249822426,[[2144.8,1.07462],[2144.5,1.07477],[2144.1,1.07496]],[[2146.7,13.9113691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249822427,[[2144.8,0.23361],[2144.7,0.467],[2144.5,2.74773685],[2144.3,5.19645528],[2144.2,5.49547371]],[[2146.3,7.74145043],[2146.8,5.48648753],[2146.9,1.07358],[2147.0,6.85810941],[2147.1,1.07348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249822626,[[2144.8,0.23361],[2144.7,0.467],[2144.5,2.74773685],[2144.4,4.12160528],[2144.3,1.07485]],[[2146.3,7.74145043],[2146.8,5.48648753],[2146.9,1.07358],[2147.1,1.07348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249822627,[[2144.8,0.23361],[2144.7,0.467],[2144.5,2.74773685],[2144.4,4.12160528],[2144.3,1.07485]],[[2146.3,7.74145043],[2146.8,5.48648753],[2146.9,1.07358],[2147.1,7.93158941],[2147.3,9.30311129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249822920,[[2144.9,7.62832005],[2144.8,0.23361],[2144.7,0.467],[2144.5,2.74773685],[2144.4,4.12160528]],[[2146.3,7.60212891],[2146.8,5.48648753],[2146.9,1.07358],[2147.0,4.669],[2147.1,7.93158941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249823124,[[2144.9,7.63163197],[2144.8,0.23361],[2144.7,0.467],[2144.5,2.74773685],[2144.3,5.19645528]],[[2146.3,7.6070425],[2146.8,5.48648753],[2146.9,1.07358],[2147.0,4.669],[2147.1,7.93158941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249823326,[[2144.9,0.00331192],[2144.7,0.467],[2144.6,7.62832005],[2144.3,2.74773685],[2144.2,4.12160528]],[[2146.1,0.23347],[2146.3,0.47191359],[2146.5,1.07381],[2146.6,5.48648753],[2146.7,1.07368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249823520,[[2144.9,0.00331192],[2144.6,7.62832005],[2144.3,0.23366],[2144.2,2.74773685],[2144.1,4.12160528]],[[2146.1,0.23347],[2146.3,0.47191359],[2146.5,6.56029753],[2146.7,1.07368],[2146.8,11.52710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249823724,[[2144.9,0.00331192],[2144.6,7.62832005],[2144.3,0.23366],[2144.2,2.74773685],[2144.1,4.12160528]],[[2146.0,0.23349],[2146.3,1.54579359],[2146.5,6.56029753],[2146.7,5.74268],[2146.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249823924,[[2144.9,0.00331192],[2144.6,7.62832005],[2144.3,0.23366],[2144.2,2.74773685],[2144.1,4.12160528]],[[2146.0,0.23349],[2146.3,1.54579359],[2146.5,6.56029753],[2146.7,5.74268],[2146.8,10.12710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249824124,[[2144.9,0.00331192],[2144.6,7.62832005],[2144.3,0.23366],[2144.2,2.74773685],[2144.0,4.12160528]],[[2146.0,0.23349],[2146.3,1.54579359],[2146.5,6.56029753],[2146.7,5.74268],[2146.8,10.12710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249824329,[[2144.9,0.00331192],[2144.6,7.62832005],[2144.3,0.23366],[2144.1,2.74773685],[2144.0,4.12160528]],[[2146.0,0.23349],[2146.3,1.54579359],[2146.4,5.48648753],[2146.5,1.07381],[2146.7,12.60078941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249824924,[[2144.9,7.63163197],[2144.4,1.07479],[2144.3,2.74773685],[2144.2,5.19651528],[2144.1,5.49547371]],[[2146.2,7.27445043],[2146.3,0.47191359],[2146.6,0.23342],[2146.7,5.48648753],[2146.9,7.93168941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249825123,[[2144.9,7.63163197],[2144.8,0.23361],[2144.4,3.82252685],[2144.3,4.12160528],[2144.2,6.57038371]],[[2146.2,7.27445043],[2146.3,0.47191359],[2146.5,0.23342],[2146.8,8.75548753],[2146.9,1.07358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249825327,[[2144.9,7.63163197],[2144.8,0.23361],[2144.5,2.74773685],[2144.4,1.07479],[2144.3,4.12160528]],[[2146.2,7.27445043],[2146.3,0.47191359],[2146.5,0.23342],[2146.8,8.75548753],[2146.9,1.07358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249825527,[[2144.9,7.63163197],[2144.8,0.23361],[2144.4,2.74773685],[2144.3,4.12160528],[2143.8,4.3441]],[[2146.2,7.27445043],[2146.3,0.47191359],[2146.4,0.23344],[2146.7,1.07368],[2146.8,8.75548753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249825728,[[2144.9,7.63163197],[2144.4,2.74773685],[2144.3,4.35526528],[2144.2,1.07491],[2144.1,5.49547371]],[[2146.2,7.27445043],[2146.3,0.70536359],[2146.7,6.56016753],[2146.8,3.269],[2147.2,9.30316129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249826028,[[2144.9,7.63163197],[2144.4,2.74773685],[2144.3,4.35526528],[2144.2,1.07491],[2144.1,5.49547371]],[[2146.2,7.27445043],[2146.3,0.70536359],[2146.7,6.56016753],[2146.8,7.938],[2147.2,9.30316129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249826228,[[2144.9,7.63163197],[2144.4,2.74773685],[2144.3,4.35526528],[2144.2,1.07491],[2144.1,5.49547371]],[[2146.2,7.27445043],[2146.3,0.70536359],[2146.7,6.56016753],[2146.8,7.938],[2146.9,7.93168941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249826423,[[2144.9,7.63163197],[2144.4,2.74773685],[2144.3,0.23366],[2144.2,4.12160528],[2144.1,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.7,6.56016753],[2146.8,7.938],[2146.9,7.93168941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249826626,[[2144.9,7.63163197],[2144.4,2.74773685],[2144.3,0.23366],[2144.2,4.12160528],[2144.1,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.5,1.07378],[2146.7,6.56016753],[2146.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249827027,[[2144.9,7.63163197],[2144.4,2.74773685],[2144.3,4.35526528],[2144.1,5.49547371],[2143.4,10.0750351]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.5,1.07378],[2146.7,6.56016753],[2146.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249828131,[[2144.9,7.63163197],[2144.4,2.98138685],[2144.3,4.12160528],[2144.2,5.49547371],[2143.4,10.0750351]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.5,1.07378],[2146.7,6.56016753],[2146.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249828331,[[2144.9,7.63163197],[2144.5,0.23364],[2144.4,2.74773685],[2144.3,4.12160528],[2144.2,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.7,6.56016753],[2146.8,7.938],[2147.4,11.1318804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249828532,[[2144.9,7.63163197],[2144.5,0.23364],[2144.4,2.74773685],[2144.3,4.12160528],[2144.1,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.7,6.56016753],[2146.8,7.938],[2147.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249828732,[[2144.9,7.63163197],[2144.5,0.23364],[2144.4,2.74773685],[2144.3,4.12160528],[2144.1,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249828934,[[2144.9,7.63163197],[2144.5,0.23364],[2144.4,2.74773685],[2144.3,4.12160528],[2144.1,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.7,6.56016753],[2146.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249829235,[[2144.9,7.63163197],[2144.5,2.98137685],[2144.3,4.12160528],[2144.2,5.49547371],[2143.7,8.24321057]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249830135,[[2144.9,7.63163197],[2144.5,2.98137685],[2144.4,4.12160528],[2144.2,5.49547371],[2144.0,7.94435214]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,14.79610941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249830436,[[2144.9,7.63163197],[2144.6,0.23363],[2144.5,2.74773685],[2144.4,4.12160528],[2144.3,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249830632,[[2144.9,7.63163197],[2144.6,2.98136685],[2144.4,4.12160528],[2144.3,5.49547371],[2144.1,6.86934214]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249830826,[[2144.9,7.63163197],[2144.6,0.23363],[2144.5,2.74773685],[2144.4,4.12160528],[2144.3,5.49547371]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249831034,[[2144.9,7.63163197],[2144.6,2.98136685],[2144.4,4.12160528],[2144.3,5.49547371],[2143.2,3.269]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249831327,[[2144.9,7.63163197],[2144.6,2.98136685],[2144.4,4.12160528],[2144.3,5.49547371],[2144.1,6.86934214]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,10.12710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249832035,[[2144.9,7.63163197],[2144.6,2.98136685],[2144.4,4.12160528],[2144.3,5.49547371],[2144.0,7.94435214]],[[2146.2,7.50791043],[2146.3,0.47191359],[2146.6,5.48648753],[2146.7,1.07368],[2146.8,10.12710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249832239,[[2144.9,0.00331192],[2144.6,7.86195005],[2144.5,2.74773685],[2144.4,4.12160528],[2144.3,5.49547371]],[[2146.0,7.27445043],[2146.1,0.23347],[2146.2,5.48648753],[2146.3,0.47191359],[2146.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249832437,[[2144.9,0.00331192],[2144.6,7.62832005],[2144.4,2.74773685],[2144.3,4.12160528],[2144.2,5.72914371]],[[2146.0,7.27445043],[2146.2,5.48648753],[2146.3,1.54581359],[2146.4,11.52710941],[2146.8,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249832639,[[2144.9,0.00331192],[2144.3,7.62832005],[2144.2,7.10301213],[2144.1,5.49547371],[2143.9,7.33634214]],[[2146.0,7.27445043],[2146.2,5.48648753],[2146.3,1.54581359],[2146.4,11.52710941],[2146.8,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249832640,[[2144.9,0.00331192],[2144.3,7.62832005],[2144.2,7.10301213],[2144.1,5.49547371],[2143.9,7.33634214]],[[2145.9,7.27445043],[2146.0,5.48648753],[2146.2,6.85810941],[2146.3,1.54581359],[2146.4,12.89873129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249832834,[[2144.9,0.00331192],[2144.3,7.62832005],[2144.2,2.98140685],[2144.1,4.12160528],[2144.0,5.49547371]],[[2145.6,7.27445043],[2146.0,5.48648753],[2146.1,1.07398],[2146.2,6.85810941],[2146.3,6.21481359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249833336,[[2144.3,7.62832005],[2144.1,2.98142685],[2144.0,4.12160528],[2143.9,5.96247371],[2143.7,7.94450214]],[[2145.4,7.27445043],[2145.5,0.23354],[2145.8,5.48648753],[2146.0,6.85810941],[2146.1,1.07398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249833537,[[2144.3,7.62832005],[2144.2,2.74773685],[2144.1,4.12160528],[2144.0,6.57049371],[2143.9,0.467]],[[2145.5,0.467],[2145.7,7.27445043],[2145.9,5.48648753],[2146.0,0.23349],[2146.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249833739,[[2144.5,7.62832005],[2144.4,0.23365],[2144.3,2.74773685],[2144.2,4.12160528],[2144.1,5.49547371]],[[2145.5,0.467],[2145.7,7.27445043],[2146.0,5.71997753],[2146.2,6.85810941],[2146.3,8.23464488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249834237,[[2144.5,7.86580889],[2144.3,2.74773685],[2144.2,4.12160528],[2144.1,5.49547371],[2143.2,15.1657229]],[[2145.5,0.467],[2145.7,7.27445043],[2145.9,5.48648753],[2146.0,0.23349],[2146.3,8.23464488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249834238,[[2144.5,7.86580889],[2144.3,2.74773685],[2144.2,4.12160528],[2144.1,5.49547371],[2143.2,15.1657229]],[[2145.5,0.467],[2145.7,7.27445043],[2145.9,5.48648753],[2146.0,0.23349],[2146.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249834738,[[2144.7,7.35210253],[2144.6,0.23363],[2144.5,0.00384884],[2144.4,6.86934213],[2144.3,5.49547371]],[[2145.5,0.467],[2145.7,7.27445043],[2146.0,0.23349],[2146.1,5.48648753],[2146.3,6.863023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249834932,[[2144.7,7.35210253],[2144.6,0.23363],[2144.5,0.00384884],[2144.4,2.74773685],[2144.3,4.12160528]],[[2145.5,0.467],[2145.7,7.27445043],[2146.0,0.23349],[2146.1,5.48648753],[2146.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249835128,[[2144.7,7.35210253],[2144.6,0.23363],[2144.5,0.00384884],[2144.4,6.86934213],[2144.3,5.49547371]],[[2145.5,7.45577521],[2146.0,5.48648753],[2146.2,6.85810941],[2146.4,9.30356129],[2147.5,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249835431,[[2144.5,0.00384884],[2144.4,7.35210253],[2144.3,2.74773685],[2144.2,4.35527528],[2144.1,5.49547371]],[[2145.5,7.45577521],[2145.8,0.2335],[2145.9,5.48648753],[2146.1,6.85810941],[2146.2,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249835636,[[2144.5,0.00384884],[2144.4,7.35210253],[2144.2,2.98140685],[2144.1,4.12160528],[2144.0,5.49547371]],[[2145.5,7.45577521],[2145.8,5.71998753],[2146.0,6.85810941],[2146.2,9.30366129],[2146.3,0.00491359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249835934,[[2144.5,0.00384884],[2144.4,7.35210253],[2144.2,0.23367],[2144.1,6.86934213],[2144.0,5.49547371]],[[2145.5,7.45577521],[2145.8,5.71998753],[2145.9,6.85810941],[2146.1,8.22973129],[2146.2,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249836137,[[2144.5,0.00384884],[2144.4,7.35210253],[2144.2,0.23367],[2144.1,6.86934213],[2144.0,5.49547371]],[[2145.5,7.45577521],[2145.7,5.48648753],[2145.8,0.2335],[2145.9,6.85810941],[2146.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249836337,[[2144.5,7.35595137],[2144.2,0.23367],[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,5.96247371]],[[2145.5,7.45577521],[2145.7,5.48648753],[2145.8,0.2335],[2145.9,6.85810941],[2146.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249836538,[[2144.5,7.35595137],[2144.3,0.23366],[2144.2,2.74773685],[2144.1,4.12160528],[2144.0,5.49547371]],[[2145.5,7.45577521],[2145.8,5.71998753],[2146.0,6.85810941],[2146.2,8.22973129],[2146.9,13.9113691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249836833,[[2144.5,0.00384884],[2144.3,0.23366],[2144.2,7.35210253],[2144.1,2.74773685],[2144.0,4.12160528]],[[2145.5,7.45577521],[2145.7,5.71999753],[2145.9,6.85810941],[2146.1,8.22973129],[2146.2,1.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249837136,[[2144.5,0.00384884],[2144.4,7.35210253],[2144.3,0.23366],[2144.1,2.74773685],[2144.0,4.12160528]],[[2145.5,7.45577521],[2145.7,5.71999753],[2145.9,6.85810941],[2146.1,8.22973129],[2146.2,1.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249837637,[[2144.5,7.35595137],[2144.3,0.23366],[2144.1,2.74773685],[2144.0,4.12160528],[2143.4,10.0750351]],[[2145.5,7.45577521],[2145.7,5.71999753],[2145.9,6.85810941],[2146.1,8.22973129],[2146.2,1.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249838037,[[2144.5,7.35595137],[2144.3,0.23366],[2144.1,2.74773685],[2144.0,4.12160528],[2143.3,17.5883951]],[[2145.5,7.45577521],[2145.7,5.71999753],[2145.9,6.85810941],[2146.1,8.22973129],[2146.2,1.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249839036,[[2144.5,0.00384884],[2144.3,0.23366],[2144.2,7.35210253],[2144.1,2.74773685],[2144.0,4.12160528]],[[2145.5,7.45577521],[2145.7,5.71999753],[2145.9,6.85810941],[2146.1,8.22973129],[2146.2,1.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249839037,[[2144.5,0.00384884],[2144.3,0.23366],[2144.2,7.35210253],[2144.1,2.74773685],[2144.0,4.12160528]],[[2145.5,7.45577521],[2145.6,0.23352],[2145.7,5.48648753],[2145.9,6.85810941],[2146.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249839238,[[2144.5,0.00384884],[2144.2,7.35210253],[2144.0,2.74773685],[2143.9,4.58860528],[2143.8,5.72918371]],[[2145.3,6.98877521],[2145.4,0.23355],[2145.5,0.467],[2145.6,5.48648753],[2145.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249839437,[[2144.5,0.00384884],[2144.2,7.35210253],[2144.0,2.74773685],[2143.9,4.82231528],[2143.8,5.49547371]],[[2145.3,6.98877521],[2145.4,0.23355],[2145.5,0.467],[2145.6,5.48648753],[2145.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249840040,[[2144.5,0.00384884],[2144.2,7.35210253],[2144.0,2.74773685],[2143.9,4.82231528],[2143.8,5.49547371]],[[2145.3,6.98877521],[2145.4,0.23355],[2145.5,5.95348753],[2145.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249840240,[[2144.5,0.00384884],[2144.2,7.35210253],[2144.0,2.74773685],[2143.9,4.82231528],[2143.8,5.49547371]],[[2145.3,6.98877521],[2145.4,0.23355],[2145.5,5.95348753],[2145.7,6.85810941],[2145.9,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249840638,[[2144.5,7.07049278],[2144.3,0.23366],[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,5.96247371]],[[2145.5,7.65954595],[2145.6,5.48648753],[2145.8,7.09160941],[2146.0,8.22973129],[2146.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249840840,[[2144.5,0.00384884],[2144.3,0.23366],[2144.2,7.06664394],[2144.1,2.74773685],[2144.0,4.12160528]],[[2145.5,7.65954595],[2145.6,0.23352],[2145.7,5.48648753],[2145.9,6.85810941],[2146.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249841038,[[2144.5,0.00384884],[2144.3,0.23366],[2144.2,7.06664394],[2144.0,2.74773685],[2143.9,4.58860528]],[[2145.5,7.65954595],[2145.6,5.72000753],[2145.8,6.85810941],[2146.0,8.22973129],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249841238,[[2144.0,2.74773685],[2143.9,4.12160528],[2143.6,13.93598608],[2143.5,8.47696057],[2143.3,10.0750351]],[[2144.9,7.19254595],[2145.0,0.23359],[2145.5,0.467],[2145.6,6.56071753],[2145.8,7.93224941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249841439,[[2143.6,9.81438079],[2143.5,4.35535528],[2143.4,5.49547371],[2143.2,6.86934214],[2143.0,9.78572057]],[[2144.9,7.19254595],[2145.0,0.23359],[2145.2,5.48648753],[2145.4,6.85810941],[2145.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249841638,[[2143.5,2.98148685],[2143.4,4.12160528],[2143.3,12.56211765],[2143.1,6.86934214],[2143.0,8.71021057]],[[2144.7,7.19254595],[2144.8,0.23361],[2145.1,5.48648753],[2145.3,6.85810941],[2145.4,1.07436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249841943,[[2143.5,7.30039394],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,5.49547371],[2143.0,7.33634214]],[[2144.7,7.19254595],[2144.8,0.23361],[2145.0,5.48648753],[2145.2,6.85810941],[2145.4,9.30409129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249842336,[[2143.5,7.30547161],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,5.49547371],[2143.0,8.41183214]],[[2144.7,7.19707659],[2145.0,5.48648753],[2145.2,6.85810941],[2145.4,8.22973129],[2145.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249842643,[[2143.7,9.81438079],[2143.6,8.53289818],[2143.5,5.50055138],[2143.3,6.86934214],[2143.2,1.07541]],[[2144.7,0.00453064],[2145.0,7.19254595],[2145.2,0.23357],[2145.3,5.48648753],[2145.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249842940,[[2143.7,0.23372],[2143.5,9.81945846],[2143.4,4.12160528],[2143.3,5.49547371],[2143.1,6.86934214]],[[2144.7,7.19707659],[2145.0,0.23359],[2145.1,5.48648753],[2145.3,6.85810941],[2145.6,9.30397129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249843236,[[2143.7,7.30036394],[2143.5,2.75281452],[2143.4,4.12160528],[2143.3,5.49547371],[2143.2,1.07541]],[[2144.7,7.19707659],[2145.0,0.23359],[2145.1,5.48648753],[2145.3,6.85810941],[2145.5,8.69673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249843441,[[2143.7,7.30036394],[2143.5,2.75281452],[2143.4,4.12160528],[2143.3,5.49547371],[2143.2,1.07541]],[[2144.7,0.00453064],[2145.0,7.42613595],[2145.1,5.48648753],[2145.3,6.85810941],[2145.5,8.69673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249843636,[[2143.9,7.30035394],[2143.6,2.74773685],[2143.5,4.12668295],[2143.4,6.57078371],[2143.2,7.94475214]],[[2144.7,0.00453064],[2145.0,7.19254595],[2145.2,5.48648753],[2145.4,6.85810941],[2145.5,8.93027129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249843842,[[2143.9,7.30035394],[2143.6,2.74773685],[2143.5,4.12668295],[2143.4,5.49547371],[2143.2,7.94475214]],[[2144.7,0.00453064],[2145.0,7.19254595],[2145.2,5.48648753],[2145.3,0.23356],[2145.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249844044,[[2144.2,6.92732242],[2144.1,0.23368],[2143.7,2.74773685],[2143.6,5.19680528],[2143.5,5.50055138]],[[2145.3,5.48648753],[2145.4,7.19254595],[2145.5,7.32510941],[2145.8,10.2920704],[2146.0,15.3255199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249844239,[[2144.2,6.92732242],[2144.0,3.82273685],[2143.9,4.12160528],[2143.8,1.07511],[2143.7,5.49547371]],[[2145.6,5.48648753],[2145.8,7.09161941],[2145.9,8.22973129],[2146.1,10.0585604],[2146.5,13.1303099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249844441,[[2144.2,6.92732242],[2144.1,2.74773685],[2144.0,5.19660528],[2143.9,5.49547371],[2143.8,1.07511]],[[2145.8,6.18699753],[2146.0,6.85810941],[2146.1,10.0585604],[2146.2,8.22973129],[2146.5,13.1303099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249844635,[[2144.2,6.92732242],[2144.1,2.74773685],[2144.0,5.19660528],[2143.9,5.49547371],[2143.8,1.07511]],[[2145.8,6.18699753],[2146.0,6.85810941],[2146.2,8.22973129],[2146.4,10.0585604],[2146.5,13.1303099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249844840,[[2144.6,7.06664394],[2144.5,0.23364],[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,5.49547371]],[[2145.8,6.18699753],[2146.0,6.85810941],[2146.2,8.22973129],[2146.4,10.0585604],[2146.5,13.1303099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249845040,[[2144.6,6.92732242],[2144.5,0.23364],[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,5.49547371]],[[2145.7,7.19254595],[2145.8,6.18699753],[2146.0,6.85810941],[2146.2,8.22973129],[2146.3,1.07388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249845342,[[2144.6,6.92732242],[2144.3,2.74773685],[2144.2,5.19651528],[2144.1,5.49547371],[2144.0,1.07498]],[[2145.7,0.00436851],[2145.8,0.467],[2146.0,12.67903348],[2146.2,7.09156941],[2146.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249845543,[[2144.6,6.92732242],[2144.4,2.74773685],[2144.3,4.12160528],[2144.2,6.57038371],[2144.0,7.94432214]],[[2145.7,0.00436851],[2145.8,0.467],[2146.0,12.67903348],[2146.2,7.09156941],[2146.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249845744,[[2144.8,0.23361],[2144.4,2.74773685],[2144.3,4.12160528],[2144.2,6.57038371],[2144.0,7.94432214]],[[2145.7,0.00436851],[2145.8,0.467],[2146.0,12.67903348],[2146.2,7.09156941],[2146.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249846043,[[2144.8,0.16975177],[2144.5,2.74773685],[2144.4,4.12160528],[2144.3,5.49547371],[2144.2,1.07489]],[[2145.7,0.00436851],[2145.8,0.467],[2146.1,12.67903348],[2146.2,0.23346],[2146.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249846244,[[2144.8,0.16975177],[2144.5,2.74773685],[2144.4,4.12160528],[2144.3,5.49547371],[2144.2,1.07489]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.1,5.48648753],[2146.2,0.23346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249846541,[[2144.9,0.2336],[2144.6,4.41093663],[2144.5,2.74773685],[2144.4,5.19641528],[2144.3,5.49547371]],[[2145.7,0.00436851],[2145.8,0.467],[2146.1,5.48648753],[2146.2,7.19254595],[2146.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249846741,[[2145.1,0.23357],[2144.8,2.74773685],[2144.7,4.12160528],[2144.6,6.57017371],[2144.4,7.94415214]],[[2145.7,0.00436851],[2145.8,0.467],[2146.2,7.19254595],[2146.4,5.48648753],[2146.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249846938,[[2145.1,0.00346426],[2144.8,2.74773685],[2144.7,4.12160528],[2144.6,5.72909371],[2144.4,6.86934214]],[[2145.7,7.19691446],[2145.8,0.467],[2146.4,5.71992753],[2146.6,6.85810941],[2146.8,12.57236129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249847141,[[2145.1,0.00346426],[2144.7,7.06664394],[2144.6,0.23362],[2144.5,2.74773685],[2144.4,4.12160528]],[[2145.7,7.19691446],[2145.8,0.467],[2146.1,5.48648753],[2146.2,0.23346],[2146.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249847335,[[2145.1,0.00346426],[2144.7,7.06664394],[2144.6,0.23362],[2144.5,2.74773685],[2144.4,4.12160528]],[[2145.7,7.19691446],[2145.8,0.467],[2146.0,5.48648753],[2146.2,0.23346],[2146.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249847641,[[2145.1,0.00346426],[2144.9,7.06664394],[2144.6,2.98135685],[2144.5,4.12160528],[2144.4,5.49547371]],[[2145.7,0.00436851],[2145.8,7.65954595],[2146.2,5.71994753],[2146.4,6.85810941],[2146.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249848140,[[2145.1,0.00346426],[2144.9,7.06664394],[2144.6,2.98135685],[2144.5,4.12160528],[2144.4,5.49547371]],[[2145.7,0.00436851],[2145.8,7.65954595],[2146.1,5.48648753],[2146.2,0.23346],[2146.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249848943,[[2145.1,7.0701082],[2144.7,2.98135685],[2144.6,4.12160528],[2144.4,6.57028371],[2144.0,9.31822057]],[[2145.7,0.00436851],[2145.8,0.467],[2146.1,7.19254595],[2146.2,5.71994753],[2146.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249849142,[[2145.1,7.0701082],[2144.7,2.98135685],[2144.6,4.12160528],[2144.5,5.49547371],[2144.4,1.07481]],[[2145.7,0.00436851],[2145.8,0.467],[2146.1,7.19254595],[2146.2,5.71994753],[2146.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249849443,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.7,4.12160528],[2144.6,5.49547371],[2144.4,7.94415214]],[[2145.7,0.00436851],[2145.8,0.467],[2146.1,7.19254595],[2146.3,5.48648753],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249849641,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.7,4.12160528],[2144.6,5.49547371],[2144.4,6.86934214]],[[2145.7,0.00436851],[2145.8,0.467],[2146.1,7.19254595],[2146.3,5.48648753],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249849844,[[2145.1,0.00346426],[2145.0,7.06664394],[2144.8,2.98134685],[2144.7,4.12160528],[2144.6,5.49547371]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.3,5.48648753],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249850045,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.7,4.12160528],[2144.6,5.49547371],[2144.4,1.0748]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.3,5.48648753],[2146.4,0.23344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249850247,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.7,4.12160528],[2144.6,5.49547371],[2144.4,7.94414214]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.3,5.48648753],[2146.4,0.23344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249850647,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.6,4.12160528],[2144.5,5.49547371],[2144.3,6.86934214]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.3,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249850648,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.6,4.12160528],[2144.5,5.49547371],[2144.3,6.86934214]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.2,5.48648753],[2146.3,0.23345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249850946,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.7,4.12160528],[2144.6,5.49547371],[2144.4,6.86934214]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.3,5.71993753],[2147.2,13.1299599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249851347,[[2145.1,7.0701082],[2144.8,2.98134685],[2144.7,4.12160528],[2144.6,5.49547371],[2144.3,6.86934214]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,7.19254595],[2146.2,5.48648753],[2146.3,0.23345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249852150,[[2145.2,0.7617],[2145.1,0.00346426],[2144.8,10.04799079],[2144.7,4.12160528],[2144.5,5.49547371]],[[2145.7,7.19691446],[2145.8,0.467],[2146.2,5.71994753],[2152.1,46.3712306],[2153.2,46.3712306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249852349,[[2145.2,0.7617],[2145.1,0.00346426],[2144.8,7.30025394],[2144.7,2.74773685],[2144.6,4.12160528]],[[2145.7,7.19691446],[2145.8,0.467],[2146.1,5.48648753],[2146.2,0.23346],[2146.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249852647,[[2145.1,0.00346426],[2144.5,7.06664394],[2144.4,2.74773685],[2144.3,4.35526528],[2144.2,5.49547371]],[[2145.7,7.19691446],[2145.8,0.467],[2145.9,5.48648753],[2146.0,0.23348],[2146.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249853144,[[2145.1,7.0701082],[2144.6,7.15220483],[2144.4,10.69185899],[2144.2,7.94423214],[2144.0,1.075]],[[2145.7,0.00436851],[2145.8,0.467],[2145.9,5.48648753],[2146.0,7.19254595],[2146.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249853445,[[2145.1,7.0701082],[2144.9,0.2336],[2144.7,2.74773685],[2144.6,4.12160528],[2144.5,5.49547371]],[[2145.7,0.00436851],[2145.8,0.467],[2146.0,7.19254595],[2146.2,5.48648753],[2146.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249853645,[[2145.1,7.0701082],[2145.0,0.23359],[2144.8,2.74773685],[2144.7,4.12160528],[2144.6,6.57017371]],[[2145.7,0.00436851],[2145.8,0.467],[2146.3,12.67903348],[2146.5,7.09153941],[2146.8,13.3275604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249853847,[[2145.3,7.06664394],[2145.2,0.1716],[2145.1,0.23703426],[2144.8,2.74773685],[2144.7,4.12160528]],[[2146.3,13.14603348],[2146.5,7.09153941],[2146.7,8.22973129],[2146.8,13.3275604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249854051,[[2145.3,7.06664394],[2145.2,0.1716],[2145.1,0.23703426],[2144.8,2.74773685],[2144.7,4.12160528]],[[2146.2,7.19254595],[2146.3,5.95348753],[2146.5,7.09153941],[2146.7,8.22973129],[2146.8,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249854254,[[2145.3,7.06664394],[2145.2,0.1716],[2145.1,0.23703426],[2144.8,2.74773685],[2144.7,4.12160528]],[[2146.2,7.19254595],[2146.3,5.95348753],[2146.4,6.85810941],[2146.5,0.23343],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249854550,[[2145.2,0.1716],[2145.1,0.00346426],[2145.0,7.06664394],[2144.8,2.74773685],[2144.7,4.12160528]],[[2146.1,7.19254595],[2146.3,5.95348753],[2146.4,7.09154941],[2146.6,8.22973129],[2146.8,13.3275604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249854745,[[2145.2,0.1716],[2145.1,0.00346426],[2145.0,7.06664394],[2144.8,2.74773685],[2144.7,4.35522528]],[[2146.1,7.19254595],[2146.2,5.48648753],[2146.3,0.70045],[2146.4,6.85810941],[2146.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249854948,[[2145.2,0.1716],[2145.1,0.00346426],[2145.0,7.06664394],[2144.8,2.74773685],[2144.7,4.35522528]],[[2146.1,7.19826399],[2146.2,5.48648753],[2146.3,0.70045],[2146.4,6.85810941],[2146.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249855447,[[2145.2,7.23824394],[2145.1,0.00346426],[2144.8,2.98134685],[2144.7,4.12160528]],[[2146.1,7.19826399],[2146.2,5.48648753],[2146.3,0.70045],[2146.4,6.85810941],[2146.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249855651,[[2145.2,7.23824394],[2145.1,0.00346426],[2144.8,2.98134685],[2144.7,4.12160528],[2144.2,9.31812057]],[[2146.1,7.19826399],[2146.2,5.48648753],[2146.3,0.467],[2146.4,6.85810941],[2146.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249855845,[[2145.2,0.1716],[2145.1,0.00346426],[2144.9,7.06664394],[2144.8,0.23361],[2144.7,6.86934213]],[[2146.1,7.19826399],[2146.2,5.48648753],[2146.3,0.467],[2146.4,6.85810941],[2146.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249856047,[[2145.2,0.1716],[2145.1,0.00346426],[2144.7,2.74773685],[2144.6,11.18824922],[2144.3,7.10300214]],[[2145.9,7.19254595],[2146.0,0.23348],[2146.1,5.49220557],[2146.3,7.32510941],[2146.5,9.30351129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249856246,[[2144.6,7.06664394],[2144.4,2.74773685],[2144.3,4.35526528],[2144.2,5.49547371],[2144.0,16.94437724]],[[2145.7,7.19254595],[2145.8,5.48648753],[2146.0,6.85810941],[2146.1,0.00571804],[2146.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249856450,[[2144.6,7.06664394],[2144.4,2.74773685],[2144.3,4.35526528],[2144.2,5.49547371],[2144.0,6.86934214]],[[2145.7,7.19254595],[2145.8,5.48648753],[2146.0,6.85810941],[2146.1,0.00571804],[2146.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249856651,[[2144.3,10.04804079],[2144.2,4.12160528],[2144.1,5.49547371],[2143.9,7.33634214],[2143.7,8.24321057]],[[2145.6,7.19254595],[2145.7,5.48648753],[2145.9,6.85810941],[2146.1,9.30943933],[2146.3,6.20989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249856846,[[2144.3,7.06664394],[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,6.19618371],[2143.7,6.86934214]],[[2145.6,7.19254595],[2146.1,9.30943933],[2146.3,6.20989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249856847,[[2144.3,7.06664394],[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,6.19618371],[2143.7,6.86934214]],[[2145.5,7.42608595],[2145.6,5.48648753],[2145.8,6.85810941],[2146.0,8.22973129],[2146.1,1.07970804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249857053,[[2144.3,7.06664394],[2144.0,2.74773685],[2143.9,4.82231528],[2143.8,5.49547371],[2143.6,6.86934214]],[[2145.3,7.19254595],[2145.4,5.95348753],[2145.5,0.23354],[2145.6,6.85810941],[2145.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249857251,[[2144.3,7.07115077],[2143.9,3.44844685],[2143.8,4.12160528],[2143.7,5.49547371],[2143.5,6.86934214]],[[2145.3,7.19254595],[2145.4,6.18702753],[2145.6,6.85810941],[2145.8,8.22973129],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249857452,[[2144.3,0.00450683],[2144.0,7.06664394],[2143.9,2.74773685],[2143.8,4.12160528],[2143.7,5.49547371]],[[2145.3,12.67903348],[2145.4,0.467],[2145.5,6.85810941],[2145.7,9.30391129],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249857751,[[2144.0,7.06664394],[2143.8,2.74773685],[2143.7,4.12160528],[2143.6,5.49547371],[2143.5,0.23375]],[[2145.1,7.19254595],[2145.2,0.23357],[2145.3,5.48648753],[2145.4,0.467],[2145.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249858447,[[2143.8,2.74773685],[2143.7,11.18824922],[2143.6,5.49547371],[2143.5,0.23375],[2143.1,0.467]],[[2145.1,7.42612595],[2145.3,5.48648753],[2145.4,0.467],[2145.5,7.93238941],[2146.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249858654,[[2143.7,11.18824922],[2143.5,0.23375],[2143.1,0.467]],[[2145.1,7.42612595],[2145.4,0.467],[2145.5,7.93238941],[2146.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249858655,[[2143.7,7.06664394],[2143.5,2.98148685],[2143.4,4.12160528],[2143.3,5.49547371],[2143.1,7.33634214]],[[2144.9,7.19254595],[2145.0,5.48648753],[2145.1,0.23358],[2145.2,6.85810941],[2145.4,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249858847,[[2143.7,7.0702937],[2143.5,2.98148685],[2143.4,4.12160528],[2143.3,5.49547371],[2143.1,7.33634214]],[[2144.8,7.19254595],[2144.9,5.48648753],[2145.1,7.09168941],[2145.4,8.69673129],[2145.5,11.1328404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249859154,[[2143.7,7.0702937],[2143.5,2.98148685],[2143.4,4.12160528],[2143.3,5.49547371],[2143.1,7.33634214]],[[2144.8,7.19254595],[2145.0,5.48648753],[2145.1,7.09168941],[2145.4,8.69673129],[2145.5,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249859356,[[2143.7,7.0702937],[2143.5,0.23375],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,5.49547371]],[[2144.8,7.19254595],[2144.9,5.48648753],[2145.0,0.23359],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249860049,[[2143.7,0.00364976],[2143.5,0.23375],[2143.4,9.81438079],[2143.3,4.12160528],[2143.2,5.49547371]],[[2144.8,7.19254595],[2144.9,5.48648753],[2145.0,0.23359],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249860352,[[2143.7,0.00364976],[2143.5,0.23375],[2143.4,7.06664394],[2143.3,2.74773685],[2143.2,4.12160528]],[[2144.8,7.19254595],[2144.9,5.48648753],[2145.0,0.23359],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249860650,[[2143.7,0.00364976],[2143.6,7.06664394],[2143.5,0.23375],[2143.4,2.74773685],[2143.3,4.12160528]],[[2144.8,7.19254595],[2144.9,5.48648753],[2145.0,0.23359],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249861453,[[2143.7,0.00364976],[2143.6,7.06664394],[2143.5,0.23375],[2143.3,2.74773685],[2143.2,4.12160528]],[[2144.8,7.05322443],[2144.9,5.48648753],[2145.0,0.23359],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249861653,[[2143.7,0.00364976],[2143.6,7.06664394],[2143.5,0.23375],[2143.3,2.74773685],[2143.2,9.61707899]],[[2144.8,7.05322443],[2144.9,5.48648753],[2145.0,0.23359],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249861851,[[2143.7,0.00364976],[2143.6,7.06664394],[2143.5,0.23375],[2143.3,2.74773685],[2143.2,4.12160528]],[[2144.8,7.05322443],[2144.9,5.48648753],[2145.0,0.23359],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249862550,[[2143.7,0.00364976]],[[2144.9,5.48648753],[2145.1,6.85810941],[2145.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249862551,[[2143.7,0.00364976],[2143.1,3.44852685],[2143.0,11.18824922],[2142.9,5.49547371],[2142.7,6.86934214]],[[2144.5,0.23364],[2144.7,5.48648753],[2144.9,6.85810941],[2145.1,1.07451],[2145.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249862755,[[2143.1,7.76743394],[2143.0,2.74773685],[2142.9,4.12160528],[2142.8,5.49547371],[2142.6,18.02008724]],[[2144.5,0.467],[2144.6,5.48648753],[2144.8,6.85810941],[2145.0,8.46332129],[2145.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249862958,[[2143.1,10.51517079],[2143.0,4.12160528],[2142.9,5.49547371],[2142.8,1.07561],[2142.7,6.86934214]],[[2144.5,0.467],[2144.7,5.48648753],[2144.8,6.85810941],[2145.0,8.46332129],[2145.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249863151,[[2143.2,7.06664394],[2143.1,0.70079],[2143.0,2.74773685],[2142.9,4.12160528],[2142.8,5.49547371]],[[2144.5,0.467],[2144.6,5.48648753],[2144.8,6.85810941],[2144.9,0.2336],[2145.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249863349,[[2143.2,7.06664394],[2143.1,0.70079],[2143.0,2.74773685],[2142.9,4.12160528],[2142.8,5.49547371]],[[2144.4,7.19254595],[2144.5,0.467],[2144.7,5.48648753],[2144.9,7.09170941],[2145.0,8.48852935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249863551,[[2143.2,7.06664394],[2143.1,0.70079],[2143.0,2.74773685],[2142.9,4.12160528],[2142.8,5.49547371]],[[2144.4,7.19254595],[2144.5,0.467],[2144.7,5.48648753],[2144.9,7.09170941],[2145.0,0.25879806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249863750,[[2143.2,7.071147],[2143.1,0.70079],[2143.0,2.74773685],[2142.9,4.12160528],[2142.8,5.49547371]],[[2144.4,7.19657242],[2144.5,0.467],[2144.7,5.48648753],[2144.8,7.09171941],[2145.0,8.48852935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249863950,[[2143.2,7.071147],[2143.1,0.70079],[2143.0,2.74773685],[2142.9,4.12160528],[2142.8,5.49547371]],[[2144.4,7.19657242],[2144.5,0.467],[2144.7,5.48648753],[2144.8,0.23361],[2144.9,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249864754,[[2143.5,7.13949244],[2143.4,0.23376],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57097371]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2144.9,5.48648753],[2145.1,15.0878407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249865054,[[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57097371]],[[2144.4,0.00402647],[2144.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249865055,[[2143.7,7.13949244],[2143.6,0.23374],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371]],[[2144.4,0.00402647],[2144.5,0.467],[2144.8,7.40759641],[2145.0,5.48648753],[2145.2,7.35529615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249865255,[[2143.7,7.13949244],[2143.6,0.23374],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371]],[[2144.4,0.00402647],[2144.5,0.467],[2144.6,7.40759641],[2145.0,5.48648753],[2145.1,0.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249865450,[[2143.7,7.13949244],[2143.6,0.23374],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,5.49547371]],[[2144.4,0.00402647],[2144.5,0.467],[2144.6,7.40759641],[2144.9,5.48648753],[2145.0,0.23359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249865654,[[2143.7,7.13949244],[2143.2,2.75223991],[2143.1,4.82239528],[2143.0,5.49547371],[2142.6,9.31892057]],[[2144.4,0.00402647],[2144.5,0.467],[2144.6,7.40759641],[2144.9,5.48648753],[2145.0,0.23359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249865854,[[2143.7,7.13949244],[2143.2,2.98601991],[2143.1,4.58860528],[2143.0,5.49547371],[2142.6,9.31892057]],[[2144.4,0.00402647],[2144.5,0.467],[2144.6,7.40759641],[2144.9,5.48648753],[2145.0,0.23359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249866155,[[2143.7,7.13949244],[2143.2,2.98601991],[2143.1,4.58860528],[2143.0,5.49547371],[2142.6,9.31892057]],[[2144.4,0.00402647],[2144.5,0.467],[2144.6,7.40759641],[2145.0,5.72007753],[2145.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249866957,[[2143.7,7.13949244],[2143.2,2.98601991],[2143.1,4.58860528],[2143.0,5.49547371],[2142.6,9.31892057]],[[2144.4,0.00402647],[2144.5,0.467],[2144.6,7.40759641],[2145.0,5.72007753],[2145.2,7.12012529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249867157,[[2143.7,7.13949244],[2143.2,2.98601991],[2143.1,4.58860528],[2143.0,5.49547371],[2142.6,9.31892057]],[[2144.4,7.41162288],[2144.5,0.467],[2145.0,5.72007753],[2145.2,7.12012529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249867358,[[2143.3,7.13949244],[2143.2,0.23828306],[2143.1,0.467],[2143.0,2.74773685],[2142.9,4.12160528]],[[2144.4,7.41162288],[2144.5,0.467],[2144.8,5.48648753],[2144.9,0.2336],[2145.0,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249867755,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.0,5.48648753],[2145.2,15.58342658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249867960,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.0,5.48648753],[2145.2,7.35369529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249868156,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.0,5.48648753],[2145.1,7.09168941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249868356,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.0,5.48648753],[2145.1,0.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249868959,[[2143.5,7.37324244],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371],[2143.0,1.07551]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.0,5.48648753],[2145.1,0.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249869259,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.0,5.48648753],[2145.1,0.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249869454,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.9,6.86934214]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.1,5.72006753],[2147.6,27.8227383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249869657,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.9,6.86934214]],[[2144.4,0.00402647],[2144.5,0.467],[2144.7,7.40759641],[2145.1,5.72006753],[2145.2,0.26329728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249869854,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.7,7.40759641],[2144.9,0.467],[2145.1,5.72006753],[2145.2,7.12140669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249870057,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.9,6.86934214]],[[2144.4,0.00402647],[2144.7,7.40759641],[2144.9,0.467],[2145.1,5.72006753],[2145.2,7.12140669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249870257,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.7,7.40759641],[2144.9,0.467],[2145.1,5.72006753],[2145.2,7.12140669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249870662,[[2143.5,7.37324244],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371],[2142.8,7.94493214]],[[2144.4,0.00402647],[2144.7,7.40759641],[2144.9,0.467],[2145.0,5.48648753],[2145.1,0.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249871363,[[2143.8,7.13949244],[2143.7,0.23373],[2143.3,2.74773685],[2143.2,5.20150834],[2143.1,5.96247371]],[[2144.4,0.00402647],[2144.9,0.467],[2145.0,5.48648753],[2145.1,0.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249871364,[[2143.8,7.13949244],[2143.7,0.23373],[2143.3,2.74773685],[2143.2,5.20150834],[2143.1,5.96247371]],[[2144.4,0.00402647],[2144.9,0.467],[2145.0,7.40759641],[2145.1,5.72006753],[2145.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249871561,[[2143.8,7.13949244],[2143.7,0.23373],[2143.5,2.74773685],[2143.4,4.12160528],[2143.3,5.49547371]],[[2144.4,0.00402647],[2144.9,0.467],[2145.0,7.40759641],[2145.1,0.23358],[2145.3,5.48648753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249871961,[[2143.8,7.13949244],[2143.7,0.23373],[2143.5,2.74773685],[2143.4,4.12160528],[2143.3,5.49547371]],[[2144.9,0.467],[2145.0,7.40759641],[2145.1,0.23358],[2145.3,5.48648753],[2145.8,1.07413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249872162,[[2143.8,7.37321244],[2143.5,2.74773685],[2143.4,4.12160528],[2143.3,5.49547371],[2141.5,24.7406506]],[[2144.9,0.467],[2145.0,7.40759641],[2145.1,0.23358],[2145.3,5.48648753],[2145.8,1.07413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249872362,[[2143.8,7.37321244],[2143.5,2.74773685],[2143.4,4.12160528],[2143.3,5.49547371],[2142.1,13.7269879]],[[2144.9,0.467],[2145.0,7.40759641],[2145.1,0.23358],[2145.3,5.48648753],[2145.8,1.07413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249872561,[[2143.8,7.37321244],[2143.5,2.74773685],[2143.4,4.12160528],[2143.3,5.49547371],[2142.1,13.7269879]],[[2144.9,7.87459641],[2145.1,0.23358],[2145.3,5.48648753],[2145.8,1.07413],[2145.9,17.9965604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249872767,[[2143.8,7.37321244],[2143.4,6.86934213],[2143.3,5.49547371],[2143.2,0.00450306],[2142.7,10.0750351]],[[2144.9,7.87459641],[2145.1,0.23358],[2145.3,5.48648753],[2145.4,6.85810941],[2145.6,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249873059,[[2143.8,7.37321244],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,5.49997677],[2143.1,0.467]],[[2144.9,7.87794207],[2145.1,0.23358],[2145.2,5.48648753],[2145.4,6.85810941],[2145.6,9.30396129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249874266,[[2143.8,7.37321244],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,5.49997677],[2143.1,0.467]],[[2144.9,7.87794207],[2145.1,0.23358],[2145.2,5.48648753],[2145.3,0.2671634],[2145.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249875068,[[2143.8,7.13949244],[2143.4,0.23376],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371]],[[2144.9,7.87794207],[2145.0,0.23359],[2145.1,5.48648753],[2145.3,7.12527281],[2145.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249875670,[[2143.8,7.13949244],[2143.5,0.23375],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371]],[[2144.9,7.87794207],[2145.0,0.23359],[2145.1,5.48648753],[2145.3,7.12527281],[2145.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249876070,[[2143.8,7.13949244],[2143.5,0.23375],[2143.2,0.00450306],[2143.1,3.21473685],[2143.0,4.12160528]],[[2144.8,7.40759641],[2144.9,6.19043319],[2145.1,6.85810941],[2145.3,0.2671634],[2145.4,1.07433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249876369,[[2143.8,7.13949244],[2143.5,0.23375],[2143.2,0.00450306],[2143.1,3.21473685],[2143.0,4.12160528]],[[2144.8,7.40759641],[2144.9,6.19043319],[2145.1,6.85810941],[2145.3,8.49689469],[2145.4,1.07433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249876663,[[2143.8,7.13949244],[2143.5,0.23375],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,5.49547371]],[[2144.8,7.40759641],[2144.9,0.70394566],[2145.0,5.48648753],[2145.2,6.85810941],[2145.3,8.49689469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249876869,[[2143.8,7.13949244],[2143.5,0.23375],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,5.49547371]],[[2144.8,7.40759641],[2144.9,0.70394566],[2145.0,5.48648753],[2145.2,6.85810941],[2145.3,0.2671634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249877070,[[2143.8,7.13949244],[2143.6,0.23374],[2143.2,2.75223991],[2143.1,4.58860528],[2143.0,6.57098371]],[[2144.8,7.40759641],[2144.9,0.70394566],[2145.0,5.48648753],[2145.2,6.85810941],[2145.3,0.2671634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249877264,[[2143.8,7.13949244],[2143.6,0.23374],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371]],[[2144.8,7.40759641],[2144.9,0.70394566],[2145.1,5.48648753],[2145.3,7.12527281],[2148.1,32.4598614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249877469,[[2143.8,7.13949244],[2143.6,0.23374],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371]],[[2144.8,7.40759641],[2144.9,0.70394566],[2145.1,5.48648753],[2145.3,7.12527281],[2145.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249878369,[[2143.8,7.13949244],[2143.6,0.23374],[2143.3,2.74773685],[2143.2,4.12610834],[2143.1,5.96247371]],[[2144.8,7.40759641],[2144.9,0.70394566],[2145.1,5.48648753],[2145.2,6.85810941],[2145.3,0.2671634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249879270,[[2143.8,7.13949244],[2143.7,0.23373],[2143.3,2.74773685],[2143.2,5.20151834],[2143.1,5.96247371]],[[2144.8,7.40759641],[2144.9,0.47034566],[2145.1,5.48648753],[2145.3,6.85810941],[2145.6,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249879471,[[2143.8,7.13949244],[2143.7,0.23373],[2143.3,6.86934213],[2143.2,6.57538677],[2143.0,7.94485214]],[[2144.8,7.40759641],[2144.9,0.47034566],[2145.1,5.48648753],[2145.2,0.23357],[2145.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249879671,[[2143.8,7.13949244],[2143.7,0.23373],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,6.57538677]],[[2144.8,7.40759641],[2144.9,0.47034566],[2145.1,5.48648753],[2145.2,0.23357],[2145.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249880370,[[2143.8,7.13949244],[2143.7,0.23373],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,6.57538677]],[[2144.8,7.40759641],[2144.9,0.47034566],[2145.1,5.48648753],[2145.2,7.09167941],[2145.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249880574,[[2143.8,7.13949244],[2143.4,2.74773685],[2143.3,4.12160528],[2143.2,6.57538677]],[[2144.8,7.40759641],[2144.9,0.47034566],[2145.1,5.48648753],[2145.2,7.09167941],[2145.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249880874,[[2143.4,2.74773685],[2143.2,6.57538677]],[[2144.9,0.47034566],[2145.1,5.48648753],[2145.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249880875,[[2144.0,7.37318244],[2143.6,2.74773685],[2143.5,5.19687528],[2143.4,5.49547371],[2143.2,7.9492552]],[[2144.9,0.47034566],[2145.1,7.40759641],[2145.3,5.48648753],[2145.4,0.23354],[2145.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249881270,[[2144.0,7.37318244],[2143.7,2.74773685],[2143.6,4.12160528],[2143.5,6.57074371],[2143.3,6.86934214]],[[2144.9,0.47034566],[2145.1,7.40759641],[2145.3,5.48648753],[2145.4,0.23354],[2145.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249881671,[[2144.0,7.37318244],[2143.8,2.74773685],[2143.7,4.12160528],[2143.6,5.49547371],[2143.5,1.07527]],[[2144.9,0.47034566],[2145.1,7.40759641],[2145.4,5.72002753],[2145.5,6.85810941],[2145.9,13.3275604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249881872,[[2144.0,7.37318244],[2143.8,2.74773685],[2143.7,4.12160528],[2143.6,5.49547371],[2143.5,1.07527]],[[2144.9,0.47034566],[2145.1,7.40759641],[2145.4,5.72002753],[2145.6,6.85810941],[2145.9,13.3275604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249882068,[[2144.2,7.13949244],[2144.1,0.23369],[2143.8,2.74773685],[2143.7,4.12160528],[2143.6,5.49547371]],[[2144.9,0.47034566],[2145.4,5.72002753],[2145.6,6.85810941],[2145.9,13.3275604],[2146.7,17.3036207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249882268,[[2144.2,7.13949244],[2143.9,1.07504],[2143.8,2.74773685],[2143.7,10.69221899],[2143.5,7.94461214]],[[2145.4,12.89408394],[2145.6,6.85810941],[2145.8,8.46323129],[2145.9,13.3275604],[2146.7,17.3036207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249882471,[[2144.4,2.74773685],[2144.3,9.57792425],[2144.2,5.49547371],[2144.1,1.07494],[2144.0,6.86934214]],[[2145.9,5.48648753],[2146.0,7.40759641],[2146.1,6.85810941],[2146.2,10.5255604],[2146.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249882778,[[2144.5,7.12919582],[2144.4,4.35525528],[2144.3,5.49547371],[2144.1,6.86934214],[2143.9,8.24321057]],[[2145.9,7.40759641],[2146.0,5.48648753],[2146.2,7.32510941],[2146.3,1.07388],[2146.5,9.30351129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249882971,[[2144.3,2.74773685],[2144.2,4.12160528],[2144.1,5.49547371],[2143.9,6.86934214],[2143.7,8.24321057]],[[2145.7,7.64111641],[2145.8,5.48648753],[2146.0,6.85810941],[2146.1,1.07399],[2146.2,8.69673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249883173,[[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,5.72917371],[2143.8,0.467],[2143.7,6.86934214]],[[2145.5,7.40759641],[2145.6,5.48648753],[2145.7,0.23352],[2145.8,6.85810941],[2146.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249883372,[[2144.1,2.74773685],[2144.0,4.12160528],[2143.9,5.72917371],[2143.8,0.467],[2143.7,6.86934214]],[[2145.5,7.41103858],[2145.6,5.48648753],[2145.7,0.23352],[2145.8,6.85810941],[2146.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249883567,[[2144.1,2.68387862],[2144.0,4.12160528],[2143.9,5.72917371],[2143.8,0.467],[2143.7,6.86934214]],[[2145.5,7.41103858],[2145.6,5.48648753],[2145.7,0.23352],[2145.8,6.85810941],[2146.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249883974,[[2144.1,2.68387862],[2144.0,4.12160528],[2143.9,5.72917371],[2143.8,0.467],[2143.7,6.86934214]],[[2145.5,7.41103858],[2145.6,5.48648753],[2145.7,0.23352],[2146.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249883975,[[2144.1,2.68387862],[2144.0,4.12160528],[2143.9,5.72917371],[2143.8,0.467],[2143.7,6.86934214]],[[2145.5,7.41103858],[2145.6,5.72001753],[2145.7,6.85810941],[2146.0,8.22973129],[2151.0,46.3712306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249884176,[[2143.9,0.2337],[2143.8,4.58860528],[2143.7,5.49547371],[2143.5,6.86934214],[2143.3,18.31824567]],[[2145.3,7.40759641],[2145.4,5.72003753],[2145.5,0.00344217],[2145.6,6.85810941],[2145.8,9.30385129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249884474,[[2143.9,0.2337],[2143.8,4.58860528],[2143.3,18.31824567]],[[2145.3,7.40759641],[2145.4,5.72003753],[2145.5,0.00344217],[2145.6,6.85810941],[2145.8,9.30385129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249884475,[[2144.1,7.13949244],[2144.0,4.38245837],[2143.9,4.35530528],[2143.8,5.96247371],[2143.6,6.86934214]],[[2145.2,7.40759641],[2145.3,0.467],[2145.4,5.72003753],[2145.5,0.00344217],[2145.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249884775,[[2143.9,4.35530528],[2143.8,5.96247371]],[[2145.2,7.40759641],[2145.3,0.467],[2145.4,5.72003753],[2145.5,0.00344217],[2145.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249884776,[[2143.9,7.37319244],[2143.8,4.58860528],[2143.7,5.49547371],[2143.5,6.86934214],[2143.3,8.24321057]],[[2145.2,7.40759641],[2145.3,5.95348753],[2145.4,0.23355],[2145.5,6.86155158],[2145.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249885076,[[2143.9,7.37319244],[2143.8,4.58860528],[2143.7,5.49547371],[2143.5,6.86934214],[2143.3,8.24321057]],[[2145.2,7.40759641],[2145.3,5.95348753],[2145.4,0.23355],[2145.5,6.86155158],[2145.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249885274,[[2143.9,7.37319244],[2143.8,0.467],[2143.7,4.12160528],[2143.6,5.49547371],[2143.5,6.86934214]],[[2145.1,7.40759641],[2145.2,5.48648753],[2145.3,0.70055],[2145.4,6.85810941],[2145.5,0.00344217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249885469,[[2143.9,7.37319244],[2143.8,4.58860528],[2143.7,5.49547371],[2143.5,6.86934214],[2142.5,1.07576]],[[2145.0,7.40759641],[2145.1,5.48648753],[2145.3,7.55865941],[2145.5,8.23317346],[2145.7,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249885667,[[2143.9,7.37319244],[2143.8,4.58860528],[2143.7,5.49547371],[2143.5,6.86934214],[2142.6,13.7269879]],[[2145.0,7.40759641],[2145.1,5.48648753],[2145.3,7.55865941],[2145.5,8.23317346],[2145.7,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249885872,[[2144.0,4.42877302],[2143.9,11.49479772],[2143.8,5.96247371],[2143.6,6.86934214],[2143.2,11.15494816]],[[2145.0,7.40759641],[2145.2,5.48648753],[2145.3,0.70055],[2145.4,6.85810941],[2145.5,0.00344217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249886173,[[2144.0,7.13949244],[2143.9,0.2337],[2143.8,4.58860528],[2143.7,5.49547371],[2143.5,6.86934214]],[[2145.0,7.40759641],[2145.2,5.48648753],[2145.3,7.55865941],[2145.5,0.00344217],[2146.3,14.9852491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249886373,[[2143.8,7.13949244],[2143.7,4.12160528],[2143.6,5.49547371],[2143.4,7.10310214],[2143.3,8.24321057]],[[2144.9,7.40759641],[2145.0,5.48648753],[2145.1,0.23358],[2145.2,6.85810941],[2145.3,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249886676,[[2143.6,11.26109772],[2143.5,5.49547371],[2143.4,0.23376],[2143.3,6.86934214],[2143.1,8.24321057]],[[2144.7,7.40759641],[2144.8,5.48648753],[2145.0,6.85810941],[2145.2,8.22973129],[2145.3,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249886878,[[2143.7,4.43334895],[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452]],[[2144.7,7.40759641],[2144.8,5.48648753],[2145.0,6.85810941],[2145.2,8.22973129],[2145.3,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249887079,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2142.9,10.0750351]],[[2144.7,7.40759641],[2144.8,5.48648753],[2145.0,6.85810941],[2145.2,8.22973129],[2145.3,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249887281,[[2143.7,4.43313074],[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452]],[[2144.7,7.40759641],[2144.8,5.48648753],[2145.0,6.85810941],[2145.2,8.22973129],[2145.3,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249887476,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2143.1,8.24321057]],[[2144.7,7.40759641],[2144.8,5.48648753],[2145.0,6.85810941],[2145.2,8.22973129],[2145.3,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249887477,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2143.1,8.24321057]],[[2144.7,7.40759641],[2144.8,5.48648753],[2144.9,0.2336],[2145.0,6.85810941],[2145.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249887680,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2143.0,8.71021057]],[[2144.7,7.40759641],[2144.8,5.48648753],[2144.9,7.09170941],[2145.2,8.22973129],[2147.3,27.8227383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249887980,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2143.0,8.71021057]],[[2144.6,7.40759641],[2144.8,5.48648753],[2144.9,7.09170941],[2145.1,8.22973129],[2147.3,27.8227383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249888280,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2143.0,9.78571057]],[[2144.6,7.40759641],[2144.8,5.48648753],[2144.9,7.09170941],[2145.1,8.22973129],[2146.3,16.6962307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249888480,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2143.0,8.71021057]],[[2144.6,7.40759641],[2144.7,5.48648753],[2144.9,7.09170941],[2145.1,8.22973129],[2146.3,16.6962307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249888778,[[2143.6,7.13949244],[2143.5,4.12160528],[2143.4,5.72923371],[2143.2,6.8738452],[2143.0,8.71021057]],[[2144.6,7.40759641],[2144.7,5.48648753],[2144.9,7.09170941],[2145.1,8.22973129],[2146.2,16.2299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249888975,[[2143.6,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.2,6.8738452],[2143.0,9.78572057]],[[2144.6,7.40759641],[2144.8,5.48648753],[2144.9,7.09170941],[2145.1,8.22973129],[2146.2,16.2299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249889881,[[2143.7,4.43163128],[2143.6,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.2,6.8738452]],[[2144.6,7.40759641],[2144.8,5.48648753],[2144.9,0.2336],[2145.0,6.85810941],[2145.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249890181,[[2143.8,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.2,6.8738452],[2142.9,10.0750351]],[[2144.6,7.40759641],[2144.8,5.48648753],[2144.9,7.09170941],[2145.1,8.22973129],[2148.8,41.7341075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249890879,[[2143.8,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.2,6.8738452],[2143.1,8.24321057]],[[2144.8,5.48648753],[2144.9,7.09170941],[2145.1,8.22973129],[2148.8,41.7341075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249891080,[[2143.8,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.3,6.86934214],[2143.2,6.8738452]],[[2144.8,5.48648753],[2144.9,7.09170941],[2148.8,41.7341075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249891081,[[2143.8,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.3,6.86934214],[2143.2,0.00450306]],[[2144.8,12.89408394],[2144.9,0.7006],[2145.0,6.85810941],[2145.2,8.22973129],[2145.3,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249891881,[[2143.8,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.3,6.86934214],[2143.2,0.00450306]],[[2144.7,7.40759641],[2144.8,5.48648753],[2144.9,0.7006],[2145.0,6.85810941],[2145.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249892182,[[2143.8,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.3,6.86934214],[2143.2,0.00450306]],[[2144.7,7.40759641],[2144.8,5.48648753],[2144.9,0.7006],[2145.0,6.85810941],[2145.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249892880,[[2143.8,7.13949244],[2143.5,4.35535528],[2143.4,5.49547371],[2143.3,6.86934214],[2143.2,0.00450306]],[[2144.7,7.40759641],[2144.8,5.48648753],[2144.9,7.55870941],[2145.1,8.22973129],[2151.1,46.3712306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249893076,[[2143.3,11.26109772],[2143.2,5.49997677],[2143.1,6.86934214],[2143.0,8.71021057],[2142.7,1.07565]],[[2144.5,7.40759641],[2144.6,5.48648753],[2144.7,6.85810941],[2144.9,0.467],[2145.1,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249893278,[[2143.2,0.00450306],[2143.0,11.72809772],[2142.9,5.49547371],[2142.8,0.23382],[2142.7,16.94437724]],[[2144.1,7.40759641],[2144.2,5.48648753],[2144.4,6.85810941],[2144.5,0.23365],[2144.9,8.69673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249893480,[[2143.2,0.00450306],[2143.0,11.26109772],[2142.9,5.49547371],[2142.8,0.23382],[2142.7,16.94437724]],[[2144.1,7.40759641],[2144.2,5.48648753],[2144.4,6.85810941],[2144.5,0.23365],[2144.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249893682,[[2143.2,0.00450306],[2143.0,7.13949244],[2142.9,4.12160528],[2142.8,5.72929371],[2142.7,6.86934214]],[[2144.1,7.40759641],[2144.2,5.48648753],[2144.4,6.85810941],[2144.5,0.23365],[2144.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249894276,[[2143.2,0.00450306],[2143.0,7.13949244],[2142.8,4.35542528],[2142.7,5.49547371],[2142.5,6.86934214]],[[2144.0,7.11415085],[2144.1,5.48648753],[2144.2,0.23368],[2144.3,6.85810941],[2144.6,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249894473,[[2143.2,0.00450306],[2143.0,7.13949244],[2142.8,4.35542528],[2142.7,5.49547371],[2142.5,6.86934214]],[[2144.0,7.11415085],[2144.1,5.48648753],[2144.2,0.23368],[2144.3,6.85810941],[2144.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249895285,[[2143.2,7.17850043],[2143.0,0.2338],[2142.9,4.12160528],[2142.8,5.49547371],[2142.6,6.86934214]],[[2144.2,5.48648753],[2144.4,6.85810941],[2144.5,8.22973129],[2144.6,0.23364],[2145.0,13.1310499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249895583,[[2143.5,7.17399737],[2143.4,0.23376],[2143.3,4.42631463],[2143.2,0.00450306],[2143.1,4.12160528]],[[2144.5,5.48648753],[2144.7,6.85810941],[2144.8,18.28829169],[2145.0,0.23359],[2145.1,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249895782,[[2143.5,7.17399737],[2143.4,0.23376],[2143.3,4.12160528],[2143.2,5.49997677],[2143.0,6.86934214]],[[2144.6,5.48648753],[2144.8,16.91666981],[2145.0,8.46332129],[2145.1,12.0565199],[2147.1,27.8227383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249895984,[[2143.5,7.17399737],[2143.4,0.23376],[2143.2,4.12610834],[2143.1,5.49547371],[2142.9,7.94490214]],[[2144.6,5.48648753],[2144.8,6.85810941],[2145.0,8.46332129],[2145.1,12.0565199],[2145.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249896180,[[2143.4,0.23376],[2143.3,7.17399737],[2143.2,0.00450306],[2143.1,4.12160528],[2143.0,5.49547371]],[[2144.4,5.4226293],[2144.6,6.85810941],[2144.8,0.23361],[2145.0,8.22973129],[2145.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249896385,[[2143.4,0.23376],[2143.3,7.17399737],[2143.2,0.00450306],[2143.1,4.12160528],[2143.0,5.49547371]],[[2144.4,5.4226293],[2144.6,6.85810941],[2144.8,8.46334129],[2145.0,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249896686,[[2143.3,7.17399737],[2143.2,0.00450306],[2143.1,4.12160528],[2143.0,5.49547371],[2142.9,0.23381]],[[2144.4,5.4226293],[2144.6,6.85810941],[2144.8,8.22973129],[2145.0,11.1331104],[2145.2,1.07443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249896885,[[2143.2,0.00450306],[2143.0,11.29560265],[2142.9,5.49547371],[2142.7,6.86934214],[2142.5,8.24321057]],[[2144.5,6.85810941],[2144.7,8.22973129],[2144.8,1.07464],[2144.9,15.2025604],[2145.0,1.07455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249897080,[[2143.2,0.00450306],[2143.0,7.17399737],[2142.8,4.12160528],[2142.7,5.49547371],[2142.5,6.86934214]],[[2144.4,6.85810941],[2144.6,8.22973129],[2144.8,1.07464],[2144.9,15.2025604],[2145.0,1.07455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249897384,[[2143.2,0.00450306],[2143.0,7.17399737],[2142.8,4.12160528],[2142.7,5.49547371],[2142.6,0.23385]],[[2144.1,7.11415085],[2144.2,0.23368],[2144.4,6.85810941],[2144.6,8.22973129],[2144.7,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249897583,[[2143.2,0.00450306],[2143.0,7.17399737],[2142.8,4.12160528],[2142.7,5.72931371],[2142.3,9.31908057]],[[2144.1,7.11415085],[2144.2,0.23368],[2144.4,6.85810941],[2144.6,8.22973129],[2144.8,11.1332004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249898888,[[2143.2,0.00450306],[2143.0,7.17399737],[2142.7,4.35544528],[2142.6,5.49547371],[2142.4,6.86934214]],[[2143.9,7.11415085],[2144.0,0.467],[2144.2,0.23368],[2144.4,6.85810941],[2144.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249899188,[[2143.2,0.00450306],[2142.7,11.52944265],[2142.6,5.49547371],[2142.4,6.86934214],[2142.3,8.24321057]],[[2143.9,7.11953036],[2144.0,0.467],[2144.2,0.23368],[2144.4,6.85810941],[2144.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249899386,[[2143.2,0.00450306],[2142.7,7.40783737],[2142.6,4.12160528],[2142.5,5.49547371],[2142.3,6.86934214]],[[2143.9,7.11953036],[2144.0,0.467],[2144.2,0.23368],[2144.3,6.85810941],[2144.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249899688,[[2143.2,0.00450306],[2142.7,7.40783737],[2142.6,4.12160528],[2142.5,5.49547371],[2142.3,6.86934214]],[[2143.9,7.11953036],[2144.0,0.467],[2144.2,0.23368],[2144.3,6.85810941],[2144.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249899891,[[2143.3,6.96218568],[2143.2,0.00450306],[2142.8,0.23383],[2142.6,4.12160528],[2142.5,5.49547371]],[[2143.9,0.00537951],[2144.0,0.467],[2144.1,7.00398575],[2144.3,6.85810941],[2144.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249900188,[[2143.2,0.00450306],[2142.8,4.35543528],[2142.7,5.49547371],[2142.5,6.86934214],[2142.3,9.31906057]],[[2143.9,0.00537951],[2144.0,0.467],[2144.1,7.00398575],[2144.4,6.85810941],[2144.5,0.23364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249900487,[[2143.2,0.00450306],[2143.0,0.2338],[2142.9,4.12160528],[2142.8,5.49547371],[2142.7,1.07566]],[[2143.9,9.51e-06],[2144.4,7.00398575],[2144.6,6.85810941],[2144.7,8.46335129],[2144.8,10.5255604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249900692,[[2143.2,0.00450306],[2143.0,0.2338],[2142.9,4.12160528],[2142.8,5.49547371]],[[2143.9,9.51e-06],[2144.4,7.00398575],[2144.6,6.85810941],[2144.7,8.46335129],[2144.8,10.5255604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249900693,[[2143.2,0.23828306],[2143.0,4.12160528],[2142.9,5.49547371],[2142.8,6.86934214],[2142.6,8.24321057]],[[2143.9,9.51e-06],[2144.1,7.00398575],[2144.7,0.23362],[2144.8,17.38366981],[2145.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249900984,[[2143.3,4.42236191],[2143.2,1.07542],[2143.1,5.19704528],[2143.0,5.49547371],[2142.9,1.07556]],[[2144.7,7.00398575],[2144.8,7.32510941],[2145.0,8.22973129],[2145.2,10.2921304],[2145.5,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249901183,[[2143.2,1.07542],[2143.1,5.19704528],[2142.9,1.07556]],[[2144.7,7.00398575],[2144.8,7.32510941],[2145.0,8.22973129],[2145.2,10.2921304],[2145.5,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249901184,[[2144.3,1.07487],[2144.1,1.07497],[2143.9,1.07507],[2143.6,1.07522],[2143.5,4.12160528]],[[2145.6,13.86209516],[2145.9,26.77822349],[2146.0,16.2299307],[2146.2,10.2920204],[2146.6,40.14412496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249901385,[[2145.0,0.23359],[2144.4,5.49037045],[2144.2,4.12160528],[2144.1,7.03744371],[2143.9,1.07507]],[[2146.1,7.47098575],[2146.6,6.85810941],[2146.9,12.57431129],[2147.2,42.5184218],[2147.5,13.77204758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249901584,[[2144.6,0.23362],[2144.5,4.41555045],[2144.3,5.19645528],[2144.1,7.03744371],[2143.9,1.07507]],[[2146.1,7.47098575],[2146.3,0.23345],[2146.6,6.85810941],[2146.7,1.07368],[2146.9,12.57431129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249901780,[[2144.6,0.23362],[2144.4,4.12160528],[2144.2,5.49547371],[2144.1,1.54197],[2143.9,7.94441214]],[[2146.1,7.47098575],[2146.3,0.23345],[2146.6,0.26707709],[2146.7,7.93178941],[2146.9,4.34458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249901984,[[2144.6,0.0059798],[2144.4,6.96218568],[2144.2,4.12160528],[2144.1,0.467],[2144.0,5.72916371]],[[2145.9,7.23747575],[2146.1,0.467],[2146.3,1.07389],[2146.5,12.60888941],[2146.6,0.26707709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249902190,[[2144.6,0.0059798],[2144.4,6.96218568],[2144.1,0.467],[2144.0,4.35529528],[2143.9,5.49547371]],[[2145.7,7.00398575],[2145.8,0.23351],[2146.1,1.54564218],[2146.3,5.75089],[2146.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249902487,[[2144.6,0.0059798],[2144.0,11.08379096],[2143.9,5.49547371],[2143.7,0.23373],[2143.4,0.1857]],[[2145.7,6.94012752],[2145.9,1.07408],[2146.1,1.54564218],[2146.3,1.07389],[2146.4,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249902792,[[2143.7,6.96218568],[2143.4,4.30730528],[2143.2,5.96247371],[2142.9,7.94491214],[2142.6,8.24321057]],[[2145.5,1.07427],[2145.6,1.07424],[2145.7,6.85810941],[2145.9,1.07408],[2146.1,0.47166218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249902984,[[2143.7,6.96218568],[2143.4,4.54106528],[2143.2,5.96247371],[2142.9,7.94491214],[2142.6,8.24321057]],[[2145.2,0.23357],[2145.5,1.07427],[2145.6,1.07424],[2145.7,6.85810941],[2145.8,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249903189,[[2143.7,6.96218568],[2143.4,4.54106528],[2143.2,5.96247371],[2143.1,1.07546],[2142.9,7.94491214]],[[2145.1,0.467],[2145.2,0.23357],[2145.6,1.07424],[2145.7,6.85810941],[2146.1,0.00466218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249903388,[[2143.7,6.96218568],[2143.4,0.41946],[2143.2,5.96247371],[2143.1,1.07546],[2142.9,7.94491214]],[[2145.1,0.467],[2145.2,0.23357],[2145.6,1.07424],[2145.7,6.85810941],[2146.1,0.00466218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249903389,[[2143.7,6.96218568],[2143.4,0.41946],[2143.3,4.12160528],[2143.2,5.96247371],[2143.1,1.07546]],[[2145.1,0.467],[2145.2,0.23357],[2145.6,1.07424],[2145.7,6.85810941],[2146.1,0.00466218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249903588,[[2143.7,6.96760257],[2143.4,4.30730528],[2143.2,5.96247371],[2143.1,1.07546],[2142.6,4.677]],[[2145.1,0.467],[2145.2,0.23357],[2145.7,6.85810941],[2146.1,0.00466218],[2146.5,1.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249903792,[[2143.9,7.19589568],[2143.8,4.59504202],[2143.7,4.12702217],[2143.5,6.57070371],[2143.4,0.1857]],[[2145.1,0.467],[2145.7,0.23351],[2146.1,7.93676159],[2146.4,18.28829169],[2146.5,1.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249903988,[[2143.9,7.19589568],[2143.7,4.12702217],[2143.6,5.49547371],[2143.5,1.07523],[2143.4,0.1857]],[[2145.1,0.467],[2145.7,0.23351],[2146.1,7.93676159],[2146.4,8.22973129],[2146.5,1.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249904189,[[2143.9,7.19589568],[2143.7,4.12702217],[2143.6,5.49547371],[2143.5,1.07523],[2143.4,0.1857]],[[2145.1,0.467],[2145.7,0.23351],[2146.1,7.93676159],[2146.3,5.75089],[2146.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249904392,[[2143.9,7.19589568],[2143.7,4.12702217],[2143.6,5.49547371],[2143.5,1.07523],[2143.4,0.1857]],[[2145.1,0.467],[2145.3,7.00398575],[2145.7,0.23351],[2146.1,7.93676159],[2146.3,5.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249904591,[[2144.1,6.96218568],[2144.0,4.59584261],[2143.9,0.23371],[2143.8,4.12160528],[2143.7,0.00541689]],[[2145.1,0.467],[2145.3,7.00398575],[2145.7,0.23351],[2146.1,7.93676159],[2146.3,5.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249904790,[[2144.1,6.96218568],[2143.9,0.23371],[2143.8,4.12160528],[2143.7,0.00541689],[2142.7,10.0750351]],[[2145.1,0.467],[2145.3,7.00398575],[2145.7,0.23351],[2146.1,1.07865218],[2146.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249905091,[[2144.1,6.96218568],[2143.9,0.23371],[2143.8,4.12160528],[2143.7,0.00541689],[2142.7,10.0750351]],[[2145.1,0.467],[2145.3,7.00398575],[2145.7,0.23351],[2146.1,7.93676159],[2155.0,46.3712306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249905287,[[2144.1,6.96218568],[2143.9,0.23371],[2143.8,4.12160528],[2143.7,0.00541689],[2142.6,14.7520351]],[[2145.1,0.467],[2145.3,7.00398575],[2145.7,0.23351],[2146.1,1.07865218],[2146.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249905591,[[2144.1,6.96218568],[2144.0,0.23369],[2143.9,4.12160528],[2143.7,6.5760506],[2143.4,7.05504214]],[[2145.1,0.467],[2145.3,7.00398575],[2145.7,0.23351],[2146.1,0.00466218],[2146.3,7.93199941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249905792,[[2144.1,6.96218568],[2144.0,0.23369],[2143.8,4.12160528],[2143.7,6.5760506],[2143.4,7.05504214]],[[2145.1,0.467],[2145.3,7.00398575],[2145.7,0.23351],[2146.1,0.00466218],[2146.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249906193,[[2144.1,6.96218568],[2144.0,0.23369],[2143.8,4.12160528],[2143.7,0.00541689],[2143.6,5.49547371]],[[2145.1,7.47098575],[2145.7,0.23351],[2146.1,1.07864218],[2146.2,6.85810941],[2146.5,13.98050129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249906393,[[2144.1,7.19586568],[2143.8,4.12160528],[2143.7,1.08057689],[2143.6,5.49547371],[2140.6,18.3026506]],[[2145.1,0.467],[2145.4,7.00398575],[2145.7,0.23351],[2146.1,0.00466218],[2146.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249906992,[[2144.3,6.96218568],[2144.2,0.23367],[2143.9,4.12160528],[2143.7,6.5760506],[2143.4,7.05504214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.5,1.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249907293,[[2144.3,7.19584568],[2143.9,5.19665528],[2143.7,6.5760506],[2143.4,7.05504214],[2142.8,10.0750351]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.5,1.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249907493,[[2144.5,6.96218568],[2144.4,0.23365],[2144.1,4.12160528],[2143.9,6.57052371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.5,6.85810941],[2146.6,0.26707709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249908295,[[2144.7,6.96218568],[2144.6,0.23363],[2144.1,5.19656528],[2143.9,6.57052371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.5,0.23343],[2146.6,7.1251865],[2146.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249908492,[[2144.7,6.96218568],[2144.6,0.23363],[2144.2,4.12160528],[2144.1,1.07496],[2144.0,5.49547371]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.3,0.23345],[2146.6,7.1251865],[2147.0,9.30326129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249908694,[[2144.7,6.96218568],[2144.6,0.23363],[2144.1,4.12160528],[2144.0,5.49547371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.2,0.23346],[2146.5,1.07379],[2146.6,7.1251865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249909195,[[2144.7,6.96218568],[2144.6,0.23363],[2144.1,4.12160528],[2143.9,6.57052371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.2,0.23346],[2146.5,1.07379],[2146.6,7.1251865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249909694,[[2144.7,6.96218568],[2144.6,0.23363],[2144.1,4.12160528],[2143.9,6.57052371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.1,0.23813218],[2146.5,1.07379],[2146.6,7.1251865],[2148.2,15.12900032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249910196,[[2144.7,6.96218568],[2144.6,0.23363],[2144.0,4.12160528],[2143.9,6.57052371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.1,0.23813218],[2146.5,1.07379],[2146.6,7.1251865],[2148.2,15.12900032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249910696,[[2144.7,6.96218568],[2144.6,0.23363],[2144.0,4.12160528],[2143.9,6.57052371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.1,0.23813218],[2146.5,1.07379],[2146.6,7.1251865],[2148.2,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249911096,[[2144.7,6.96218568],[2144.6,0.23363],[2144.1,4.12160528],[2143.9,6.57052371],[2143.7,1.08057689]],[[2145.7,7.47098575],[2146.1,0.23813218],[2146.5,7.93189941],[2146.6,0.26707709],[2147.1,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249911296,[[2144.7,6.96218568],[2144.6,0.23363],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505]],[[2145.7,7.47098575],[2146.1,0.23813218],[2146.3,6.85810941],[2146.5,1.07379],[2146.6,0.26707709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249911597,[[2144.7,6.96218568],[2144.6,0.23363],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505]],[[2145.7,7.47098575],[2146.1,0.23813218],[2146.3,6.85810941],[2146.5,9.30352129],[2146.6,0.26707709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249911997,[[2144.2,6.96218568],[2144.1,4.35528528],[2143.9,5.49547371],[2143.7,7.94991903],[2143.5,9.31844057]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.2,6.85810941],[2146.3,1.07388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249912197,[[2144.2,7.19585568],[2144.1,4.12160528],[2143.9,5.49547371],[2143.7,7.94991903],[2143.5,9.31844057]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.2,6.85810941],[2146.3,1.07388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249912496,[[2144.2,7.19585568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,6.86934214],[2143.7,0.00541689]],[[2145.7,7.47098575],[2145.8,0.2335],[2146.1,0.00466218],[2146.2,6.85810941],[2146.3,1.07388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249912800,[[2144.2,6.96218568],[2143.8,4.12160528],[2143.7,5.7346206],[2143.5,6.86934214],[2143.2,9.78561057]],[[2145.3,7.00398575],[2145.4,0.23355],[2145.7,0.467],[2145.9,7.93219941],[2146.1,9.30839347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249912998,[[2144.2,7.19585568],[2143.9,4.12160528],[2143.8,1.07511],[2143.7,5.5008906],[2143.6,1.07521]],[[2145.7,7.47098575],[2145.9,0.23349],[2146.0,6.85810941],[2146.1,0.00466218],[2146.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249913199,[[2144.2,7.19585568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,7.94445214],[2143.7,0.00541689]],[[2145.7,7.47098575],[2145.9,0.23349],[2146.1,0.00466218],[2146.2,6.85810941],[2146.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249913398,[[2144.6,6.96218568],[2144.5,0.23364],[2144.3,4.58510388],[2144.2,5.19651528],[2144.1,5.49547371]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249913399,[[2144.6,6.96218568],[2144.5,0.23364],[2144.3,4.58510388],[2144.2,5.19651528],[2144.1,5.49547371]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.3,6.85810941],[2146.4,0.23344],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249913592,[[2144.6,6.96218568],[2144.4,1.0748],[2144.2,5.19651528],[2144.1,5.96247371],[2143.9,6.86934214]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.4,0.23344],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249913593,[[2144.6,6.96218568],[2144.4,1.0748],[2144.2,5.19651528],[2144.1,5.96247371],[2143.9,6.86934214]],[[2145.7,0.467],[2146.0,7.00398575],[2146.1,0.00466218],[2146.4,7.09154941],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249913794,[[2144.7,6.96218568],[2144.4,4.35525528],[2144.3,5.49547371],[2144.2,1.07491],[2144.1,7.33634214]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.3,0.23345],[2146.6,6.85810941],[2146.8,11.1322004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249913997,[[2144.7,6.96218568],[2144.4,0.23365],[2144.3,4.12160528],[2144.2,6.57038371],[2144.1,0.467]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.3,0.23345],[2146.4,6.85810941],[2146.6,0.25703244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249914197,[[2144.7,6.96218568],[2144.4,0.23365],[2144.3,4.12160528],[2144.2,1.07491],[2144.1,5.96247371]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.3,0.23345],[2146.4,6.85810941],[2146.6,8.48676373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249914397,[[2144.7,6.96218568],[2144.4,0.23365],[2144.3,4.12160528],[2144.1,5.96247371],[2143.3,1.07535]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.3,0.23345],[2146.4,6.85810941],[2146.6,8.48676373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249914597,[[2144.7,6.96218568],[2144.4,0.23365],[2144.3,4.12160528],[2144.1,5.96247371],[2143.3,1.07535]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.4,7.93193941],[2146.6,1.33076244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249914799,[[2144.4,6.96218568],[2144.1,0.467],[2144.0,4.12160528],[2143.9,5.72917371],[2143.7,6.87475903]],[[2145.7,7.70450575],[2146.1,1.07863218],[2146.2,6.85810941],[2146.4,5.75083],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249914990,[[2144.1,7.42918568],[2143.9,5.72917371],[2143.7,6.87475903]],[[2145.7,7.70450575],[2146.1,1.07863218],[2146.4,5.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249914991,[[2144.1,7.42918568],[2143.9,4.35530528],[2143.8,5.49547371],[2143.7,0.00541689],[2143.6,6.86934214]],[[2145.5,7.00398575],[2145.6,0.23352],[2145.7,0.467],[2146.1,7.93674159],[2146.3,12.90673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249915190,[[2144.1,7.42918568],[2143.9,4.35530528],[2143.8,5.49547371],[2143.7,0.00541689],[2143.6,6.86934214]],[[2145.5,7.00398575],[2145.7,0.467],[2145.8,1.07413],[2146.1,7.93674159],[2146.3,12.90673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249915394,[[2144.1,6.96218568],[2144.0,0.23369],[2143.7,4.12702217],[2143.6,5.49547371],[2143.5,1.07525]],[[2145.5,7.23752575],[2145.7,0.467],[2145.9,6.85810941],[2146.1,0.00466218],[2146.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249915591,[[2144.1,7.19586568],[2143.8,4.12160528],[2143.7,6.5760506],[2143.5,7.94459214],[2143.4,0.1857]],[[2145.5,7.00398575],[2145.7,0.467],[2145.9,0.23349],[2146.0,6.85810941],[2146.1,8.23439347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249915793,[[2144.1,7.19586568],[2143.8,4.12160528],[2143.7,5.5008906],[2143.5,1.07525],[2143.4,7.05504214]],[[2145.5,7.00398575],[2145.7,0.70051],[2145.9,6.85810941],[2146.1,0.00466218],[2146.2,9.30366129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249916100,[[2144.1,7.19586568],[2143.8,4.12160528],[2143.7,6.5760306],[2143.5,7.94459214],[2143.4,0.1857]],[[2145.5,7.00398575],[2145.7,0.70051],[2146.0,6.85810941],[2146.1,0.00466218],[2146.2,9.30366129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249916299,[[2144.3,6.96218568],[2143.9,4.12160528],[2143.8,5.49547371],[2143.7,1.08055689],[2143.6,6.86934214]],[[2145.5,7.00398575],[2145.7,0.70051],[2146.1,6.86277159],[2146.3,8.22973129],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249916500,[[2144.3,6.96218568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.7,7.94989903],[2143.5,9.31846057]],[[2145.5,7.00398575],[2145.7,0.70051],[2146.1,0.00466218],[2146.3,6.85810941],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249916699,[[2144.3,6.96218568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,6.86934214],[2143.7,1.08055689]],[[2145.5,7.00398575],[2145.7,0.70051],[2146.1,0.00466218],[2146.3,6.85810941],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249917300,[[2144.3,6.96218568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.7,7.94989903],[2143.0,11.8967229]],[[2145.5,7.00398575],[2145.7,0.70051],[2146.1,0.00466218],[2146.3,6.85810941],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249917596,[[2144.5,6.96218568],[2144.4,0.23365],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505]],[[2145.7,0.467],[2145.8,7.00398575],[2146.1,0.00466218],[2146.2,0.23346],[2146.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249917800,[[2144.5,6.96218568],[2144.4,0.23365],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505]],[[2145.7,7.47098575],[2146.1,0.00466218],[2146.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249917801,[[2144.5,6.96218568],[2144.4,0.23365],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.7,14.7355604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249918202,[[2144.5,6.96218568],[2144.4,0.23365],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.4,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249918700,[[2144.5,7.19582568],[2144.2,4.12160528],[2144.1,5.49547371],[2143.9,7.94439214],[2143.8,0.467]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.4,6.85810941],[2147.3,10.96232586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249918901,[[2144.5,7.19582568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505],[2143.8,7.33634214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.6,9.56049373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249919095,[[2144.5,7.19582568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505],[2143.8,7.33634214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249919703,[[2144.5,7.19582568],[2144.2,4.12160528],[2144.0,5.49547371],[2143.9,1.07505],[2143.8,7.33634214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.6,9.56049373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249919899,[[2144.5,7.19582568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505],[2143.8,7.33634214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.6,9.56049373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249920095,[[2144.5,7.19582568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505],[2143.8,7.33634214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249920398,[[2144.5,7.19582568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505],[2143.8,7.33634214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.6,9.56049373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249920700,[[2144.5,7.19582568],[2144.1,4.12160528],[2144.0,5.49547371],[2143.9,1.07505],[2143.8,7.33634214]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249920901,[[2144.7,6.96218568],[2144.6,0.6369],[2144.5,0.23364],[2144.1,4.12160528],[2144.0,5.49547371]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.3,6.85810941],[2146.6,9.56049373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249921104,[[2144.7,6.96218568],[2144.6,0.6369],[2144.5,0.23364],[2144.2,4.12160528],[2144.0,5.49547371]],[[2145.7,7.47098575],[2146.0,0.23348],[2146.1,0.00466218],[2146.4,6.85810941],[2146.6,9.56049373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249921306,[[2145.1,6.96218568],[2145.0,0.09425848],[2144.6,0.6369],[2144.5,1.07475],[2144.4,4.12160528]],[[2146.1,0.00466218],[2146.4,6.85810941],[2146.6,9.56049373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249921307,[[2145.1,6.96218568],[2145.0,0.09425848],[2144.6,0.6369],[2144.5,1.07475],[2144.4,4.12160528]],[[2146.1,0.00466218],[2146.3,7.00398575],[2146.4,0.23344],[2146.6,0.467],[2146.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249921507,[[2145.1,6.96218568],[2145.0,0.09425848],[2144.6,0.6369],[2144.5,4.12160528],[2144.4,5.49547371]],[[2146.1,7.00864793],[2146.3,0.23345],[2146.6,0.467],[2146.8,7.93173941],[2146.9,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249921702,[[2144.6,0.6369],[2144.5,6.96218568],[2144.4,4.12160528],[2144.3,5.49547371],[2144.1,7.10302214]],[[2145.6,7.00398575],[2145.7,0.23351],[2146.1,0.00466218],[2146.3,1.0739],[2146.6,1.79804554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249921906,[[2144.6,0.6369],[2144.2,6.96218568],[2143.9,0.2337],[2143.8,4.58860528],[2143.7,5.5008906]],[[2145.3,7.09822423],[2145.6,0.467],[2145.9,1.07408],[2146.1,7.93678159],[2146.3,13.98063129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249922405,[[2144.6,0.6369],[2144.2,6.96218568],[2143.9,0.2337],[2143.8,0.467],[2143.7,0.00541689]],[[2145.3,7.09822423],[2145.6,0.467],[2145.9,7.93218941],[2146.1,5.75567218],[2146.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249922606,[[2144.6,0.6369],[2144.2,6.96218568],[2143.9,0.2337],[2143.8,0.467],[2143.7,0.00541689]],[[2145.3,7.09822423],[2145.6,0.467],[2145.9,12.60918941],[2146.1,1.07867218],[2146.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249923206,[[2143.9,6.96218568],[2143.7,0.00541689],[2143.4,4.35536528],[2143.2,5.49547371],[2143.0,7.33634214]],[[2145.1,0.23358],[2145.6,7.32510941],[2145.7,5.75118],[2145.9,1.07408],[2146.1,1.07867218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249923397,[[2143.9,6.96218568],[2143.7,0.00541689],[2143.4,4.35536528],[2143.2,5.49547371],[2143.0,7.33634214]],[[2145.1,0.23358],[2145.6,7.32510941],[2145.7,5.75118],[2145.9,9.30381129],[2146.1,11.13723258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249923604,[[2143.9,6.96218568],[2143.7,0.00541689],[2143.4,0.23376],[2143.3,4.12160528],[2143.2,5.49547371]],[[2145.1,0.23358],[2145.6,7.32510941],[2145.7,5.75118],[2145.8,8.22973129],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249923804,[[2143.9,6.96218568],[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,5.49547371],[2143.1,7.94480214]],[[2145.6,0.70053],[2145.7,6.85810941],[2145.8,8.22973129],[2145.9,5.75108],[2146.5,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249924006,[[2143.9,7.19588568],[2143.7,0.00541689],[2143.5,5.19685528],[2143.4,5.49547371],[2143.3,1.07535]],[[2145.5,7.25894158],[2145.6,0.70053],[2145.8,6.85810941],[2146.0,8.22973129],[2146.5,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249924305,[[2144.1,7.12648413],[2144.0,0.23369],[2143.7,4.12702217],[2143.6,5.49547371],[2143.5,1.07525]],[[2145.5,7.25894158],[2145.6,0.70053],[2145.8,6.85810941],[2146.1,9.30840347],[2146.3,11.1324604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249924514,[[2144.1,7.12648413],[2144.0,0.23369],[2143.7,4.12702217],[2143.6,5.49547371],[2143.5,1.07525]],[[2145.5,7.25894158],[2145.6,0.70053],[2145.9,6.85810941],[2146.1,9.30840347],[2146.3,11.1324604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249924902,[[2144.1,7.12648413],[2144.0,0.23369],[2143.7,4.12702217],[2143.6,5.49547371],[2143.5,1.07525]],[[2145.5,7.25894158],[2145.6,0.70053],[2145.9,6.85810941],[2146.1,9.30840347],[2146.2,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249925198,[[2144.1,7.12648413],[2144.0,0.23369],[2143.8,4.12160528],[2143.7,5.5008906],[2143.5,1.07525]],[[2145.5,7.25894158],[2145.6,0.70053],[2145.9,6.85810941],[2146.1,9.30840347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249925405,[[2144.3,7.12648413],[2144.2,4.62981543],[2144.0,4.35529528],[2143.9,5.49547371],[2143.7,6.87475903]],[[2145.5,7.25894158],[2145.6,0.70053],[2146.1,7.93678159],[2146.3,1.0739],[2146.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249925706,[[2144.0,11.24808941],[2143.9,5.49547371],[2143.7,0.00541689],[2143.6,7.10307214],[2143.0,0.467]],[[2145.3,7.25894158],[2145.4,0.23355],[2145.6,0.467],[2145.9,1.07408],[2146.1,7.93678159]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249925905,[[2143.8,7.36019413],[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,5.49547371],[2143.3,1.07535]],[[2145.0,7.25894158],[2145.6,0.467],[2145.7,6.85810941],[2145.9,9.30381129],[2146.1,1.07867218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249926106,[[2144.0,7.12648413],[2143.9,4.86458538],[2143.8,4.12160528],[2143.7,5.5008906],[2143.5,1.07525]],[[2145.4,7.25894158],[2145.5,19.529],[2145.6,0.70052],[2145.9,6.85810941],[2146.1,9.30840347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249926306,[[2144.0,7.12648413],[2143.9,0.2337],[2143.8,4.12160528],[2143.7,5.5008906],[2143.5,1.07525]],[[2145.4,7.25894158],[2145.5,19.529],[2145.6,0.70052],[2145.8,6.85810941],[2146.1,9.30840347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249926706,[[2144.0,7.12648413],[2143.9,0.2337],[2143.8,4.12160528],[2143.7,5.5008906],[2142.5,14.88391016]],[[2145.4,7.49249158],[2145.5,19.529],[2145.6,0.467],[2145.8,6.85810941],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249926907,[[2144.0,7.12648413],[2143.7,4.12702217],[2143.5,5.72922371],[2143.3,6.86934214],[2143.1,9.31867057]],[[2145.2,7.25894158],[2145.3,0.23356],[2145.5,19.529],[2145.6,0.467],[2145.7,7.93229941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249927107,[[2144.0,7.12648413],[2143.7,4.36075217],[2143.6,5.49547371],[2143.3,6.86934214],[2143.1,9.31867057]],[[2145.2,7.25894158],[2145.3,0.23356],[2145.5,19.529],[2145.6,0.467],[2145.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249927306,[[2144.0,7.12648413],[2143.7,4.36075217],[2143.6,5.49547371],[2143.4,6.86934214],[2143.3,1.07536]],[[2145.2,7.25894158],[2145.3,0.23356],[2145.5,19.529],[2145.6,0.467],[2145.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249927804,[[2144.0,7.12648413],[2143.8,4.12160528],[2143.7,0.00541689],[2143.6,5.49547371],[2143.5,1.07525]],[[2145.2,7.25894158],[2145.7,7.09161941],[2145.9,8.22973129],[2146.1,1.07867218],[2146.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249928107,[[2144.3,7.12648413],[2144.2,0.23367],[2144.1,4.63340308],[2144.0,4.12160528],[2143.9,5.49547371]],[[2145.7,7.09161941],[2146.1,1.07867218],[2146.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249928108,[[2144.3,7.12648413],[2144.2,0.23367],[2144.1,4.63340308],[2144.0,4.12160528],[2143.9,5.49547371]],[[2145.1,0.467],[2145.4,7.25894158],[2145.5,23.23],[2145.7,0.23351],[2146.0,10.12710941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249928406,[[2144.3,7.12648413],[2144.2,0.23367],[2144.1,4.12160528],[2143.9,5.49547371],[2143.7,6.87475903]],[[2145.1,7.72594158],[2145.5,23.23],[2145.6,0.23352],[2145.9,6.85810941],[2146.0,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249928606,[[2144.3,7.12648413],[2144.2,0.23367],[2144.0,4.12160528],[2143.9,5.49547371],[2143.7,6.87475903]],[[2145.1,7.72594158],[2145.5,23.23],[2145.6,0.23352],[2145.9,6.85810941],[2146.0,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249928909,[[2144.3,7.12648413],[2144.2,0.23367],[2144.1,4.12160528],[2143.9,5.49547371],[2143.7,6.87475903]],[[2145.1,7.72594158],[2145.5,23.23],[2145.6,0.23352],[2145.9,6.85810941],[2146.0,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249929407,[[2144.1,4.12160528],[2144.0,7.12648413],[2143.9,5.49547371],[2143.7,7.10847903],[2143.5,8.24321057]],[[2145.1,7.72594158],[2145.5,23.46353],[2145.7,6.85810941],[2145.9,8.22973129],[2146.0,4.34303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249929607,[[2144.0,11.24808941],[2143.9,5.49547371],[2143.7,0.23913689],[2143.6,6.86934214],[2143.4,8.24321057]],[[2145.1,7.72594158],[2145.5,23.46353],[2145.6,6.85810941],[2145.8,8.22973129],[2146.0,4.34303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249929808,[[2144.1,4.64803887],[2144.0,11.24808941],[2143.9,5.49547371],[2143.7,0.23913689],[2143.6,6.86934214]],[[2145.1,7.72594158],[2145.5,23.46353],[2145.6,6.85810941],[2145.8,8.22973129],[2146.0,4.34303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249930007,[[2144.0,11.24808941],[2143.9,5.49547371],[2143.7,0.23913689],[2143.6,6.86934214],[2142.8,12.9723229]],[[2145.1,7.72594158],[2145.4,0.23354],[2145.5,23.23],[2145.6,6.85810941],[2145.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249930210,[[2144.1,4.64857122],[2144.0,11.24808941],[2143.9,5.49547371],[2143.7,0.23913689],[2143.6,6.86934214]],[[2145.1,7.72594158],[2145.4,0.23354],[2145.5,23.23],[2145.6,6.85810941],[2145.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249930405,[[2144.0,11.24808941],[2143.8,5.49547371],[2143.7,0.23913689],[2143.6,6.86934214],[2142.4,1.07581]],[[2145.1,7.72594158],[2145.5,23.23],[2145.6,6.85810941],[2145.8,9.30387129],[2146.6,0.25729554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249930609,[[2144.0,7.12648413],[2143.8,4.12160528],[2143.7,5.7346106],[2143.5,6.86934214],[2143.3,8.24321057]],[[2145.1,7.72594158],[2145.2,0.23357],[2145.5,30.08810941],[2145.7,8.22973129],[2145.8,1.07414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249930809,[[2144.0,7.12648413],[2143.9,4.12160528],[2143.7,5.7346106],[2143.5,6.86934214],[2143.3,8.24321057]],[[2145.1,7.72594158],[2145.2,0.23357],[2145.5,30.08810941],[2145.7,8.22973129],[2145.8,1.07414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249931309,[[2144.0,7.12648413],[2143.9,4.12160528],[2143.7,5.7346106],[2143.5,6.86934214],[2143.3,8.24321057]],[[2145.1,7.72594158],[2145.2,0.23357],[2145.4,6.85810941],[2145.5,23.23],[2145.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249931709,[[2144.0,7.12648413],[2143.8,4.12160528],[2143.7,5.7346106],[2143.5,6.86934214],[2143.3,8.24321057]],[[2145.1,7.72594158],[2145.2,0.23357],[2145.4,6.85810941],[2145.5,23.23],[2145.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249931910,[[2144.0,7.12648413],[2143.8,4.12160528],[2143.7,5.7346106],[2143.5,6.86934214],[2143.2,8.24321057]],[[2145.1,7.72594158],[2145.2,0.23357],[2145.3,6.85810941],[2145.5,23.23],[2145.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249932110,[[2143.8,4.12160528],[2143.7,12.86109473],[2143.5,6.86934214],[2143.3,8.24321057],[2142.2,1.07591]],[[2145.1,7.95952158],[2145.3,6.85810941],[2145.5,31.45973129],[2145.6,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249932310,[[2143.7,0.00541689],[2143.6,4.12160528],[2143.5,5.49547371],[2143.4,7.12648413],[2143.3,7.10310214]],[[2144.7,7.25894158],[2144.8,0.23361],[2145.1,7.32510941],[2145.3,4.677],[2145.4,9.30407129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249932502,[[2143.7,0.00541689],[2143.6,4.12160528],[2143.5,5.49547371],[2143.4,7.12648413],[2143.3,7.10310214]],[[2144.5,7.25894158],[2144.8,0.23361],[2145.1,7.32510941],[2145.3,4.677],[2145.4,9.30407129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249932503,[[2143.7,0.00541689],[2143.6,4.12160528],[2143.5,5.49547371],[2143.4,7.12648413],[2143.3,7.10310214]],[[2144.5,7.25894158],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2145.1,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249932702,[[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,12.62195784],[2143.3,7.10310214]],[[2144.5,7.26492171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2145.1,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249932901,[[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,12.62195784],[2143.3,7.10310214],[2142.4,1.07581]],[[2144.5,7.26492171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2145.1,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249933310,[[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,12.62195784],[2143.3,0.23376],[2143.2,6.86934214]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2151.3,46.3712306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249933510,[[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,12.62195784],[2143.3,0.23376],[2143.2,6.86934214]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2148.4,37.0969845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249933706,[[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,12.62195784],[2143.3,0.23376],[2143.2,6.86934214]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2146.6,18.80578774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249933910,[[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,12.62195784],[2143.3,0.23376],[2143.2,6.86934214]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2146.2,16.2299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249934107,[[2143.7,0.00541689],[2143.5,4.12160528],[2143.4,12.62195784],[2143.3,0.23376],[2143.2,6.86934214]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2145.9,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249934308,[[2143.7,0.00541689],[2143.4,11.24808941],[2143.3,5.72923371],[2143.1,6.86934214],[2143.0,0.467]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2145.9,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249934609,[[2143.7,0.00541689],[2143.6,7.12648413],[2143.4,4.12160528],[2143.3,5.72923371],[2143.1,6.86934214]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.0,6.85810941],[2145.9,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249934804,[[2143.3,4.12160528],[2143.2,5.49547371],[2143.0,6.86934214],[2142.7,10.3088651],[2142.5,0.08120226]],[[2144.5,7.73192171],[2144.6,23.525],[2144.8,0.23361],[2145.9,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249934805,[[2143.3,4.12160528],[2143.2,5.49547371],[2143.0,6.86934214],[2142.7,10.3088651],[2142.5,0.08120226]],[[2144.3,7.25894158],[2144.4,0.23366],[2144.5,0.47298013],[2144.6,23.525],[2144.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249935111,[[2143.0,7.12648413],[2142.9,4.12160528],[2142.8,5.49547371],[2142.7,0.23383],[2142.6,6.86934214]],[[2144.3,7.49260158],[2144.5,7.33108954],[2144.6,23.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249935112,[[2143.0,7.12648413],[2142.9,4.12160528],[2142.8,5.49547371],[2142.7,0.23383],[2142.6,6.86934214]],[[2144.3,7.49260158],[2144.5,7.33108954],[2144.6,23.525],[2144.7,8.22973129],[2144.9,11.1331604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249935314,[[2143.0,7.12648413],[2142.9,4.12160528],[2142.8,5.49547371],[2142.7,0.23383],[2142.6,6.86934214]],[[2144.3,7.49260158],[2144.5,0.47298013],[2144.6,30.38310941],[2144.8,8.22973129],[2144.9,11.1331604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249935607,[[2143.8,7.12648413],[2143.7,0.23373],[2143.5,4.12160528],[2143.4,5.49547371],[2143.3,1.07536]],[[2144.5,0.00598013],[2144.7,0.467],[2144.9,7.25894158],[2145.2,0.23357],[2145.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249935916,[[2144.0,7.12648413],[2143.9,4.64059882],[2143.8,0.23719078],[2143.7,4.12160528],[2143.6,5.49547371]],[[2144.5,0.00598013],[2144.7,0.467],[2144.9,7.25894158],[2145.0,23.573],[2145.2,0.23357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249936213,[[2144.0,7.12648413],[2143.9,0.23371],[2143.8,4.12507606],[2143.6,5.49547371],[2143.0,10.5420351]],[[2145.0,24.033],[2145.2,7.25894158],[2145.6,7.09162941],[2145.8,8.22973129],[2146.0,26.4591203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249936410,[[2144.0,7.0626259],[2143.9,0.23371],[2143.8,4.12507606],[2143.6,5.49547371],[2143.0,10.5420351]],[[2145.2,7.25894158],[2145.5,0.23353],[2145.6,6.85810941],[2145.8,8.22973129],[2146.0,11.1326004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249936713,[[2144.0,7.0626259],[2143.9,0.23371],[2143.8,4.12507606],[2143.7,5.49547371],[2143.5,6.86934214]],[[2145.1,31.27994158],[2145.5,0.23353],[2145.6,6.85810941],[2145.8,8.22973129],[2146.0,14.4026004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249936914,[[2144.1,4.87363718],[2143.9,4.12160528],[2143.8,5.49894449],[2143.7,1.07515],[2143.6,6.86934214]],[[2145.3,0.467],[2145.5,7.25894158],[2145.7,6.85810941],[2145.9,8.46322129],[2146.0,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249937114,[[2144.2,0.23367],[2143.9,4.12160528],[2143.8,5.49894449],[2143.7,1.07515],[2143.6,6.86934214]],[[2145.3,0.467],[2145.5,7.25894158],[2145.7,6.85810941],[2145.9,8.46322129],[2146.0,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249937115,[[2144.2,0.23367],[2143.9,4.12160528],[2143.8,5.49894449],[2143.7,1.07515],[2143.6,6.86934214]],[[2145.3,0.00417017],[2145.5,7.25894158],[2145.7,6.85810941],[2145.9,0.23349],[2146.0,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249937310,[[2144.3,4.63931011],[2144.2,0.23367],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,6.87281292]],[[2145.3,0.00417017],[2145.5,7.72594158],[2145.9,7.09159941],[2146.1,8.22973129],[2146.3,11.1324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249937510,[[2144.2,0.23367],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,6.87281292],[2143.4,10.0750351]],[[2145.3,0.00417017],[2145.5,7.72594158],[2145.9,7.09159941],[2146.1,8.22973129],[2146.3,11.1324504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249937804,[[2144.7,1.07465],[2144.5,1.07474],[2144.1,4.12160528],[2143.8,6.87281292]],[[2146.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249937805,[[2144.7,1.07465],[2144.5,1.07474],[2144.4,4.12160528],[2144.3,11.20950411],[2144.1,7.94428214]],[[2146.0,7.25894158],[2146.1,0.467],[2146.2,6.85810941],[2146.4,18.28829169],[2146.7,0.23341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249938012,[[2144.8,4.6391704],[2144.7,4.12160528],[2144.6,5.49547371],[2144.5,0.23364],[2144.4,6.86934214]],[[2146.1,7.72594158],[2146.5,6.85810941],[2146.6,0.25881546],[2146.7,8.22973129],[2146.9,11.1321404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249938206,[[2144.7,4.12160528],[2144.6,5.49547371],[2144.5,0.23364],[2144.4,6.86934214],[2143.9,10.5420351]],[[2146.1,7.72594158],[2146.4,0.23344],[2146.5,6.85810941],[2146.6,0.25881546],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249938514,[[2144.9,7.12648413],[2144.8,4.63407876],[2144.7,4.12160528],[2144.6,5.49547371],[2144.4,6.86934214]],[[2146.1,7.72594158],[2146.4,0.23344],[2146.6,6.85810941],[2146.8,8.22973129],[2146.9,1.07358]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249938706,[[2144.9,7.36008413],[2144.7,4.12160528],[2144.6,5.49547371],[2144.5,1.07475],[2144.4,6.86934214]],[[2146.1,7.72594158],[2146.4,0.23344],[2146.6,6.85810941],[2146.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249938707,[[2144.9,7.36008413],[2144.7,4.12160528],[2144.6,5.49547371],[2144.5,1.07475],[2144.4,6.86934214]],[[2146.1,7.72594158],[2146.4,0.23344],[2146.6,6.85810941],[2146.8,8.22973129],[2147.0,13.3285604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249938904,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,1.07475],[2144.4,6.86934214]],[[2146.1,0.00590608],[2146.2,0.467],[2146.4,7.49238158],[2146.6,6.85810941],[2146.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249939105,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.94409214],[2144.3,9.31807057]],[[2146.1,0.00590608],[2146.2,7.72594158],[2146.4,0.23344],[2146.5,6.85810941],[2146.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249939306,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,6.86934214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.2,0.467],[2146.4,0.23344],[2146.5,6.85810941],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249939507,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.94407214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.2,0.467],[2146.4,0.23344],[2146.6,6.85810941],[2146.7,8.48602812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249939709,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.94407214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.2,0.467],[2146.4,0.23344],[2146.5,6.85810941],[2146.7,8.48602812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249940417,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.94407214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.2,0.467],[2146.4,0.23344],[2146.6,6.85810941],[2146.7,8.48602812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249940911,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.94407214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.4,0.23344],[2146.6,6.85810941],[2146.7,0.25629683],[2146.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249941116,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.94407214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.2,0.467],[2146.4,0.23344],[2146.6,6.85810941],[2146.7,0.25629683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249941518,[[2144.9,7.36008413],[2144.7,4.12160528],[2144.6,5.49547371],[2144.5,7.94407214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.2,0.467],[2146.4,0.23344],[2146.6,6.85810941],[2146.7,0.25629683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249941818,[[2144.9,7.36008413],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.94407214],[2144.3,9.31807057]],[[2146.1,7.26484766],[2146.2,0.467],[2146.4,0.23344],[2146.6,6.85810941],[2146.7,0.25629683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249942017,[[2145.1,7.12648413],[2145.0,4.62870243],[2144.9,4.12160528],[2144.8,5.49547371],[2144.7,1.07465]],[[2146.1,0.00590608],[2146.4,7.25894158],[2146.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249942018,[[2145.1,7.12648413],[2145.0,4.62870243],[2144.9,4.12160528],[2144.8,5.49547371],[2144.7,1.07465]],[[2146.1,0.00590608],[2146.4,7.25894158],[2146.7,6.85810941],[2147.0,10.0585604],[2148.0,1.07304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249942213,[[2145.3,7.12648413],[2145.0,5.19609528],[2144.9,5.49547371],[2144.7,7.94399214],[2144.6,0.2638384]],[[2146.1,0.00590608],[2146.3,0.467],[2146.7,7.25894158],[2146.9,7.09148941],[2147.0,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249942518,[[2145.8,7.12648413],[2145.7,0.23351],[2145.4,8.74478931],[2145.3,7.12648413],[2145.0,5.19609528]],[[2147.0,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249942519,[[2145.8,7.12648413],[2145.7,0.23351],[2145.4,8.74478931],[2145.3,5.49547371],[2145.2,1.07441]],[[2146.8,0.467],[2147.0,7.25894158],[2147.3,16.74704527],[2147.4,10.55334267],[2147.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249942817,[[2145.8,7.12648413],[2145.7,0.23351],[2145.3,4.12160528],[2145.2,5.49547371],[2144.9,8.24321057]],[[2146.8,7.72594158],[2147.3,16.98038527],[2147.4,8.49118356],[2147.6,11.28836015],[2147.7,1.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249943118,[[2145.8,7.12648413],[2145.7,0.23351],[2145.6,4.12160528],[2145.5,5.49547371],[2145.4,1.0743]],[[2147.1,7.72594158],[2147.3,10.12227586],[2147.5,6.85810941],[2147.6,1.22979975],[2147.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249943310,[[2145.8,7.13035053],[2145.7,0.23351],[2145.6,4.12160528],[2145.5,5.49547371],[2145.4,1.0743]],[[2147.1,7.72947651],[2147.3,10.12227586],[2147.6,8.08790916],[2147.8,11.49873129],[2149.8,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249943517,[[2146.0,7.12648413],[2145.9,0.23349],[2145.8,0.0038664],[2145.7,2.77458661],[2145.6,4.12160528]],[[2147.1,7.26247651],[2147.3,9.88893586],[2147.6,8.08790916],[2147.8,8.22973129],[2148.0,11.1316004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249943814,[[2146.0,7.35996413],[2145.8,0.0038664],[2145.7,2.77458661],[2145.6,5.19579528],[2144.6,12.1605613]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,7.09139941],[2147.9,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249944213,[[2146.0,7.35996413],[2145.8,0.0038664],[2145.7,2.77458661],[2145.6,5.19579528],[2144.6,12.1605613]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.49802934],[2147.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249944516,[[2146.0,7.35996413],[2145.8,0.0038664],[2145.6,2.77458661],[2145.5,4.12160528],[2145.4,6.56977371]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.49802934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249944517,[[2146.0,7.35996413],[2145.8,0.0038664],[2145.6,2.77458661],[2145.5,4.12160528],[2145.4,6.56977371]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.6,1.46309975],[2147.7,7.12284875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249944717,[[2146.0,7.35996413],[2145.8,0.0038664],[2145.6,2.77458661],[2145.5,4.12160528],[2145.4,6.56977371]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.6,1.46309975],[2147.7,7.12284875],[2151.3,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249945018,[[2146.0,7.12648413],[2145.8,0.0038664],[2145.6,3.00810661],[2145.5,4.12160528],[2145.4,5.49547371]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.5,0.23332],[2147.6,8.08790916],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249945216,[[2146.0,7.12648413],[2145.8,0.0038664],[2145.6,0.23352],[2145.5,2.77458661],[2145.4,4.12160528]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.5,0.23332],[2147.6,1.22979975],[2147.7,7.12284875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249945418,[[2146.0,7.12648413],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,5.19590528],[2145.2,7.94375214]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.5,0.23332],[2147.6,1.22979975],[2147.7,7.12284875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249945617,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.6,2.77458661],[2145.5,4.12160528]],[[2147.1,7.72947651],[2147.3,9.88893586],[2147.5,0.23332],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249945820,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.6,2.77458661],[2145.5,4.12160528]],[[2147.1,7.26247651],[2147.2,0.467],[2147.3,9.88893586],[2147.5,0.23332],[2147.6,1.22979975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249946620,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.6,2.77458661],[2145.5,4.12160528]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.5,0.23332],[2147.6,1.22979975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249947119,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.6,2.77458661],[2145.5,4.12160528]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.4,0.23333],[2147.6,1.22979975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249947419,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,4.12160528]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,1.33791934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249947615,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,5.19591528]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249948025,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,4.12160528]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249948320,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,6.89619189]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249948522,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,6.89619189]],[[2147.0,0.466],[2147.1,7.26247651],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249948722,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,6.89619189],[2116.9,25.735]],[[2147.0,7.72494158],[2147.1,0.00353493],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249949023,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,6.89619189],[2143.4,18.3026506]],[[2147.0,7.72494158],[2147.1,0.00353493],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249949320,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,2.77458661],[2145.3,4.12160528]],[[2147.0,7.72494158],[2147.1,0.00353493],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249949623,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,3.84887661],[2145.3,4.12160528]],[[2147.0,7.72494158],[2147.1,0.00353493],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249949922,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,7.97048189],[2145.3,5.49547371]],[[2147.0,7.25894158],[2147.1,0.46953493],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249950112,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,3.84887661],[2145.3,4.12160528]],[[2147.0,7.25894158],[2147.1,0.46953493],[2147.3,10.12227586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249951218,[[2146.0,7.12648413],[2145.9,0.23348],[2145.8,0.0038664],[2145.4,3.84887661],[2145.3,4.12160528]],[[2147.1,0.00353493],[2147.2,0.466],[2147.3,17.38121744],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249951421,[[2146.0,7.12648413],[2145.8,0.0038664],[2145.6,1.07418],[2145.4,3.84887661],[2145.3,4.12160528]],[[2147.1,0.00353493],[2147.2,0.466],[2147.3,17.14787744],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249951620,[[2146.2,7.12648413],[2146.1,0.23347],[2145.8,0.0038664],[2145.6,1.07418],[2145.4,3.84887661]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.49802934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249952320,[[2146.2,7.12648413],[2146.1,0.23347],[2145.8,0.0038664],[2145.6,1.07418],[2145.4,7.97048189]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.49802934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249952521,[[2146.2,7.12648413],[2146.1,0.23347],[2145.8,0.0038664],[2145.6,1.07418],[2145.5,2.77458661]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.49802934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249952716,[[2146.2,7.12648413],[2146.1,0.23347],[2145.8,0.0038664],[2145.6,1.07418],[2145.4,3.84887661]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.6,1.46309975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249952914,[[2145.9,7.12648413],[2145.8,0.0038664],[2145.6,0.23352],[2145.4,3.84887661],[2145.0,7.94383214]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.4,0.23333],[2147.6,1.22979975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249953113,[[2145.9,7.12648413],[2145.8,0.0038664],[2145.6,0.23352],[2145.3,2.77458661],[2145.2,5.19601528]],[[2147.1,7.26247651],[2147.2,0.466],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,1.33791934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249953314,[[2145.9,7.12648413],[2145.8,0.0038664],[2145.7,0.23351],[2145.3,2.77458661],[2145.2,5.19601528]],[[2147.1,7.26247651],[2147.2,0.69935],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,1.33791934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249953520,[[2145.9,7.12648413],[2145.8,0.2373564],[2145.3,2.77458661],[2145.2,5.19601528],[2144.8,8.71021057]],[[2147.1,7.26247651],[2147.2,0.69935],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249953722,[[2145.9,7.12648413],[2145.8,0.2373564],[2145.3,2.77458661],[2145.2,5.19601528],[2144.8,0.467]],[[2147.1,7.26247651],[2147.2,0.69935],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249954422,[[2145.9,7.35997413],[2145.8,0.0038664],[2145.4,1.07431],[2145.3,2.77458661],[2145.2,5.19601528]],[[2147.1,7.26247651],[2147.2,0.69935],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249955020,[[2145.9,7.35997413],[2145.8,0.0038664],[2145.4,1.07431],[2145.3,2.77458661],[2145.2,10.69148899]],[[2147.1,7.26247651],[2147.2,0.69935],[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,0.26473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249955220,[[2146.1,7.11431563],[2146.0,0.23347],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,5.19591528]],[[2147.1,0.00353493],[2147.2,0.466],[2147.3,9.88893586],[2147.4,6.9364102],[2147.6,1.46310975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249955925,[[2146.1,7.11431563],[2146.0,0.23347],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,5.19591528]],[[2147.1,0.00353493],[2147.2,7.4024102],[2147.3,9.88893586],[2147.6,1.46310975],[2148.9,0.08104398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249956226,[[2146.1,7.11431563],[2146.0,0.23347],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,5.19591528]],[[2147.1,0.00353493],[2147.2,7.4024102],[2147.3,9.88893586],[2147.6,1.46310975],[2148.8,1.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249956729,[[2146.1,7.11431563],[2146.0,0.23347],[2145.8,0.0038664],[2145.5,2.77458661],[2145.4,5.19591528]],[[2147.1,6.93994513],[2147.2,0.466],[2147.3,9.88893586],[2147.6,1.46310975],[2148.8,1.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249957030,[[2146.5,7.11431563],[2146.0,1.07401],[2145.8,3.85254301],[2145.7,4.12160528],[2145.6,6.56967371]],[[2147.3,9.88893586],[2147.6,1.22979975],[2147.7,6.9364102],[2147.9,0.23327],[2148.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249957229,[[2146.5,7.11431563],[2146.0,1.07401],[2145.9,2.77458661],[2145.8,5.19956168],[2145.7,5.96147371]],[[2147.7,6.9364102],[2147.8,0.466],[2147.9,0.23327],[2148.3,0.26125524],[2148.6,7.93083941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249957529,[[2146.6,0.23341],[2146.0,1.07401],[2145.9,6.89619189],[2145.8,6.57343011],[2145.7,0.466]],[[2147.8,0.466],[2147.9,0.23327],[2148.0,6.9364102],[2148.6,1.07273],[2148.7,10.12510941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249957827,[[2146.6,0.23341],[2146.0,1.07401],[2145.9,6.89619189],[2145.8,6.57343011],[2145.7,0.466]],[[2147.8,7.4024102],[2147.9,0.23327],[2148.6,1.07273],[2148.7,10.12510941],[2148.8,1.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249958021,[[2146.6,0.23341],[2146.0,1.07401],[2145.9,6.89619189],[2145.8,6.57343011],[2145.7,0.466]],[[2147.8,7.40717086],[2147.9,0.23327],[2148.6,1.07273],[2148.7,10.12510941],[2148.8,1.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249958218,[[2146.7,0.2334],[2146.3,1.07387],[2146.0,3.84859661],[2145.9,8.64935177],[2145.8,6.57343011]],[[2147.8,7.40717086],[2148.3,0.23323],[2148.7,3.267],[2148.8,7.93074941],[2148.9,0.08104398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249958421,[[2146.7,0.2334],[2146.3,1.07387],[2146.1,2.77458661],[2146.0,1.07401],[2145.9,9.61707899]],[[2147.8,7.40717086],[2148.3,0.23323],[2148.7,3.267],[2148.8,1.07264],[2148.9,6.93915339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249958619,[[2146.8,0.23339],[2146.3,1.07387],[2146.1,2.77458661],[2146.0,5.19561528],[2145.9,5.49547371]],[[2147.8,7.40717086],[2148.3,0.23323],[2148.7,3.267],[2148.8,1.07264],[2148.9,6.93915339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249958821,[[2146.5,0.23342],[2146.2,2.77458661],[2146.1,4.12160528],[2146.0,6.56948371],[2145.8,7.94729854]],[[2147.8,6.94117086],[2148.0,0.466],[2148.3,0.23323],[2148.8,1.07264],[2148.9,3.34804398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249959028,[[2146.6,0.23341],[2146.2,2.77458661],[2146.1,4.12160528],[2146.0,6.56948371],[2145.9,4.52412291]],[[2147.8,6.94117086],[2148.0,0.466],[2148.3,0.23323],[2148.8,5.74964],[2148.9,3.34804398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249959227,[[2146.6,0.23341],[2146.1,4.12160528],[2146.0,6.56948371],[2145.9,4.52412291]],[[2147.8,6.94117086],[2148.0,0.466],[2148.3,0.23323],[2148.8,5.74964],[2148.9,3.34804398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249959228,[[2146.6,0.23341],[2146.1,2.77458661],[2146.0,5.19561528],[2145.9,5.49547371],[2145.8,1.0779564]],[[2147.8,6.94117086],[2148.0,0.466],[2148.2,0.23324],[2148.6,1.07273],[2148.8,5.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249959428,[[2146.7,7.11431563],[2146.6,0.23341],[2146.1,7.29764207],[2146.0,5.19561528],[2145.9,5.49547371]],[[2147.8,6.94117086],[2148.0,0.466],[2148.2,0.23324],[2148.6,1.07273],[2148.8,5.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249959629,[[2146.7,7.11431563],[2146.6,0.23341],[2146.1,2.77458661],[2146.0,5.19561528],[2145.9,5.49547371]],[[2147.8,6.94117086],[2148.0,0.466],[2148.2,0.23324],[2148.6,1.07273],[2148.8,5.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249960028,[[2146.7,7.34771563],[2146.2,1.0739],[2146.1,2.77458661],[2146.0,5.19561528],[2145.9,5.49547371]],[[2147.8,6.94117086],[2148.0,0.466],[2148.2,0.23324],[2148.8,5.74964],[2148.9,3.34804398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249960225,[[2147.1,7.30373615],[2147.0,0.23337],[2146.6,1.07369],[2146.4,1.0738],[2146.2,1.0739]],[[2147.8,0.00476066],[2148.0,0.466],[2148.1,7.10002669],[2148.7,0.23319],[2148.9,10.20615339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249960526,[[2147.3,7.53707615],[2146.8,1.0736],[2146.6,1.07369],[2146.4,1.0738],[2146.2,1.0739]],[[2148.0,0.466],[2148.9,10.20615339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249960527,[[2147.3,7.53707615],[2146.8,1.0736],[2146.6,3.84827661],[2146.5,4.12160528],[2146.4,6.56927371]],[[2148.0,0.466],[2148.4,7.10002669],[2148.9,3.267],[2149.0,0.26226175],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249960726,[[2147.3,7.53707615],[2146.8,1.0736],[2146.7,2.77458661],[2146.6,5.19529528],[2146.4,6.56927371]],[[2148.0,0.32667848],[2148.4,7.10002669],[2148.9,3.267],[2149.0,0.49542175],[2149.9,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249960927,[[2147.3,7.53707615],[2146.8,1.0736],[2146.6,3.84827661],[2146.5,4.12160528],[2146.4,6.56927371]],[[2148.0,0.32667848],[2148.4,7.10002669],[2148.9,3.267],[2149.0,0.49542175],[2149.9,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249961130,[[2147.6,7.30373615],[2147.2,1.07339],[2147.0,1.07351],[2146.9,0.25717896],[2146.8,1.0736]],[[2148.7,7.10002669],[2149.4,10.07934283],[2149.5,0.2331],[2149.6,6.85810941],[2149.7,2.26824586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249961429,[[2148.0,0.23325],[2147.6,0.00593844],[2147.4,1.0733],[2147.3,2.77458661],[2147.2,5.19499528]],[[2149.4,10.07934283],[2149.5,0.2331],[2149.7,2.26824586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249961430,[[2148.0,0.23325],[2147.6,0.00593844],[2147.4,1.0733],[2147.3,2.77458661],[2147.2,5.19499528]],[[2149.3,7.10002669],[2149.4,10.07934283],[2149.5,0.466],[2149.7,1.46131441],[2150.0,4.33904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249961623,[[2147.6,0.00593844],[2147.5,0.23331],[2147.3,2.77458661],[2147.2,5.19499528],[2147.1,5.49547371]],[[2149.3,7.10002669],[2149.4,10.07934283],[2149.5,0.466],[2149.7,1.46131441],[2149.8,1.07215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249961824,[[2147.6,0.00593844],[2147.5,0.23331],[2147.2,1.07339],[2147.0,3.84809661],[2146.9,4.37878424]],[[2149.3,7.10002669],[2149.4,10.07934283],[2149.5,0.69911],[2149.7,1.46131441],[2149.8,1.07215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249962027,[[2147.6,0.00593844],[2147.5,0.23331],[2147.2,1.07339],[2147.0,3.84809661],[2146.9,4.37878424]],[[2149.3,7.10002669],[2149.4,10.31245283],[2149.5,0.466],[2149.7,1.46131441],[2149.8,5.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249962430,[[2147.6,0.00593844],[2147.5,0.23331],[2147.0,3.84809661],[2146.9,4.12160528],[2146.4,8.24321057]],[[2149.3,7.33735918],[2149.4,10.07934283],[2149.5,0.466],[2149.6,1.07223],[2149.7,1.46131441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249962624,[[2147.6,0.00593844],[2147.5,0.23331],[2147.0,3.84809661],[2146.9,4.12160528],[2146.7,6.56912371]],[[2149.3,7.33735918],[2149.4,10.07934283],[2149.5,0.466],[2149.6,1.07223],[2149.7,1.46131441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249962828,[[2147.6,0.00593844],[2147.5,0.23331],[2147.0,1.07351],[2146.9,2.77458661],[2146.8,4.12160528]],[[2149.3,7.33735918],[2149.4,10.07934283],[2149.5,0.466],[2149.6,1.07223],[2149.7,1.46131441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249963026,[[2147.6,0.00593844],[2146.8,2.77458661],[2146.7,5.19525528],[2146.6,5.96147371],[2146.5,1.07376]],[[2148.9,7.10002669],[2149.0,0.23315],[2149.3,0.00420249],[2149.4,11.15167283],[2149.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249963232,[[2147.6,0.00593844],[2147.0,0.23337],[2146.7,3.84823661],[2146.6,4.58760528],[2146.5,6.56923371]],[[2148.9,7.10002669],[2149.0,0.23315],[2149.3,0.00420249],[2149.4,11.15167283],[2149.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249963437,[[2147.6,0.00593844],[2147.4,7.30373615],[2147.0,0.23337],[2146.8,4.51477163],[2146.7,3.84823661]],[[2148.9,7.10002669],[2149.0,0.23315],[2149.3,0.00420249],[2149.4,11.15167283],[2149.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249963733,[[2147.6,0.00593844],[2147.4,7.30373615],[2147.0,0.23337],[2146.7,3.84823661],[2145.8,7.944]],[[2148.9,7.10002669],[2149.0,0.23315],[2149.3,0.00420249],[2149.4,11.15167283],[2149.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249963933,[[2147.6,0.00593844],[2147.4,7.30373615],[2147.0,0.23337],[2146.8,2.77458661],[2146.7,5.19525528]],[[2148.9,7.10002669],[2149.0,0.23315],[2149.3,0.00420249],[2149.4,11.15167283],[2149.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249964128,[[2147.6,0.00593844],[2147.4,7.30373615],[2147.0,0.23337],[2146.7,3.84823661],[2146.6,4.58760528]],[[2148.9,7.10002669],[2149.3,0.00420249],[2149.4,11.15167283],[2149.5,0.466],[2152.4,27.8227383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249964332,[[2147.6,0.00593844],[2147.4,7.30373615],[2147.0,0.23337],[2146.6,3.24058661],[2146.5,5.19536528]],[[2148.9,7.10002669],[2149.2,1.07243],[2149.3,0.00420249],[2149.4,11.15167283],[2149.5,7.32410941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249964631,[[2147.6,0.00593844],[2147.1,7.30373615],[2146.6,0.466],[2146.5,0.23342],[2146.4,2.77458661]],[[2148.6,0.2332],[2149.0,1.07256],[2149.2,1.07243],[2149.3,6.8623119],[2149.4,11.15167283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249964825,[[2147.6,0.00593844],[2147.1,7.30373615],[2146.6,0.466],[2146.4,3.84839661],[2145.7,8.24321057]],[[2148.5,0.466],[2148.6,0.2332],[2149.0,1.07256],[2149.2,1.07243],[2149.3,6.8623119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249965024,[[2147.6,0.00593844],[2147.1,7.30373615],[2146.8,0.23339],[2146.6,0.466],[2146.4,3.84839661]],[[2148.5,0.466],[2148.6,0.2332],[2149.0,1.15360719],[2149.2,1.07243],[2149.3,6.8623119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249965234,[[2147.6,0.00593844],[2147.1,7.30373615],[2146.8,0.23339],[2146.6,0.466],[2146.5,2.77458661]],[[2148.5,0.466],[2148.6,0.2332],[2149.0,1.15360719],[2149.2,7.93053941],[2149.3,0.00420249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249965532,[[2147.6,0.00593844],[2147.3,7.30373615],[2146.8,0.23339],[2146.6,0.466],[2146.5,2.77458661]],[[2148.5,0.466],[2148.6,0.2332],[2149.0,1.15360719],[2149.2,7.93053941],[2149.3,0.00420249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249965533,[[2147.6,0.00593844],[2147.3,7.30373615],[2146.8,0.23339],[2146.6,0.466],[2146.5,2.77458661]],[[2148.5,0.40214177],[2148.6,0.2332],[2149.0,1.15360719],[2149.2,7.93053941],[2149.3,0.00420249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249966037,[[2147.6,0.00593844],[2147.3,7.30373615],[2146.9,0.23338],[2146.6,0.466],[2146.5,2.77458661]],[[2148.5,0.40214177],[2148.6,0.2332],[2149.0,1.15360719],[2149.2,1.07243],[2149.3,6.8623119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249966233,[[2147.6,0.00593844],[2147.3,7.30373615],[2146.9,0.23338],[2146.6,3.24058661],[2146.5,4.12160528]],[[2148.5,0.40214177],[2148.6,0.2332],[2149.0,0.08104719],[2149.2,7.93053941],[2149.3,0.00420249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249966633,[[2147.6,7.30967459],[2147.2,0.23335],[2146.8,1.0736],[2146.7,2.77458661],[2146.6,5.66130528]],[[2148.4,7.10002669],[2148.5,0.40214177],[2149.1,0.23314],[2149.3,6.8623119],[2149.4,11.15167283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249966828,[[2147.6,0.00593844],[2146.9,7.30373615],[2146.6,8.73606032],[2146.4,4.12160528],[2146.2,1.07387]],[[2148.4,7.10002669],[2148.5,0.40214177],[2148.7,1.07269],[2148.9,0.08104794],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249967031,[[2146.9,7.30373615],[2146.6,0.466],[2146.5,3.00800661],[2146.4,4.12160528],[2146.3,5.49547371]],[[2148.2,7.10002669],[2148.3,0.23323],[2148.5,0.40214177],[2148.7,1.07269],[2148.9,0.08104794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249967231,[[2146.9,7.30373615],[2146.5,0.23342],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,5.49547371]],[[2148.2,7.10002669],[2148.3,0.23323],[2148.5,0.40214177],[2148.7,1.07269],[2148.9,6.93915735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249967436,[[2146.9,7.30373615],[2146.4,2.77458661],[2146.3,5.19546528],[2146.2,5.49547371],[2146.1,1.34093529]],[[2148.2,7.10002669],[2148.3,0.23323],[2148.5,0.40214177],[2148.9,6.93915735],[2149.3,10.06276289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249967636,[[2146.9,7.30373615],[2146.4,2.77458661],[2146.3,5.19546528],[2146.2,5.49547371],[2146.1,1.34093529]],[[2148.2,7.10002669],[2148.3,0.23323],[2148.5,0.40214177],[2148.9,6.93915735],[2149.1,12.90673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249968137,[[2146.9,7.30927922],[2146.7,0.2334],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,5.49547371]],[[2148.2,7.10002669],[2148.3,0.23323],[2148.5,0.40214177],[2148.8,1.07264],[2148.9,6.93915735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249968336,[[2146.9,7.30927922],[2146.7,0.2334],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,5.49547371]],[[2148.2,7.10002669],[2148.3,0.23323],[2148.5,0.40214177],[2148.8,7.93074941],[2148.9,0.08104794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249969237,[[2147.2,7.30373615],[2147.1,0.23335],[2146.9,0.00554307],[2146.7,3.84824661],[2146.6,4.12160528]],[[2148.5,7.50216846],[2148.8,0.23318],[2149.0,6.85810941],[2149.1,8.22973129],[2149.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249969433,[[2147.2,7.53708615],[2146.9,0.00554307],[2146.8,2.77458661],[2146.7,5.19526528],[2146.6,5.49547371]],[[2148.5,7.50216846],[2148.8,0.23318],[2149.2,6.85810941],[2149.3,8.23393378],[2149.5,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249969637,[[2147.2,7.53708615],[2146.9,0.00554307],[2146.8,2.77458661],[2146.7,5.19526528],[2146.6,5.49547371]],[[2148.5,7.50216846],[2148.8,0.23318],[2149.2,6.85810941],[2149.3,0.00420249],[2149.4,19.38140412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249969839,[[2147.4,7.30373615],[2147.3,0.23333],[2147.0,2.77458661],[2146.9,1.07908307],[2146.8,4.12160528]],[[2148.5,7.10002669],[2148.6,0.466],[2148.8,0.23318],[2149.3,6.8623119],[2149.4,11.15167283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249970038,[[2147.4,7.30373615],[2147.3,0.23333],[2147.0,2.77458661],[2146.9,5.20068835],[2146.8,5.49547371]],[[2148.6,0.466],[2148.8,7.33320669],[2149.3,0.00420249],[2149.4,18.00978224],[2149.5,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249970337,[[2147.4,7.30373615],[2147.3,0.23333],[2147.0,2.77458661],[2146.9,4.12714835],[2146.8,5.49547371]],[[2148.6,7.56602669],[2148.8,0.23318],[2149.3,6.8623119],[2149.4,11.15167283],[2149.5,3.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249970540,[[2147.4,7.30373615],[2147.3,0.23333],[2147.0,2.77458661],[2146.9,4.12714835],[2146.8,5.49547371]],[[2148.6,7.56602669],[2148.8,0.23318],[2149.2,7.93053941],[2149.3,0.00420249],[2149.4,15.82867283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249970739,[[2147.4,7.30373615],[2147.3,0.23333],[2147.0,2.77458661],[2146.9,4.12714835],[2146.8,5.49547371]],[[2148.6,7.56602669],[2148.8,0.23318],[2149.2,7.93053941],[2149.3,0.00420249],[2149.4,24.05840412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249971141,[[2146.9,0.00554307],[2146.8,7.30373615],[2146.7,2.77458661],[2146.6,4.12160528],[2146.5,5.49547371]],[[2148.3,7.10002669],[2148.6,1.53872],[2149.0,12.60763941],[2149.2,1.07243],[2149.3,0.00420249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249971342,[[2146.9,7.30927922],[2146.5,3.00800661],[2146.4,4.12160528],[2146.3,5.49547371],[2146.2,6.91668055]],[[2148.1,7.10002669],[2148.2,0.23324],[2148.6,1.53872],[2148.7,6.85810941],[2148.9,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249971546,[[2146.9,7.30927922],[2146.5,3.00800661],[2146.4,4.12160528],[2146.3,5.49547371],[2146.2,6.91668055]],[[2148.1,7.33327669],[2148.6,1.53872],[2148.7,6.85810941],[2148.9,12.90673129],[2149.1,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249971846,[[2146.9,7.30927922],[2146.5,3.00800661],[2146.4,4.12160528],[2146.3,5.49547371],[2146.1,6.91668055]],[[2147.9,7.10002669],[2148.0,0.23326],[2148.6,1.53872],[2148.7,6.85810941],[2148.9,12.90673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249972239,[[2146.9,7.30927922],[2146.5,3.00800661],[2146.4,4.12160528],[2146.3,5.49547371],[2146.2,6.91668055]],[[2147.9,7.10002669],[2148.0,0.23326],[2148.6,8.39682941],[2148.8,8.22973129],[2148.9,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249972645,[[2146.9,7.30927922],[2146.5,3.00800661],[2146.4,4.12160528],[2146.3,5.49547371],[2146.1,6.91668055]],[[2147.9,7.10002669],[2148.0,0.23326],[2148.6,8.39682941],[2148.8,8.22973129],[2148.9,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249972940,[[2146.9,0.00554307],[2146.8,7.30373615],[2146.5,0.23342],[2146.3,2.77458661],[2146.2,4.12160528]],[[2147.9,7.10002669],[2148.0,0.23326],[2148.4,6.85810941],[2148.6,1.53872],[2148.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249973146,[[2146.9,7.30927922],[2146.5,0.23342],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,5.49547371]],[[2147.9,7.10002669],[2148.0,0.23326],[2148.5,6.85810941],[2148.6,1.53872],[2148.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249974247,[[2146.9,7.30927922],[2146.8,0.23339],[2146.7,2.77458661],[2146.6,4.12160528],[2146.5,5.49547371]],[[2148.2,7.10002669],[2148.5,0.23321],[2148.6,0.466],[2148.7,6.85810941],[2148.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249974447,[[2146.9,7.30927922],[2146.7,2.77458661],[2146.6,4.12160528],[2146.5,5.49547371]],[[2148.2,7.10002669],[2148.5,0.23321],[2148.6,0.466],[2148.7,6.85810941],[2148.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249974448,[[2146.9,7.54265922],[2146.7,2.77458661],[2146.6,4.12160528],[2146.5,6.56922371],[2146.1,9.31716057]],[[2148.2,7.10002669],[2148.5,0.23321],[2148.7,6.85810941],[2148.9,8.22973129],[2149.5,1.07227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249974639,[[2146.9,7.54265922],[2146.7,2.77458661],[2146.6,4.12160528],[2146.5,6.56922371],[2146.1,9.31716057]],[[2148.2,7.56602669],[2148.5,0.23321],[2148.7,6.85810941],[2148.9,8.22973129],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249975142,[[2146.9,7.54265922],[2146.6,2.77458661],[2146.5,4.12160528],[2146.4,5.49547371],[2146.1,9.31716057]],[[2148.2,7.56602669],[2148.4,0.23322],[2148.7,6.85810941],[2148.8,1.07264],[2148.9,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249975344,[[2146.9,7.30927922],[2146.5,2.77458661],[2146.4,4.35503528],[2146.3,5.49547371],[2146.2,6.91668055]],[[2148.2,7.79926669],[2148.6,6.85810941],[2148.8,1.07264],[2148.9,12.90673129],[2149.0,11.1310904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249975545,[[2146.9,7.30927922],[2146.5,2.77458661],[2146.4,4.35503528],[2146.3,5.49547371],[2146.1,7.99063055]],[[2148.2,7.79926669],[2148.5,6.85810941],[2148.6,1.07273],[2148.7,8.22973129],[2148.8,5.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249975947,[[2146.9,7.30927922],[2146.6,0.23341],[2146.5,2.77458661],[2146.4,4.12160528],[2146.3,5.49547371]],[[2148.2,7.79926669],[2148.6,6.85810941],[2148.7,8.22973129],[2148.8,1.07264],[2149.5,15.00463128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249976143,[[2146.9,0.00554307],[2146.6,7.53714615],[2146.5,2.77458661],[2146.4,4.12160528],[2146.3,5.49547371]],[[2148.0,7.10002669],[2148.1,0.23325],[2148.2,0.466],[2148.5,6.85810941],[2148.6,1.07277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249976341,[[2146.3,2.77458661],[2146.1,4.12160528],[2146.0,12.79920986],[2145.8,10.5410351],[2145.7,6.91668055]],[[2147.6,7.10002669],[2147.7,1.07317],[2147.9,1.07307],[2148.0,1.07303],[2148.2,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249976650,[[2145.9,7.30373615],[2145.5,2.77458661],[2145.4,4.12160528],[2145.2,5.72903371],[2145.0,6.91668055]],[[2147.7,1.07317],[2147.9,1.07307],[2148.0,1.07303],[2148.2,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249976651,[[2145.9,7.30373615],[2145.5,2.77458661],[2145.4,4.12160528],[2145.2,5.72903371],[2145.0,6.91668055]],[[2146.9,7.33340669],[2147.5,1.07329],[2147.7,1.07317],[2147.8,11.53510941],[2147.9,1.07307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249976844,[[2145.6,7.30373615],[2145.3,2.77458661],[2145.2,4.35516528],[2145.0,5.49547371],[2144.8,6.91668055]],[[2146.7,7.10002669],[2146.8,0.466],[2146.9,0.23338],[2147.5,1.07329],[2147.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249977045,[[2145.6,7.30373615],[2145.2,3.00814661],[2145.1,4.12160528],[2144.9,5.96147371],[2144.7,7.99133055]],[[2146.7,7.10002669],[2146.8,0.466],[2146.9,0.23338],[2147.5,15.87339941],[2147.7,9.30290129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249977245,[[2145.6,7.30373615],[2145.3,0.23355],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,7.03603371]],[[2146.7,7.10002669],[2146.8,0.466],[2146.9,0.23338],[2147.5,15.87339941],[2147.7,9.30290129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249977444,[[2145.6,7.3084934],[2145.4,0.23353],[2145.3,2.77458661],[2145.2,4.12160528],[2145.0,5.49547371]],[[2146.7,7.10438762],[2146.8,0.466],[2146.9,0.23338],[2147.5,4.3383],[2147.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249977649,[[2145.6,0.00475725],[2145.3,7.30373615],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,0.69959]],[[2146.7,7.10438762],[2146.8,0.466],[2146.9,0.25686456],[2147.1,1.0735],[2147.3,1.07338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249977945,[[2145.6,7.3084934],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,1.54056],[2144.7,1.07464]],[[2146.7,7.10438762],[2146.8,0.466],[2147.2,0.23336],[2147.4,6.85810941],[2147.5,4.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249978150,[[2145.6,7.3084934],[2145.2,2.77458661],[2145.0,4.12160528],[2144.9,7.03603371],[2144.7,1.07464]],[[2146.7,7.10438762],[2146.8,0.466],[2147.2,0.23336],[2147.5,4.3383],[2147.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249978345,[[2145.6,7.3084934],[2145.4,0.23354],[2145.2,2.77458661],[2145.0,4.12160528],[2144.9,7.03603371]],[[2146.7,7.10438762],[2146.8,0.466],[2147.2,0.23336],[2147.5,4.3383],[2147.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249978550,[[2145.6,7.3084934],[2145.4,0.23354],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,5.96147371]],[[2146.7,7.10438762],[2146.8,0.466],[2147.0,0.23338],[2147.5,11.19640941],[2148.0,5.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249978751,[[2145.6,7.3084934],[2145.4,0.23354],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,5.96147371]],[[2146.7,7.10438762],[2146.8,0.466],[2147.0,0.23338],[2147.5,11.19640941],[2148.0,15.8086004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249979048,[[2145.6,7.3084934],[2145.4,0.23354],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,0.466]],[[2146.7,7.10438762],[2146.8,0.466],[2147.0,0.4913325],[2147.5,11.19640941],[2148.0,15.8086004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249979455,[[2145.6,7.3084934],[2145.4,0.23354],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,0.466]],[[2146.7,7.10438762],[2146.8,0.466],[2147.0,0.23338],[2147.5,11.19640941],[2148.0,15.8086004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249979650,[[2145.6,7.3084934],[2145.5,0.23353],[2145.2,2.77458661],[2145.1,5.19606528],[2145.0,5.49547371]],[[2146.7,0.00436093],[2146.8,0.466],[2147.0,7.33340669],[2147.5,3.265],[2147.7,7.93127941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249980244,[[2145.6,7.3084934],[2145.5,0.23353],[2145.2,2.77458661],[2145.1,5.19606528],[2145.0,5.49547371]],[[2146.7,0.00436093],[2146.8,7.56602669],[2147.0,0.23338],[2147.5,3.265],[2147.7,7.93127941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249980550,[[2145.6,7.3084934],[2145.5,0.23353],[2145.2,2.77458661],[2145.1,5.19606528],[2144.9,7.03602371]],[[2146.7,7.10438762],[2146.8,0.466],[2147.0,0.23338],[2147.2,0.26833457],[2147.5,3.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249980751,[[2145.6,0.00475725],[2145.3,7.30373615],[2145.1,3.00816661],[2145.0,4.12160528],[2144.9,0.466]],[[2146.7,7.10438762],[2146.8,0.466],[2146.9,0.23339],[2147.2,0.26833457],[2147.3,1.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249980944,[[2145.6,0.00475725],[2145.0,7.30373615],[2144.8,2.77458661],[2144.7,4.35522528],[2144.6,5.49547371]],[[2146.5,7.33345669],[2146.7,0.00436093],[2146.8,0.466],[2146.9,1.07359],[2147.1,1.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249981144,[[2144.7,7.30373615],[2144.4,2.77458661],[2144.3,4.35526528],[2144.2,5.49547371],[2143.9,8.45772055]],[[2146.5,7.33345669],[2146.7,0.00436093],[2146.8,0.466],[2146.9,1.07359],[2147.1,1.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249981145,[[2144.7,7.30373615],[2144.4,2.77458661],[2144.3,4.35526528],[2144.2,5.49547371],[2143.9,8.45772055]],[[2146.1,7.10002669],[2146.5,1.07378],[2146.7,1.07804093],[2146.8,0.466],[2146.9,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249981353,[[2144.7,7.30373615],[2144.4,2.77458661],[2144.3,4.35526528],[2144.1,5.49547371],[2143.9,8.45772055]],[[2146.1,7.10002669],[2146.5,1.07378],[2146.7,1.07804093],[2146.8,0.466],[2146.9,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249981555,[[2144.4,7.30373615],[2144.2,0.23367],[2144.0,2.77458661],[2143.9,4.58760528],[2143.8,1.07509]],[[2145.7,7.10002669],[2145.8,0.2335],[2146.3,1.07388],[2146.5,1.07378],[2146.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249981853,[[2144.4,7.30373615],[2144.2,0.23367],[2144.1,2.77458661],[2143.9,4.58760528],[2143.8,6.57056371]],[[2145.6,7.56602669],[2145.8,0.2335],[2146.3,1.07388],[2146.5,1.07378],[2146.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249982055,[[2144.7,7.30373615],[2144.4,2.77974899],[2144.2,5.19650528],[2144.1,5.49547371],[2144.0,1.07501]],[[2145.6,0.466],[2146.2,7.10002669],[2146.3,0.23345],[2146.7,0.00436093],[2146.9,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249982251,[[2144.7,7.30373615],[2144.4,0.00516238],[2144.3,2.77458661],[2144.2,5.19650528],[2144.1,5.49547371]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,0.00436093],[2146.9,1.07359],[2147.2,11.40032497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249982552,[[2144.7,7.30373615],[2144.4,2.77974899],[2144.2,5.19650528],[2144.1,5.49547371],[2143.6,9.31842057]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,0.00436093],[2146.9,1.07359],[2147.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249982752,[[2144.7,7.30373615],[2144.4,2.77974899],[2144.3,4.12160528],[2144.2,1.0749],[2144.1,5.49547371]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,0.00436093],[2146.9,1.07359],[2147.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249983149,[[2144.7,7.53735615],[2144.4,2.77974899],[2144.2,5.19650528],[2144.1,5.49547371],[2143.9,0.466]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,1.07804093],[2146.9,1.07359],[2147.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249983454,[[2144.7,7.53735615],[2144.4,2.77974899],[2144.2,5.19650528],[2143.9,0.466]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,1.07804093],[2146.9,1.07359],[2147.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249983455,[[2144.7,7.53735615],[2144.4,0.00516238],[2144.3,2.77458661],[2144.2,5.19650528],[2144.0,6.57048371]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,1.07804093],[2146.9,1.07359],[2147.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249983752,[[2144.7,7.53735615],[2144.4,0.00516238],[2144.3,2.77458661],[2144.2,1.0749],[2144.1,4.12160528]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,1.07804093],[2146.9,1.07359],[2147.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249983948,[[2144.7,7.30373615],[2144.4,1.07997238],[2144.3,2.77458661],[2144.2,5.19650528],[2143.9,0.73168829]],[[2146.2,7.56602669],[2146.3,0.23345],[2146.7,0.00436093],[2146.9,1.07359],[2147.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249984152,[[2144.9,7.39845579],[2144.4,3.85455899],[2144.3,4.12160528],[2144.2,6.57037371],[2144.0,1.07501]],[[2146.2,7.56602669],[2146.7,0.23776093],[2147.0,1.07353],[2147.3,6.85810941],[2147.5,16.17173129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249984353,[[2145.1,7.16485579],[2145.0,0.23359],[2144.6,1.07469],[2144.5,2.77458661],[2144.4,5.20157766]],[[2146.2,7.56602669],[2146.7,0.23776093],[2147.4,7.93143941],[2147.5,3.265],[2147.6,9.30297129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249984545,[[2145.5,7.16485579],[2145.4,1.07432],[2145.2,1.07442],[2145.0,1.07451],[2144.8,3.24058661]],[[2146.7,0.00436093],[2146.9,7.07069402],[2147.7,7.09139941],[2148.0,9.30278129],[2148.1,1.07298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249984745,[[2146.0,7.16485579],[2145.6,1.07421],[2145.4,3.84890661],[2145.3,4.12160528],[2145.2,6.56989371]],[[2147.3,7.53669402],[2147.7,0.23329],[2148.1,1.07298],[2148.2,3.34806852],[2148.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249984951,[[2146.0,7.39832579],[2145.6,3.84879661],[2145.4,5.19592528],[2145.3,5.49547371],[2145.2,1.07442]],[[2147.3,7.53669402],[2147.7,0.23329],[2148.2,3.34806852],[2148.4,7.93097941],[2148.7,9.30240129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249985156,[[2146.0,7.39832579],[2145.5,2.77458661],[2145.4,5.19592528],[2145.2,6.56989371],[2144.8,8.70921057]],[[2147.3,7.53669402],[2147.7,0.23329],[2148.2,4.42100852],[2148.4,7.93097941],[2148.7,9.30240129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249985353,[[2146.0,7.39832579],[2145.6,1.0742],[2145.5,2.77458661],[2145.4,5.19592528],[2145.3,5.49547371]],[[2147.3,7.53669402],[2147.7,0.23329],[2148.2,4.42100852],[2148.4,7.93097941],[2148.7,9.30240129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249985652,[[2146.0,7.39832579],[2145.6,3.84878661],[2145.4,5.19592528],[2145.3,5.49547371],[2144.8,8.70921057]],[[2147.3,7.53669402],[2147.7,0.23329],[2148.2,4.42100852],[2148.4,1.07287],[2148.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249985847,[[2146.0,7.40338714],[2145.6,3.84878661],[2145.4,5.19592528],[2145.3,5.49547371],[2144.8,8.70921057]],[[2147.3,7.54026184],[2147.7,0.23329],[2148.2,4.42100852],[2148.4,1.07287],[2148.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249986446,[[2146.0,7.40338714],[2145.6,3.84878661],[2145.5,4.12160528],[2145.4,6.56979371],[2145.2,7.99110055]],[[2147.3,7.54026184],[2147.7,0.23329],[2148.2,4.42100852],[2148.3,6.85810941],[2148.4,1.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249986652,[[2146.3,7.16485579],[2146.2,1.07391],[2146.0,1.07907135],[2145.8,1.07409],[2145.7,3.24058661]],[[2147.3,0.00356782],[2147.6,7.07069402],[2148.2,0.08106852],[2148.3,6.85810941],[2148.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249986953,[[2146.8,7.39823579],[2146.3,7.16485579],[2146.2,1.07391],[2146.0,1.07907135],[2145.8,1.07409]],[[2148.2,0.08106852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249986954,[[2146.8,7.39823579],[2146.4,1.07381],[2146.3,2.77458661],[2146.2,5.19550528],[2146.1,5.49547371]],[[2148.2,7.53669402],[2148.8,0.4938562],[2149.0,7.93067941],[2149.1,3.267],[2149.2,19.36076169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249987156,[[2146.8,7.39823579],[2146.4,3.84839661],[2146.3,4.12160528],[2146.2,6.56937371],[2146.0,7.9957519]],[[2148.2,7.53669402],[2148.8,0.4938562],[2149.0,1.07257],[2149.1,10.12510941],[2149.2,1.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249987453,[[2147.0,7.16485579],[2146.9,0.23337],[2146.6,1.07369],[2146.5,2.77458661],[2146.4,5.19541528]],[[2148.2,7.53669402],[2148.8,0.23318],[2149.1,3.267],[2149.2,7.93057941],[2149.9,1.07207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249987754,[[2147.0,7.39822579],[2146.6,3.84827661],[2146.4,5.19541528],[2146.1,6.91668055],[2146.0,1.07907135]],[[2148.2,7.54059191],[2148.8,0.23318],[2149.1,3.267],[2149.2,7.93057941],[2149.3,1.07239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249988053,[[2147.0,7.39822579],[2146.6,3.84827661],[2146.5,4.12160528],[2146.4,1.07381],[2146.1,6.91668055]],[[2148.2,7.54059191],[2148.8,0.23318],[2149.1,3.267],[2149.2,1.07247],[2149.3,7.93049941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249988254,[[2147.0,7.39822579],[2146.6,3.84827661],[2146.4,5.19541528],[2146.1,6.91668055],[2143.5,27.4539759]],[[2148.2,0.46989789],[2148.5,7.07069402],[2148.8,0.23318],[2149.1,3.267],[2149.2,1.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249988458,[[2147.0,7.39822579],[2146.6,3.84827661],[2146.4,5.19541528],[2146.1,6.91668055],[2145.1,13.7269879]],[[2148.2,0.46989789],[2148.5,7.07069402],[2148.8,0.23318],[2149.1,3.267],[2149.2,1.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249988652,[[2147.0,7.39822579],[2146.5,2.77458661],[2146.4,5.19541528],[2146.1,6.91668055],[2145.6,1.07419]],[[2148.2,7.54059191],[2148.6,0.2332],[2148.9,1.07257],[2149.1,3.5348835],[2149.2,7.93057941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249988955,[[2147.0,7.16485579],[2146.4,1.0738],[2146.2,3.84848661],[2146.1,4.12160528],[2146.0,6.57454506]],[[2148.2,7.54059191],[2148.5,0.23321],[2148.9,7.93067941],[2149.1,3.5348835],[2149.2,1.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249989251,[[2147.0,7.16485579],[2146.8,0.23339],[2146.4,3.84838661],[2146.3,4.12160528],[2146.2,6.56937371]],[[2148.2,7.54059191],[2148.5,0.23321],[2149.1,10.39299291],[2149.2,1.07247],[2149.3,9.30212129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249989451,[[2147.0,7.16485579],[2146.8,0.23339],[2146.5,2.77458661],[2146.4,5.19540528],[2146.3,5.49547371]],[[2148.2,7.54059191],[2148.5,0.23321],[2149.1,3.5348835],[2149.2,7.93057941],[2149.3,1.07239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249989854,[[2147.0,7.39822579],[2146.6,3.84829661],[2146.5,4.12160528],[2146.4,6.56927371],[2146.2,7.99058055]],[[2148.2,0.46989789],[2148.5,7.07069402],[2149.0,0.23315],[2149.1,3.5348835],[2149.2,1.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249990151,[[2147.3,7.16485579],[2147.2,0.23335],[2146.8,1.07358],[2146.7,2.77458661],[2146.6,5.66131528]],[[2148.2,0.46989789],[2148.5,7.07069402],[2149.0,0.23315],[2149.1,3.5348835],[2149.3,1.07239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249990552,[[2147.3,7.02553427],[2147.2,0.23335],[2146.8,1.07358],[2146.7,2.77458661],[2146.6,5.66131528]],[[2148.2,0.46989789],[2148.5,7.07069402],[2149.0,0.23315],[2149.1,3.5348835],[2149.3,1.07239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249991355,[[2147.3,7.02553427],[2147.2,0.23335],[2146.8,1.07358],[2146.7,2.77458661],[2146.6,5.66131528]],[[2148.2,0.46989789],[2148.5,7.07069402],[2149.0,0.23315],[2149.1,3.5348835],[2149.3,7.93049941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249991555,[[2147.3,7.02553427],[2147.2,0.23335],[2146.7,2.77458661],[2146.6,5.66131528]],[[2148.2,0.46989789],[2149.0,0.23315],[2149.1,3.5348835],[2149.3,7.93049941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249991556,[[2147.3,7.02553427],[2147.2,0.23335],[2146.7,2.77458661],[2146.6,5.66131528],[2145.9,11.1490851]],[[2148.2,7.54059191],[2148.8,0.23318],[2149.1,4.6073635],[2149.3,7.93049941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249991857,[[2146.7,0.2334],[2146.6,0.466],[2146.3,2.77458661],[2146.2,5.19550528],[2146.1,5.49547371]],[[2148.2,7.54059191],[2148.3,0.23323],[2148.7,1.07268],[2148.9,7.93068941],[2149.1,17.51409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249992149,[[2146.7,0.16954177],[2146.6,0.466],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371]],[[2148.2,7.54059191],[2148.3,0.23323],[2148.9,7.93068941],[2149.1,12.83709479],[2149.3,15.8079504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249992354,[[2146.2,0.23345],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528],[2145.7,5.49547371]],[[2148.0,7.07069402],[2148.2,1.62390622],[2148.5,7.93088941],[2148.7,5.74968],[2148.9,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249992549,[[2146.3,7.16485579],[2146.2,0.23345],[2146.0,0.00506135],[2145.8,7.77027014],[2145.7,5.19575528]],[[2147.6,7.07069402],[2147.7,0.2333],[2148.2,1.62390622],[2148.4,6.85810941],[2148.5,7.93088941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249992550,[[2146.3,7.16485579],[2146.2,0.23345],[2146.0,0.00506135],[2145.8,7.77027014],[2145.7,5.19575528]],[[2147.6,7.07069402],[2147.7,0.2333],[2148.2,1.62390622],[2148.4,6.85810941],[2148.5,1.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249992749,[[2146.5,7.16485579],[2146.4,0.23343],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528]],[[2147.6,7.07069402],[2148.2,0.46989789],[2148.4,6.85810941],[2148.5,1.07279],[2148.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249994054,[[2146.5,7.16485579],[2146.4,0.23343],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528]],[[2147.6,7.07069402],[2148.2,0.46989789],[2148.3,1.07289],[2148.4,6.85810941],[2148.5,5.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249994256,[[2146.5,7.16485579],[2146.4,0.23343],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528]],[[2147.6,7.07069402],[2148.2,0.46989789],[2148.3,7.93099941],[2148.5,13.97952129],[2148.7,11.1312404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249994456,[[2146.5,7.16485579],[2146.4,0.23343],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528]],[[2147.6,7.07069402],[2147.9,0.23327],[2148.2,0.46989789],[2148.3,7.93099941],[2148.5,13.97952129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249995156,[[2146.5,7.16485579],[2146.4,0.23343],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528]],[[2147.6,7.07069402],[2147.9,0.23327],[2148.2,0.46989789],[2148.3,7.93099941],[2148.5,9.30252129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249995351,[[2146.5,7.16485579],[2146.4,0.23343],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528]],[[2147.5,7.53669402],[2147.9,0.23327],[2148.2,0.00389789],[2148.3,7.93099941],[2148.5,9.30252129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249995651,[[2146.5,7.16485579],[2146.4,0.23343],[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,4.58760528]],[[2147.5,7.53669402],[2147.9,0.23327],[2148.2,0.00389789],[2148.3,6.85810941],[2148.5,9.30252129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249995856,[[2146.7,7.16485579],[2146.6,0.23341],[2146.1,1.07394],[2146.0,2.77964796],[2145.9,5.19565528]],[[2147.5,0.466],[2147.8,7.07069402],[2148.2,0.00389789],[2148.5,15.0878407],[2148.7,11.1312404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249996056,[[2146.7,7.16485579],[2146.6,0.23341],[2146.1,3.84852661],[2146.0,4.12666663],[2145.9,6.56952371]],[[2147.5,0.466],[2147.8,7.07069402],[2148.2,0.00389789],[2148.6,6.85810941],[2148.7,19.36097169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249996259,[[2146.7,7.39825579],[2146.3,1.07385],[2146.2,2.77458661],[2146.1,5.19554528],[2146.0,5.50053506]],[[2147.5,0.466],[2148.1,7.07069402],[2148.2,0.00389789],[2148.3,0.23323],[2148.6,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249996452,[[2146.7,7.39825579],[2146.2,2.77458661],[2146.1,5.19554528],[2146.0,5.50053506],[2145.4,11.1493451]],[[2147.5,0.466],[2147.9,7.07069402],[2148.2,0.00389789],[2148.3,0.23323],[2148.7,7.93078941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249996657,[[2146.7,7.39825579],[2146.3,1.07385],[2146.2,2.77458661],[2146.1,5.19554528],[2146.0,5.50053506]],[[2147.5,0.466],[2147.9,7.07069402],[2148.2,0.00389789],[2148.3,0.23323],[2148.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249996955,[[2146.7,7.16485579],[2146.2,0.23345],[2146.1,2.77458661],[2146.0,4.12666663],[2145.9,6.56952371]],[[2147.5,0.466],[2147.7,7.07069402],[2148.2,0.00389789],[2148.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249996956,[[2146.7,7.16485579],[2146.2,0.23345],[2146.1,2.77458661],[2146.0,4.12666663],[2145.9,6.56952371]],[[2147.5,0.466],[2147.7,7.07069402],[2148.1,0.23325],[2148.2,0.00389789],[2148.5,7.93090941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249997155,[[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,11.28646107],[2145.7,5.49547371],[2145.5,15.15989112]],[[2147.5,0.466],[2147.7,7.07069402],[2148.1,0.23325],[2148.2,0.00389789],[2148.5,7.93090941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249997156,[[2146.0,0.00506135],[2145.9,2.77458661],[2145.8,11.28646107],[2145.7,5.49547371],[2145.5,15.15989112]],[[2147.3,7.07069402],[2147.5,0.32667848],[2147.7,1.07318],[2147.9,1.1541808],[2148.1,1.07298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249997356,[[2146.0,0.00506135],[2145.8,7.16485579],[2145.3,2.77458661],[2145.2,4.12160528],[2145.1,5.49547371]],[[2147.1,7.07069402],[2147.2,0.23335],[2147.5,0.32667848],[2147.7,1.07318],[2147.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249997959,[[2145.5,7.16485579],[2145.1,0.23357],[2145.0,2.77458661],[2144.9,4.12160528],[2144.8,5.96147371]],[[2146.8,7.07069402],[2146.9,0.23338],[2147.3,1.07339],[2147.5,11.52408789],[2147.7,5.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249998257,[[2145.5,7.16485579],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,5.96147371],[2144.5,1.07475]],[[2146.8,7.07069402],[2146.9,0.23338],[2147.5,11.52408789],[2147.7,5.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249998258,[[2145.5,7.16485579],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,5.96147371],[2144.5,1.07475]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.5,11.52408789],[2147.7,13.97991129],[2147.9,11.2127412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249998460,[[2145.5,7.16485579],[2145.4,0.23354],[2145.0,2.77458661],[2144.9,4.12160528],[2144.8,5.96147371]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.3,1.07339],[2147.5,11.52408789],[2147.7,13.97991129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249998759,[[2145.5,7.16485579],[2145.4,0.23354],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,5.96147371]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.5,11.52408789],[2147.7,13.97991129],[2147.8,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249998959,[[2145.5,7.16485579],[2145.4,0.23354],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,0.466]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.4,6.85810941],[2147.5,4.66597848],[2147.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249999159,[[2145.5,7.16485579],[2145.4,0.23354],[2144.9,3.84913661],[2144.8,4.58760528]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.4,6.85810941],[2147.5,4.66597848],[2147.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249999463,[[2145.5,7.16485579],[2145.4,0.23354],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,5.96147371]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.5,11.52408789],[2147.7,9.30291129],[2147.9,15.8897412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249999858,[[2145.5,7.16485579],[2145.4,0.23354],[2144.9,3.84913661],[2144.8,4.58760528],[2144.7,6.57009371]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.5,11.52408789],[2147.7,13.97991129],[2147.9,11.2127412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250000058,[[2145.5,7.16485579],[2145.4,0.23354],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,5.96147371]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.4,6.85810941],[2147.5,4.66597848],[2147.7,9.30291129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250000259,[[2145.5,7.17069697],[2145.4,0.23354],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,5.96147371]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.4,6.85810941],[2147.5,4.66597848],[2147.7,9.30291129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250000763,[[2145.5,7.17069697],[2145.4,0.23354],[2145.0,2.77458661],[2144.9,5.19615528],[2144.8,5.96147371]],[[2146.8,7.00683579],[2146.9,0.23338],[2147.5,11.52408789],[2147.7,9.30291129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250000962,[[2145.8,7.16485579],[2145.5,0.00584118],[2145.4,1.0743],[2145.2,1.07442],[2145.0,2.77458661]],[[2147.3,7.07069402],[2147.4,7.09143941],[2147.5,3.59267848],[2147.6,8.22973129],[2147.8,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250001265,[[2146.3,0.23344],[2145.8,3.84870661],[2145.7,4.12160528],[2145.6,6.56967371],[2145.5,0.00584118]],[[2147.5,0.18735696],[2147.6,7.07069402],[2147.9,0.23328],[2148.2,6.8620073],[2148.4,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250001465,[[2146.3,0.23344],[2146.0,2.77458661],[2145.9,8.64740095],[2145.8,6.56959371],[2145.6,7.99088055]],[[2147.5,0.18735696],[2147.6,7.07069402],[2147.9,0.23328],[2148.2,0.00389789],[2148.5,7.93088941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250001661,[[2146.7,0.2334],[2146.3,1.07386],[2146.2,6.89619189],[2146.1,4.52579567],[2146.0,6.56948371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.7,6.85810941],[2148.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250001857,[[2146.7,0.2334],[2146.3,1.07386],[2146.2,6.89619189],[2146.1,4.52579567],[2146.0,6.56948371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250001858,[[2146.7,0.2334],[2146.3,8.37424228],[2146.2,4.12160528],[2146.1,5.49547371],[2146.0,1.07401]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250002063,[[2146.8,0.09406848],[2146.4,7.30038228],[2146.3,5.19546528],[2146.2,5.49547371],[2146.0,1.07401]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250002259,[[2146.8,0.09406848],[2146.4,7.30038228],[2146.3,5.19546528],[2146.1,5.49547371],[2146.0,1.07401]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250002665,[[2146.8,0.09406848],[2146.4,7.30038228],[2146.3,5.19546528],[2146.2,5.49547371],[2146.0,7.99069055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,7.93072941],[2149.0,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250002966,[[2146.8,0.09406848],[2146.3,3.84844661],[2146.2,4.12160528],[2146.1,5.49547371],[2146.0,1.07401]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250003165,[[2146.9,7.16485579],[2146.4,7.29203822],[2146.3,1.07386],[2146.2,4.12160528],[2146.1,5.49547371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250003367,[[2146.9,7.16485579],[2146.4,2.77458661],[2146.3,1.07386],[2146.2,4.12160528],[2146.1,5.49547371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250003566,[[2146.9,7.16485579],[2146.3,3.84844661],[2146.2,4.12160528],[2146.1,5.49547371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250003866,[[2146.9,7.16485579],[2146.3,3.84844661],[2146.2,4.12160528],[2146.1,5.49547371],[2139.9,91.5132532]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2148.9,1.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250004166,[[2146.9,7.39823579],[2146.5,1.07376],[2146.4,2.77458661],[2146.3,5.19546528],[2146.2,5.49547371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.2,9.01544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250004365,[[2146.9,7.39823579],[2146.6,2.77458661],[2146.5,5.19536528],[2146.4,5.49547371],[2146.3,1.07386]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2149.1,7.12599291],[2149.2,17.24517129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250004564,[[2146.9,7.16485579],[2146.5,3.00800661],[2146.4,4.12160528],[2146.3,5.49547371],[2146.1,6.91668055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,5.74963],[2149.0,7.93064941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250004766,[[2146.9,7.16485579],[2146.5,0.23342],[2146.3,2.77458661],[2146.2,4.12160528],[2146.1,5.49547371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,5.74963],[2148.9,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250004966,[[2146.9,7.16485579],[2146.5,0.23342],[2146.3,2.77458661],[2146.2,5.19550528],[2146.1,5.49547371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,12.60773941],[2149.1,8.49761479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250005167,[[2146.9,7.16485579],[2146.3,2.77458661],[2146.2,5.19550528],[2146.1,5.49547371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.8,6.85810941],[2149.0,5.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250005366,[[2146.9,7.16485579],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371],[2146.0,7.99069055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2149.0,12.60764941],[2149.4,21.21023323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250005568,[[2146.9,7.16485579],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371],[2146.0,7.99069055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2149.0,12.60764941],[2149.1,0.2678835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250005768,[[2146.9,7.16485579],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371],[2146.0,7.99069055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.0,5.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250006168,[[2146.9,7.16485579],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371],[2146.0,7.99069055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2149.0,12.60764941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250006370,[[2146.9,7.16485579],[2146.7,0.2334],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2149.0,12.60764941],[2149.2,14.8382671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250007062,[[2146.9,7.16485579],[2146.7,0.2334],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.0,5.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250007570,[[2146.9,7.16485579],[2146.7,0.2334],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.0,1.07254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250008467,[[2146.9,7.16485579],[2146.8,0.23339],[2146.4,3.84837661],[2146.3,4.12160528],[2146.2,6.56937371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.0,1.07254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250008967,[[2146.9,7.39823579],[2146.5,2.77458661],[2146.4,5.19539528],[2146.2,6.56937371]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250009172,[[2146.9,7.39823579],[2146.5,2.77458661],[2146.4,5.19539528],[2146.3,5.49547371],[2146.2,1.0739]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.4,21.21023323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250009470,[[2146.9,7.39823579],[2146.5,2.77458661],[2146.4,5.19539528],[2146.3,5.49547371],[2146.2,1.0739]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.3,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250009871,[[2146.9,7.39823579],[2146.5,2.77458661],[2146.4,5.19539528],[2146.3,5.49547371],[2146.2,1.0739]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250010070,[[2146.9,7.39823579],[2146.5,2.77458661],[2146.4,5.19539528],[2146.2,6.56937371],[2146.0,7.99069055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.4,0.23322],[2148.9,6.85810941],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250010268,[[2146.9,7.16485579],[2146.4,3.00801661],[2146.3,4.12160528],[2146.2,5.49547371],[2146.0,7.99069055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.6,1.07273],[2148.8,1.07264],[2148.9,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250010474,[[2146.9,7.16485579],[2146.5,0.23342],[2146.4,2.77458661],[2146.3,4.12160528],[2146.1,5.49547371]],[[2148.0,7.07069402],[2148.1,0.23326],[2148.2,0.00389789],[2148.3,0.466],[2148.6,1.07273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250010872,[[2146.6,7.16485579],[2146.5,0.23342],[2146.1,2.77458661],[2146.0,4.12160528],[2145.9,5.49547371]],[[2148.0,7.30395402],[2148.2,0.00389789],[2148.3,0.466],[2148.6,7.93083941],[2148.7,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250011073,[[2146.6,7.16485579],[2146.5,0.23342],[2146.0,2.77458661],[2145.9,4.12160528],[2145.8,6.56959371]],[[2148.0,7.30395402],[2148.2,0.00389789],[2148.3,0.466],[2148.4,6.85810941],[2148.6,9.30246129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250011271,[[2146.6,7.39826579],[2146.2,1.0739],[2146.1,2.77458661],[2146.0,5.19559528],[2145.9,5.49547371]],[[2148.0,7.07069402],[2148.2,0.00389789],[2148.3,0.466],[2148.4,6.85810941],[2148.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250011475,[[2146.2,1.0739],[2146.1,2.77458661],[2146.0,5.19559528],[2145.9,5.49547371]],[[2148.0,7.07069402],[2148.2,0.00389789],[2148.3,0.466],[2148.6,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250011476,[[2146.8,7.39824579],[2146.3,2.77458661],[2146.2,5.19550528],[2146.1,5.49547371],[2146.0,1.07399]],[[2148.0,7.07069402],[2148.2,0.00389789],[2148.3,0.69923],[2148.6,6.85810941],[2148.8,9.30237129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250011674,[[2146.8,7.39824579],[2146.3,2.77458661],[2146.2,5.19550528],[2146.0,1.07399]],[[2148.0,7.07069402],[2148.2,0.00389789],[2148.3,0.69923],[2148.8,9.30237129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250011675,[[2146.8,7.39824579],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371],[2146.0,7.99067055]],[[2148.0,7.07069402],[2148.2,0.00389789],[2148.3,0.69923],[2148.7,6.85810941],[2148.8,1.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250011876,[[2146.8,7.39824579],[2146.4,2.77458661],[2146.3,4.12160528],[2146.2,6.56937371],[2146.0,7.99067055]],[[2148.0,7.07069402],[2148.2,0.00389789],[2148.3,0.69923],[2148.7,6.85810941],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250012073,[[2146.8,7.39824579],[2146.5,2.77458661],[2146.4,4.12160528],[2146.3,5.49547371],[2146.2,1.0739]],[[2148.0,7.07069402],[2148.2,0.00389789],[2148.3,0.69923],[2148.7,6.85810941],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250012274,[[2147.0,7.16485579],[2146.9,0.23337],[2146.5,2.77458661],[2146.4,5.19540528],[2146.3,5.49547371]],[[2148.2,0.00389789],[2148.3,7.76992402],[2148.7,6.85810941],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250012574,[[2147.0,7.39822579],[2146.7,2.77458661],[2146.6,4.12160528],[2146.5,5.49547371],[2146.4,1.0738]],[[2148.2,0.00389789],[2148.3,7.53669402],[2148.7,0.23319],[2148.9,6.85810941],[2149.1,18.55617519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250012873,[[2147.0,7.39822579],[2146.7,2.77458661],[2146.6,4.12160528],[2146.5,5.49547371],[2146.4,1.0738]],[[2148.2,0.00389789],[2148.3,7.53669402],[2148.6,0.2332],[2148.9,6.85810941],[2149.1,8.49761479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250013073,[[2147.0,7.39822579],[2146.8,2.77458661],[2146.7,4.12160528],[2146.6,5.49547371],[2146.4,7.99048055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.6,0.2332],[2148.8,6.85810941],[2149.1,8.49761479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250013276,[[2147.0,7.39822579],[2146.8,2.77458661],[2146.7,4.12160528],[2146.6,5.49547371],[2146.4,7.99048055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.6,0.2332],[2148.9,6.85810941],[2149.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250013475,[[2147.0,7.39822579],[2146.8,2.77458661],[2146.7,4.12160528],[2146.6,5.49547371],[2146.4,7.99048055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.6,0.2332],[2148.9,6.85810941],[2149.1,8.49761479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250013677,[[2147.0,7.39822579],[2146.8,2.77458661],[2146.7,4.12160528],[2146.6,5.49547371],[2146.4,7.99048055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.6,0.2332],[2148.9,6.85810941],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250013870,[[2147.0,7.39822579],[2146.8,2.77458661],[2146.7,4.12160528],[2146.6,5.49547371],[2146.4,7.99048055]],[[2148.2,7.07459191],[2148.3,0.466],[2148.6,0.2332],[2148.8,6.85810941],[2149.0,9.30226129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250014073,[[2147.4,7.50485592],[2147.3,0.23334],[2146.9,2.77458661],[2146.8,5.19521528],[2146.7,5.49547371]],[[2148.2,0.00389789],[2148.3,0.466],[2148.5,7.06938828],[2148.9,6.85810941],[2149.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250014275,[[2147.4,7.5095563],[2147.3,0.23334],[2147.0,2.77458661],[2146.9,4.12160528],[2146.8,6.56908371]],[[2148.2,0.00389789],[2148.3,0.466],[2148.5,7.06938828],[2149.0,6.85810941],[2149.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250014474,[[2147.4,7.5095563],[2147.3,0.23334],[2147.0,2.77458661],[2146.9,4.12160528],[2146.8,6.56908371]],[[2148.2,0.00389789],[2148.3,0.466],[2148.5,7.06938828],[2149.0,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250014475,[[2147.4,7.5095563],[2147.3,0.23334],[2147.0,2.77458661],[2146.9,4.12160528],[2146.8,6.56908371]],[[2148.2,0.00389789],[2148.3,0.466],[2148.5,7.06938828],[2149.0,7.09125941],[2149.2,11.49573129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250015276,[[2147.6,7.50485592],[2147.5,0.23331],[2147.4,0.00470038],[2147.3,2.77458661],[2147.2,4.12160528]],[[2148.8,7.06938828],[2149.0,0.69915],[2149.2,6.85810941],[2149.4,18.30907412],[2149.5,11.1308504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250015678,[[2147.6,7.50485592],[2147.5,0.23331],[2147.4,0.00470038],[2147.3,2.77458661],[2147.2,4.12160528]],[[2148.8,7.06938828],[2149.0,0.69915],[2149.2,6.85810941],[2149.4,18.30907412],[2149.5,1.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250016277,[[2147.6,7.50485592],[2147.5,0.23331],[2147.4,0.00470038],[2147.3,2.77458661],[2147.2,4.12160528]],[[2148.8,7.07347779],[2149.0,0.69915],[2149.3,7.11441517],[2149.4,10.07934283],[2149.5,9.30202129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250016776,[[2147.6,7.50485592],[2147.5,0.23331],[2147.4,0.00470038],[2147.3,2.77458661],[2147.2,4.12160528]],[[2148.8,7.07347779],[2149.0,0.69915],[2149.3,6.85810941],[2149.4,10.07934283],[2149.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250016978,[[2147.6,7.50485592],[2147.4,0.00470038],[2147.3,2.77458661],[2147.2,4.12160528]],[[2148.8,7.07347779],[2149.0,0.69915],[2149.3,6.85810941],[2149.4,10.07934283],[2149.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250016979,[[2147.6,7.73815592],[2147.4,2.77928699],[2147.3,4.12160528],[2147.2,6.56888371],[2147.0,8.25065112]],[[2148.8,7.07347779],[2149.0,0.466],[2149.3,6.85810941],[2149.4,10.07934283],[2149.5,8.46283129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250017168,[[2147.6,7.73815592],[2147.4,2.77928699],[2147.3,4.12160528],[2147.2,6.56888371],[2147.0,8.25065112]],[[2148.8,7.07347779],[2149.0,0.466],[2149.4,16.93745224],[2149.5,0.2331],[2149.6,11.25534224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250017477,[[2147.6,7.73815592],[2147.4,2.77928699],[2147.3,4.12160528],[2147.2,6.56888371],[2147.1,7.38268055]],[[2148.8,0.00408951],[2149.0,0.466],[2149.1,7.06938828],[2149.4,10.07934283],[2149.5,7.09120941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250017677,[[2147.6,7.73815592],[2147.5,2.77458661],[2147.4,4.12630566],[2147.3,5.49547371],[2147.2,1.07341]],[[2148.8,0.00408951],[2149.0,0.466],[2149.1,7.06938828],[2149.4,10.07934283],[2149.5,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250017974,[[2147.5,10.27944253],[2147.4,4.12630566],[2147.3,5.49547371],[2147.2,0.23335],[2146.8,11.1486451]],[[2148.7,7.06938828],[2148.8,0.00408951],[2149.0,0.466],[2149.4,10.07934283],[2149.5,7.93039941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250018177,[[2147.5,7.50485592],[2147.4,0.23802038],[2147.3,2.77458661],[2147.2,4.12160528],[2147.1,5.96147371]],[[2148.7,7.06938828],[2148.8,0.00408951],[2149.0,0.69916],[2149.4,16.93745224],[2149.5,9.30202129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250018369,[[2147.7,7.50485592],[2147.4,2.77928699],[2147.3,4.12160528],[2147.2,6.56888371],[2147.1,0.466]],[[2148.8,0.00408951],[2149.0,7.53538828],[2149.4,10.07934283],[2149.5,6.85810941],[2149.6,8.49187825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250018676,[[2147.7,7.50485592],[2147.5,2.77458661],[2147.4,4.12630566],[2147.3,5.49547371],[2147.2,1.07341]],[[2148.8,0.00408951],[2149.0,7.53538828],[2149.4,10.07934283],[2149.6,7.12025637],[2149.8,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250018873,[[2147.7,7.50485592],[2147.5,2.77458661],[2147.4,4.12630566],[2147.3,5.49547371],[2147.2,1.07341]],[[2149.0,7.53538828],[2149.4,10.07934283],[2149.6,7.12025637],[2149.8,8.22973129],[2150.0,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250019071,[[2148.5,7.50485592],[2148.4,0.23321],[2148.0,3.84757661],[2147.9,4.12160528],[2147.8,11.07472802]],[[2149.6,7.06938828],[2149.8,0.466],[2149.9,0.23306],[2150.1,6.85810941],[2150.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250019274,[[2148.5,7.50485592],[2148.4,0.23321],[2148.0,2.77458661],[2147.9,4.12160528],[2147.8,6.56859371]],[[2149.6,7.06938828],[2149.8,0.466],[2149.9,0.23306],[2150.1,0.25908271],[2150.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250019474,[[2148.5,7.3655344],[2148.4,0.23321],[2148.1,2.77458661],[2148.0,5.19460528],[2147.9,5.49547371]],[[2149.6,7.06938828],[2149.8,0.466],[2149.9,0.23306],[2150.2,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250019475,[[2148.5,7.3655344],[2148.4,0.23321],[2148.1,2.77458661],[2148.0,5.19460528],[2147.9,5.49547371]],[[2149.6,7.06938828],[2149.8,0.466],[2149.9,0.23306],[2150.2,6.85810941],[2150.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250019676,[[2148.5,7.3655344],[2148.4,0.23321],[2148.2,2.77458661],[2148.1,4.12160528],[2148.0,6.56847371]],[[2149.6,7.06938828],[2149.8,0.466],[2149.9,0.23306],[2150.3,6.85810941],[2150.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250019871,[[2148.5,7.3655344],[2148.4,0.23321],[2148.1,2.77458661],[2148.0,5.19460528],[2147.9,5.49547371]],[[2149.6,7.07407613],[2149.8,0.466],[2149.9,0.23306],[2150.3,6.85810941],[2150.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250020178,[[2148.6,0.1278],[2148.4,0.23321],[2148.1,2.77458661],[2148.0,5.19460528],[2147.9,5.49547371]],[[2149.6,7.07407613],[2149.8,0.466],[2149.9,0.23306],[2150.2,0.26607503],[2150.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250020375,[[2148.6,0.1278],[2148.1,4.5066424],[2148.0,3.00783661],[2147.9,9.61707899],[2147.1,13.4361729]],[[2149.6,7.07407613],[2149.8,0.466],[2150.2,8.19613444],[2150.3,3.02561095],[2150.4,1.07183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250020576,[[2147.5,3.00789661],[2147.4,4.12630566],[2147.3,5.49547371],[2147.1,8.45613055],[2146.9,19.65099313]],[[2149.1,6.92614055],[2149.2,0.23313],[2149.6,1.07692785],[2149.7,9.88372036],[2149.8,1.53813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250020775,[[2147.6,7.28473905],[2147.5,4.12160528],[2147.4,5.50017409],[2147.3,1.07336],[2147.2,6.91668055]],[[2149.1,6.92614055],[2149.2,0.23313],[2149.6,0.00468785],[2149.7,9.88372036],[2149.8,1.53813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250020975,[[2147.4,0.00470038],[2147.3,3.00791661],[2147.2,4.12160528],[2147.1,5.96147371],[2147.0,6.91668055]],[[2148.9,6.92614055],[2149.0,0.23315],[2149.4,1.07233],[2149.5,6.85810941],[2149.6,1.07692785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250021174,[[2147.4,0.00470038],[2147.3,7.51898252],[2147.2,4.12160528],[2147.1,5.96147371],[2146.9,6.91668055]],[[2148.9,7.39214055],[2149.4,1.07233],[2149.5,6.85810941],[2149.6,1.07692785],[2149.7,15.93234224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250021379,[[2147.4,0.00470038],[2147.1,3.24058661],[2147.0,4.12160528],[2146.9,5.49547371],[2146.8,1.07359]],[[2148.6,6.92614055],[2148.7,0.23319],[2148.9,0.466],[2149.3,6.85810941],[2149.4,1.07233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250021570,[[2147.4,0.00470038],[2147.0,4.12160528],[2146.9,5.49547371],[2146.8,1.07359]],[[2148.6,6.92614055],[2148.7,0.23319],[2148.9,0.466],[2149.3,6.85810941],[2149.4,1.07233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250021571,[[2147.4,0.00470038],[2147.2,7.01113401],[2147.0,2.77458661],[2146.9,4.12160528],[2146.8,5.72886371]],[[2148.6,6.92614055],[2148.9,0.466],[2149.0,1.07253],[2149.1,9.88372036],[2149.2,1.07245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250021770,[[2147.4,0.00470038],[2147.0,7.01113401],[2146.8,0.23339],[2146.7,2.77458661],[2146.6,4.12160528]],[[2148.4,6.92614055],[2148.5,0.23321],[2148.9,7.32410941],[2149.0,1.07253],[2149.1,11.25534224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250022077,[[2146.8,0.23339],[2146.7,7.01113401],[2146.6,2.77458661],[2146.5,4.12160528],[2146.4,5.49547371]],[[2148.4,7.15937055],[2148.8,7.93073941],[2148.9,0.466],[2149.0,13.97926129],[2149.1,16.34917135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250022278,[[2146.8,7.24452401],[2146.6,2.77458661],[2146.5,4.12160528],[2146.4,5.49547371],[2145.8,11.1491151]],[[2148.4,7.15937055],[2148.7,6.85810941],[2148.8,1.07263],[2148.9,0.466],[2149.0,13.97926129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250022476,[[2146.8,7.24452401],[2146.6,2.77458661],[2146.5,4.12160528],[2146.4,5.49547371],[2145.8,11.1491151]],[[2148.4,7.15937055],[2148.7,6.85810941],[2148.8,5.74963],[2148.9,8.69573129],[2149.0,13.97926129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250022477,[[2146.8,7.24452401],[2146.6,2.77458661],[2146.5,4.12160528],[2146.4,5.49547371],[2145.8,11.1491151]],[[2148.4,7.15937055],[2148.7,6.85810941],[2148.8,5.74963],[2148.9,8.69573129],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250022678,[[2146.8,7.24452401],[2146.5,2.77458661],[2146.4,4.12160528],[2146.3,5.96147371],[2146.2,1.07388]],[[2148.4,7.15937055],[2148.7,6.85810941],[2148.8,5.74963],[2148.9,8.69573129],[2149.0,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250023079,[[2146.8,0.00582182],[2146.3,7.01113401],[2146.2,3.00803661],[2146.1,4.12160528],[2146.0,5.49547371]],[[2148.1,6.78681903],[2148.3,6.85810941],[2148.4,1.15389201],[2148.5,4.677],[2148.6,4.09837095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250023277,[[2146.8,0.00582182],[2146.3,7.01113401],[2146.2,3.00803661],[2146.1,4.12160528],[2146.0,5.49547371]],[[2148.0,0.69927],[2148.3,6.85810941],[2148.4,5.83089201],[2148.5,8.22973129],[2148.6,4.09837095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250023481,[[2146.8,0.00582182],[2146.3,7.01113401],[2146.2,0.23345],[2146.1,6.89619189],[2146.0,5.49547371]],[[2148.0,0.7051186],[2148.3,6.85810941],[2148.4,5.83089201],[2148.5,8.22973129],[2148.6,4.09837095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250023776,[[2146.8,0.00582182],[2146.5,7.01113401],[2146.2,0.23345],[2146.0,6.89619189],[2145.9,5.49547371]],[[2148.0,0.7051186],[2148.2,6.85810941],[2148.4,14.0606233],[2148.6,14.15693135],[2149.5,16.2299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250023977,[[2146.8,0.00582182],[2146.5,7.01113401],[2146.2,0.23345],[2146.0,2.77458661],[2145.9,9.61707899]],[[2148.0,0.64126037],[2148.2,6.85810941],[2148.4,14.0606233],[2148.6,14.15693135],[2148.9,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250024173,[[2146.8,0.00582182],[2146.2,7.24458401],[2146.0,2.77458661],[2145.9,4.12160528],[2145.8,5.49547371]],[[2148.0,0.64126037],[2148.2,6.85810941],[2148.4,14.0606233],[2148.6,14.15693135],[2148.9,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250024174,[[2146.8,0.00582182],[2146.2,7.24458401],[2146.0,2.77458661],[2145.9,4.12160528],[2145.8,5.49547371]],[[2147.9,0.23328],[2148.0,0.40799037],[2148.2,7.93103941],[2148.4,14.0606233],[2148.6,14.15693135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250024372,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,2.77458661],[2145.8,4.12160528],[2145.7,5.72898371]],[[2148.0,0.40799037],[2148.2,7.93103941],[2148.4,14.0606233],[2148.6,14.15693135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250024373,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,2.77458661],[2145.8,4.12160528],[2145.7,5.72898371]],[[2147.8,0.23328],[2148.0,7.26609978],[2148.2,5.74993],[2148.3,8.22973129],[2148.4,1.15389201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250024576,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,2.77458661],[2145.8,4.12160528],[2145.7,5.72898371]],[[2147.8,0.23328],[2148.0,7.26609978],[2148.2,13.97966129],[2148.4,1.15389201],[2149.0,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250024775,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,2.77458661],[2145.8,4.12160528],[2145.7,5.72898371]],[[2147.8,0.23328],[2148.0,7.26609978],[2148.2,13.97966129],[2148.4,11.21245241],[2148.7,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250025077,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,2.77458661],[2145.8,4.35510528],[2145.7,5.49547371]],[[2147.8,0.23328],[2148.0,7.26609978],[2148.2,13.97966129],[2148.4,11.21245241],[2148.7,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250025078,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,2.77458661],[2145.8,4.35510528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,7.26609978],[2148.2,13.97966129],[2148.4,11.21245241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250025382,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,7.26609978],[2148.2,13.97966129],[2148.4,11.21245241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250025586,[[2146.8,0.00582182],[2146.2,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,0.40799037],[2148.1,6.85810941],[2148.2,5.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250026083,[[2146.8,0.00582182],[2146.4,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,0.40799037],[2148.1,6.85810941],[2148.2,5.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250026281,[[2146.8,0.00582182],[2146.4,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,7.26609978],[2148.2,5.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250026482,[[2146.8,0.00582182],[2146.4,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,7.26609978],[2148.2,13.97966129],[2148.4,11.21245241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250026683,[[2146.8,0.00582182],[2146.4,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,7.26609978],[2148.2,9.30266129],[2148.4,11.21245241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250026880,[[2146.8,0.00582182],[2146.4,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,7.26609978],[2148.2,9.30266129],[2148.4,15.88945241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250027079,[[2146.8,0.00582182],[2146.4,7.01113401],[2145.9,3.00807661],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,0.40799037],[2148.1,6.85810941],[2148.2,1.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250027482,[[2146.8,0.00582182],[2146.4,7.01113401],[2146.1,0.23346],[2145.9,2.77458661],[2145.8,4.12160528]],[[2147.7,6.92614055],[2147.8,0.23328],[2148.0,0.40799037],[2148.1,6.85810941],[2148.2,1.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250027682,[[2146.8,0.00582182],[2146.4,7.01113401],[2146.1,0.23346],[2145.9,2.77458661],[2145.8,4.12160528]],[[2147.7,7.15944055],[2148.0,8.33912978],[2148.2,1.07293],[2148.4,11.21245241],[2148.8,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250027879,[[2146.4,7.01113401],[2146.1,0.23346],[2145.8,2.77458661],[2145.7,4.12160528],[2145.6,5.49547371]],[[2147.7,7.15944055],[2148.0,8.33912978],[2148.2,9.30266129],[2148.4,11.21245241],[2148.7,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250028080,[[2145.8,9.78572062],[2145.7,4.12160528],[2145.6,5.49547371],[2145.5,0.69952],[2145.1,11.1494851]],[[2147.5,6.92614055],[2147.8,1.07314],[2147.9,6.85810941],[2148.0,4.50663132],[2148.2,9.30266129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250028382,[[2145.8,9.78572062],[2145.5,0.69952]],[[2147.5,6.92614055],[2147.8,1.07314],[2147.9,6.85810941],[2148.0,4.50663132],[2148.2,9.30266129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250028383,[[2145.8,7.01113401],[2145.5,0.69952],[2145.4,2.77458661],[2145.3,4.12160528],[2145.2,5.49547371]],[[2147.2,6.92614055],[2147.5,6.85810941],[2147.6,1.07323],[2147.7,8.22973129],[2147.8,1.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250028586,[[2145.8,7.01113401],[2145.5,0.69952],[2145.4,2.77458661],[2145.3,4.12160528],[2145.2,5.49547371]],[[2147.0,6.92614055],[2147.1,0.466],[2147.5,6.85810941],[2147.6,1.34096517],[2147.8,9.30287129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250028786,[[2145.8,0.00549379],[2145.5,7.01113401],[2145.3,2.77458661],[2145.2,4.12160528],[2145.1,5.49547371]],[[2147.0,7.15951055],[2147.1,0.466],[2147.4,7.93143941],[2147.5,3.02561095],[2147.6,1.34096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250028988,[[2145.8,0.00549379],[2145.5,7.01113401],[2145.2,2.77458661],[2145.1,4.12160528],[2145.0,5.72906371]],[[2147.0,7.15951055],[2147.1,0.466],[2147.4,7.93143941],[2147.5,3.02561095],[2147.6,9.57069646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250029187,[[2145.8,7.0166278],[2145.3,0.23355],[2145.2,2.77458661],[2145.1,4.12160528],[2145.0,6.56998371]],[[2147.0,7.15951055],[2147.1,0.466],[2147.4,6.85810941],[2147.6,9.57069646],[2148.0,4.10448955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250029385,[[2145.8,7.0166278],[2145.3,0.23355],[2145.2,6.89619189],[2145.1,5.49547371],[2145.0,1.07451]],[[2147.0,7.15951055],[2147.1,0.466],[2147.4,6.85810941],[2147.5,8.22973129],[2147.6,1.34096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250029984,[[2145.8,7.0166278],[2145.3,0.23355],[2145.2,2.77458661],[2145.1,4.12160528],[2145.0,6.56998371]],[[2147.0,7.15951055],[2147.1,0.466],[2147.3,6.85810941],[2147.5,8.22973129],[2147.6,1.34096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250030281,[[2145.8,0.00549379],[2145.3,3.00813661],[2145.2,4.12160528],[2145.1,5.49547371],[2144.7,8.96491653]],[[2147.0,7.15951055],[2147.1,0.466],[2147.3,6.85810941],[2147.5,8.22973129],[2147.6,1.34096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250030487,[[2145.8,0.00549379],[2145.3,0.23355],[2145.2,7.01113401],[2145.1,2.77458661],[2145.0,4.12160528]],[[2146.8,6.92614055],[2146.9,0.23338],[2147.1,0.466],[2147.2,7.93154941],[2147.4,9.30306129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250030789,[[2145.2,7.01113401],[2145.0,2.77458661],[2144.9,4.12160528],[2144.8,5.72908371],[2144.7,0.466]],[[2146.6,6.92614055],[2146.7,0.23341],[2147.1,7.32410941],[2147.2,1.07344],[2147.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250030988,[[2145.2,7.01113401],[2145.0,2.77458661],[2144.9,4.35520528],[2144.8,5.49547371],[2144.7,0.466]],[[2146.6,6.92614055],[2146.7,0.23341],[2147.1,7.32410941],[2147.2,1.07344],[2147.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250031286,[[2145.2,7.01113401],[2145.0,2.77458661],[2144.9,5.19614528],[2144.8,5.49547371],[2144.7,1.54065]],[[2146.6,6.92614055],[2147.1,0.466],[2147.2,6.85810941],[2147.3,8.22973129],[2147.8,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250031483,[[2145.2,7.24469401],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,5.49547371],[2144.7,8.45733055]],[[2146.6,6.92614055],[2147.1,0.466],[2147.2,6.85810941],[2147.5,24.57890264],[2147.8,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250031683,[[2145.2,7.25066545],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,5.49547371],[2144.7,8.45733055]],[[2146.6,6.92614055],[2147.0,0.23337],[2147.1,0.466],[2147.3,6.85810941],[2147.4,9.30306129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250032286,[[2145.2,7.25066545],[2145.0,6.89619189],[2144.9,5.49547371],[2144.7,8.45733055],[2139.4,56.90102001]],[[2146.6,6.92614055],[2147.0,0.23337],[2147.1,0.466],[2147.3,6.85810941],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250032487,[[2145.2,7.25066545],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,6.57002371],[2144.7,8.45733055]],[[2146.6,6.92614055],[2147.0,0.23337],[2147.1,0.466],[2147.3,6.85810941],[2147.6,1.34096517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250032684,[[2145.4,0.23354],[2145.2,0.00597144],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,6.57002371]],[[2147.0,0.23337],[2147.1,0.466],[2147.3,6.85810941],[2147.6,1.34096517],[2152.6,50.06493978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250032887,[[2145.5,7.10534249],[2145.2,7.29826039],[2145.1,5.19606528],[2145.0,5.49547371],[2144.9,1.07455]],[[2146.9,6.92614055],[2147.1,0.466],[2147.5,10.35642941],[2147.6,8.49746646],[2147.8,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250033086,[[2145.5,7.10534249],[2145.3,2.77458661],[2145.2,4.12757672],[2145.1,5.49547371],[2144.9,7.99123055]],[[2146.9,6.92614055],[2147.1,0.466],[2147.5,4.33828],[2147.6,7.12584458],[2147.7,9.30293129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250033287,[[2145.5,6.87181249],[2145.2,0.00597144],[2145.0,3.00816661],[2144.9,4.12160528],[2144.8,5.49547371]],[[2146.9,7.15952055],[2147.1,0.466],[2147.3,7.93148941],[2147.5,15.59362224],[2147.6,0.26773517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250033490,[[2145.2,0.00597144],[2145.0,3.00816661],[2144.9,4.12160528],[2144.8,5.49547371],[2144.5,1.07472]],[[2146.9,7.15952055],[2147.1,0.466],[2147.3,7.93148941],[2147.5,15.59362224],[2147.6,0.26773517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250033790,[[2145.2,0.00597144],[2145.0,7.5271978],[2144.9,4.12160528],[2144.8,5.49547371],[2144.5,1.07472]],[[2146.9,7.15952055],[2147.1,0.466],[2147.3,7.93148941],[2147.5,15.59362224],[2147.6,0.26773517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250033985,[[2145.3,7.01113401],[2145.2,0.00597144],[2145.0,7.5271978],[2144.9,4.12160528],[2144.8,5.49547371]],[[2146.9,7.02019903],[2147.1,0.466],[2147.3,7.93148941],[2147.5,15.59362224],[2147.6,0.26773517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250034185,[[2145.3,7.01113401],[2145.2,0.00597144],[2145.0,3.00816661],[2144.9,4.12160528],[2144.8,5.49547371]],[[2146.9,7.02019903],[2147.1,0.466],[2147.3,7.93148941],[2147.5,15.59362224],[2147.6,0.26773517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250034490,[[2145.3,7.01113401],[2145.2,0.00597144],[2145.1,0.23358],[2145.0,2.77458661],[2144.9,4.12160528]],[[2146.9,7.02019903],[2147.1,0.466],[2147.3,6.85810941],[2147.4,2.27358956],[2147.5,12.56801129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250034690,[[2145.3,7.24468401],[2145.2,0.00597144],[2145.0,2.77458661],[2144.9,5.19615528],[2144.7,8.45733055]],[[2146.9,7.02019903],[2147.1,0.466],[2147.4,9.13169897],[2147.5,12.56801129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250034691,[[2145.3,7.24468401],[2145.2,0.00597144],[2145.0,2.77458661],[2144.9,5.19615528],[2144.7,8.45733055]],[[2146.9,7.02019903],[2147.1,0.466],[2147.4,9.13169897],[2147.5,4.33828],[2147.6,8.49746646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250034888,[[2145.3,7.24468401],[2145.2,0.00597144],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,6.57002371]],[[2146.9,6.78681903],[2147.1,0.466],[2147.4,2.27358956],[2147.5,11.19638941],[2147.6,0.26773517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250035094,[[2145.3,7.24468401],[2145.2,0.00597144],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,6.57002371]],[[2146.9,6.78681903],[2147.1,0.466],[2147.2,0.23335],[2147.4,2.27358956],[2147.5,11.19638941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250036389,[[2145.3,7.24468401],[2145.2,0.00597144],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,6.57002371]],[[2146.9,6.78681903],[2147.1,0.69936],[2147.4,2.27358956],[2147.5,11.19638941],[2153.7,46.3712306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250036590,[[2145.3,7.24468401],[2145.2,0.00597144],[2145.1,2.77458661],[2145.0,4.12160528],[2144.9,6.57002371]],[[2146.9,6.78681903],[2147.1,0.69936],[2147.4,2.27358956],[2147.5,11.19638941],[2148.4,0.08106201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250036786,[[2145.4,0.23354],[2145.3,7.01113401],[2145.2,0.00597144],[2145.1,2.77458661],[2145.0,4.12160528]],[[2146.9,6.78681903],[2147.1,0.69936],[2147.4,2.27358956],[2147.5,11.19638941],[2148.4,0.08106201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250036991,[[2145.5,7.01113401],[2145.4,0.23354],[2145.2,0.00597144],[2145.1,2.77458661],[2145.0,4.12160528]],[[2146.9,6.78681903],[2147.0,0.23337],[2147.1,0.466],[2147.4,2.27358956],[2147.5,11.19638941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250037187,[[2145.5,7.01113401],[2145.4,0.23354],[2145.2,0.00597144],[2145.1,2.7536361],[2145.0,4.12160528]],[[2146.9,6.78681903],[2147.0,0.23337],[2147.1,0.466],[2147.4,2.27358956],[2147.5,11.19638941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250037592,[[2145.5,7.01113401],[2145.2,0.00597144],[2145.0,2.7536361],[2144.9,4.35519528],[2144.8,5.49547371]],[[2146.9,6.78681903],[2147.0,2.27358956],[2147.1,1.53948],[2147.3,1.07338],[2147.5,15.87338941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250037892,[[2145.2,7.01710545],[2144.9,0.23359],[2144.8,2.7536361],[2144.7,4.58760528],[2144.6,5.49547371]],[[2146.6,6.92614055],[2147.0,2.27358956],[2147.1,1.53948],[2147.3,12.60848941],[2147.5,12.56801129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250038093,[[2145.2,7.01710545],[2144.9,0.23359],[2144.7,3.2196361],[2144.6,4.12160528],[2144.5,6.57019371]],[[2146.6,7.15955055],[2147.0,2.27358956],[2147.1,1.53948],[2147.2,11.53510941],[2147.3,1.07338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250038788,[[2145.2,7.01710545],[2144.9,0.23359],[2144.5,6.57019371]],[[2146.6,7.15955055],[2147.0,2.27358956],[2147.1,1.53948],[2147.2,11.53510941],[2147.3,1.07338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250038789,[[2145.2,0.00597144],[2144.9,7.01113401],[2144.5,0.23364],[2144.4,2.7536361],[2144.3,4.12160528]],[[2146.1,7.15961055],[2146.2,2.27358956],[2146.7,1.07371],[2146.9,12.60868941],[2147.1,1.53948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250038989,[[2144.9,7.01113401],[2144.5,0.23364],[2144.3,2.7536361],[2144.2,4.12160528],[2144.1,5.49547371]],[[2145.9,6.92614055],[2146.0,0.23349],[2146.1,0.46929045],[2146.2,2.27358956],[2146.5,1.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250039193,[[2144.9,7.01113401],[2144.7,0.23362],[2144.2,3.8285461],[2144.1,4.12160528],[2144.0,9.31007327]],[[2145.9,6.92614055],[2146.1,0.46929045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250039194,[[2144.9,7.01113401],[2144.7,0.23362],[2144.2,3.8285461],[2144.1,4.12160528],[2144.0,9.31007327]],[[2145.9,6.92614055],[2146.1,0.46929045],[2146.6,2.27358956],[2146.8,6.85810941],[2146.9,13.98031129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250039491,[[2144.9,7.01113401],[2144.7,0.23362],[2144.3,2.7536361],[2144.2,5.19651528],[2144.1,5.49547371]],[[2145.9,6.92614055],[2146.1,0.46929045],[2146.6,2.27358956],[2146.9,13.98031129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250039492,[[2144.9,7.01113401],[2144.7,0.23362],[2144.3,2.7536361],[2144.2,5.19651528],[2144.1,5.49547371]],[[2145.9,6.92614055],[2146.1,0.46929045],[2146.4,0.23344],[2146.6,2.27358956],[2146.9,7.93168941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250039693,[[2144.9,7.01113401],[2144.7,0.23362],[2144.3,2.7536361],[2144.2,5.19651528],[2144.1,5.49547371]],[[2145.9,6.92614055],[2146.1,0.46929045],[2146.6,2.27358956],[2146.9,7.93168941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250039694,[[2144.9,7.01113401],[2144.7,0.23362],[2144.3,2.7536361],[2144.2,5.19651528],[2144.1,5.49547371]],[[2145.9,6.92614055],[2146.1,0.46929045],[2146.3,0.23345],[2146.6,2.27358956],[2146.9,7.93168941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250039884,[[2144.9,7.01113401],[2144.7,0.23362],[2144.2,6.87524138],[2144.1,5.49547371],[2143.3,1.07537]],[[2145.9,6.92614055],[2146.1,0.46929045],[2146.6,2.27358956],[2146.7,1.07368],[2146.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250040088,[[2144.9,0.00396961],[2144.6,7.01113401],[2144.2,0.23367],[2144.1,2.7536361],[2144.0,4.58760528]],[[2145.8,0.2335],[2145.9,6.92614055],[2146.1,0.46929045],[2146.2,2.27358956],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250040392,[[2144.6,7.01113401],[2144.2,0.23367],[2144.0,0.466],[2143.9,6.87524138],[2143.8,12.58838102]],[[2145.7,6.92614055],[2145.8,0.2335],[2146.1,0.46929045],[2146.2,2.27358956],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250040596,[[2144.6,7.01113401],[2144.2,0.23367],[2144.0,0.466],[2143.9,2.7536361],[2143.8,11.21451259]],[[2145.7,6.92614055],[2145.8,0.2335],[2146.1,0.46929045],[2146.2,2.27358956],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250040986,[[2144.3,7.01113401],[2144.2,0.23367],[2144.0,0.466],[2143.9,2.7536361],[2143.8,4.12160528]],[[2145.7,7.15965055],[2145.8,2.27358956],[2146.1,0.46929045],[2146.3,1.07389],[2146.5,5.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250041190,[[2144.0,7.01113401],[2143.7,0.23372],[2143.6,3.01587596],[2143.5,4.12160528],[2143.4,5.49547371]],[[2145.5,7.15968055],[2145.8,2.27358956],[2145.9,1.07408],[2146.1,6.22029045],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250041391,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.7,0.23372],[2143.6,0.26223986],[2143.4,2.7536361]],[[2145.3,6.92614055],[2145.4,2.50713956],[2145.7,1.07418],[2145.9,1.07408],[2146.1,6.22029045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250041586,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.7,0.23372],[2143.3,2.7536361],[2143.2,4.58760528]],[[2145.1,6.92614055],[2145.2,0.466],[2145.4,2.50713956],[2145.9,1.07408],[2146.1,12.61239986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250041894,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.7,0.23372],[2143.3,2.7536361],[2143.2,4.58760528]],[[2145.1,6.92614055],[2145.2,0.466],[2145.3,0.23356],[2145.4,2.27358956],[2145.9,5.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250042089,[[2144.3,7.01298152],[2143.8,0.23372],[2143.3,3.8289961],[2143.2,6.86119484],[2142.8,12.92021057]],[[2145.1,6.92614055],[2145.2,0.466],[2145.3,0.23356],[2145.8,2.27358956],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250042292,[[2144.3,7.01298152],[2143.8,0.23372],[2143.3,3.8289961],[2143.2,6.86119484],[2142.9,12.66924055]],[[2145.1,6.92614055],[2145.2,0.466],[2145.3,0.23356],[2145.8,2.27358956],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250042492,[[2144.3,7.01298152],[2143.8,0.23372],[2143.3,3.8289961],[2143.2,6.86119484],[2142.9,7.99224055]],[[2145.1,6.92614055],[2145.2,0.466],[2145.3,0.23356],[2145.8,2.27358956],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250042892,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.3,3.8289961],[2143.2,6.86119484]],[[2145.1,6.92614055],[2145.2,0.466],[2145.3,0.23356],[2145.8,2.27358956],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250043294,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.3,1.07536],[2143.2,5.49322566]],[[2145.1,6.92614055],[2145.2,0.466],[2145.3,0.23356],[2145.8,2.27358956],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250043488,[[2144.3,7.01298152],[2143.8,0.23372],[2143.3,3.8289961],[2143.2,6.86119484],[2143.1,6.83558666]],[[2145.1,6.92614055],[2145.2,0.466],[2145.8,2.27358956],[2146.3,7.93199941],[2146.8,1.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250043795,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.2,5.49322566],[2143.1,5.19706528]],[[2145.1,6.92614055],[2145.2,0.466],[2145.7,1.07418],[2145.8,2.27358956],[2145.9,1.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250043993,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.2,5.49322566],[2143.1,5.46539678]],[[2145.1,6.92614055],[2145.2,0.466],[2145.7,1.07418],[2145.8,2.27358956],[2145.9,1.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250044197,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.2,5.49322566],[2143.1,5.19706528]],[[2145.1,6.92614055],[2145.2,0.466],[2145.7,1.07418],[2145.8,2.27358956],[2145.9,1.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250044498,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.2,5.49322566],[2143.1,5.19706528]],[[2145.1,6.92614055],[2145.2,0.466],[2145.4,0.23355],[2145.7,1.07418],[2145.8,2.27358956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250044894,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.2,2.73958956],[2143.1,3.8290961]],[[2145.1,6.92614055],[2145.2,0.466],[2145.4,0.23355],[2145.7,1.07418],[2145.8,2.27358956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250045096,[[2144.3,0.00184751],[2144.0,7.01113401],[2143.8,0.23372],[2143.3,1.07536],[2143.2,5.49322566]],[[2145.1,6.92614055],[2145.2,0.466],[2145.4,0.23355],[2145.8,2.27358956],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250045397,[[2143.7,7.08193136],[2143.3,0.23377],[2143.2,0.466],[2143.0,2.7536361],[2142.9,10.69263899]],[[2145.1,6.92614055],[2145.2,0.69957],[2145.4,0.23355],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250045398,[[2143.7,7.08193136],[2143.3,0.23377],[2143.2,0.466],[2143.0,2.7536361],[2142.9,10.69263899]],[[2145.1,6.92614055],[2145.2,0.69957],[2145.4,2.27358956],[2145.7,1.07418],[2146.1,12.61239986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250045594,[[2143.7,7.08193136],[2143.3,0.23377],[2143.2,0.466],[2143.0,2.7536361],[2142.9,5.19716528]],[[2145.1,6.92614055],[2145.2,0.69957],[2145.4,2.27358956],[2145.7,1.07418],[2145.9,4.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250046095,[[2143.7,7.08193136],[2143.3,2.27358956],[2143.2,0.466],[2143.1,3.8290861],[2143.0,4.12160528]],[[2145.1,6.92614055],[2145.2,0.69957],[2145.9,4.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250046096,[[2143.7,7.08193136],[2143.3,2.27358956],[2143.2,0.466],[2143.1,3.8290861],[2143.0,4.12160528]],[[2145.1,6.92614055],[2145.2,0.69957],[2145.8,2.27358956],[2145.9,4.3421],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250046397,[[2143.7,7.08193136],[2143.3,2.27358956],[2143.2,0.466],[2143.1,3.8290861],[2143.0,4.38408638]],[[2145.1,6.92614055],[2145.2,0.69957],[2145.8,2.27358956],[2145.9,4.3421],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250046600,[[2143.5,1.07526],[2143.3,3.34894956],[2143.2,0.466],[2143.1,3.8290861],[2143.0,4.38408638]],[[2145.1,6.92614055],[2145.2,0.466],[2145.7,0.23351],[2145.9,3.268],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250046804,[[2143.9,0.23371],[2143.3,3.34894956],[2143.2,3.2196361],[2143.1,5.19705528],[2143.0,5.75795481]],[[2145.1,6.92614055],[2145.2,0.466],[2145.9,4.34208],[2146.1,1.07729045],[2146.2,2.27358956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250046996,[[2143.9,0.23371],[2143.5,1.07526],[2143.3,3.34894956],[2143.2,3.2196361],[2143.1,5.19705528]],[[2145.1,6.92614055],[2145.2,0.466],[2145.9,4.34208],[2146.1,1.07729045],[2146.2,2.27358956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250046997,[[2143.9,0.23371],[2143.5,1.07526],[2143.3,3.34894956],[2143.2,3.2196361],[2143.1,5.19705528]],[[2145.1,6.92614055],[2145.2,0.466],[2145.5,0.23353],[2145.9,3.268],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250047197,[[2144.0,0.2337],[2143.5,1.07526],[2143.3,6.10258566],[2143.2,3.2196361],[2143.1,5.19705528]],[[2145.2,0.466],[2145.5,0.23353],[2145.9,3.268],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250047198,[[2144.0,0.2337],[2143.5,1.07526],[2143.3,6.10258566],[2143.2,4.58760528],[2143.1,6.57092371]],[[2145.2,0.466],[2145.4,7.32168815],[2145.5,0.23353],[2145.9,3.268],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250047393,[[2144.0,0.2337],[2143.5,1.07526],[2143.4,2.7536361],[2143.3,7.47055484],[2143.2,5.96147371]],[[2145.2,0.466],[2145.4,7.32168815],[2145.5,0.23353],[2145.9,3.268],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250047699,[[2144.0,0.16984177],[2143.5,1.07526],[2143.4,2.7536361],[2143.3,7.47055484],[2143.2,5.96147371]],[[2145.2,0.466],[2145.4,7.32168815],[2145.5,0.23353],[2145.9,3.268],[2146.1,1.07729045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250048001,[[2144.0,0.16984177],[2143.5,1.07526],[2143.4,2.7536361],[2143.3,7.47055484],[2143.2,5.96147371]],[[2145.2,0.466],[2145.4,7.32168815],[2145.5,0.23353],[2146.1,1.07729045],[2146.3,4.34189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250048298,[[2144.0,0.16984177],[2143.5,3.8288961],[2143.4,4.12160528],[2143.3,8.84442327],[2143.2,4.96981055]],[[2145.2,0.466],[2145.4,7.32168815],[2145.5,0.23353],[2146.1,1.07729045],[2146.3,4.34189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250048596,[[2144.3,7.08193136],[2144.2,0.23367],[2143.7,3.34872956],[2143.5,3.8288961],[2143.4,4.12160528]],[[2145.2,0.466],[2145.4,7.32168815],[2145.9,0.23349],[2146.1,0.00329045],[2146.3,4.34189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250048795,[[2144.3,7.31559136],[2143.9,1.07506],[2143.7,6.10236566],[2143.6,4.12160528],[2143.5,6.57073371]],[[2145.7,7.32168815],[2145.8,0.466],[2145.9,0.23349],[2146.1,0.00329045],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250049098,[[2144.3,7.31559136],[2143.9,3.8286961],[2143.8,4.12160528],[2143.7,8.84420327],[2143.5,7.99194055]],[[2145.7,7.32168815],[2145.8,0.466],[2145.9,0.23349],[2146.1,0.00329045],[2146.3,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250049503,[[2144.8,7.08193136],[2144.7,0.23361],[2144.3,1.07485],[2144.1,3.34853956],[2143.9,3.8286961]],[[2145.8,0.466],[2146.0,7.32168815],[2146.1,0.00329045],[2146.4,0.23344],[2146.6,2.27358956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250049701,[[2145.0,7.08193136],[2144.9,0.2336],[2144.5,2.27358956],[2144.3,1.07485],[2144.2,2.7536361]],[[2145.8,0.466],[2146.0,7.32168815],[2146.1,0.00329045],[2146.4,0.23344],[2146.8,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250049896,[[2144.4,0.23365],[2144.3,2.7536361],[2144.2,4.12160528],[2144.1,5.96147371],[2143.9,6.91668055]],[[2145.8,7.78768815],[2145.9,0.23349],[2146.1,0.00329045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250050104,[[2144.4,7.31558136],[2144.1,0.466],[2143.9,2.7536361],[2143.8,4.12160528],[2143.7,6.57061371]],[[2145.8,7.78768815],[2145.9,0.23349],[2146.1,0.00329045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250050298,[[2144.4,7.08193136],[2144.1,0.466],[2143.9,2.7536361],[2143.8,4.35531528],[2143.7,5.49547371]],[[2145.6,7.32168815],[2145.8,0.466],[2146.1,1.07728045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250050498,[[2144.4,7.08193136],[2144.1,0.466],[2144.0,0.23369],[2143.7,2.7536361],[2143.6,5.19681528]],[[2145.6,7.55520815],[2145.8,0.466],[2146.1,1.07728045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250050804,[[2144.4,7.08193136],[2144.1,0.466],[2143.8,3.8287461],[2143.7,4.12160528],[2143.6,6.57068371]],[[2145.6,7.55520815],[2145.8,0.466],[2146.1,1.07728045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250050805,[[2144.4,7.08193136],[2144.1,0.466],[2143.8,3.8287461],[2143.7,4.12160528],[2143.6,6.57068371]],[[2145.6,7.55520815],[2145.8,0.466],[2146.1,0.00329045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250051106,[[2144.4,7.08193136],[2144.1,0.466],[2143.7,4.12160528],[2143.6,6.57068371]],[[2145.6,7.55520815],[2145.8,0.466],[2146.1,0.00329045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250051107,[[2144.4,7.08193136],[2144.2,0.23367],[2144.1,0.466],[2143.7,2.7536361],[2143.6,5.19681528]],[[2145.6,7.55520815],[2145.8,0.466],[2146.1,1.07728045],[2146.2,2.27358956],[2146.3,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250051306,[[2143.8,7.08193136],[2143.7,0.23373],[2143.3,6.87524138],[2143.2,5.96247371],[2143.0,16.99171565]],[[2145.1,7.32168815],[2145.2,0.23357],[2145.4,2.27358956],[2145.7,1.07418],[2145.8,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250051502,[[2143.8,7.08193136],[2143.7,0.23373],[2143.3,2.7536361],[2143.2,4.58860528],[2143.1,6.57090371]],[[2145.1,7.32168815],[2145.2,0.23357],[2145.4,2.27358956],[2145.7,1.07418],[2145.8,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250051703,[[2143.8,7.31565136],[2143.5,2.7536361],[2143.4,4.12160528],[2143.3,8.84442327],[2143.2,0.467]],[[2145.1,7.32168815],[2145.7,0.23352],[2145.8,2.73958956],[2146.1,16.16512115],[2146.3,15.8094704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250052002,[[2143.8,7.31565136],[2143.5,2.7536361],[2143.4,4.12160528],[2143.3,8.84442327],[2143.2,0.467]],[[2145.1,7.32168815],[2145.7,0.23352],[2145.8,2.73958956],[2146.1,7.93538986],[2146.3,13.98064129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250052198,[[2143.8,7.08193136],[2143.4,2.7536361],[2143.3,4.35537528],[2143.2,5.96247371],[2143.1,1.07543]],[[2145.1,7.32168815],[2145.2,0.23357],[2145.4,2.27358956],[2145.7,1.07418],[2145.8,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250052406,[[2143.8,7.08193136],[2143.3,2.7536361],[2143.2,4.58860528],[2143.1,6.57093371],[2143.0,0.26710602]],[[2145.1,7.32168815],[2145.2,0.23357],[2145.7,1.07418],[2145.8,7.32410941],[2145.9,1.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250052605,[[2143.8,7.08193136],[2143.3,2.7536361],[2143.2,4.58860528],[2143.1,6.57093371],[2143.0,0.26710602]],[[2145.1,7.32168815],[2145.2,0.23357],[2145.7,1.07418],[2145.8,7.32410941],[2145.9,5.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250052808,[[2143.8,7.08193136],[2143.5,0.23374],[2143.2,3.2206361],[2143.1,4.12160528],[2143.0,5.49547371]],[[2145.1,7.32168815],[2145.2,0.23357],[2145.5,1.07428],[2145.7,10.96897226],[2145.8,5.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250053002,[[2143.3,7.08193136],[2143.2,0.70078],[2143.0,2.7536361],[2142.9,9.61707899],[2142.8,1.34331926]],[[2144.9,7.55528815],[2145.1,0.26770926],[2145.5,1.07428],[2145.6,11.53510941],[2145.7,4.11086285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250053206,[[2143.3,7.08193136],[2143.2,0.70078],[2143.0,2.7536361],[2142.9,4.12160528],[2142.8,6.57108371]],[[2144.7,7.32168815],[2144.8,0.467],[2144.9,0.2336],[2145.1,0.26770926],[2145.5,7.93238941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250053403,[[2143.0,7.08193136],[2142.8,0.23383],[2142.7,2.83482747],[2142.6,4.12160528],[2142.5,5.49547371]],[[2144.4,7.32168815],[2144.5,0.23365],[2144.8,0.467],[2144.9,1.07459],[2145.0,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250053709,[[2143.0,7.08193136],[2142.5,2.9874961],[2142.4,4.58860528],[2142.3,5.49547371],[2142.1,8.25927446]],[[2144.4,7.56078359],[2144.7,1.07468],[2144.8,0.467],[2144.9,5.75159],[2145.2,13.16379226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250054007,[[2143.0,7.08193136],[2142.6,0.23385],[2142.5,2.7536361],[2142.4,4.58860528],[2142.3,5.49547371]],[[2144.4,7.56078359],[2144.8,0.467],[2144.9,5.75159],[2145.2,13.16379226],[2145.6,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250054209,[[2143.0,7.08193136],[2142.6,0.23385],[2142.5,2.7536361],[2142.4,4.58860528],[2142.3,5.49547371]],[[2144.4,7.56078359],[2144.8,0.467],[2144.9,5.75159],[2145.2,6.30568285],[2145.3,7.93248941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250054706,[[2143.0,7.08193136],[2142.6,0.23385],[2142.5,2.7536361],[2142.4,4.58860528],[2142.2,5.49547371]],[[2144.4,7.56078359],[2144.8,0.467],[2144.9,5.75159],[2145.2,13.16379226],[2145.3,1.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250055703,[[2143.0,7.08193136],[2142.6,0.23385],[2142.5,2.7536361],[2142.4,0.467],[2142.3,4.12160528]],[[2144.4,7.56078359],[2144.8,0.467],[2144.9,5.75159],[2145.2,13.16379226],[2145.3,1.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250055904,[[2142.7,7.08193136],[2142.2,2.9875261],[2142.0,4.12160528],[2141.9,5.49547371],[2141.7,6.91668055]],[[2144.3,1.07487],[2144.4,1.08028544],[2144.6,1.07472],[2144.7,7.71368285],[2144.8,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250056208,[[2142.3,7.08193136],[2142.2,0.23389],[2141.9,2.7536361],[2141.8,4.12160528],[2141.7,5.49547371]],[[2143.8,0.23372],[2144.2,1.07492],[2144.4,5.75728544],[2144.6,1.07472],[2144.7,3.03668285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250056403,[[2142.3,7.08193136],[2141.8,2.7536361],[2141.7,4.35554528],[2141.6,5.49547371],[2141.5,0.467]],[[2143.7,0.70073],[2144.2,5.75192],[2144.4,1.08028544],[2144.6,11.02218536],[2144.7,9.89479226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250056603,[[2142.2,6.94260984],[2142.1,0.2339],[2141.8,1.07608],[2141.5,3.2206361],[2141.4,5.19789528]],[[2143.7,0.467],[2143.9,0.23371],[2144.0,4.677],[2144.3,6.85810941],[2144.4,1.08028544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250056906,[[2142.2,6.94260984],[2142.1,0.2339],[2141.8,2.7536361],[2141.7,4.12160528],[2141.6,5.49547371]],[[2143.7,7.78868815],[2143.9,0.23371],[2144.2,1.07493],[2144.4,1.08028544],[2144.6,21.48257477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250057108,[[2142.2,6.94260984],[2142.1,0.2339],[2141.8,3.8297261],[2141.7,4.12160528],[2141.6,6.57168371]],[[2143.7,7.64936663],[2143.9,0.23371],[2144.4,1.08028544],[2144.6,16.80557477],[2144.8,9.30438129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250057410,[[2142.2,7.17649984],[2141.9,2.7536361],[2141.8,5.19769528],[2141.7,5.49547371],[2141.6,1.07621]],[[2143.7,7.64936663],[2143.9,0.23371],[2144.4,1.08028544],[2144.6,9.94746536],[2144.8,7.93275941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250057713,[[2142.2,7.03717832],[2141.9,2.7536361],[2141.8,4.12160528],[2141.6,6.57168371],[2141.5,0.467]],[[2143.7,7.64936663],[2143.9,0.23371],[2144.4,1.08028544],[2144.6,12.98414821],[2144.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250058409,[[2142.2,7.03717832],[2141.9,2.7536361],[2141.8,4.12160528],[2141.6,6.57168371],[2141.5,0.467]],[[2143.7,7.64936663],[2143.9,0.23371],[2144.4,1.08028544],[2144.6,12.98414821],[2144.8,7.93275941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250058610,[[2142.2,7.03717832],[2141.7,2.7536361],[2141.6,5.19781528],[2141.5,5.96247371],[2141.4,1.07629]],[[2143.7,7.64936663],[2143.9,0.23371],[2144.4,1.08028544],[2144.6,19.84225762],[2144.8,1.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250058810,[[2142.2,7.03717832],[2141.8,2.7536361],[2141.7,4.12160528],[2141.6,6.57168371],[2141.5,0.467]],[[2143.7,7.64936663],[2143.9,0.23371],[2144.4,1.08028544],[2144.6,12.98414821],[2144.7,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250059101,[[2142.4,0.23386],[2142.0,1.076],[2141.9,2.7536361],[2141.8,1.07609],[2141.7,4.12160528]],[[2144.0,7.32168815],[2144.4,0.23910544],[2144.6,12.98414821],[2144.8,7.93275941],[2145.2,11.1330004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250059308,[[2142.8,0.23383],[2142.4,1.07582],[2142.2,3.9107657],[2142.1,4.12160528],[2142.0,9.99936862]],[[2144.2,7.32168815],[2144.3,0.467],[2144.4,0.09978392],[2144.6,9.94746536],[2145.2,11.20254941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250059509,[[2142.8,0.23383],[2142.4,1.07582],[2142.3,2.7536361],[2142.2,5.27873488],[2142.1,5.49547371]],[[2144.2,7.32168815],[2144.3,0.467],[2144.4,0.09978392],[2144.6,9.94746536],[2145.2,4.34444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250059708,[[2142.9,7.08193136],[2142.8,0.23383],[2142.4,1.07582],[2142.3,2.7536361],[2142.2,5.27873488]],[[2144.2,7.32168815],[2144.3,0.467],[2144.4,0.09978392],[2144.6,9.94746536],[2145.2,4.34444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250059910,[[2142.9,7.08193136],[2142.8,0.23383],[2142.3,2.7536361],[2142.2,5.27873488],[2141.5,1.54326]],[[2144.2,7.32168815],[2144.3,0.467],[2144.4,0.09978392],[2144.6,9.94746536],[2144.8,1.07463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250060110,[[2142.9,7.08193136],[2142.8,0.23383],[2142.4,1.07581],[2142.3,2.7536361],[2142.2,5.27873488]],[[2144.2,7.32168815],[2144.3,0.467],[2144.4,0.09978392],[2144.6,9.94746536],[2145.3,1.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250060306,[[2143.0,0.2338],[2142.9,6.94689766],[2142.6,1.0757],[2142.4,3.8294461],[2142.2,5.27873488]],[[2144.2,7.32592765],[2144.3,0.467],[2144.6,9.94746536],[2145.0,0.23359],[2145.3,1.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250060510,[[2143.0,0.2338],[2142.9,0.00428782],[2142.6,1.0757],[2142.5,2.7536361],[2142.4,5.66441528]],[[2144.2,0.0042395],[2144.3,0.467],[2144.5,7.32168815],[2144.6,9.94746536],[2145.3,1.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250060808,[[2143.3,0.23377],[2142.9,0.00428782],[2142.8,3.8292461],[2142.7,4.12160528],[2142.6,11.07162131]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250060809,[[2143.3,0.23377],[2142.9,0.00428782],[2142.8,3.8292461],[2142.7,4.12160528],[2142.6,11.07162131]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536],[2144.8,7.32168815],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250061008,[[2143.3,0.23377],[2142.9,2.75792392],[2142.8,1.07561],[2142.7,8.62205288],[2142.6,6.57117371]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536],[2144.8,7.32168815],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250061208,[[2143.3,0.23377],[2143.0,1.07549],[2142.9,2.75792392],[2142.8,9.69766288],[2142.6,6.57117371]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536],[2144.8,7.32168815],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250061509,[[2143.3,0.23377],[2143.0,1.07549],[2142.9,2.75792392],[2142.8,5.19721528],[2142.7,5.49547371]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536],[2144.8,7.32168815],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250061805,[[2143.3,0.23377],[2142.9,2.75792392],[2142.8,5.19721528],[2142.7,5.49547371],[2142.1,1.07596]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536],[2144.8,7.32168815],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250062010,[[2143.3,0.23377],[2142.9,2.75792392],[2142.8,5.19721528],[2142.7,9.99599476],[2142.1,1.07596]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536],[2144.8,7.32168815],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250062212,[[2143.4,7.08193136],[2143.3,0.23377],[2142.9,2.75792392],[2142.8,9.69773633],[2142.7,5.49547371]],[[2144.2,0.0042395],[2144.3,0.467],[2144.6,9.94746536],[2144.8,7.32168815],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250062508,[[2143.7,7.08193136],[2143.6,0.23374],[2143.2,1.07539],[2143.0,3.8291461],[2142.9,0.00428782]],[[2145.1,7.32168815],[2146.2,9.30366129],[2146.3,10.0585604],[2146.5,1.07379],[2146.7,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250062711,[[2144.2,7.08193136],[2144.1,0.23368],[2143.7,1.07517],[2143.6,1.07521],[2143.5,3.2206361]],[[2145.4,7.32168815],[2145.7,0.467],[2145.8,0.2335],[2146.0,0.26574728],[2146.2,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250062911,[[2144.2,7.08193136],[2144.1,0.23368],[2143.6,1.07521],[2143.5,3.2206361],[2142.8,9.31881057]],[[2145.4,7.32168815],[2145.7,0.70052],[2146.0,1.33977728],[2146.2,1.07393],[2146.7,1.07368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250063110,[[2144.2,7.08193136],[2143.8,1.07509],[2143.6,3.8288461],[2143.5,4.58860528],[2143.4,1.07528]],[[2145.4,7.32168815],[2145.7,0.467],[2146.0,0.26574728],[2146.5,1.07379],[2146.6,13.16479226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250063412,[[2144.4,7.08193136],[2144.2,1.07491],[2144.0,3.8286461],[2143.9,4.12160528],[2143.8,6.57056371]],[[2145.7,7.78868815],[2146.1,0.23347],[2146.6,6.30668285],[2146.8,6.85810941],[2147.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250063712,[[2144.6,7.08193136],[2144.5,0.23364],[2144.0,3.8286461],[2143.9,4.12160528],[2143.8,6.57056371]],[[2145.7,7.79408428],[2146.1,0.23347],[2146.6,6.30668285],[2146.8,11.53510941],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250064013,[[2144.6,7.08543766],[2144.5,0.23364],[2144.0,3.8286461],[2143.9,4.12160528],[2143.8,6.57056371]],[[2145.7,7.79408428],[2146.1,0.23347],[2146.6,6.30668285],[2146.8,11.53510941],[2147.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250064211,[[2144.6,7.08543766],[2144.4,1.07478],[2144.2,1.0749],[2144.1,2.7536361],[2144.0,1.34287542]],[[2145.7,0.00539613],[2146.3,7.58189428],[2146.7,0.23341],[2146.8,6.85810941],[2147.0,1.07353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250064407,[[2144.9,7.31553136],[2144.6,0.0035063],[2144.4,3.8284161],[2144.3,4.12160528],[2144.2,9.60705656]],[[2146.3,7.32168815],[2146.4,0.467],[2146.7,0.23341],[2147.0,1.07353],[2147.2,10.96825226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250064609,[[2144.9,7.31553136],[2144.7,0.0142],[2144.6,0.0035063],[2144.4,3.8284161],[2144.3,4.12160528]],[[2146.3,7.32168815],[2146.4,0.467],[2146.7,0.23341],[2147.0,1.07353],[2147.2,10.96825226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250064805,[[2144.9,7.31553136],[2144.7,0.0142],[2144.6,1.0782063],[2144.5,2.7536361],[2144.4,5.19638528]],[[2146.3,7.32168815],[2146.4,0.467],[2146.7,0.23341],[2147.2,10.96825226],[2147.4,5.75034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250065010,[[2145.1,7.31551136],[2144.8,1.0746],[2144.7,0.0142],[2144.6,3.8318424],[2144.5,4.12160528]],[[2146.4,0.467],[2146.6,7.32168815],[2146.7,0.23341],[2146.8,0.2601799],[2147.2,4.11014285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250065208,[[2145.1,7.31551136],[2144.8,3.8282361],[2144.7,0.0142],[2144.6,3.8318424],[2144.5,4.12160528]],[[2146.4,0.467],[2146.6,7.32168815],[2146.7,0.23341],[2146.8,0.2601799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250065209,[[2145.1,7.31551136],[2144.8,3.8282361],[2144.7,4.13580528],[2144.6,1.0782063],[2144.5,5.49547371]],[[2146.4,0.467],[2146.6,7.32168815],[2146.7,0.23341],[2146.8,0.2601799],[2147.4,1.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250065413,[[2145.1,7.31551136],[2144.8,3.8282361],[2144.7,4.13580528],[2144.6,1.0782063],[2144.5,5.49547371]],[[2146.4,0.472124],[2146.6,7.32168815],[2146.7,0.23341],[2147.4,1.07334],[2148.4,12.13758191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250065610,[[2145.3,7.08193136],[2145.2,0.23356],[2144.7,2.7678361],[2144.6,5.19981158],[2144.5,5.49547371]],[[2146.4,7.79381215],[2146.7,0.23341],[2147.2,1.07343],[2147.4,1.07334],[2147.7,9.44942488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250065915,[[2145.3,7.08193136],[2145.2,0.23356],[2144.8,2.7536361],[2144.7,0.0142],[2144.6,5.19981158]],[[2146.4,7.79381215],[2146.7,0.23341],[2147.2,1.07343],[2147.4,1.07334],[2147.7,1.21969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250066117,[[2145.3,7.08193136],[2145.2,0.23356],[2144.8,3.8282461],[2144.7,4.13580528],[2144.6,6.57368001]],[[2146.4,0.472124],[2146.7,7.55509815],[2147.1,0.2631964],[2147.4,1.07334],[2147.6,7.93133941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250067006,[[2145.3,7.08193136],[2145.2,0.23356],[2144.8,3.8282461],[2144.7,4.13580528],[2144.6,6.57368001]],[[2146.4,0.472124],[2146.7,7.55509815],[2147.1,0.2631964],[2147.4,1.07334],[2147.6,12.60833941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250067213,[[2145.3,7.08193136],[2145.2,0.23356],[2144.9,2.7536361],[2144.8,1.07461],[2144.7,4.13580528]],[[2146.4,0.472124],[2146.7,7.55509815],[2147.1,0.2631964],[2147.4,1.07334],[2147.6,12.60833941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250067408,[[2145.3,7.08193136],[2145.2,0.23356],[2144.8,3.8282461],[2144.7,4.13580528],[2144.4,1.54178]],[[2146.4,0.472124],[2146.5,7.32168815],[2146.7,0.23341],[2147.1,0.2631964],[2147.2,1.07343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250067610,[[2144.7,4.13580528],[2144.4,1.54178]],[[2146.4,0.472124],[2146.5,7.32168815],[2146.7,0.23341],[2147.1,0.2631964],[2147.2,1.07343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250067611,[[2144.7,0.0142],[2144.6,9.83907376],[2144.5,4.12160528],[2144.4,5.49547371],[2144.2,6.91668055]],[[2146.3,7.18236663],[2146.4,1.545964],[2146.6,1.07375],[2146.7,3.03668285],[2146.8,1.07364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250067810,[[2144.7,0.0142],[2144.6,7.08543766],[2144.3,0.23366],[2144.0,2.7536361],[2143.9,1.07506]],[[2145.9,0.23349],[2146.4,0.472124],[2146.7,9.89479226],[2146.8,1.07364],[2146.9,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250068018,[[2144.7,7.09613136],[2144.6,0.0035063],[2144.3,0.23366],[2144.0,2.7536361],[2143.9,5.19666528]],[[2146.1,0.23347],[2146.4,1.545954],[2146.6,1.07376],[2146.7,9.89479226],[2146.8,1.07364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250068417,[[2144.7,7.09613136],[2144.6,0.0035063],[2144.3,0.23366],[2144.0,2.7536361],[2143.9,4.12160528]],[[2146.0,0.23348],[2146.4,1.545954],[2146.6,7.93186941],[2146.7,3.03668285],[2146.8,1.07364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250068921,[[2144.7,7.09613136],[2144.6,0.0035063],[2144.3,0.23366],[2144.0,2.7536361],[2143.8,4.12160528]],[[2146.0,0.16962177],[2146.4,1.545954],[2146.6,7.93186941],[2146.7,3.03668285],[2146.8,1.07364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250069218,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2143.9,2.7536361],[2143.8,4.12160528]],[[2146.0,0.16962177],[2146.4,1.545964],[2146.6,7.93186941],[2146.7,3.03668285],[2146.8,9.30337129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250069419,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2144.0,2.7536361],[2143.8,4.12160528]],[[2146.0,0.16962177],[2146.4,1.545964],[2146.5,6.85810941],[2146.6,1.07376],[2146.7,3.03668285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250069815,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2144.0,2.7536361],[2143.9,4.12160528]],[[2145.9,7.32168815],[2146.0,0.16962177],[2146.4,1.545964],[2146.5,6.85810941],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250070220,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2144.0,2.7536361],[2143.8,4.12160528]],[[2145.9,7.32168815],[2146.0,0.16962177],[2146.4,1.545964],[2146.5,6.85810941],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250070721,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2143.9,2.7536361],[2143.8,4.12160528]],[[2145.9,7.32168815],[2146.0,0.16962177],[2146.4,1.545964],[2146.5,6.85810941],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250070919,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2144.0,2.7536361],[2143.9,4.12160528]],[[2145.9,7.32168815],[2146.0,0.16962177],[2146.4,1.545964],[2146.5,6.85810941],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250071120,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2144.0,2.7536361],[2143.9,5.19665528]],[[2145.9,7.32168815],[2146.0,0.16962177],[2146.4,1.545964],[2146.5,6.85810941],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250071321,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.31558136],[2144.0,2.7536361],[2143.9,5.19665528]],[[2145.9,7.32168815],[2146.0,0.16962177],[2146.4,1.545964],[2146.6,7.93186941],[2146.7,3.03668285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250071521,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.08193136],[2144.0,2.7536361],[2143.8,4.12160528]],[[2145.8,0.23351],[2145.9,7.32168815],[2146.2,1.07394],[2146.4,1.545964],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250071722,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.08193136],[2143.9,0.2337],[2143.8,2.7536361]],[[2145.7,7.32168815],[2145.8,0.23351],[2146.2,1.07394],[2146.4,8.40407341],[2146.6,9.30349129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250072221,[[2144.7,0.0142],[2144.6,0.0035063],[2144.4,7.08193136],[2143.9,0.2337],[2143.8,2.7536361]],[[2145.7,7.32168815],[2146.0,1.07405],[2146.2,1.07394],[2146.4,8.40407341],[2146.6,9.30349129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250072516,[[2144.6,0.0035063],[2144.1,7.08193136],[2143.9,0.2337],[2143.6,3.2206361],[2143.5,4.12160528]],[[2145.5,7.32168815],[2145.6,0.23353],[2146.0,1.07405],[2146.2,7.93204941],[2146.4,9.77569529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250072713,[[2144.6,7.08543766],[2144.0,0.23369],[2143.7,2.7536361],[2143.6,4.58860528],[2143.5,6.57073371]],[[2145.5,7.32168815],[2145.6,0.23353],[2146.2,7.93204941],[2146.4,9.77569529],[2146.7,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250072917,[[2144.6,7.08543766],[2143.7,3.8287961],[2143.6,4.58860528],[2143.5,6.57073371],[2143.3,12.66904055]],[[2145.5,7.78868815],[2146.1,0.23347],[2146.3,6.85810941],[2146.4,1.078964],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250073113,[[2144.6,7.08543766],[2144.3,0.23366],[2144.0,2.7536361],[2143.9,5.19666528],[2143.7,3.8287961]],[[2145.5,7.78868815],[2146.1,0.23347],[2146.4,1.078964],[2146.5,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250073114,[[2144.6,7.08543766],[2144.3,0.23366],[2144.0,2.7536361],[2143.9,5.19666528],[2143.8,5.49547371]],[[2145.5,0.467],[2145.8,7.32168815],[2146.1,0.23347],[2146.4,1.078964],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250073717,[[2144.6,7.08543766],[2144.4,0.23365],[2144.0,2.7536361],[2143.9,5.19666528],[2143.8,5.49547371]],[[2145.5,0.467],[2145.8,7.32168815],[2146.1,0.23347],[2146.4,0.005124],[2146.6,7.93186941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250074120,[[2144.6,7.08543766],[2144.4,0.23365],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.8,7.32168815],[2146.1,0.23347],[2146.4,0.005124],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250074620,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,3.8285961],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.8,7.32168815],[2146.1,0.23347],[2146.4,0.005124],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250074821,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.8,7.32168815],[2146.1,0.23347],[2146.4,0.005124],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250075016,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.8,7.32168815],[2146.1,0.23347],[2146.4,0.005124],[2146.6,7.93186941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250075321,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.6,7.08575709],[2146.0,0.23348],[2146.4,0.005124],[2146.6,12.60886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250077213,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.6,7.08575709],[2146.0,0.23348],[2146.4,1.078954],[2146.6,12.60886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250077419,[[2144.6,7.08543766],[2144.5,0.23364],[2144.0,2.7536361],[2143.9,5.19666528],[2143.8,5.49547371]],[[2145.5,0.467],[2145.6,7.08575709],[2146.0,0.23348],[2146.4,1.078954],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250077823,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.6,7.08575709],[2146.0,0.23348],[2146.4,1.078954],[2146.6,12.60886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250078123,[[2144.6,7.08543766],[2144.5,0.23364],[2144.0,6.87524138],[2143.9,6.57053371],[2142.5,3.03531287]],[[2145.5,0.467],[2145.6,7.08575709],[2146.0,0.23348],[2146.4,1.078954],[2146.6,12.60886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250078324,[[2144.6,7.08543766],[2144.5,0.23364],[2144.0,2.7536361],[2143.9,5.19666528],[2143.8,5.49547371]],[[2145.5,0.467],[2145.6,7.08575709],[2146.0,0.23348],[2146.4,1.078954],[2146.6,12.60886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250078519,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.9,7.08575709],[2146.0,0.23348],[2146.4,1.078954],[2146.6,12.60886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250078824,[[2144.6,7.08543766],[2144.5,0.23364],[2144.1,2.7536361],[2144.0,4.12160528],[2143.9,6.57053371]],[[2145.5,0.467],[2145.9,7.08575709],[2146.0,0.23348],[2146.4,0.005124],[2146.6,12.60886941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250079125,[[2144.6,7.08543766],[2144.5,0.23364],[2144.0,2.7536361],[2143.9,5.19666528],[2143.8,5.49547371]],[[2145.5,0.467],[2145.7,7.08575709],[2146.0,0.23348],[2146.4,1.078954],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250079318,[[2144.6,7.08543766],[2144.5,0.23364],[2144.0,2.7536361],[2143.9,4.12160528],[2143.8,5.49547371]],[[2145.5,0.467],[2145.7,7.08575709],[2145.9,0.23349],[2146.4,1.078954],[2146.5,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250079720,[[2144.6,7.08543766],[2144.5,0.23364],[2144.0,2.7536361],[2143.9,4.12160528],[2143.8,5.49547371]],[[2145.5,7.63495777],[2145.9,0.23349],[2146.4,1.078954],[2146.5,6.85810941],[2147.2,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250080019,[[2144.6,7.08543766],[2144.0,2.7536361],[2143.9,4.12160528],[2143.8,5.49547371]],[[2145.5,7.63495777],[2145.9,0.23349],[2146.4,1.078954],[2146.5,6.85810941],[2147.2,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250080020,[[2144.6,7.08543766],[2144.1,0.23368],[2143.9,2.7536361],[2143.8,4.12160528],[2143.7,6.57063371]],[[2145.5,7.63495777],[2145.7,0.23351],[2146.2,1.07394],[2146.4,12.61406341],[2146.6,1.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250080216,[[2144.6,7.08543766],[2144.1,0.23368],[2143.8,2.7536361],[2143.7,5.19676528],[2143.6,5.96247371]],[[2145.5,7.63495777],[2145.7,0.23351],[2146.2,1.07394],[2146.3,6.85810941],[2146.4,5.755954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250081023,[[2143.7,7.58066046],[2143.6,3.4543661],[2143.5,4.12160528],[2143.4,5.49547371],[2143.2,16.23529112]],[[2145.5,7.63495777],[2146.2,1.07394],[2146.4,5.755954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250081024,[[2143.7,7.58066046],[2143.6,3.4543661],[2143.5,4.12160528],[2143.4,5.49547371],[2143.2,16.23529112]],[[2145.3,7.40151777],[2145.5,0.467],[2145.8,1.07415],[2146.0,5.75104],[2146.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250081223,[[2144.1,7.58066046],[2143.6,1.54219],[2143.5,2.7536361],[2143.4,5.19691528],[2143.3,5.75652837]],[[2145.5,0.467],[2145.6,7.16795777],[2145.8,0.23351],[2146.1,6.85810941],[2146.2,4.34294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250081526,[[2144.5,7.58066046],[2144.4,0.23364],[2144.0,1.07501],[2143.9,2.7536361],[2143.8,5.19669528]],[[2145.5,0.467],[2145.8,0.23351],[2145.9,7.16795777],[2146.2,3.269],[2146.4,6.86323341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250081726,[[2144.5,7.58066046],[2144.4,0.23364],[2143.9,2.7536361],[2143.8,5.19669528],[2143.5,6.91668055]],[[2145.5,0.467],[2145.7,7.16795777],[2145.8,0.23351],[2146.2,3.269],[2146.4,6.86323341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250081927,[[2144.5,7.58066046],[2144.4,0.23364],[2143.9,2.7536361],[2143.8,5.19669528],[2143.5,11.59368055]],[[2145.5,0.467],[2145.7,7.16795777],[2145.8,0.23351],[2146.2,3.269],[2146.4,6.86323341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250082129,[[2144.5,7.58409055],[2144.4,0.23364],[2143.9,2.7536361],[2143.8,5.19669528],[2143.5,11.59368055]],[[2145.5,0.467],[2145.7,7.16795777],[2145.8,0.23351],[2146.2,3.269],[2146.4,6.86323341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250085122,[[2144.8,7.44133894],[2144.5,0.00343009],[2144.4,1.07481],[2144.3,2.7536361],[2144.2,5.19651528]],[[2146.2,7.40141777],[2146.4,0.472124],[2146.9,7.93167941],[2147.0,4.677],[2147.1,9.56641769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250085329,[[2144.8,7.44133894],[2144.5,0.00343009],[2144.4,3.8284461],[2144.3,4.12160528],[2144.2,6.57038371]],[[2146.2,7.40141777],[2146.4,0.472124],[2146.9,7.93167941],[2147.0,4.677],[2147.1,9.56641769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250085525,[[2144.6,1.07471],[2144.5,0.00343009],[2144.4,3.8284461],[2144.3,4.12160528],[2144.2,6.57038371]],[[2146.2,7.16795777],[2146.4,0.472124],[2146.7,0.23341],[2146.9,6.85810941],[2147.1,9.56641769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250085826,[[2144.5,2.75706619],[2144.4,4.12160528],[2144.3,5.49547371],[2144.2,1.07491],[2144.1,6.91668055]],[[2146.4,7.87352177],[2146.9,1.07358],[2147.0,6.85810941],[2147.1,1.3366864],[2147.2,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250086124,[[2144.7,0.23362],[2144.5,2.75706619],[2144.4,4.12160528],[2144.3,9.99451561],[2144.2,1.07491]],[[2146.4,7.87352177],[2146.9,7.93168941],[2147.1,9.56641769],[2148.4,0.08106201],[2149.0,23.1856153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250086325,[[2144.7,0.16976177],[2144.5,2.75706619],[2144.4,8.62064718],[2144.3,5.49547371],[2144.2,1.07491]],[[2146.4,7.87352177],[2146.9,7.93168941],[2147.0,4.677],[2147.1,9.56641769],[2148.2,3.50241287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250086526,[[2144.9,0.23359],[2144.5,2.75706619],[2144.4,9.69544718],[2144.3,5.49547371],[2144.2,1.07491]],[[2146.4,7.87352177],[2146.9,6.85810941],[2147.1,9.56641769],[2147.8,1.07313],[2148.0,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250086729,[[2145.1,0.23357],[2144.7,2.7536361],[2144.6,9.69536718],[2144.5,5.9659038],[2144.4,1.0748]],[[2146.4,7.64008177],[2146.8,0.23339],[2147.1,8.19479581],[2147.2,8.22973129],[2147.4,13.3275604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250087031,[[2145.4,7.58066046],[2145.3,0.23355],[2145.0,2.7536361],[2144.9,5.19617528],[2144.8,9.99451561]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.4,20.18566981],[2147.5,9.30301129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250087231,[[2145.4,7.58066046],[2145.3,0.23355],[2145.0,2.7536361],[2144.9,5.19617528],[2144.8,5.49547371]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.3,6.85810941],[2147.4,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250087424,[[2145.4,7.81420046],[2145.0,2.7536361],[2144.9,5.19617528],[2144.8,5.49547371],[2144.5,0.47043009]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.3,6.85810941],[2147.4,3.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250087626,[[2145.4,7.58066046],[2145.0,2.7536361],[2144.9,5.19617528],[2144.8,5.49547371],[2144.7,6.91668055]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.1,0.26040342],[2147.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250087830,[[2145.0,2.7536361],[2144.9,5.19617528],[2144.8,5.49547371]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.1,0.26040342],[2147.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250087831,[[2145.6,7.58066046],[2145.5,0.23353],[2145.0,2.7536361],[2144.9,5.19617528],[2144.8,5.49547371]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.1,0.26040342],[2147.3,7.93148941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250088126,[[2145.6,7.58066046],[2145.5,0.23353],[2145.0,2.7536361],[2144.9,5.19617528],[2144.8,5.49547371]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.3,7.93148941],[2148.3,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250088330,[[2145.6,7.58066046],[2145.5,0.23353],[2145.1,2.7536361],[2145.0,4.12160528],[2144.9,6.57004371]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.3,7.93148941],[2147.9,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250088926,[[2145.6,7.58066046],[2145.5,0.23353],[2145.2,2.7536361],[2145.1,4.12160528],[2145.0,5.49547371]],[[2146.4,0.472124],[2146.7,7.16795777],[2146.8,0.23339],[2147.3,7.93148941],[2147.9,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250089124,[[2145.6,7.58066046],[2145.5,0.23353],[2145.2,2.7536361],[2145.1,5.19606528],[2145.0,5.49547371]],[[2146.4,0.472124],[2146.7,7.16795777],[2147.3,7.09144941],[2147.5,8.22973129],[2148.2,1.07294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250089327,[[2146.1,7.58066046],[2146.0,0.23348],[2145.8,2.7536361],[2145.7,9.70424945],[2145.6,5.49547371]],[[2147.6,7.16795777],[2147.7,1.21969359],[2147.8,7.09139941],[2148.0,8.22973129],[2148.2,11.1315004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250089528,[[2146.1,7.58066046],[2146.0,0.23348],[2145.8,2.7536361],[2145.7,4.12160528],[2145.6,5.49547371]],[[2147.6,7.16795777],[2147.7,1.91998359],[2147.9,7.11769997],[2148.0,1.07304],[2148.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250089829,[[2146.1,7.58066046],[2146.0,0.23348],[2145.9,2.7536361],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.6,7.16795777],[2147.7,1.91998359],[2147.9,7.11769997],[2148.1,8.22973129],[2148.2,1.07294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250090130,[[2146.1,7.81413046],[2145.9,2.7536361],[2145.8,4.12160528],[2145.7,6.56962371],[2145.3,9.31754057]],[[2147.6,7.16795777],[2147.7,1.91998359],[2148.2,1.07294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250090131,[[2146.1,7.81413046],[2145.9,2.7536361],[2145.8,4.12160528],[2145.7,6.56962371],[2145.3,9.31754057]],[[2147.6,7.16795777],[2147.7,1.91998359],[2148.0,6.85810941],[2148.2,8.22973129],[2148.4,11.21244241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250090325,[[2146.1,7.81839319],[2145.9,2.7536361],[2145.8,4.12160528],[2145.7,6.56962371],[2145.3,9.31754057]],[[2147.6,7.17276072],[2147.7,1.91998359],[2148.0,6.85810941],[2148.2,8.22973129],[2148.4,11.21244241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250090523,[[2146.4,7.58066046],[2146.3,0.23344],[2146.1,0.00426273],[2146.0,2.7536361],[2145.9,5.19564528]],[[2147.6,0.00480295],[2147.7,1.68669359],[2147.9,7.16795777],[2148.1,6.85810941],[2148.2,0.23324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250090722,[[2146.4,7.58066046],[2146.3,0.23344],[2146.1,2.75789883],[2146.0,4.12160528],[2145.9,6.56951371]],[[2147.6,0.00480295],[2147.7,1.68669359],[2147.9,7.16795777],[2148.2,7.09134941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250090924,[[2146.4,7.58066046],[2146.3,0.23344],[2146.1,2.75789883],[2146.0,4.12160528],[2145.9,6.56951371]],[[2147.6,0.00480295],[2147.7,1.68669359],[2147.9,7.16795777],[2148.2,7.09134941],[2148.4,8.3107933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250091124,[[2146.4,7.58066046],[2146.3,0.23344],[2146.1,2.75789883],[2146.0,4.12160528],[2145.9,6.56951371]],[[2147.6,0.00480295],[2147.7,8.85465136],[2148.2,7.09134941],[2148.4,8.3107933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250091326,[[2146.1,7.58492319],[2145.9,2.9871161],[2145.8,4.12160528],[2145.7,5.49547371],[2145.5,16.23415112]],[[2147.6,7.40607072],[2147.7,1.68669359],[2148.0,1.07305],[2148.1,6.85810941],[2148.2,1.33140671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250091530,[[2146.1,7.58492319],[2145.9,0.23348],[2145.7,2.7536361],[2145.6,4.12160528],[2145.5,6.56973371]],[[2147.6,7.40607072],[2147.7,1.68669359],[2147.9,6.85810941],[2148.1,8.22973129],[2148.2,1.33140671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250091924,[[2146.1,7.58492319],[2146.0,0.23348],[2145.8,2.7536361],[2145.7,4.12160528],[2145.6,5.49547371]],[[2147.6,7.40607072],[2147.7,1.68669359],[2147.9,6.85810941],[2148.1,8.22973129],[2148.2,1.33140671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250092122,[[2146.1,7.81839319],[2145.8,2.7536361],[2145.7,5.19576528],[2145.6,5.49547371],[2145.2,8.24321057]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.9,6.85810941],[2148.1,8.46298129],[2148.2,0.25847671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250092523,[[2146.1,7.81839319],[2145.8,2.7536361],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,7.99094055]],[[2147.6,7.17276072],[2147.7,1.68669359],[2148.0,7.09136941],[2148.2,8.488208],[2148.6,4.34172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250092726,[[2146.1,7.81839319],[2145.9,2.7536361],[2145.8,4.12160528],[2145.7,6.56963371],[2145.5,7.99094055]],[[2147.6,7.17276072],[2147.7,1.68669359],[2148.0,7.09136941],[2148.2,8.488208],[2148.4,11.21245241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250092927,[[2146.1,7.81839319],[2145.8,2.7536361],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,1.07426]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.9,0.23327],[2148.0,6.85810941],[2148.2,8.488208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250093832,[[2146.1,7.81839319],[2145.8,2.7536361],[2145.7,4.12160528],[2145.6,5.49547371],[2145.5,1.07426]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.0,6.85810941],[2148.2,9.561138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250094131,[[2146.1,7.81839319],[2145.7,6.87524138],[2145.6,5.49547371],[2145.5,1.07426]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.0,6.85810941],[2148.2,9.561138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250094325,[[2146.1,7.81839319],[2145.7,6.87524138],[2145.6,5.49547371],[2145.5,1.07426],[2145.1,8.24321057]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.0,6.85810941],[2148.2,9.561138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250094527,[[2146.1,7.81839319],[2145.7,6.87524138],[2145.6,5.49547371],[2145.5,1.07426],[2145.2,8.24321057]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.0,6.85810941],[2148.2,9.561138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250094726,[[2146.1,7.81839319],[2145.7,2.7536361],[2145.6,4.12160528],[2145.5,6.56973371],[2145.4,0.467]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.0,6.85810941],[2148.2,9.561138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250095130,[[2146.1,7.81839319],[2145.8,2.7536361],[2145.7,4.12160528],[2145.6,5.49547371],[2145.5,1.07426]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.0,6.85810941],[2148.2,9.561138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250095334,[[2146.1,7.81839319],[2145.7,7.94939138],[2145.6,5.49547371],[2145.5,1.07426],[2145.0,11.1495351]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.1,6.85810941],[2148.2,1.33140671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250095629,[[2146.3,7.58066046],[2146.2,0.23346],[2146.1,0.00426273],[2146.0,2.7536361],[2145.9,4.12160528]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.2,0.25847671],[2148.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250096637,[[2146.3,7.58066046],[2146.2,0.23346],[2146.1,0.00426273],[2146.0,2.7536361],[2145.9,4.12160528]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.2,0.25847671],[2148.4,7.93093941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250097236,[[2146.3,7.58066046],[2146.2,0.23346],[2146.1,0.00426273],[2146.0,2.7536361],[2145.9,4.12160528]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.2,0.25847671],[2148.4,1.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250097837,[[2146.3,7.58066046],[2146.2,0.23346],[2146.1,0.00426273],[2146.0,2.7536361],[2145.9,4.12160528]],[[2147.6,7.17276072],[2147.7,1.68669359],[2147.8,0.23328],[2148.2,0.25847671],[2148.4,7.93093941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250098236,[[2146.1,7.58492319],[2145.6,1.07419],[2145.5,2.7536361],[2145.4,5.66291528],[2145.3,5.49547371]],[[2147.6,7.17276072],[2147.7,1.68669359],[2148.2,0.25847671],[2148.4,7.93093941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250098237,[[2146.1,7.58492319],[2145.6,1.07419],[2145.5,2.7536361],[2145.4,5.66291528],[2145.3,5.49547371]],[[2147.6,0.23811295],[2147.7,1.68669359],[2148.0,6.85810941],[2148.2,8.488208],[2148.4,1.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250098537,[[2146.1,7.58492319],[2145.6,1.07419],[2145.5,2.7536361],[2145.4,5.66291528],[2145.3,5.49547371]],[[2147.6,0.23811295],[2147.7,1.68669359],[2148.2,8.488208],[2148.4,1.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250098538,[[2146.1,7.67907167],[2145.7,2.7536361],[2145.6,5.19579528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.16795777],[2147.6,0.23811295],[2147.7,1.68669359],[2148.2,8.18951612],[2148.3,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250098729,[[2146.1,7.67907167],[2145.7,2.7536361],[2145.6,5.19579528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.16795777],[2147.6,0.23811295],[2147.7,1.68669359],[2148.2,8.18951612],[2148.4,9.30256129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250099439,[[2146.1,7.6839481],[2145.7,2.7536361],[2145.6,5.19579528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.16795777],[2147.6,0.23811295],[2147.7,1.68669359],[2148.2,8.18951612],[2148.4,9.30256129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250099737,[[2146.1,7.6839481],[2145.6,6.87524138],[2145.5,5.49547371],[2145.4,1.54131],[2144.7,1.07465]],[[2147.5,7.16795777],[2147.6,0.23811295],[2147.7,1.68669359],[2148.0,1.07303],[2148.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250100038,[[2146.1,7.6839481],[2145.6,2.7536361],[2145.5,4.12160528],[2145.4,7.03678371],[2144.7,1.07465]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.0,1.07303],[2148.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250100431,[[2146.1,7.6839481],[2145.6,2.7536361],[2145.5,9.61707899],[2145.4,1.54131],[2144.7,1.07465]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.0,1.07303],[2148.1,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250100640,[[2146.1,7.6839481],[2145.6,2.7536361],[2145.5,4.12160528],[2145.4,7.03678371],[2144.7,1.07465]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.1,6.85810941],[2148.9,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250100843,[[2146.1,7.6839481],[2145.7,2.7536361],[2145.6,5.19581528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.2,8.18951612],[2148.9,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250101141,[[2146.1,7.6839481],[2145.7,2.7536361],[2145.6,5.19581528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.2,8.18951612],[2148.4,9.30256129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250101442,[[2146.1,7.6839481],[2145.7,2.7536361],[2145.6,5.19581528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.1,6.85810941],[2148.2,1.33140671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250101640,[[2146.1,7.6839481],[2145.7,2.7536361],[2145.6,5.19581528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.2,8.18951612],[2148.5,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250102141,[[2146.1,7.6839481],[2145.7,2.7536361],[2145.6,5.19581528],[2145.5,5.49547371],[2145.4,1.54131]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.2,8.18951612],[2148.4,9.30256129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250102542,[[2146.3,7.81410046],[2146.1,0.00487643],[2145.9,2.7536361],[2145.8,5.19570528],[2145.7,5.49547371]],[[2147.5,7.63395777],[2147.6,0.23811295],[2147.7,1.21969359],[2148.2,8.18951612],[2148.4,9.30256129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250102543,[[2146.3,7.81410046],[2146.1,0.00487643],[2145.9,2.7536361],[2145.8,5.19570528],[2145.7,5.49547371]],[[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359],[2147.8,7.16795777],[2148.0,0.23326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250102740,[[2146.3,7.81410046],[2146.1,0.00487643],[2145.9,2.7536361],[2145.8,10.69117899],[2145.6,7.99089055]],[[2147.5,7.63395777],[2147.6,0.00480295],[2147.7,1.21969359],[2147.9,0.23328],[2148.4,7.93093941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250102935,[[2146.3,7.81410046],[2146.1,0.00487643],[2145.9,2.7536361],[2145.8,5.19570528],[2145.7,5.49547371]],[[2147.5,7.63395777],[2147.6,0.00480295],[2147.7,1.21969359],[2147.9,0.23328],[2148.4,7.93093941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250103640,[[2146.3,7.81410046],[2146.1,0.00487643],[2146.0,2.7536361],[2145.9,4.12160528],[2145.8,6.56957371]],[[2147.5,7.63395777],[2147.6,0.00480295],[2147.7,1.21969359],[2147.9,0.23328],[2148.4,7.93093941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250104040,[[2146.3,7.81410046],[2146.1,0.00487643],[2146.0,2.7536361],[2145.9,4.12160528],[2145.8,6.56957371]],[[2147.5,7.63395777],[2147.6,0.00480295],[2147.7,1.21969359],[2147.9,0.23328],[2148.4,12.60793941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250104836,[[2146.3,7.81410046],[2146.1,0.00487643],[2145.9,2.7536361],[2145.8,4.12160528],[2145.7,5.49547371]],[[2147.5,7.63395777],[2147.6,0.00480295],[2147.7,1.21969359],[2148.2,1.33143671],[2148.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250105042,[[2146.1,0.00487643],[2146.0,7.03090221],[2145.8,0.2335],[2145.6,0.466],[2145.5,2.7536361]],[[2147.0,7.58987969],[2147.1,0.23336],[2147.5,0.466],[2147.6,1.07803295],[2147.7,1.21969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250105245,[[2146.1,7.03577864],[2145.8,0.2335],[2145.6,0.466],[2145.4,2.7536361],[2145.3,4.12160528]],[[2147.0,7.58987969],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359],[2147.8,7.93123941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250105440,[[2146.1,7.03577864],[2145.9,0.23349],[2145.6,0.466],[2145.5,2.7536361],[2145.4,5.19590528]],[[2147.0,7.58987969],[2147.5,0.69932],[2147.6,0.00480295],[2147.7,1.21969359],[2147.9,11.53510941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250105645,[[2146.1,7.03577864],[2146.0,0.23348],[2145.6,0.466],[2145.5,2.7536361],[2145.4,5.19590528]],[[2147.5,0.69932],[2147.6,0.00480295],[2147.7,1.21969359],[2147.9,6.85810941],[2148.3,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250105842,[[2146.3,7.03090221],[2146.2,0.23345],[2146.1,0.00487643],[2145.6,4.2938461],[2145.5,4.12160528]],[[2147.4,7.58987969],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359],[2147.9,0.23327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250106144,[[2146.3,7.03090221],[2146.2,0.23345],[2146.1,0.00487643],[2145.8,2.7536361],[2145.7,4.12160528]],[[2147.4,7.58987969],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359],[2148.2,8.18954612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250106344,[[2146.3,7.03090221],[2146.2,0.23345],[2146.1,0.00487643],[2145.8,2.7536361],[2145.7,4.12160528]],[[2147.4,7.58987969],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.45299359],[2148.2,12.86654612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250107039,[[2146.3,7.03090221],[2146.2,0.23345],[2146.1,0.00487643],[2145.8,2.7536361],[2145.7,4.12160528]],[[2147.4,7.58987969],[2147.5,0.466],[2147.6,0.23810295],[2147.7,1.21969359],[2148.2,12.86654612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250107242,[[2146.1,0.00487643],[2146.0,7.03090221],[2145.7,2.9871461],[2145.6,4.58760528],[2145.5,5.49547371]],[[2147.2,7.58987969],[2147.3,0.23334],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250107440,[[2146.1,0.00487643],[2146.0,7.03090221],[2145.8,0.2335],[2145.6,3.2196361],[2145.5,4.12160528]],[[2147.2,7.58987969],[2147.3,0.23334],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250107646,[[2146.1,7.03577864],[2145.8,0.2335],[2145.6,3.2196361],[2145.5,4.12160528],[2145.0,9.31770057]],[[2147.2,7.58987969],[2147.3,0.23334],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250107946,[[2146.1,7.03577864],[2145.9,0.23349],[2145.6,3.2196361],[2145.5,4.12160528],[2145.4,6.56978371]],[[2147.2,7.58987969],[2147.3,0.23334],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250108246,[[2146.1,7.03577864],[2145.9,0.23349],[2145.7,2.7536361],[2145.6,4.58760528],[2145.5,5.49547371]],[[2147.2,7.58987969],[2147.3,0.23334],[2147.5,0.466],[2147.6,0.00480295],[2147.7,1.21969359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250109845,[[2145.3,2.7536361],[2145.2,11.38606749],[2145.1,5.49547371],[2144.9,16.99171565],[2144.8,5.143]],[[2147.1,1.07347],[2147.2,1.07343],[2147.4,1.07334],[2147.5,0.466],[2147.6,9.13391792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250110051,[[2145.3,7.26445221],[2145.1,2.7536361],[2145.0,4.12160528],[2144.9,5.49547371],[2144.8,0.466]],[[2147.1,0.23336],[2147.2,0.08110291],[2147.3,11.53510941],[2147.4,1.07334],[2147.5,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250110242,[[2145.3,7.26445221],[2145.1,2.7536361],[2145.0,4.12160528],[2144.9,5.49547371],[2144.8,0.466]],[[2147.1,0.23336],[2147.2,0.08110291],[2147.3,11.53510941],[2147.4,1.07334],[2147.5,8.69573129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250110948,[[2145.3,7.26830205],[2145.1,2.7536361],[2145.0,4.12160528],[2144.9,5.49547371],[2144.8,0.466]],[[2147.0,0.23337],[2147.2,0.08110291],[2147.3,11.53510941],[2147.4,1.07334],[2147.5,8.69573129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250111250,[[2145.3,7.26830205],[2145.1,2.7536361],[2145.0,4.12160528],[2144.9,5.49547371],[2144.8,0.466]],[[2146.9,0.23338],[2147.2,0.08110291],[2147.3,11.53510941],[2147.4,1.07334],[2147.5,8.69573129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250111450,[[2145.3,7.26830205],[2145.1,2.7536361],[2145.0,4.12160528],[2144.9,5.49547371],[2144.8,0.466]],[[2146.8,0.23339],[2147.2,11.61621232],[2147.4,1.07334],[2147.5,8.69573129],[2164.2,32.4598614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250111646,[[2145.3,7.26830205],[2145.1,2.7536361],[2145.0,4.12160528],[2144.9,5.49547371],[2144.8,0.466]],[[2146.8,0.23339],[2147.2,12.68964232],[2147.4,9.30307129],[2147.5,0.466],[2147.6,12.33436891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250111852,[[2145.3,7.03475205],[2145.0,2.7536361],[2144.9,4.35520528],[2144.8,5.96147371],[2144.6,6.91668055]],[[2146.6,0.23341],[2146.9,7.58987969],[2147.0,4.677],[2147.1,7.93157941],[2147.2,0.08110291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250112053,[[2145.3,7.03475205],[2144.9,2.9872361],[2144.8,4.58760528],[2144.7,5.49547371],[2144.5,7.99143055]],[[2146.6,0.23341],[2147.0,4.677],[2147.1,7.93157941],[2147.2,0.08110291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250112054,[[2145.3,7.03475205],[2144.9,2.9872361],[2144.8,4.58760528],[2144.7,5.49547371],[2144.5,7.99143055]],[[2146.4,7.58987969],[2146.5,0.466],[2146.6,0.23341],[2146.8,4.677],[2147.0,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250112551,[[2145.3,7.03475205],[2144.9,2.9872361],[2144.8,4.58760528],[2144.7,5.49547371],[2144.5,7.99143055]],[[2146.4,7.58987969],[2146.5,0.466],[2146.6,0.23341],[2147.0,6.85810941],[2147.2,12.9878342]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250112751,[[2145.3,7.03475205],[2144.9,2.9872361],[2144.8,4.58760528],[2144.7,5.49547371],[2144.5,6.91668055]],[[2146.4,7.58987969],[2146.5,0.69942],[2147.0,6.85810941],[2147.2,12.9878342],[2148.6,18.5484922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250112944,[[2145.3,7.03475205],[2144.9,2.9872361],[2144.8,4.58760528],[2144.7,5.49547371],[2144.5,6.91668055]],[[2146.4,7.58987969],[2146.5,0.69942],[2146.9,6.85810941],[2147.1,9.30320129],[2147.2,4.75810291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250113348,[[2145.3,7.03475205],[2145.0,2.7536361],[2144.9,4.35520528],[2144.8,5.96147371],[2144.6,6.91668055]],[[2146.4,7.58987969],[2146.5,0.69942],[2146.9,6.85810941],[2147.1,9.30320129],[2147.2,4.75810291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250113750,[[2145.3,0.00384984],[2145.0,7.03090221],[2144.9,2.9872361],[2144.8,4.58760528],[2144.7,5.49547371]],[[2146.4,7.82331969],[2146.5,0.466],[2146.8,6.85810941],[2146.9,1.07358],[2147.1,9.30320129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250114052,[[2145.3,0.00384984],[2145.0,7.03090221],[2144.9,2.9872361],[2144.8,4.58760528],[2144.7,5.49547371]],[[2146.4,7.82331969],[2146.5,0.466],[2146.8,6.85810941],[2146.9,1.07358],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250114252,[[2145.3,7.03475205],[2144.9,7.10884138],[2144.8,5.96147371],[2144.6,6.91668055]],[[2146.4,7.82331969],[2146.5,0.466],[2146.8,6.85810941],[2146.9,1.07358],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250114555,[[2145.3,7.03475205],[2145.0,2.7536361],[2144.9,4.35520528],[2144.8,5.96147371],[2144.6,6.91668055]],[[2146.4,7.82331969],[2146.5,0.466],[2146.8,6.85810941],[2146.9,1.07358],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250114753,[[2145.3,7.03475205],[2145.0,2.7536361],[2144.9,4.35520528],[2144.8,5.96147371],[2144.6,6.91668055]],[[2146.4,7.82331969],[2146.5,0.466],[2146.8,6.85810941],[2147.0,8.22973129],[2147.9,1.07311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250115052,[[2145.3,7.03475205],[2145.0,2.7536361],[2144.9,4.35520528],[2144.8,5.96147371],[2144.6,6.91668055]],[[2146.4,7.82331969],[2146.5,0.466],[2146.8,6.85810941],[2147.0,8.22973129],[2147.7,15.15204487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250115555,[[2145.3,7.03475205],[2145.0,2.7536361],[2144.9,4.35520528],[2144.8,5.96147371],[2144.6,6.91668055]],[[2146.4,7.82331969],[2146.5,0.466],[2146.8,6.85810941],[2146.9,1.07359],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250115855,[[2145.4,6.89158069],[2145.3,2.99103594],[2145.2,4.12160528],[2145.1,5.49547371],[2144.9,6.91668055]],[[2146.5,0.466],[2146.7,7.58987969],[2146.8,0.2334],[2147.1,6.85810941],[2147.2,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250116053,[[2145.6,0.0048632],[2145.4,2.9871761],[2145.3,4.12545512],[2145.2,5.49547371],[2145.0,6.91668055]],[[2146.5,0.466],[2146.7,7.58987969],[2146.8,0.2334],[2147.2,6.85810941],[2147.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250116249,[[2145.7,0.0048632],[2145.5,2.7536361],[2145.4,4.35514528],[2145.3,5.49932355],[2145.1,6.91668055]],[[2146.5,0.466],[2146.7,7.58987969],[2146.8,0.2334],[2147.2,6.85810941],[2147.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250116450,[[2145.7,0.0048632],[2145.5,2.7536361],[2145.4,4.35514528],[2145.3,5.49932355],[2145.1,6.91668055]],[[2146.5,0.466],[2146.7,7.58987969],[2147.2,6.85810941],[2147.4,8.22973129],[2147.6,11.13659335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250116655,[[2145.8,0.0048632],[2145.5,2.7536361],[2145.4,4.35514528],[2145.3,5.49932355],[2145.1,6.91668055]],[[2146.5,0.466],[2146.7,7.58987969],[2147.2,7.09145941],[2147.4,8.22973129],[2147.6,11.13659335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250116853,[[2145.5,2.69464107],[2145.4,4.35514528],[2145.3,5.49932355],[2145.1,6.91668055],[2144.5,3.34576556]],[[2146.5,0.466],[2146.7,7.58987969],[2147.1,0.23336],[2147.2,6.85810941],[2147.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250117053,[[2145.4,0.23354],[2145.3,4.12545512],[2145.2,5.49547371],[2145.0,6.91668055],[2144.9,8.24321057]],[[2146.5,8.05587969],[2146.8,0.23339],[2147.2,6.85810941],[2147.4,9.30306129],[2147.6,5.75503295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250117253,[[2145.4,0.23354],[2145.3,0.00384984],[2145.2,4.12160528],[2145.1,5.49547371],[2144.9,6.91668055]],[[2146.5,8.05587969],[2146.8,0.23339],[2147.1,6.85810941],[2147.4,9.30306129],[2147.6,8.02603851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250117454,[[2145.4,0.23354],[2145.3,0.00384984],[2145.2,4.12160528],[2145.1,5.49547371],[2144.9,6.91668055]],[[2146.5,8.05587969],[2146.8,0.23339],[2147.1,6.85810941],[2147.3,8.22973129],[2147.4,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250117654,[[2145.3,0.00384984],[2145.2,4.12160528],[2145.1,5.49547371],[2144.9,7.15028055],[2144.7,8.24321057]],[[2146.5,8.05587969],[2146.6,0.23342],[2147.1,6.85810941],[2147.2,1.07344],[2147.3,12.90673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250117848,[[2145.3,7.03475205],[2145.2,4.12160528],[2145.1,5.49547371],[2144.9,7.15028055],[2144.7,8.24321057]],[[2146.5,8.05587969],[2146.6,0.23342],[2147.0,6.85810941],[2147.2,9.30317129],[2147.3,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250118049,[[2145.3,7.03475205],[2145.2,4.12160528],[2145.1,5.49547371],[2144.9,6.91668055],[2144.7,8.24321057]],[[2146.5,8.05587969],[2146.6,0.23342],[2147.0,6.85810941],[2147.2,9.30317129],[2147.3,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250118251,[[2145.3,0.00384984],[2145.1,4.12160528],[2145.0,5.49547371],[2144.9,6.91668055],[2144.7,15.27411278]],[[2146.2,7.45055817],[2146.5,0.466],[2146.6,1.07374],[2146.8,1.07365],[2147.0,12.60865941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250118452,[[2144.7,7.03090221],[2144.4,4.12160528],[2144.3,5.49547371],[2144.1,6.91668055],[2143.9,9.31825057]],[[2145.9,0.23349],[2146.4,7.93193941],[2146.5,0.54713108],[2146.6,5.75074],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250118654,[[2144.7,7.03090221],[2144.4,4.35525528],[2144.3,5.49547371],[2144.1,6.91668055],[2143.9,9.31825057]],[[2145.9,0.23349],[2146.5,7.40524049],[2146.6,1.07374],[2146.7,8.22973129],[2146.9,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250119156,[[2144.7,7.03090221],[2144.4,4.35525528],[2144.3,5.49547371],[2144.1,6.91668055],[2143.9,9.31825057]],[[2145.9,0.23349],[2146.4,6.85810941],[2146.5,0.54713108],[2146.6,1.07374],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250119452,[[2144.7,7.03420814],[2144.4,0.23365],[2144.3,4.12160528],[2144.2,5.49547371],[2143.9,6.91668055]],[[2145.9,0.17346785],[2146.4,6.85810941],[2146.5,5.22413108],[2146.6,9.30347129],[2147.3,13.1298999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250119755,[[2144.7,7.03420814],[2144.5,0.23364],[2144.4,4.12160528],[2144.2,5.49547371],[2144.0,7.99168055]],[[2145.9,0.00383608],[2146.4,0.23344],[2146.5,7.40524049],[2146.6,1.07374],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250119949,[[2144.7,7.26782814],[2144.4,4.12160528],[2144.3,5.49547371],[2144.2,1.07491],[2144.1,6.91668055]],[[2145.9,0.00383608],[2146.3,0.23345],[2146.5,7.40524049],[2146.7,8.22973129],[2147.5,1.07327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250120153,[[2144.9,7.03090221],[2144.8,0.23361],[2144.7,0.00330593],[2144.6,4.12160528],[2144.5,5.49547371]],[[2145.9,0.00383608],[2146.3,0.23345],[2146.5,0.466],[2146.6,6.85810941],[2146.9,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250120349,[[2144.9,7.03090221],[2144.8,0.23361],[2144.7,4.12491121],[2144.6,5.49547371],[2144.1,8.24321057]],[[2145.9,0.00383608],[2146.3,7.82332969],[2146.8,6.85810941],[2147.0,19.36184169],[2147.4,3.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250120556,[[2144.9,7.03090221],[2144.8,0.23361],[2144.7,4.12491121],[2144.6,5.49547371],[2144.1,8.24321057]],[[2145.9,0.00383608],[2146.3,7.82332969],[2146.5,0.466],[2146.8,6.85810941],[2147.0,13.98028129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250120755,[[2144.9,7.03090221],[2144.8,0.23361],[2144.7,4.12491121],[2144.6,5.49547371],[2144.4,7.99149055]],[[2145.9,0.00383608],[2146.3,7.82332969],[2146.5,0.466],[2146.8,6.85810941],[2147.0,13.98028129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250121157,[[2144.9,7.03090221],[2144.8,0.23361],[2144.7,4.12491121],[2144.6,5.49547371],[2144.4,1.07481]],[[2145.9,0.00383608],[2146.3,7.82332969],[2146.5,0.466],[2146.8,6.85810941],[2147.0,13.98028129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250121356,[[2144.9,7.03090221],[2144.8,0.23361],[2144.7,4.12491121],[2144.6,5.49547371],[2144.4,1.07481]],[[2145.9,0.00383608],[2146.1,7.58987969],[2146.3,0.23345],[2146.5,0.466],[2146.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250121557,[[2144.9,6.89158069],[2144.8,0.23361],[2144.7,0.00330593],[2144.5,4.12160528],[2144.3,5.49547371]],[[2145.9,7.59371577],[2146.3,0.23345],[2146.5,0.466],[2146.6,6.85810941],[2146.8,13.98036129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250121757,[[2144.9,6.89158069],[2144.8,0.23361],[2144.7,0.00330593],[2144.4,4.12160528],[2144.3,5.49547371]],[[2145.9,7.59371577],[2146.3,0.23345],[2146.5,0.466],[2146.6,6.85810941],[2146.8,13.98036129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250122160,[[2144.7,0.00330593],[2144.4,0.23365],[2144.3,4.12160528],[2144.2,5.49547371],[2144.0,7.99168055]],[[2145.9,7.59371577],[2146.5,7.32410941],[2146.6,5.75075],[2146.7,8.22973129],[2146.8,1.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250122356,[[2144.7,0.00330593],[2144.5,4.5509592],[2144.4,0.23365],[2144.3,4.12160528],[2144.2,5.49547371]],[[2145.9,7.59371577],[2146.5,7.32410941],[2146.6,5.75075],[2146.7,8.22973129],[2146.8,1.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250122555,[[2144.4,0.1730977],[2144.3,4.12160528],[2144.2,5.49547371],[2143.8,1.54112],[2143.7,8.24321057]],[[2145.9,7.59371577],[2146.5,7.32410941],[2146.6,5.75075],[2146.7,8.22973129],[2146.8,1.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250122556,[[2144.4,0.1730977],[2144.3,4.12160528],[2144.2,5.49547371],[2143.8,1.54112],[2143.7,8.24321057]],[[2145.9,7.59371577],[2146.1,0.23347],[2146.5,7.32410941],[2146.6,5.75075],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250122858,[[2144.5,4.55066853],[2144.4,0.1730977],[2144.3,4.12160528],[2144.2,5.49547371],[2143.8,1.54112]],[[2145.9,7.59371577],[2146.1,0.23347],[2146.5,7.32410941],[2146.6,5.75075],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250123058,[[2144.4,0.1730977],[2144.3,4.12160528],[2144.2,5.49547371],[2143.8,1.54112]],[[2145.9,7.59371577],[2146.1,0.23347],[2146.5,7.32410941],[2146.6,5.75075],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250123257,[[2144.4,0.1730977],[2144.3,4.12160528],[2144.2,5.49547371],[2144.0,1.075],[2143.9,6.91668055]],[[2145.9,7.59371577],[2146.1,0.23347],[2146.5,7.32410941],[2146.6,5.75075],[2146.7,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250123459,[[2144.5,7.03090221],[2144.4,0.1730977],[2144.3,4.12160528],[2144.2,5.49547371],[2144.0,1.075]],[[2145.9,7.59371577],[2146.1,0.23347],[2146.5,7.32410941],[2146.6,5.75075],[2146.8,9.30336129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250123753,[[2144.3,7.03090221],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,8.45778055],[2143.6,1.07518]],[[2145.7,7.82338969],[2145.9,0.00383608],[2146.3,6.85810941],[2146.4,1.07386],[2146.5,5.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250123950,[[2144.3,7.26456221],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,8.45778055],[2143.6,1.07518]],[[2145.7,7.68406817],[2145.9,0.00383608],[2146.4,7.93196941],[2146.5,5.143],[2146.6,9.30348129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250124155,[[2144.3,7.26456221],[2144.1,4.12160528],[2144.0,5.49547371],[2143.8,8.45778055],[2143.6,9.31839057]],[[2145.7,7.68406817],[2145.9,0.00383608],[2146.3,6.85810941],[2146.4,1.07386],[2146.5,5.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250124355,[[2144.3,7.26456221],[2144.1,4.12160528],[2143.9,5.49547371],[2143.8,1.5411],[2143.7,6.91668055]],[[2145.7,7.68406817],[2145.9,0.00383608],[2146.4,7.93196941],[2146.5,5.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250124552,[[2144.3,7.26456221],[2144.1,4.12160528],[2143.9,5.49547371],[2143.8,1.5411],[2143.7,6.91668055]],[[2145.7,7.68406817],[2145.9,0.00383608],[2146.4,7.93196941],[2146.5,5.143],[2148.7,23.6527153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250124757,[[2144.3,7.26456221],[2144.1,4.12160528],[2143.9,5.49547371],[2143.8,0.466],[2143.7,6.91668055]],[[2145.7,8.15006817],[2145.9,0.00383608],[2146.2,1.07394],[2146.4,7.93196941],[2146.5,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250125053,[[2145.0,7.03090221],[2144.5,5.19637528],[2144.4,11.07040509],[2144.2,7.99155055],[2144.1,4.677]],[[2145.9,0.00383608],[2146.6,0.69942],[2146.8,6.85810941],[2147.1,9.30322129],[2147.3,11.1319304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250125258,[[2145.1,0.23357],[2144.8,4.12160528],[2144.7,6.57013371],[2144.5,1.07477],[2144.4,6.91668055]],[[2146.5,7.58987969],[2146.6,0.63939785],[2147.1,7.93159941],[2147.3,19.36166169],[2147.5,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250125449,[[2145.1,0.23357],[2144.9,4.49883809],[2144.8,4.12160528],[2144.7,6.57013371],[2144.5,7.99145055]],[[2146.5,7.58987969],[2146.6,0.63939785],[2147.1,7.93159941],[2147.3,19.36166169],[2147.5,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250125652,[[2145.1,0.23357],[2145.0,4.49878608],[2144.8,4.12160528],[2144.7,6.57013371],[2144.5,7.99145055]],[[2146.5,7.58987969],[2146.6,0.63939785],[2147.1,7.93159941],[2147.3,9.30310129],[2147.5,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250125854,[[2145.1,0.23357],[2144.8,4.12160528],[2144.7,5.49547371],[2144.5,7.99145055],[2143.8,1.5411]],[[2146.5,7.58987969],[2146.6,0.63939785],[2147.1,7.93159941],[2147.3,9.30310129],[2147.5,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250126150,[[2145.1,0.00423992],[2144.8,0.23361],[2144.6,4.12160528],[2144.5,5.49547371],[2144.2,10.26255611]],[[2146.2,7.58987969],[2146.3,0.23345],[2146.5,0.00469953],[2146.6,0.466],[2146.9,7.93171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250126351,[[2145.1,0.00423992],[2144.8,0.23361],[2144.6,4.12160528],[2144.5,5.49547371],[2144.4,1.07481]],[[2146.2,7.58987969],[2146.3,0.23345],[2146.5,0.00469953],[2146.6,0.466],[2146.9,7.93171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250126957,[[2145.1,0.00423992],[2144.8,0.23361],[2144.6,4.12160528],[2144.5,5.49547371],[2144.0,9.31818057]],[[2146.2,7.58987969],[2146.3,0.23345],[2146.5,0.00469953],[2146.6,0.466],[2146.9,7.93171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250127152,[[2145.1,7.03514213],[2144.8,0.23361],[2144.6,4.12160528],[2144.5,5.49547371],[2144.0,9.31818057]],[[2146.2,7.58987969],[2146.3,0.23345],[2146.5,0.00469953],[2146.6,0.466],[2146.9,7.93171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250127359,[[2145.1,7.03514213],[2144.8,0.23361],[2144.6,4.12160528],[2144.5,5.49547371],[2144.1,8.24321057]],[[2146.2,7.58987969],[2146.3,0.23345],[2146.5,0.00469953],[2146.6,0.466],[2146.9,7.93171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250127560,[[2145.1,7.03514213],[2144.9,0.2336],[2144.6,4.12160528],[2144.5,5.49547371],[2144.4,1.07481]],[[2146.2,7.58987969],[2146.3,0.23345],[2146.5,0.00469953],[2146.6,0.466],[2146.9,7.93171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250127861,[[2145.1,7.03514213],[2144.7,4.12160528],[2144.6,1.07469],[2144.5,5.49547371],[2144.4,1.07481]],[[2146.2,7.58987969],[2146.5,0.00469953],[2146.6,0.466],[2146.9,6.85810941],[2147.8,1.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250128154,[[2145.1,7.03514213],[2144.8,4.12160528],[2144.6,6.57016371],[2144.4,7.99149055]],[[2146.2,7.58987969],[2146.5,0.00469953],[2146.6,0.466],[2147.8,1.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250128155,[[2145.1,7.03514213],[2144.8,4.12160528],[2144.6,6.57016371],[2144.4,7.99149055],[2144.3,4.677]],[[2146.2,7.58987969],[2146.5,0.00469953],[2146.6,0.466],[2147.0,11.53510941],[2147.1,1.07349]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250128358,[[2145.1,7.26871213],[2144.8,4.12160528],[2144.7,5.49547371],[2144.6,1.07469],[2144.5,6.91668055]],[[2146.2,7.58987969],[2146.5,0.00469953],[2146.6,0.466],[2146.9,6.85810941],[2147.0,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250128753,[[2145.1,7.26871213],[2144.8,4.12160528],[2144.7,5.49547371],[2144.6,1.07469],[2144.5,6.91668055]],[[2146.2,7.58987969],[2146.5,0.00469953],[2146.6,0.69941],[2146.9,6.85810941],[2147.0,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250128959,[[2145.1,7.26871213],[2144.7,4.12160528],[2144.6,5.49547371],[2144.5,6.91668055],[2144.3,8.24321057]],[[2146.2,7.58987969],[2146.4,0.23344],[2146.5,0.00469953],[2146.6,0.466],[2146.9,12.60869941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250129253,[[2145.2,0.23356],[2145.1,0.00423992],[2144.8,4.12160528],[2144.7,5.49547371],[2144.6,1.0747]],[[2146.2,7.58987969],[2146.5,0.00469953],[2146.6,0.466],[2146.9,7.09149941],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250129560,[[2145.3,7.03090221],[2145.2,0.23356],[2145.1,0.00423992],[2144.8,4.12160528],[2144.7,5.49547371]],[[2146.5,7.59457922],[2146.6,0.466],[2146.9,7.09149941],[2147.1,8.22973129],[2147.3,11.1319304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250129756,[[2145.3,7.03090221],[2145.2,0.23356],[2145.1,0.00423992],[2144.8,4.12160528],[2144.7,5.49547371]],[[2146.5,7.59457922],[2146.6,0.466],[2146.8,0.23339],[2146.9,6.85810941],[2147.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250129956,[[2145.3,7.03090221],[2145.2,0.23356],[2145.1,0.00423992],[2144.8,4.12160528],[2144.7,5.49547371]],[[2146.5,7.59457922],[2146.6,0.466],[2146.7,0.2334],[2146.9,6.85810941],[2147.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250130359,[[2145.3,7.03090221],[2145.2,0.23356],[2145.1,0.00423992],[2144.9,4.12160528],[2144.8,5.49547371]],[[2146.5,7.59457922],[2146.6,0.466],[2146.7,0.2334],[2146.9,6.85810941],[2147.1,12.90673129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250130859,[[2145.1,0.00423992],[2145.0,7.03090221],[2144.9,0.23359],[2144.8,4.12160528],[2144.7,5.49547371]],[[2146.5,7.82800922],[2146.6,0.466],[2146.8,6.85810941],[2146.9,4.677],[2147.1,9.30322129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250131059,[[2145.1,7.03514213],[2144.9,0.23359],[2144.8,4.12160528],[2144.7,5.49547371]],[[2146.5,7.82800922],[2146.6,0.466],[2146.8,6.85810941],[2146.9,4.677],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250131260,[[2145.1,7.03514213],[2144.9,0.23359],[2144.8,4.12160528],[2144.7,5.49547371],[2143.8,11.8967229]],[[2146.5,7.82800922],[2146.6,0.466],[2146.8,6.85810941],[2146.9,4.677],[2147.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250131957,[[2145.8,7.26440221],[2145.3,1.07436],[2145.2,4.12160528],[2145.1,6.57415363],[2144.9,6.91668055]],[[2146.5,0.00469953],[2146.8,7.58987969],[2147.2,6.85810941],[2147.3,0.23334],[2147.4,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250132157,[[2146.2,7.26435221],[2145.7,1.07416],[2145.6,4.12160528],[2145.5,6.56971371],[2145.3,5.75136]],[[2147.1,7.58987969],[2147.4,0.466],[2147.7,8.311103],[2147.8,8.22973129],[2148.0,12.0565199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250132363,[[2146.2,7.26435221],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,1.07424],[2145.3,12.66804055]],[[2147.4,8.05587969],[2147.7,1.45299359],[2147.8,6.85810941],[2148.0,8.22973129],[2148.2,14.65796711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250132552,[[2146.2,7.26435221],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,1.07424],[2145.3,12.66804055]],[[2147.4,8.05587969],[2147.7,1.45299359],[2147.8,6.85810941],[2148.2,14.65796711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250132553,[[2146.2,7.26435221],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,1.07424],[2145.3,7.99104055]],[[2147.4,8.05587969],[2147.7,1.45299359],[2147.8,6.85810941],[2148.1,24.45966199],[2148.2,14.65796711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250132762,[[2146.2,7.26435221],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,1.07424],[2145.3,7.99104055]],[[2147.4,8.05587969],[2147.7,1.45299359],[2147.8,6.85810941],[2148.1,24.45966199],[2148.2,4.59940671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250133158,[[2146.2,7.26435221],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,1.07424],[2145.3,7.99104055]],[[2147.4,8.0613626],[2147.7,1.45299359],[2147.8,6.85810941],[2148.1,24.45966199],[2148.2,4.59940671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250133359,[[2146.2,7.26435221],[2145.7,5.19576528],[2145.6,5.49547371],[2145.5,1.07424],[2145.4,6.91668055]],[[2147.4,8.0613626],[2147.7,1.45299359],[2147.8,6.85810941],[2148.0,8.22973129],[2148.1,16.2299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250133663,[[2146.2,7.26435221],[2145.8,4.12160528],[2145.7,1.07416],[2145.6,5.49547371],[2145.5,1.07424]],[[2147.4,8.0613626],[2147.7,1.45299359],[2147.9,6.85810941],[2148.0,8.22973129],[2148.2,3.52647671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250133858,[[2146.2,7.26435221],[2145.8,4.12160528],[2145.7,6.56963371],[2145.5,7.99092055],[2145.2,8.70921057]],[[2147.4,7.5953626],[2147.7,0.2333],[2147.9,6.85810941],[2148.1,8.22973129],[2148.2,0.25847671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250134162,[[2146.2,7.26435221],[2145.8,4.12160528],[2145.7,1.07416],[2145.5,7.99092055],[2145.2,8.70921057]],[[2147.4,7.5953626],[2147.7,0.2333],[2147.9,6.85810941],[2148.1,8.22973129],[2148.2,0.25847671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250134163,[[2146.2,7.26435221],[2145.8,4.12160528],[2145.7,1.07416],[2145.6,5.49547371],[2145.5,1.07424]],[[2147.4,7.5953626],[2147.7,0.2333],[2147.8,0.466],[2147.9,6.85810941],[2148.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250134355,[[2146.2,7.26435221],[2145.8,4.12160528],[2145.7,6.56963371],[2145.5,7.99092055],[2145.2,10.98117902]],[[2147.4,7.5953626],[2147.7,0.2333],[2147.8,9.59607786],[2148.1,8.22973129],[2148.9,13.93235128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250134560,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.7,6.56963371],[2145.6,2.27196845],[2145.5,7.99092055]],[[2147.4,7.5953626],[2147.7,0.2333],[2147.9,6.85810941],[2148.1,8.22973129],[2148.2,2.53044516]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250134762,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.7,6.56963371],[2145.6,2.27196845],[2145.5,7.99092055]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2147.9,6.85810941],[2148.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250134963,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,1.07416],[2145.6,2.27196845]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2147.9,6.85810941],[2148.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250135363,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,1.07416],[2145.6,2.27196845]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2147.9,6.85810941],[2148.2,10.76017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250135573,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,1.07416],[2145.6,2.27196845]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2148.0,6.85810941],[2148.2,10.76017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250135864,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,1.07416],[2145.6,9.188649]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2148.0,6.85810941],[2148.2,10.76017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250136165,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,1.07416],[2145.6,9.188649]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2147.9,6.85810941],[2148.2,10.76017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250136365,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,1.07416],[2145.6,9.188649]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2148.0,6.85810941],[2148.2,10.76017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250136560,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.7,6.56963371],[2145.6,2.27196845],[2145.5,7.99092055]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2147.9,6.85810941],[2148.2,10.76017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250136765,[[2146.2,7.26435221],[2145.8,4.12160528],[2145.7,6.56963371],[2145.6,2.27196845],[2145.5,7.99092055]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2147.9,6.85810941],[2148.2,10.76017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250136766,[[2146.2,7.26435221],[2145.8,4.12160528],[2145.7,6.56963371],[2145.6,2.27196845],[2145.5,7.99092055]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2147.9,6.85810941],[2148.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250137360,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,6.56963371],[2145.6,2.27196845]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2148.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250137361,[[2146.2,7.26435221],[2145.9,4.12160528],[2145.8,5.49547371],[2145.7,1.07416],[2145.6,9.188649]],[[2147.4,7.5953626],[2147.6,0.466],[2147.7,0.2333],[2148.0,6.85810941],[2148.1,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250137566,[[2146.4,7.08906954],[2146.3,0.23344],[2146.1,4.12160528],[2146.0,5.49547371],[2145.9,1.07406]],[[2147.4,7.5953626],[2147.6,0.466],[2148.2,17.61828586],[2148.5,14.3993404],[2149.2,1.07242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250137865,[[2146.4,7.08906954],[2146.3,0.23344],[2146.2,4.12160528],[2146.1,5.49547371],[2146.0,2.27196845]],[[2147.4,0.00548291],[2147.6,0.466],[2147.7,7.31546964],[2148.1,0.23325],[2148.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250139468,[[2146.4,7.08906954],[2146.3,0.23344],[2146.2,4.12160528],[2146.0,7.76744216],[2145.1,0.00423992]],[[2147.4,0.00548291],[2147.6,0.466],[2147.7,7.31546964],[2148.1,0.23325],[2148.3,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250139867,[[2146.9,7.17495311],[2146.5,4.49338679],[2146.4,6.39357373],[2146.3,6.56931371],[2146.2,0.466]],[[2148.1,7.5876124],[2148.5,0.26233693],[2148.6,6.85810941],[2148.8,18.28829169],[2148.9,1.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250140066,[[2146.9,7.40833311],[2146.6,4.12160528],[2146.5,4.49338679],[2146.4,6.39357373],[2146.3,6.56931371]],[[2148.1,7.5876124],[2148.5,0.26233693],[2148.8,18.28829169],[2148.9,1.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250140067,[[2146.9,7.40833311],[2146.6,4.12160528],[2146.5,5.49547371],[2146.4,2.27196845],[2146.3,1.07384]],[[2148.1,7.5876124],[2148.5,0.96154693],[2148.8,6.85810941],[2148.9,1.0726],[2149.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250140366,[[2146.9,7.40833311],[2146.6,4.12160528],[2146.5,6.56922371],[2146.4,2.27196845],[2146.3,7.99052055]],[[2148.1,7.5876124],[2148.5,0.96154693],[2148.8,6.85810941],[2149.0,8.22973129],[2149.1,3.34448845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250140567,[[2146.9,7.40833311],[2146.6,4.12160528],[2146.5,6.56922371],[2146.4,2.27196845],[2146.3,7.99052055]],[[2148.1,7.5876124],[2148.5,0.69921],[2148.8,6.85810941],[2149.0,8.22973129],[2149.1,3.34448845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250140959,[[2146.9,7.41205383],[2146.6,4.12160528],[2146.5,6.56922371],[2146.4,2.27196845],[2146.3,7.99052055]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.8,6.85810941],[2149.0,8.22973129],[2149.1,3.34448845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250141163,[[2146.9,7.41205383],[2146.6,4.12160528],[2146.5,6.56922371],[2146.4,2.53920569],[2146.3,7.99052055]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2148.8,6.85810941],[2149.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250141363,[[2146.9,7.41205383],[2146.5,5.19535528],[2146.4,7.76744216],[2146.3,1.07384],[2146.2,7.38268055]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2148.9,6.85810941],[2149.1,11.57421974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250142165,[[2146.9,7.41205383],[2146.5,10.69082899],[2146.4,2.27196845],[2146.3,7.99052055],[2146.2,0.466]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2149.1,11.57421974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250142166,[[2146.9,7.41205383],[2146.5,10.69082899],[2146.4,2.27196845],[2146.3,7.99052055],[2146.2,0.466]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2148.8,6.85810941],[2149.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250142367,[[2146.9,7.41205383],[2146.5,5.19535528],[2146.4,7.76744216],[2146.3,7.99052055],[2146.2,0.466]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2148.8,6.85810941],[2149.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250142667,[[2146.9,7.41205383],[2146.6,4.12160528],[2146.5,6.56922371],[2146.4,2.27196845],[2146.3,7.99052055]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2148.9,6.85810941],[2149.1,11.57421974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250142872,[[2147.0,0.23337],[2146.9,7.17867383],[2146.6,4.12160528],[2146.5,6.56922371],[2146.4,2.27196845]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2148.9,6.85810941],[2149.1,11.57421974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250143168,[[2147.1,7.17495311],[2147.0,0.23337],[2146.9,0.00372072],[2146.6,4.12160528],[2146.5,6.56922371]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2148.9,6.85810941],[2149.1,11.57421974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250143369,[[2147.1,7.17495311],[2147.0,0.23337],[2146.9,0.00372072],[2146.6,4.12160528],[2146.5,6.56922371]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,0.26079084],[2149.0,6.85810941],[2149.1,11.57421974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250143769,[[2147.0,0.23337],[2146.9,0.00372072],[2146.8,7.17495311],[2146.6,4.12160528],[2146.5,1.07375]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,2.53275929],[2148.9,6.85810941],[2149.1,9.30225129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250143970,[[2147.0,0.23337],[2146.9,0.00372072],[2146.8,7.17495311],[2146.5,5.19535528],[2145.3,13.7269879]],[[2148.1,7.59195668],[2148.5,0.69921],[2148.7,2.53275929],[2148.9,6.85810941],[2149.1,9.30225129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250144172,[[2146.9,0.00372072],[2146.8,7.17495311],[2146.6,0.23341],[2146.5,4.12160528],[2146.4,5.49547371]],[[2148.1,7.59195668],[2148.5,0.466],[2148.7,3.60544929],[2148.9,7.93068941],[2149.1,9.30225129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250144366,[[2146.9,0.00372072],[2146.8,7.17495311],[2146.7,0.2334],[2146.3,4.12160528],[2146.2,5.96147371]],[[2148.1,7.59195668],[2148.5,0.466],[2148.7,3.60544929],[2148.9,7.93068941],[2149.1,9.30225129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250144367,[[2146.9,0.00372072],[2146.8,7.17495311],[2146.7,0.2334],[2146.3,4.12160528],[2146.2,5.96147371]],[[2148.1,7.59195668],[2148.2,0.23325],[2148.5,0.466],[2148.7,3.60544929],[2148.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250144566,[[2146.9,0.00372072],[2146.8,7.17495311],[2146.7,0.2334],[2146.3,4.12160528],[2146.2,5.96147371]],[[2148.1,7.59195668],[2148.2,0.23325],[2148.5,0.466],[2148.7,10.4635587],[2149.1,15.8080804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250144770,[[2146.9,7.17867383],[2146.8,0.23339],[2146.3,5.19545528],[2146.2,5.96147371],[2144.8,20.6918193]],[[2148.1,7.59195668],[2148.2,0.23325],[2148.5,0.466],[2148.7,2.53275929],[2148.8,6.85810941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250144967,[[2147.3,7.17495311],[2146.9,1.07727072],[2146.8,2.27196845],[2146.7,1.07366],[2146.5,1.07376]],[[2148.1,0.00434428],[2148.5,0.466],[2148.7,7.5876124],[2148.8,6.85810941],[2149.0,8.22973129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250145171,[[2147.7,7.40824311],[2147.3,3.34532845],[2147.2,4.12160528],[2147.1,7.03493371],[2146.9,7.99395127]],[[2148.7,7.5876124],[2149.2,0.23314],[2149.6,2.27196845],[2149.7,15.0878407],[2149.9,10.0585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250145375,[[2147.8,7.40823311],[2147.4,0.2736],[2147.3,3.34532845],[2147.2,4.12160528],[2147.1,7.03493371]],[[2148.7,7.5876124],[2149.2,0.69914],[2149.6,2.27196845],[2149.7,6.85810941],[2149.9,18.28829169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250145670,[[2147.8,7.40823311],[2147.4,0.2736],[2147.3,7.46693373],[2147.2,4.12160528],[2147.1,7.03493371]],[[2149.2,0.69914],[2149.6,2.27196845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250145671,[[2147.8,7.40823311],[2147.4,0.2736],[2147.3,7.46693373],[2147.2,5.49547371],[2147.1,1.53946]],[[2149.1,7.5876124],[2149.2,0.69914],[2149.6,7.80573813],[2149.8,7.93024941],[2150.0,9.30177129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250146063,[[2147.8,7.40823311],[2147.4,0.2736],[2147.3,3.34532845],[2147.2,4.12160528],[2147.1,7.03493371]],[[2149.1,7.5876124],[2149.2,0.69914],[2149.6,7.80573813],[2149.8,7.93024941],[2150.0,9.30177129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250146064,[[2147.8,7.40823311],[2147.4,0.2736],[2147.3,3.34532845],[2147.2,4.12160528],[2147.1,7.03493371]],[[2149.1,7.59232074],[2149.2,0.69914],[2149.4,0.26353437],[2149.6,7.80573813],[2149.8,7.93024941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250146269,[[2147.8,7.40823311],[2147.4,0.2736],[2147.3,3.34532845],[2147.2,4.12160528],[2147.1,7.03493371]],[[2149.1,7.59232074],[2149.2,0.69914],[2149.6,7.80573813],[2149.8,7.93024941],[2151.3,18.5484922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250146470,[[2147.8,7.17495311],[2147.4,0.50692],[2147.2,4.12160528],[2147.1,5.96147371],[2147.0,6.91668055]],[[2148.9,7.5876124],[2149.1,0.00470834],[2149.2,0.466],[2149.4,1.33243334],[2149.6,3.34419845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250146671,[[2147.5,7.17495311],[2147.4,0.50692],[2147.1,0.466],[2146.9,5.198876],[2146.8,5.49547371]],[[2148.9,7.8207824],[2149.1,0.00470834],[2149.2,2.73796845],[2149.4,6.86620302],[2149.6,7.93033941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250147266,[[2147.5,7.17495311],[2147.4,0.50692],[2147.1,0.466],[2146.9,1.07727072],[2146.8,4.12160528]],[[2148.9,7.8207824],[2149.1,0.00470834],[2149.2,2.73796845],[2149.4,6.86620302],[2149.6,7.93033941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250147466,[[2147.5,7.17495311],[2147.4,0.50692],[2147.1,0.466],[2146.9,1.07727072],[2146.8,4.12160528]],[[2148.9,7.8207824],[2149.1,0.00470834],[2149.2,2.73796845],[2149.4,6.86620302],[2149.6,12.60733941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250147863,[[2147.4,0.2736],[2147.1,7.87431311],[2146.9,0.00372072],[2146.6,4.12160528],[2146.5,6.56923371]],[[2148.5,7.44829088],[2148.6,0.23321],[2148.8,2.27196845],[2149.1,0.00470834],[2149.2,7.07221968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250148064,[[2147.4,0.2736],[2147.3,7.17495311],[2147.1,0.69936],[2146.9,0.00372072],[2146.6,4.12160528]],[[2148.5,7.44829088],[2148.6,0.23321],[2148.8,2.27196845],[2149.1,5.53847802],[2149.2,1.53845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250148273,[[2147.4,0.2736],[2147.1,0.466],[2147.0,7.17495311],[2146.9,0.00372072],[2146.7,0.2334]],[[2148.5,7.68150088],[2148.8,2.27196845],[2149.0,1.07253],[2149.1,0.00470834],[2149.2,11.74921968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250148473,[[2147.4,0.2736],[2147.0,7.17495311],[2146.9,0.00372072],[2146.7,0.2334],[2146.3,5.66143528]],[[2148.5,7.68150088],[2148.8,2.27196845],[2149.0,6.60629968],[2149.1,6.86281775],[2149.2,6.21545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250148673,[[2146.9,0.00372072],[2146.7,7.40835311],[2146.3,0.466],[2146.2,3.34586845],[2146.1,4.12160528]],[[2148.2,0.23325],[2148.8,8.87837813],[2149.0,12.60763941],[2149.1,0.00470834],[2149.2,1.53845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250148870,[[2147.1,7.17495311],[2146.9,0.00372072],[2146.8,1.07357],[2146.6,3.34567845],[2146.4,5.19540528]],[[2148.2,0.40214177],[2148.7,0.23319],[2149.0,5.53376968],[2149.1,0.00470834],[2149.2,9.13007786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250149071,[[2147.4,7.17495311],[2147.3,0.23334],[2146.9,0.00372072],[2146.8,1.07357],[2146.6,7.46728373]],[[2148.2,0.40214177],[2148.7,0.23319],[2149.1,0.00470834],[2149.2,9.13007786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250149072,[[2147.4,7.17495311],[2147.3,0.23334],[2146.9,0.00372072],[2146.8,1.07357],[2146.6,7.46728373]],[[2148.2,0.40214177],[2148.7,0.23319],[2149.1,0.00470834],[2149.2,2.27196845],[2149.3,5.53376968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250149373,[[2147.4,7.40827311],[2146.9,0.00372072],[2146.8,1.07357],[2146.6,7.46728373],[2146.1,12.92021057]],[[2148.2,0.40214177],[2149.1,0.00470834],[2149.2,2.27196845],[2149.3,5.53376968],[2149.5,7.93039941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250149670,[[2147.4,7.40827311],[2146.9,0.00372072],[2146.8,1.07357],[2146.7,4.12160528],[2146.6,8.84115216]],[[2148.2,0.40214177],[2149.1,0.00470834],[2149.2,2.27196845],[2149.4,5.79387302],[2149.5,1.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250149864,[[2147.4,7.40827311],[2146.9,0.00372072],[2146.8,1.07357],[2146.7,4.12160528],[2146.6,8.84115216]],[[2148.2,0.40214177],[2148.6,7.5876124],[2149.1,0.23784834],[2149.2,2.27196845],[2149.4,5.79387302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250150064,[[2146.6,7.17495311],[2146.5,3.98600448],[2146.3,5.49547371],[2146.2,6.91668055],[2146.0,9.31721057]],[[2147.9,7.5876124],[2148.2,2.67411022],[2148.6,4.677],[2148.7,1.07269],[2148.9,1.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250150267,[[2146.8,7.17495311],[2146.7,0.23339],[2146.3,2.27196845],[2146.2,1.07391],[2146.0,7.30130625]],[[2147.9,7.44829088],[2148.2,0.40214177],[2148.4,0.23322],[2148.7,5.53376968],[2148.9,7.93069941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250150572,[[2146.8,7.17495311],[2146.7,0.23339],[2146.3,2.27196845],[2146.2,1.07391],[2146.1,5.49547371]],[[2147.9,7.44829088],[2148.2,0.40214177],[2148.4,0.23322],[2148.8,5.53376968],[2148.9,1.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250201906,[[2143.5,7.62211866],[2143.4,0.23376],[2143.0,4.24528068],[2142.9,6.57103371],[2141.8,11.8967229]],[[2144.8,7.7622038],[2145.1,0.0036332],[2145.3,10.04353517],[2145.5,9.87804968],[2145.7,1.3369766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250206603,[[2143.7,7.69516589],[2143.4,0.467],[2143.3,1.07536],[2143.1,5.23954998],[2143.0,5.57666441]],[[2144.8,0.467],[2145.1,7.2400376],[2145.3,10.04353517],[2145.5,3.50354],[2145.7,1.3369566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250302071,[[2145.2,7.22520539],[2144.9,4.3973962],[2144.8,5.5517416],[2144.6,6.939677],[2144.4,9.4024124]],[[2146.0,7.0081337],[2146.2,5.50544695],[2146.4,7.35295332],[2146.5,0.23343],[2146.6,8.25817043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250323989,[[2142.1,6.92522334],[2141.9,0.23392],[2141.5,1.15750771],[2141.4,0.467],[2141.3,5.2401662]],[[2143.4,7.15868279],[2143.5,0.23375],[2143.8,0.47283399],[2144.1,1.07498],[2144.3,11.25433695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250404854,[[2139.0,7.14649487],[2138.9,0.23425],[2138.4,4.65878199],[2138.1,8.06277555],[2137.6,11.25642293]],[[2140.1,8.07623018],[2140.3,5.73954695],[2140.5,9.16675739],[2140.8,14.00881043],[2141.3,11.9284684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250437879,[[2138.1,4.64649487],[2137.8,0.23437],[2137.7,2.79862162],[2137.6,4.19078199],[2137.5,5.59600638]],[[2139.2,7.51838352],[2139.3,41.82831131],[2139.4,5.49717996],[2139.6,7.11598869],[2139.7,0.0053592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250529738,[[2138.8,0.00435384],[2138.6,0.70228],[2138.4,2.79735431],[2138.3,4.19078199],[2138.1,6.67397638]],[[2139.9,7.42024359],[2140.0,0.23414],[2140.1,0.00423689],[2140.3,2.2905747],[2140.5,15.63819654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250565870,[[2139.2,7.31114864],[2138.9,0.23425],[2138.8,2.79735431],[2138.7,4.19078199],[2138.6,5.59600638]],[[2140.5,51.58984864],[2140.6,7.19534498],[2140.8,6.88180869],[2141.1,1.07649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250592287,[[2139.4,7.17568032],[2138.9,0.468],[2138.8,5.26840199],[2138.7,5.59600638],[2138.6,1.07773]],[[2140.1,0.00556956],[2140.4,7.43800667],[2140.9,0.23404],[2141.0,41.22240751],[2141.1,5.50848447]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250684456,[[2140.4,0.23408],[2140.1,10.05770542],[2140.0,4.19078199],[2139.8,7.14012638],[2139.1,18.14219293]],[[2141.5,6.96302347],[2141.8,4.12234361],[2141.9,0.23393],[2142.1,0.47282629],[2142.2,5.50848447]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250719987,[[2142.1,7.81934236],[2142.0,0.00331177],[2141.9,2.78906512],[2141.8,4.19078199],[2141.7,5.59600638]],[[2143.3,6.99936371],[2143.4,41.6056771],[2143.5,5.74223447],[2143.7,6.88180869],[2143.9,8.25817043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250801945,[[2148.1,7.76159755],[2147.9,0.466],[2147.6,2.76412323],[2147.5,5.26740175],[2147.4,5.59600638]],[[2149.5,7.13424102],[2149.6,0.23309],[2149.7,0.00327263],[2149.8,11.98781993],[2149.9,41.1386771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250831857,[[2151.5,0.9295],[2151.3,0.4698974],[2151.2,0.23291],[2151.1,0.09236698],[2151.0,1.07151]],[[2152.1,9.2944],[2152.2,14.20505594],[2152.4,0.00419283],[2153.3,0.69769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250862495,[[2151.7,6.32437566],[2151.6,7.62491905],[2151.3,0.465],[2151.2,6.91800241],[2151.0,9.37160105]],[[2152.8,0.01533749],[2152.9,0.23273],[2153.5,1.07031],[2153.7,6.20519],[2153.8,6.91097647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250933846,[[2152.4,4.32458537],[2152.3,4.15592036],[2152.2,5.54759357],[2152.1,0.16297],[2152.0,6.91800241]],[[2153.5,7.05125998],[2153.6,0.465],[2153.8,9.85063265],[2154.1,0.16282],[2154.2,0.29627941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770250966270,[[2156.6,0.00471191],[2156.3,3.18052787],[2156.0,0.62667],[2155.9,0.74835],[2155.7,0.74842]],[[2157.7,7.15501304],[2157.8,0.16254],[2157.9,0.0043234],[2158.2,0.464],[2158.4,5.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251036512,[[2158.0,0.0094],[2157.9,0.00349019],[2157.7,9.68899391],[2157.6,4.16236322],[2157.5,5.71015357]],[[2159.1,7.27718978],[2159.4,0.464],[2159.5,0.16242],[2159.6,6.91405746],[2159.7,0.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251099661,[[2155.3,6.88234237],[2155.2,4.32511322],[2155.1,5.54759357],[2154.9,7.66677241],[2154.4,6.438]],[[2156.6,7.32120032],[2156.7,5.43889043],[2156.8,0.464],[2156.9,6.91405746],[2157.4,0.30106167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251161215,[[2157.2,0.00513595],[2157.0,7.41476888],[2156.6,0.91114],[2156.4,0.7485],[2156.2,0.74858]],[[2158.9,0.00369036],[2159.0,0.464],[2159.1,5.49007147],[2159.2,0.74757],[2159.3,6.87597367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251184231,[[2158.0,7.41476888],[2157.9,6.84366554],[2157.8,5.54759357],[2157.6,7.08062241],[2157.5,0.7481]],[[2158.8,0.464],[2158.9,0.00369036],[2159.2,7.05839855],[2159.6,5.49007147],[2159.7,9.9302272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251286809,[[2159.1,7.41935933],[2159.0,2.78106469],[2158.9,9.7024011],[2158.7,7.38100241],[2158.6,0.16254]],[[2160.0,7.49295822],[2160.5,7.50137367],[2160.6,8.25698444],[2160.8,10.09331941],[2160.9,0.74694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251308518,[[2162.3,8.39408679],[2162.1,0.74651],[2161.9,2.98888352],[2161.8,2.77558995],[2161.7,4.15480753]],[[2163.9,0.463],[2164.0,7.15383065],[2164.6,5.67409493],[2164.8,3.245],[2164.9,7.62153367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251339748,[[2162.6,7.09627788],[2162.3,0.005672],[2162.2,0.463],[2162.0,0.16229],[2161.8,3.38748121]],[[2163.9,0.16215],[2164.0,5.51199493],[2164.3,11.60944131],[2164.4,3.45445922],[2164.5,8.25698444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251441413,[[2160.1,7.48852873],[2159.9,0.16798431],[2159.8,4.09069132],[2159.7,0.74733],[2159.6,5.54759357]],[[2161.6,7.19594935],[2161.8,0.463],[2162.0,0.16229],[2162.3,6.87597367],[2162.5,0.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251465235,[[2160.1,7.39849712],[2159.6,0.00552174],[2159.2,8.69846475],[2159.0,0.74758],[2158.9,7.90669591]],[[2161.5,7.06954876],[2161.6,5.50602263],[2161.8,0.62531],[2161.9,6.87597367],[2162.0,5.38256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251544506,[[2155.5,3.38037758],[2155.2,4.09119217],[2155.1,5.54759357],[2154.9,6.98206699],[2154.5,12.43279896]],[[2156.7,7.58497781],[2157.2,8.41963444],[2157.3,0.75191562],[2157.4,10.09331941],[2157.5,4.00112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251566531,[[2155.9,0.9276],[2155.5,4.09119217],[2155.4,8.56174884],[2155.3,6.81924699],[2154.1,19.1964657]],[[2157.2,7.76101746],[2157.3,7.4081987],[2157.4,0.74815],[2157.5,22.64856082],[2157.7,10.84135941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251658487,[[2149.5,4.31273978],[2149.4,5.46876364],[2149.2,7.70129287],[2149.0,9.46762823],[2148.8,10.92923293]],[[2150.3,0.00553701],[2150.8,7.91838547],[2151.1,40.77711102],[2151.2,5.53476834],[2151.4,6.94046308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251702519,[[2151.7,13.03850357],[2151.6,0.16305],[2151.5,4.18029101],[2151.4,5.46876364],[2151.1,7.70062287]],[[2152.8,0.46927112],[2153.3,5.53476834],[2153.4,0.16292],[2153.6,6.94046308],[2153.7,8.61179158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251723944,[[2152.7,5.99814109],[2152.6,0.16296],[2152.5,2.76961546],[2152.4,4.90335094],[2152.3,5.46876364]],[[2153.9,6.87391969],[2154.5,5.53476834],[2154.7,9.36225639],[2155.1,10.84211941],[2155.6,16.52335361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251817108,[[2150.2,7.00265534],[2150.1,0.16314],[2150.0,0.75049],[2149.8,0.75055],[2149.6,1.22155702]],[[2151.3,7.52904102],[2151.7,0.465],[2151.9,0.163],[2152.5,0.74963],[2152.6,5.43484744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251853130,[[2147.7,2.77707418],[2147.6,4.10612919],[2147.5,5.47483892],[2147.3,13.81309677],[2147.2,8.37561838]],[[2149.3,7.39192607],[2149.4,3.01863049],[2149.6,0.75063],[2149.8,0.75057],[2149.9,10.09784744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251935783,[[2149.6,7.52326015],[2149.5,2.77966257],[2149.4,4.17240894],[2149.3,5.63803892],[2149.2,0.466]],[[2150.8,7.59628407],[2151.0,0.00557109],[2151.1,5.43484744],[2151.3,7.2595593],[2151.5,8.31530116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770251963813,[[2154.3,0.46839158],[2154.1,0.2194],[2153.9,7.55868896],[2153.7,11.98086],[2152.6,0.74957]],[[2155.6,0.464],[2155.8,0.16271],[2155.9,0.74844],[2156.0,0.74842],[2156.4,0.75265124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252005545,[[2154.6,7.69581051],[2154.5,0.74891],[2154.4,0.465],[2154.3,0.74898],[2154.2,2.26075453]],[[2156.1,7.57394429],[2156.6,3.88465],[2156.8,2.26075453],[2157.2,6.18283744],[2157.5,6.76946074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252103333,[[2156.7,7.01814229],[2156.6,0.464],[2156.4,5.47483892],[2156.2,6.96035396],[2156.0,10.46670775]],[[2158.2,12.84938369],[2158.4,7.23672125],[2158.6,11.1492466],[2158.7,4.66],[2158.8,1.21283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252115136,[[2159.3,7.60359042],[2159.1,2.99678544],[2159.0,0.74736],[2158.9,2.72310323],[2158.7,0.74746]],[[2160.8,0.00390149],[2160.9,7.39279322],[2161.6,0.464],[2161.7,9.54356537],[2161.8,2.58113964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252191081,[[2157.3,0.16259],[2157.1,7.58706654],[2157.0,0.74802],[2156.9,2.7416101],[2156.8,4.77977608]],[[2159.1,7.44270666],[2159.2,0.00439447],[2159.3,5.70957537],[2159.5,15.26448933],[2159.6,10.71104698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252231827,[[2157.6,7.02140555],[2157.2,2.90485673],[2157.1,4.03166608],[2157.0,5.47483892],[2156.4,14.03345469]],[[2158.8,7.05208437],[2159.0,6.76946074],[2159.1,0.464],[2159.2,8.15227116],[2159.3,2.24532648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252343915,[[2155.8,7.41822548],[2155.5,0.464],[2155.4,0.16274],[2155.3,4.03166608],[2155.2,5.47483892]],[[2156.7,7.32513407],[2157.0,41.60006469],[2157.1,5.53595724],[2157.2,6.76946074],[2157.4,10.40327786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252369135,[[2152.5,7.61236468],[2152.1,0.08437327],[2152.0,0.74978],[2151.9,0.163],[2151.8,2.7160067]],[[2154.0,7.9472751],[2154.3,2.2510067],[2154.4,0.16281],[2154.5,0.74893],[2154.7,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252478418,[[2153.3,7.44189707],[2153.2,0.16289],[2153.1,2.74795672],[2153.0,4.10364442],[2152.9,6.68922892]],[[2154.2,0.4699916],[2154.5,7.09834092],[2154.7,5.5714092],[2154.9,6.76946074],[2155.1,13.66511355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252500133,[[2154.7,0.16277],[2154.5,3.49680672],[2154.4,9.15629064],[2154.3,5.47483892],[2154.2,0.74892]],[[2156.2,7.99727032],[2156.7,9.02630313],[2156.9,18.27876814],[2157.0,3.59206674],[2157.8,1.21191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252535160,[[2155.1,6.97733985],[2155.0,0.00489057],[2154.9,0.16275],[2154.8,0.74873],[2154.7,0.464]],[[2156.2,0.46878068],[2156.5,7.50514229],[2156.7,5.54192666],[2156.9,6.93207074],[2157.1,8.15227116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252648547,[[2156.2,7.34485545],[2156.0,0.16267],[2155.8,4.1143549],[2154.9,0.7487]],[[2157.6,7.54414063],[2157.7,0.16255],[2158.0,5.53382822],[2158.1,0.75144755],[2158.2,11.58165765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252677374,[[2155.3,7.18948767],[2155.2,4.1143549],[2155.1,5.48580653],[2154.9,7.04626558],[2154.7,8.9774898]],[[2156.4,7.36665473],[2156.6,5.53382822],[2156.8,7.39065765],[2157.0,8.47458918],[2157.7,14.60105531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252768543,[[2147.9,4.28312033],[2147.8,4.13666068],[2147.7,4.8655549],[2147.6,5.57023813],[2147.4,7.62829894]],[[2149.4,0.00424496],[2149.7,7.31059012],[2150.2,0.465],[2150.4,0.75028],[2150.5,0.16309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252803990,[[2149.8,7.1585701],[2149.7,2.75720068],[2149.6,4.1143549],[2149.5,5.64897653],[2149.3,6.87698894]],[[2150.6,0.47015364],[2150.9,41.75140068],[2151.0,5.56559253],[2151.1,6.95640726],[2151.2,6.97226255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252887935,[[2150.9,7.23858279],[2150.8,4.15974962],[2150.7,5.55626064],[2150.6,0.75425233],[2150.4,7.62724894]],[[2152.2,6.91015157],[2152.4,0.465],[2152.5,5.57728447],[2152.7,6.92673323],[2153.0,8.47488918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252926465,[[2151.2,6.93223826],[2151.0,15.2817706],[2150.9,10.16728279],[2149.5,3.259],[2149.3,22.85752722]],[[2152.3,7.50743241],[2152.6,0.62793],[2152.8,12.38100223],[2153.0,0.74938],[2153.6,13.85331531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770252962697,[[2150.6,2.77908826],[2150.5,11.5486837],[2150.4,5.54742262],[2150.2,7.09738828],[2148.6,18.28602178]],[[2151.7,7.05949478],[2151.8,5.57528089],[2152.0,7.43410111],[2152.2,8.52884468],[2152.3,0.00578552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253077379,[[2150.4,7.51040254],[2150.2,2.75450778],[2150.1,4.16056696],[2150.0,7.25758287],[2149.9,0.465]],[[2151.3,7.09484063],[2151.4,1.54703025],[2151.6,0.47008598],[2151.7,5.57528089],[2151.9,6.96910111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253141044,[[2149.9,6.87404602],[2149.8,4.32370696],[2149.7,5.54742262],[2149.6,0.75054],[2149.5,6.93427828]],[[2151.0,6.95008058],[2151.3,41.82389182],[2151.4,5.57528089],[2151.6,6.96910111],[2151.7,8.52887468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253210300,[[2149.9,7.29100747],[2149.8,2.73738293],[2149.7,4.28124939],[2149.6,5.54742262],[2149.4,6.9395586]],[[2151.2,6.91863552],[2151.4,41.43855034],[2151.5,7.83680092],[2151.7,7.06942505],[2152.0,13.77660468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253252318,[[2149.5,7.27498747],[2149.4,0.16317],[2149.3,4.11809939],[2149.2,5.54742262],[2149.1,0.465]],[[2150.8,7.20839033],[2150.9,41.64038355],[2151.0,5.58129643],[2151.2,7.06946505],[2151.4,8.36587468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253334483,[[2149.0,7.45094529],[2148.9,0.16321],[2148.8,0.75082],[2148.7,2.7329743],[2148.6,4.84602961]],[[2150.6,6.97044234],[2150.8,0.0033997],[2150.9,0.62806],[2151.1,2.26440781],[2151.4,1.08651543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253366905,[[2148.4,6.96067436],[2148.2,0.16326],[2148.1,5.92456337],[2148.0,2.26440781],[2147.9,7.57559421]],[[2149.8,0.765],[2150.0,7.6814898],[2150.2,5.5079878],[2150.4,9.14939256],[2150.6,9.0121917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253401122,[[2151.2,0.00339542],[2150.7,6.9681586],[2150.5,0.16309],[2150.4,4.04149084],[2150.3,5.45956337]],[[2152.5,7.25641454],[2152.6,0.465],[2152.7,6.2574678],[2152.9,12.29539475],[2153.2,8.26528395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253467781,[[2156.2,7.20215037],[2155.8,0.16269],[2155.7,0.74842],[2155.1,0.74863],[2153.4,3.257]],[[2157.5,7.36281966],[2157.6,27.49],[2157.9,3.255],[2158.0,0.0054949],[2158.4,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253503905,[[2154.7,7.13012493],[2154.6,0.16278],[2154.5,2.7192548],[2154.4,4.04149084],[2154.3,5.45956337]],[[2155.9,7.51323275],[2156.0,16.541],[2156.5,0.16264],[2156.6,0.75188972],[2156.8,6.14290839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253582981,[[2158.8,7.27062943],[2158.6,4.04622629],[2158.5,5.62205337],[2158.4,2.24265346],[2158.3,7.56863799]],[[2160.4,0.463],[2160.5,12.41615598],[2160.7,9.14130072],[2160.9,9.0086217],[2161.0,14.75410071]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253601297,[[2159.8,6.88695253],[2159.7,7.06334734],[2159.6,0.1624],[2159.5,5.45956337],[2159.3,7.56829799]],[[2160.8,0.00578986],[2161.3,5.6661851],[2161.4,13.72270025],[2161.5,8.2619817],[2161.6,10.56097764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253639119,[[2157.7,7.54357858],[2157.4,0.00369784],[2157.3,0.464],[2157.1,0.16259],[2156.9,4.10742104]],[[2159.1,7.5224452],[2159.3,0.7472],[2159.5,1.21013],[2159.7,10.9019551],[2159.9,6.73632726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253719977,[[2158.1,6.97877186],[2157.9,0.1673131],[2157.8,4.10742104],[2157.7,5.45956337],[2157.6,2.2467338]],[[2159.6,7.87272212],[2159.9,6.89870726],[2160.0,8.2619817],[2160.1,2.2467338],[2160.2,10.10206504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253757299,[[2161.2,6.88176013],[2161.1,0.16229],[2161.0,2.75868342],[2160.9,4.10742104],[2160.8,5.92256337]],[[2162.5,7.46571456],[2163.0,0.16215],[2163.1,6.73158524],[2163.2,6.73632726],[2163.3,1.08659333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253842655,[[2168.8,7.44095544],[2168.7,0.16172],[2168.5,2.68807054],[2168.4,0.74403],[2168.3,4.49310581]],[[2170.4,7.11886465],[2170.6,0.62258],[2170.8,2.23528526],[2171.0,0.74317],[2171.2,0.74309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253866872,[[2169.5,7.71439651],[2169.4,10.1941154],[2169.3,5.39347114],[2169.1,7.20283893],[2168.6,8.26277465]],[[2170.4,7.01569929],[2171.1,0.62255],[2171.2,0.74311],[2171.4,0.74302],[2171.6,2.96785912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770253957748,[[2165.7,7.39129809],[2165.6,0.90696],[2165.5,0.74503],[2165.4,2.70321599],[2165.3,2.22824425]],[[2167.3,7.20514903],[2167.7,0.462],[2168.1,0.90592],[2168.2,2.22824425],[2168.7,7.62492531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254001591,[[2166.9,0.00512045],[2166.6,7.0568462],[2166.5,3.62631599],[2166.4,4.22017782],[2166.3,5.41360473]],[[2168.0,6.76397156],[2168.1,0.462],[2168.2,0.00347567],[2168.5,0.16174],[2168.7,6.87544037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254074754,[[2169.2,4.40562026],[2169.0,7.10637223],[2168.8,0.00388319],[2168.2,0.16176],[2168.1,0.79328635]],[[2170.2,7.48396652],[2170.3,0.39714177],[2170.4,0.1616],[2170.7,0.74326],[2170.8,2.23196845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254123584,[[2162.5,8.06130818],[2162.3,0.1622],[2162.1,0.7462],[2161.9,14.24128],[2161.7,0.74634]],[[2164.3,0.00534181],[2164.6,0.74536],[2164.7,0.462],[2165.1,5.37119],[2165.3,0.74514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254134303,[[2162.5,6.84458601],[2162.4,2.75694708],[2162.3,4.05828782],[2162.2,5.41360473],[2162.0,6.9700188]],[[2163.7,7.54319707],[2163.8,0.463],[2164.2,6.9835686],[2164.3,0.00534181],[2164.4,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254215572,[[2153.5,7.38491685],[2153.3,2.76105537],[2153.2,4.14386949],[2153.1,5.52515933],[2152.9,6.90644916]],[[2155.3,7.61314249],[2155.4,0.91597779],[2155.5,6.86966011],[2155.6,0.74847],[2155.8,7.66241664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254240991,[[2149.5,7.27345947],[2148.6,0.16323],[2148.4,0.75094],[2148.3,0.751],[2148.2,0.465]],[[2151.1,4.26247245],[2151.3,0.74996],[2151.5,4.626],[2151.6,0.74986],[2151.8,41.00671448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254298231,[[2147.5,0.4264],[2147.4,2.76681251],[2147.3,0.22968484],[2147.2,4.12187928],[2147.1,5.47776315]],[[2148.9,7.50536359],[2149.0,0.466],[2149.1,0.1632],[2149.3,0.00397688],[2149.5,0.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254330257,[[2146.2,0.00561038],[2145.9,1.01624398],[2145.6,4.65881358],[2145.5,4.12187928],[2145.4,6.22978315]],[[2146.9,7.35070703],[2147.0,0.466],[2147.2,5.51452549],[2147.5,6.93651171],[2147.6,10.4742619]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254389492,[[2142.3,4.16669451],[2142.2,6.55724455],[2142.1,0.16373],[2142.0,7.68207454],[2141.9,0.467]],[[2144.0,6.42454599],[2144.1,41.2580143],[2144.2,6.14950483],[2144.4,7.68460748],[2144.6,8.95504948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254419815,[[2137.9,0.75465],[2137.8,0.16406],[2137.7,0.75473],[2137.4,0.75484],[2137.2,3.80296925]],[[2139.5,5.71049272],[2139.6,0.00363045],[2139.7,0.467],[2140.1,0.16388],[2140.8,6.32208925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254481241,[[2133.4,5.0107192],[2133.1,0.16442],[2133.0,0.468],[2132.4,4.03859],[2132.2,18.60967]],[[2134.8,5.00299573],[2134.9,0.468],[2135.4,0.75555],[2135.5,3.281],[2135.6,0.91972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254510369,[[2127.5,5.37277026],[2127.2,0.16488],[2127.1,0.75848],[2126.9,0.75856],[2126.4,0.75873]],[[2129.1,4.56248124],[2129.2,0.47],[2129.4,0.16471],[2129.6,0.75761],[2129.8,0.75755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254537083,[[2125.5,4.00939609],[2125.4,0.03088435],[2125.3,1.10143],[2125.2,0.75916],[2125.0,0.75923]],[[2126.8,0.47330215],[2127.2,0.16488],[2127.3,3.296],[2127.5,4.683],[2127.6,41.04066601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254606151,[[2129.7,3.38554186],[2129.6,0.9377],[2129.0,0.7578],[2128.9,12.11675],[2128.8,0.47]],[[2131.3,3.51594471],[2131.4,0.92153],[2131.5,1.22693],[2131.7,0.75688],[2131.9,6.86283895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254626568,[[2127.2,3.38116744],[2126.9,0.47],[2126.8,0.75858],[2126.6,0.75866],[2126.4,0.75873]],[[2128.6,2.8202628],[2129.0,5.45268469],[2129.2,8.09060895],[2129.3,0.16472],[2129.7,14.19114774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254654792,[[2125.9,3.44630346],[2125.8,0.92402],[2125.6,0.7591],[2125.5,2.78200602],[2125.4,4.96715669]],[[2127.9,4.00461981],[2128.1,44.14983045],[2128.3,5.44114],[2128.4,6.75872906],[2128.5,0.75808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254710522,[[2136.7,3.28353008],[2136.2,0.469],[2136.0,0.1642],[2135.9,3.52254982],[2135.8,4.08622029]],[[2138.3,3.1273919],[2138.4,0.91851],[2138.5,40.70241516],[2138.6,6.64962841],[2138.8,6.75872906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254736429,[[2141.4,0.00455547],[2141.0,3.17768735],[2140.7,0.467],[2140.1,0.75387],[2139.9,0.16389]],[[2142.6,3.19034092],[2142.7,0.75297],[2142.9,1.22365459],[2143.1,0.75284],[2143.3,5.45077]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254801476,[[2142.2,2.97035641],[2141.9,0.16374],[2141.8,0.47243636],[2141.5,3.5295269],[2141.0,3.80032028]],[[2143.8,3.0908736],[2143.9,1.38315],[2144.1,41.50778884],[2144.2,5.42621841],[2144.3,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254833305,[[2145.4,3.12585015],[2145.1,0.75673513],[2144.9,0.75218],[2144.7,0.75226],[2144.5,0.75233]],[[2146.6,0.47249981],[2146.8,2.9468199],[2147.3,3.04677028],[2147.7,0.1633],[2147.8,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254886044,[[2161.2,4.92319104],[2161.0,0.74658],[2160.8,0.90896],[2160.6,0.75155942],[2160.5,0.464]],[[2162.8,6.96568621],[2163.3,0.16213],[2163.6,0.74571],[2163.9,0.7456],[2164.3,1.49096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254910161,[[2159.9,0.00915426],[2159.8,6.63667069],[2159.7,0.463],[2159.5,0.22196456],[2159.1,4.14867]],[[2161.3,7.20624057],[2161.8,1.20932],[2161.9,0.16224],[2162.1,0.74622],[2162.5,3.71413483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254965103,[[2163.3,6.28434249],[2163.2,2.69821081],[2163.1,4.79921741],[2163.0,10.36497629],[2162.8,6.67801675]],[[2165.1,7.2780761],[2165.5,0.62396],[2165.6,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770254990720,[[2161.3,6.83944227],[2161.2,0.1623],[2161.1,0.74663],[2160.9,0.74669],[2160.7,1.21341597]],[[2163.2,0.463],[2163.3,0.16558807],[2163.7,0.74576],[2163.8,6.22858666],[2164.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255009337,[[2165.0,8.07049773],[2164.8,0.462],[2164.7,0.74536],[2164.4,4.83345094],[2164.3,5.46530286]],[[2166.6,0.22196456],[2167.1,0.462],[2167.3,0.16184],[2167.4,41.11294418],[2167.5,5.48287666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255073582,[[2167.2,0.57351542],[2167.0,5.18321619],[2166.9,0.74462],[2166.8,6.55448347],[2166.7,0.7447]],[[2168.7,0.462],[2169.6,0.16167],[2169.7,4.637],[2169.8,3.69872763],[2169.9,3.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255101794,[[2163.9,3.40311998],[2163.7,0.005079],[2163.6,0.462],[2163.3,0.74587],[2163.2,0.16215]],[[2165.4,7.43857567],[2165.6,0.0051824],[2165.8,0.16196],[2166.4,0.74481],[2166.6,0.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255164633,[[2164.5,0.462],[2164.4,0.00406641],[2164.2,7.27948956],[2163.9,4.08925638],[2163.8,5.32402587]],[[2165.7,7.26092652],[2165.8,4.637],[2166.3,0.62930473],[2166.4,0.74484],[2166.6,3.72620495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255181144,[[2159.5,8.1203803],[2159.3,0.74725],[2159.0,0.74735],[2158.9,4.08925638],[2158.8,0.74741]],[[2161.1,6.84969663],[2161.2,0.463],[2161.7,0.00325672],[2161.8,0.16226],[2162.0,3.72778495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255251801,[[2165.8,3.51131424],[2165.6,7.1243403],[2165.2,0.162],[2165.0,2.74324519],[2164.9,4.76736589]],[[2166.5,0.00596072],[2166.6,0.22196456],[2166.9,7.12961291],[2167.0,0.462],[2167.2,0.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255277918,[[2168.9,0.90567],[2168.8,0.462],[2168.7,0.744],[2168.5,3.43005239],[2168.3,10.17199418]],[[2170.7,0.462],[2171.3,12.74193135],[2171.4,13.11243797]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255304138,[[2166.6,7.44902236],[2166.5,0.1619],[2166.2,0.462],[2166.0,4.05061933],[2165.2,3.97921]],[[2168.0,7.36061052],[2168.1,0.462],[2168.3,0.00583836],[2168.4,0.16176],[2168.5,5.37209]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255367876,[[2160.6,7.37249646],[2160.5,2.70952761],[2160.4,4.05061933],[2160.3,6.03117829],[2160.1,7.56239731]],[[2161.7,0.39914177],[2161.9,7.18168882],[2162.2,5.48585557],[2162.4,6.79955645],[2162.5,0.16688545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255399704,[[2163.4,7.01112022],[2163.2,0.16215],[2163.0,0.463],[2162.7,4.81375924]],[[2165.4,6.91683386],[2165.5,0.16198],[2165.6,0.74509],[2165.8,1.20803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255473858,[[2167.2,2.87137761],[2167.1,4.06768924],[2167.0,10.55550063],[2166.8,7.49411912],[2166.6,8.09469254]],[[2168.5,0.00352434],[2168.6,0.462],[2168.7,7.55704611],[2169.3,6.79955645],[2169.5,8.26661135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255491873,[[2164.4,7.09347104],[2164.1,0.462],[2164.0,2.86501123],[2163.9,4.05438184],[2163.8,6.15152246]],[[2166.1,7.48576199],[2166.2,0.16193],[2166.3,0.462],[2166.5,0.74478],[2166.6,6.87153056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255522189,[[2164.5,7.54365471],[2164.4,0.74549],[2164.3,4.05558156],[2164.2,5.40584246],[2164.1,7.50288308]],[[2166.1,6.84182471],[2166.3,0.16193],[2166.5,5.94097174],[2166.7,6.87153056],[2166.9,11.82803672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255610762,[[2162.3,7.0178883],[2162.2,7.19189796],[2162.1,4.23377884],[2162.0,5.40942408],[2161.9,0.74635]],[[2163.6,7.51798809],[2163.8,0.00524939],[2164.0,6.87153056],[2164.1,8.10493135],[2164.3,10.76562774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255628371,[[2161.4,7.29534044],[2161.2,2.88860208],[2161.1,4.07154884],[2161.0,5.40584246],[2160.9,0.74669]],[[2162.5,6.83381078],[2163.0,6.87153056],[2163.2,8.26708135],[2163.4,11.34940774],[2163.6,5.38278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255694417,[[2143.5,7.75364105],[2143.4,0.466],[2143.3,0.8341429],[2143.1,0.75304],[2142.9,0.75312]],[[2145.5,0.40687155],[2145.8,0.91561],[2146.0,0.75205],[2146.3,5.46036008],[2146.4,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255713345,[[2146.9,7.5842109],[2146.6,0.466],[2146.4,0.16345],[2146.3,0.75708436],[2146.1,6.79017761]],[[2148.3,7.50668613],[2148.4,41.25557864],[2148.5,5.46036008],[2148.7,6.80988414],[2148.9,0.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255788085,[[2151.7,7.55730285],[2151.6,0.465],[2151.5,4.1369777],[2151.4,0.16307],[2151.3,6.23866294]],[[2154.0,1.21424],[2154.1,8.11381858],[2154.2,0.74918],[2154.4,6.88479571],[2154.5,0.74908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255809706,[[2153.9,0.9268],[2153.6,0.465],[2153.5,7.30129233],[2153.3,0.00489948],[2152.9,0.74962]],[[2155.3,7.35618204],[2155.4,0.74877],[2155.6,0.7487],[2155.8,3.0072821],[2155.9,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255896363,[[2156.1,6.7865193],[2156.0,0.16272],[2155.7,2.25267519],[2155.6,0.00410046],[2155.5,3.49899499]],[[2157.1,8.26174817],[2157.3,14.21823229],[2157.8,13.99062329],[2157.9,9.98538019],[2158.1,0.74784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255927787,[[2154.6,0.46783361],[2154.5,6.95562568],[2154.1,0.16286],[2153.9,2.73638747],[2153.8,4.1045812]],[[2156.0,7.4457108],[2156.1,0.16272],[2156.4,0.74842],[2156.5,6.88479571],[2156.6,5.39634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770255947292,[[2154.3,0.46806754],[2154.2,6.95562568],[2153.6,2.73638747],[2153.5,4.2674912],[2153.4,5.47277494]],[[2155.5,7.24253105],[2155.6,0.16276],[2155.7,6.88479571],[2155.9,9.01034817],[2156.1,15.84592019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256010941,[[2153.4,7.03312899],[2153.2,3.00773184],[2153.0,4.8541612],[2152.9,5.47277494],[2152.8,7.51179225]],[[2155.2,5.69382564],[2155.3,0.464],[2155.4,6.88479571],[2155.5,11.26473464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256057895,[[2152.9,7.54567527],[2152.4,0.00547509],[2152.2,0.16301],[2152.1,0.465],[2152.0,3.48618196]],[[2154.2,7.56482332],[2154.4,0.16285],[2154.5,0.74908],[2154.7,11.35809683],[2154.8,3.00598842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256131947,[[2154.4,7.12607319],[2154.3,0.464],[2153.9,0.16288],[2153.3,5.97848748],[2152.7,8.2681506]],[[2155.6,7.18047028],[2155.7,0.16275],[2155.8,0.464],[2156.1,5.52834512],[2156.2,6.88479571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256164381,[[2154.6,4.56867133],[2154.5,2.72648748],[2154.4,4.10212923],[2154.3,5.47277494],[2154.2,2.25548447]],[[2156.5,7.48533534],[2156.6,0.16268],[2156.7,8.26174817],[2157.0,12.70035111],[2157.3,11.80363276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256227151,[[2156.5,0.00343318],[2156.4,4.10212923],[2156.3,0.464],[2156.2,5.47277494],[2156.1,0.16271]],[[2157.2,6.97468577],[2157.3,4.68898721],[2157.9,0.00501823],[2158.1,0.16257],[2158.2,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256259575,[[2159.0,8.19455732],[2158.8,5.53238297],[2158.6,6.91547872],[2158.5,6.59802163],[2158.4,8.2681506]],[[2160.1,0.00581518],[2160.4,7.00218168],[2161.2,0.464],[2161.3,0.16233],[2161.4,6.90203955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256289798,[[2157.3,7.2354076],[2156.8,0.16266],[2156.3,6.91547872],[2156.2,3.32869068],[2156.0,8.2681506]],[[2159.2,7.39299757],[2159.7,8.48636522],[2159.8,0.00467662],[2159.9,6.8864204],[2160.0,0.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256353448,[[2150.3,7.0739526],[2150.2,0.40601241],[2149.4,3.4991492],[2148.4,3.50723878],[2148.3,4.15418671]],[[2151.8,7.27645429],[2152.0,0.16303],[2153.0,5.49325953],[2153.1,0.74956],[2153.3,6.86003092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256396379,[[2149.4,6.91961396],[2149.0,0.62825],[2148.9,0.08640295],[2148.7,2.71655275],[2148.6,4.15418671]],[[2151.1,7.72190406],[2151.2,0.465],[2151.5,5.48730002],[2151.7,6.86003092],[2151.8,3.01409838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256472938,[[2149.1,7.82464299],[2148.8,0.16326],[2148.7,2.77700332],[2148.6,4.15418671],[2148.5,5.53468751]],[[2150.8,7.47014984],[2151.0,5.47097514],[2151.1,11.51003092],[2151.3,8.66388629],[2151.5,12.25539691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256504269,[[2149.3,7.45327003],[2149.1,2.77700332],[2149.0,4.15418671],[2148.9,5.53468751],[2148.8,0.465]],[[2150.7,7.57938724],[2151.0,7.32503092],[2151.1,2.26348715],[2151.3,8.19788629],[2151.5,9.98538019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256540293,[[2151.4,7.16695963],[2151.2,0.47095556],[2151.1,4.15418671],[2151.0,5.53468751],[2150.8,6.91785897]],[[2152.4,0.00524994],[2152.6,6.83890618],[2153.1,41.2560551],[2153.2,5.4791778],[2153.4,6.86003092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256620975,[[2150.0,6.94659266],[2149.8,0.465],[2149.7,4.15418671],[2149.6,5.53468751],[2149.4,7.08107897]],[[2151.3,7.44483199],[2151.4,0.00339051],[2151.5,40.75042965],[2151.6,5.43339062],[2151.7,0.16305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256664300,[[2150.4,7.14538531],[2150.3,4.61918671],[2150.2,5.53468751],[2150.0,9.18057609],[2149.8,8.2681506]],[[2151.7,7.13376807],[2151.8,41.07739188],[2151.9,5.43922078],[2152.1,6.86003092],[2152.3,10.62361341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256784197,[[2149.2,7.32194749],[2149.1,0.62825],[2148.9,2.7870265],[2148.8,4.15418671],[2148.7,7.79708069]],[[2150.6,6.98546766],[2150.9,40.7375155],[2151.1,0.1631],[2151.2,6.86003092],[2151.3,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256810621,[[2149.2,7.03093848],[2149.1,0.466],[2149.0,2.7870265],[2148.9,4.15418671],[2148.8,3.263]],[[2150.8,7.19291991],[2150.9,40.97777241],[2151.0,5.46370298],[2151.1,0.63464868],[2151.2,6.82780838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256892895,[[2150.5,7.3513433],[2150.4,0.466],[2149.9,0.16318],[2149.5,4.15418671],[2149.4,5.53468751]],[[2152.2,6.97985456],[2152.6,0.16298],[2152.8,40.50803018],[2152.9,5.46370298],[2153.0,3.49342311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256901906,[[2153.0,0.004786],[2152.8,0.465],[2151.9,3.02742311],[2151.8,3.261],[2151.7,1.08041223]],[[2154.5,6.97981246],[2155.1,0.465],[2155.3,3.02742311],[2156.4,5.46370298],[2156.8,11.45888629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770256988176,[[2142.0,2.63669481],[2141.8,0.03614177],[2141.5,0.16382],[2141.3,0.08124321],[2141.2,0.007]],[[2143.6,7.96326282],[2143.7,0.16366],[2144.0,41.42720606],[2144.1,5.46370298],[2144.4,6.82780838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257012987,[[2141.2,6.80137117],[2141.1,0.02305877],[2140.5,4.08071193],[2140.4,5.51247044],[2140.2,7.10322722]],[[2142.4,7.42477627],[2142.5,5.46837366],[2142.7,7.09137482],[2142.9,8.66488629],[2143.4,11.80363276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257031516,[[2139.7,7.58718286],[2139.2,8.8326399],[2139.0,13.457],[2138.9,37.18343549],[2138.6,3.273]],[[2141.4,0.16383],[2141.5,6.92763482],[2141.6,0.467],[2141.7,3.03452686],[2141.8,8.19788629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257099061,[[2135.2,7.55936155],[2134.8,0.63233],[2134.4,2.7845908],[2133.8,4.668],[2133.7,0.75636]],[[2136.7,7.50214428],[2136.8,0.468],[2137.1,41.48151852],[2137.2,5.52716591],[2137.6,6.84307885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257125778,[[2137.1,7.12005499],[2136.8,8.81730896],[2136.5,0.468],[2136.3,0.16422],[2135.8,2.78812325]],[[2138.0,0.00570347],[2138.2,7.02488718],[2138.4,5.52716591],[2138.6,7.30747542],[2138.8,8.19788629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257187238,[[2130.1,7.61023523],[2129.9,0.00458491],[2129.5,17.144],[2129.2,0.16477],[2128.7,0.47]],[[2131.3,0.00561495],[2131.4,0.6346],[2131.7,41.47081935],[2131.8,8.81944258],[2132.0,6.95549456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257214070,[[2131.2,6.92607512],[2130.6,5.33060289],[2130.4,0.47],[2130.3,4.21199145],[2130.2,0.16469]],[[2132.5,7.25748075],[2133.0,8.81801879],[2133.3,24.56993348],[2133.5,12.56008276],[2133.7,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257272521,[[2129.4,6.98528895],[2129.3,18.015],[2129.2,0.16477],[2129.1,2.77693797],[2129.0,4.21199145]],[[2131.0,6.94315699],[2131.1,7.1714826],[2131.2,0.47],[2131.3,8.36876776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257305633,[[2135.7,7.05231011],[2135.6,0.469],[2135.5,0.16427],[2134.7,3.284],[2134.5,0.3437604]],[[2137.5,0.00469501],[2137.6,0.469],[2139.0,0.75444],[2139.4,0.7543],[2139.6,0.75422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257327247,[[2136.1,0.468],[2135.9,2.77693797],[2135.8,4.37622145],[2135.6,5.3872608],[2134.9,10.05232962]],[[2138.2,7.26517381],[2138.4,41.3829464],[2138.5,5.44324504],[2138.7,7.0068526],[2139.0,8.36876776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257389597,[[2137.0,7.0357949],[2136.9,0.16413],[2136.7,4.21199145],[2136.6,5.8552608],[2136.5,0.00327761]],[[2138.5,12.86379066],[2138.8,7.47893843],[2138.9,0.16398],[2139.0,8.36876776],[2139.3,3.0502014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257418422,[[2136.0,0.47145824],[2135.6,7.07454486],[2135.0,4.21199145],[2134.9,5.3872608],[2134.5,3.281]],[[2137.5,7.46599896],[2137.6,0.468],[2137.7,41.58810974],[2137.8,5.55721593],[2138.0,7.0068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257486271,[[2133.4,0.47199344],[2133.1,6.94841055],[2132.7,0.16447],[2132.6,2.79322533],[2132.5,4.18765734]],[[2135.2,6.96342452],[2135.3,0.16427],[2135.4,0.468],[2135.5,3.0542089],[2135.7,7.0068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257518099,[[2137.8,0.468],[2137.4,7.51872797],[2137.1,0.16413],[2137.0,0.00476534],[2136.3,2.79322533]],[[2139.3,7.41839089],[2139.4,0.63195],[2139.5,0.0059011],[2139.6,3.0542089],[2140.1,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257547225,[[2132.9,7.6969766],[2132.8,0.00365346],[2132.3,3.281],[2131.7,3.11586985],[2131.6,4.155385]],[[2134.6,7.16813233],[2134.7,0.16432],[2134.9,0.468],[2135.3,0.00457997],[2135.6,3.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257625356,[[2126.9,7.41870483],[2126.5,4.625385],[2126.4,5.54051334],[2126.3,2.31382684],[2126.2,6.92564168]],[[2128.3,7.26706527],[2128.4,0.47],[2128.6,41.07690409],[2128.7,5.47673188],[2128.8,9.15900344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257655085,[[2128.7,0.35952131],[2128.6,0.16479],[2128.4,7.21075268],[2128.0,2.79338405],[2127.9,4.155385]],[[2129.6,6.91795415],[2130.4,0.16465],[2130.5,0.00514613],[2130.6,5.164],[2131.8,11.80363276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257709421,[[2127.3,7.00494242],[2127.2,0.16489],[2126.6,4.15989181],[2126.5,5.54051334],[2126.4,0.47]],[[2128.5,7.32675189],[2128.7,0.00331206],[2128.8,0.471],[2129.4,41.07690409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257747956,[[2119.2,7.27257146],[2119.0,7.50028918],[2118.3,16.605],[2118.2,0.472],[2117.9,0.16562]],[[2119.9,0.0043435],[2120.2,6.0304911],[2120.3,0.63743],[2120.9,3.08315738],[2121.7,38.77367643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257818124,[[2118.4,7.51624945],[2118.3,0.16559],[2118.1,0.472],[2118.0,12.09213833],[2117.4,3.307]],[[2120.1,7.55643254],[2120.3,0.472],[2120.6,5.34331482],[2121.2,9.98538019],[2121.5,12.56421276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257834935,[[2117.6,7.95642047],[2117.0,0.16569],[2116.8,3.12312478],[2116.6,3.312],[2116.4,0.7624]],[[2120.0,0.473],[2120.3,0.16544],[2120.4,3.11909737],[2120.8,5.3481617],[2121.0,7.41094372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257897881,[[2119.1,7.06120231],[2119.0,0.16553],[2118.2,0.00182618],[2118.1,0.76178],[2118.0,0.471]],[[2120.7,0.00521679],[2121.0,0.471],[2121.5,0.16534],[2121.8,3.301],[2122.0,37.84043324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257926895,[[2124.4,7.55512064],[2124.3,0.471],[2123.9,0.16515],[2123.1,3.302],[2122.8,12.7471]],[[2126.4,8.08619369],[2127.0,0.00393278],[2127.2,0.75854],[2127.4,0.75847],[2127.5,39.951096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770257943106,[[2131.1,7.06302398],[2129.9,0.75757],[2129.7,0.47],[2129.6,4.05638868],[2129.4,0.75774]],[[2132.6,7.41479801],[2132.8,5.40847371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258006154,[[2131.0,0.40614177],[2130.8,0.16462],[2130.1,4.17087151],[2130.0,8.63541148],[2129.9,4.713]],[[2133.1,0.47],[2133.8,3.07424946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258031564,[[2135.0,0.00453767],[2134.8,0.469],[2134.7,2.5278976],[2134.6,3.285]],[[2136.0,7.5957239],[2136.9,0.00332611],[2137.9,4.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258084696,[[2135.2,7.54313885],[2135.0,0.469],[2134.7,4.14830681],[2134.5,8.57936255],[2134.3,6.81223634]],[[2136.3,0.00369931],[2136.7,7.53658666],[2137.4,0.63311],[2138.0,3.05913984],[2138.6,6.68797744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258111525,[[2135.0,6.80454653],[2134.8,18.2764371],[2134.5,11.89957017],[2134.2,13.81349418],[2134.1,0.468]],[[2136.7,3.05913984],[2137.3,3.05913984],[2137.8,0.75478],[2138.0,0.75472],[2138.2,0.75463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258168054,[[2136.4,7.43588007],[2136.2,2.78443387],[2136.1,4.17665081],[2136.0,6.03717113],[2135.8,6.92926007]],[[2137.4,0.00346576],[2137.9,7.29497739],[2138.2,0.468],[2138.3,43.91326394],[2138.4,5.4009092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258194970,[[2137.1,0.00605252],[2136.7,7.2221253],[2136.5,0.63218],[2136.3,2.78443387],[2136.2,4.17665081]],[[2138.7,7.5715951],[2139.3,5.171],[2139.4,5.40549488],[2139.6,6.74888823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258220299,[[2138.1,7.00833345],[2137.8,0.468],[2137.6,2.78443387],[2137.5,4.34074081],[2137.4,5.56917113]],[[2139.8,7.23561741],[2139.9,0.468],[2140.2,43.37003947],[2140.3,5.4009092],[2140.5,6.74888823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258291455,[[2134.5,7.52679367],[2134.3,0.469],[2134.1,0.00347063],[2133.9,4.17372748],[2133.8,5.72934997]],[[2136.0,7.40370414],[2136.2,41.27007443],[2136.3,5.4009092],[2136.5,6.79951375],[2136.7,7.92860295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258322675,[[2135.2,7.12083839],[2134.8,2.79831416],[2134.7,4.17372748],[2134.6,6.00307731],[2134.1,8.40394904]],[[2136.6,6.88792622],[2136.7,0.469],[2136.8,0.16416],[2136.9,12.39325573],[2137.0,0.00585626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258380210,[[2127.3,2.65899264],[2127.2,6.95393939],[2126.4,0.47],[2126.2,0.16497],[2125.7,3.0718495]],[[2128.3,7.89752474],[2128.5,0.16867959],[2128.6,3.0718495],[2128.8,45.29113198],[2128.9,5.43817899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258434148,[[2129.0,4.19196475],[2128.8,6.22405634],[2128.6,6.92926007],[2128.3,10.71438893],[2128.1,10.10175349]],[[2130.7,7.42120908],[2131.0,0.1646],[2131.5,6.71527634],[2131.6,0.47],[2131.7,7.92860295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258436449,[[2129.3,7.49120417],[2129.0,4.19196475],[2128.8,6.05928634],[2128.6,6.92926007],[2128.3,11.05736402]],[[2130.7,0.0044888],[2130.9,7.41672028],[2131.4,0.16457],[2131.6,0.47],[2131.8,7.00743989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258506184,[[2133.4,8.02591934],[2132.9,4.19298929],[2132.8,5.58928634],[2132.4,8.74605498]],[[2135.4,0.469],[2135.6,5.42128478],[2135.8,6.78121691],[2136.0,11.21160295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258542115,[[2135.5,7.76441486],[2135.2,2.92214831],[2135.0,5.58928634],[2134.9,0.00481204],[2134.8,6.88412941]],[[2136.7,7.18248463],[2137.2,41.46624265],[2137.3,5.42128478],[2137.4,7.03185849],[2137.5,7.92860295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258625374,[[2137.0,7.71043899],[2136.4,0.16418],[2136.3,4.17792737],[2136.1,5.57775848],[2134.9,13.81349418]],[[2139.0,7.57466675],[2139.1,0.16398],[2139.2,0.468],[2139.3,41.07293772],[2139.4,5.47639169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258647683,[[2136.9,7.24810428],[2136.8,0.16415],[2136.6,0.468],[2136.3,4.17792737],[2136.2,5.57775848]],[[2138.2,7.57466675],[2138.8,0.00477194],[2138.9,0.632],[2139.0,40.91154708],[2139.1,5.45782151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258716028,[[2141.0,3.38940263],[2140.9,4.17060498],[2140.8,5.57775848],[2140.6,6.9721981],[2140.5,15.241]],[[2142.6,7.27273394],[2143.0,40.96507657],[2143.1,5.37927682],[2143.4,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258734537,[[2141.3,7.9190969],[2140.9,2.75857263],[2140.8,4.17060498],[2140.7,5.53642363],[2140.1,10.10175349]],[[2143.0,0.16368],[2143.4,0.00562823],[2143.5,0.467],[2143.6,5.37927682],[2143.7,3.03964723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258808102,[[2141.4,7.26556923],[2141.1,0.16382],[2140.9,2.7810975],[2140.8,4.1602862],[2140.7,5.51337314]],[[2142.6,0.467],[2143.1,0.16367],[2143.5,5.46830308],[2143.7,6.69314605],[2143.9,8.27678206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258834916,[[2140.3,7.25991579],[2140.1,0.467],[2140.0,2.7810975],[2139.9,4.12887794],[2139.8,5.67729314]],[[2141.4,7.58912712],[2141.5,0.1638],[2141.6,0.0037158],[2141.9,40.77237152],[2142.0,5.46830308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258858740,[[2139.0,6.91324252],[2138.8,2.7810975],[2138.7,4.13230777],[2138.6,5.51337314],[2138.4,10.4125199]],[[2140.7,40.77237152],[2140.8,5.46830308],[2140.9,7.38930376],[2141.0,6.69314605],[2141.1,0.00478779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258934091,[[2157.0,0.05566694],[2156.9,0.465],[2156.1,3.00269925],[2155.7,3.256],[2155.5,0.74856]],[[2159.0,7.44887772],[2159.2,7.83269452],[2159.3,0.465],[2160.2,6.25869925],[2160.3,0.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770258959409,[[2158.3,6.85489363],[2158.0,8.26193656],[2157.7,10.26431349],[2157.5,7.30440955],[2157.3,0.00518255]],[[2158.8,7.56035285],[2159.5,0.464],[2159.8,0.16241],[2160.4,3.00269925],[2161.1,0.74664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259017947,[[2156.2,7.10455264],[2156.1,0.16268],[2155.8,5.44863265],[2155.5,6.81079082],[2155.4,3.25]],[[2158.4,0.16251],[2158.8,0.464],[2159.6,0.74715],[2159.7,5.42512],[2160.1,0.74699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259045869,[[2157.1,6.92233112],[2156.9,0.00354287],[2156.7,0.16263],[2156.4,6.81079082],[2156.0,10.10175349]],[[2158.2,0.33040425],[2158.6,4.14145337],[2159.2,4.678],[2159.3,3.251],[2159.8,9.03404076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259105322,[[2153.5,3.74994182],[2153.4,2.99785867],[2153.2,0.1629],[2153.1,9.95793469],[2153.0,0.465]],[[2155.4,7.96929076],[2156.4,3.256],[2156.5,0.16266],[2157.1,0.74802],[2157.9,0.74777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259140839,[[2155.0,7.30053963],[2154.9,5.17554614],[2154.7,6.79137701],[2154.6,0.1628],[2154.5,8.148612]],[[2155.9,0.00534926],[2156.0,0.04665053],[2156.2,7.32890403],[2156.4,0.464],[2156.7,0.16264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259170472,[[2155.4,5.75676138],[2155.2,3.22336328],[2155.1,4.29916772],[2155.0,5.52025213],[2154.8,6.79137701]],[[2157.0,7.57755684],[2157.4,0.16259],[2157.5,6.93215407],[2157.6,0.464],[2157.7,8.32597753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259219497,[[2152.7,2.75329477],[2152.6,4.30362637],[2152.5,5.50675787],[2152.4,9.79722083],[2152.2,18.68547706]],[[2154.3,7.45379501],[2154.4,0.40114177],[2154.7,0.00512217],[2155.0,4.657],[2155.1,6.93215407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259267943,[[2152.2,0.08807038],[2152.0,0.74978],[2151.8,3.01529157],[2151.7,2.76431145],[2151.6,1.49986]],[[2154.7,38.96563414],[2155.1,10.18335969],[2155.5,44.11402656],[2156.0,13.6710368],[2156.8,0.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259332106,[[2155.9,6.99244327],[2155.6,5.51320167],[2155.4,6.88804034],[2155.3,0.16272],[2112.8,22.8783133]],[[2156.7,0.46810832],[2157.0,3.10536389],[2157.1,0.16259],[2157.5,6.90925108],[2157.6,3.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259373538,[[2158.6,7.38342742],[2158.2,3.221445],[2158.1,4.11953643],[2158.0,5.47843211],[2157.8,6.88804034]],[[2159.7,7.10507423],[2159.9,0.0050227],[2160.1,6.90925108],[2160.3,8.30017566],[2160.4,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259405161,[[2157.2,7.39613852],[2157.0,0.0033234],[2156.2,4.58353643],[2156.1,0.16266],[2156.0,5.83354499]],[[2158.1,0.464],[2158.2,4.21376432],[2158.8,5.53852942],[2158.9,4.66285814],[2159.0,6.90925108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259473126,[[2161.5,0.00410288],[2161.0,4.0635665],[2160.9,9.58234677],[2160.6,0.463],[2160.2,7.99016052]],[[2161.8,14.34470731],[2161.9,7.28459203],[2162.8,0.463],[2163.0,0.16215],[2165.4,10.0673077]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259503946,[[2158.6,7.56512085],[2158.1,13.884],[2157.5,0.463],[2157.0,5.40497],[2144.9,45.49636144]],[[2159.8,4.30026865],[2160.0,0.463],[2160.2,10.28276324],[2160.3,5.49816963],[2160.6,6.89094755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259572900,[[2151.0,0.16305],[2150.6,0.465],[2150.4,2.25233308],[2149.8,4.645],[2149.3,0.75065]],[[2152.3,0.00381338],[2152.4,7.69272362],[2153.0,2.41524308],[2153.4,48.74371702],[2153.5,5.44570074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259598824,[[2153.3,7.46973],[2153.2,0.16289],[2153.1,0.465],[2152.7,4.11765574],[2152.6,5.42268025]],[[2154.6,0.00485868],[2154.8,5.44570074],[2154.9,6.83701351],[2155.0,6.80695283],[2155.1,8.729867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259677370,[[2143.5,3.28538903],[2143.1,8.77577107],[2143.0,5.42268025],[2142.7,6.88782425],[2142.2,10.72200646]],[[2145.5,6.83796401],[2146.2,2.27239344],[2146.3,0.466],[2146.5,41.47852994],[2146.6,5.470969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259697194,[[2144.3,7.36092002],[2143.9,0.467],[2143.7,2.27239344],[2143.5,4.13679643],[2143.4,5.5159424]],[[2145.4,6.82725588],[2145.5,0.47289748],[2145.9,41.47852994],[2146.0,5.470969],[2146.2,6.89426771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259768029,[[2137.4,4.16205552],[2137.2,5.5530201],[2136.9,6.9427117],[2136.2,18.91929153],[2135.8,13.81349418]],[[2139.1,7.45126675],[2139.5,0.468],[2139.7,5.39903],[2139.8,42.53062954],[2139.9,5.42978754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259798357,[[2137.3,7.24783461],[2137.2,0.16411],[2136.6,0.468],[2136.3,15.944],[2136.2,3.05406639]],[[2138.0,0.0043654],[2138.7,41.77661954],[2138.8,10.01536909],[2138.9,0.468],[2139.1,9.84130081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259818365,[[2136.9,6.89734574],[2136.8,0.16414],[2136.5,0.468],[2136.4,0.00372839],[2135.7,6.94755348]],[[2137.5,8.72e-06],[2138.1,41.77656193],[2138.2,7.28541959],[2138.3,5.42978754],[2138.6,7.25523442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259890325,[[2133.1,8.37769214],[2133.0,10.19876546],[2132.5,11.78589452],[2132.3,0.468],[2132.2,2.28998742]],[[2134.2,7.5684864],[2135.6,0.16423],[2136.0,4.691],[2136.1,2.28998742],[2136.2,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259906034,[[2134.1,0.16434],[2134.0,10.89363392],[2133.8,7.14792227],[2133.5,8.19407946],[2133.4,0.469]],[[2135.0,7.2055664],[2135.1,10.77666175],[2135.2,1.36e-06],[2136.1,0.469],[2136.5,0.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770259975180,[[2133.8,6.881741],[2133.6,0.469],[2133.2,0.16441],[2132.6,7.40021974],[2132.5,5.48467113]],[[2135.3,7.56772848],[2135.5,0.1676401],[2135.6,4.691],[2135.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260019912,[[2140.8,7.07713305],[2140.7,0.468],[2140.2,0.16388],[2140.1,0.00435614],[2140.0,2.74282045]],[[2141.8,6.92492955],[2142.2,0.00407126],[2142.4,0.16371],[2143.0,0.468],[2143.1,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260060446,[[2138.1,21.5862973],[2138.0,7.50923361],[2137.7,0.00511891],[2137.0,0.468],[2136.1,10.22280966]],[[2138.5,3.98699992],[2138.8,41.84047907],[2138.9,0.468],[2139.0,5.5782214],[2139.2,6.91358572]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260087474,[[2135.7,0.47286904],[2135.6,4.34118857],[2135.5,8.19981951],[2135.3,6.9367553],[2135.0,8.32651626]],[[2137.6,6.91358572],[2137.7,4.74174001],[2137.8,8.4929418],[2137.9,4.691],[2138.0,2.2896629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260117892,[[2135.6,3.898],[2135.5,0.16423],[2135.3,2.79736712],[2135.2,4.18084227],[2135.1,5.56841174]],[[2136.8,13.03193163],[2137.0,6.91948951],[2137.2,8.3288818],[2137.3,0.1641],[2137.4,10.16428484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260174935,[[2131.3,0.05587647],[2131.2,0.16457],[2130.8,4.1893046],[2130.7,5.53265148],[2130.6,0.55065746]],[[2132.4,7.54531448],[2133.1,0.469],[2133.2,0.16441],[2133.7,10.28455937]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260207565,[[2133.7,0.87789249],[2133.4,0.469],[2133.2,2.7870013],[2133.1,7.25508369],[2132.9,5.53265148]],[[2134.7,0.00596389],[2134.8,7.54237279],[2135.6,5.5956475],[2135.7,0.469],[2135.9,6.99455937]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260273730,[[2135.3,3.86394079],[2135.2,0.16426],[2134.9,0.47324734],[2134.8,4.1893046],[2134.6,5.53265148]],[[2136.7,7.12687952],[2137.0,0.468],[2137.4,4.697],[2137.5,41.84640798],[2137.6,5.5956475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260304063,[[2132.7,0.00345933],[2132.3,4.7790399],[2132.2,0.16449],[2132.0,2.7603147],[2131.9,4.6583046]],[[2134.2,7.26400991],[2134.4,0.16432],[2134.5,41.84640798],[2134.6,6.0646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260337380,[[2130.3,0.00408928],[2130.0,0.16466],[2129.5,0.34046388],[2128.8,8.32651626],[2116.7,45.49636144]],[[2131.2,4.07226844],[2131.3,0.00356533],[2131.4,41.84640798],[2131.5,6.52677173],[2131.8,6.99455937]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260392827,[[2122.6,0.28678664],[2122.5,7.28244464],[2122.3,0.00560885],[2122.2,0.16527],[2121.7,0.472]],[[2123.6,41.17882387],[2123.7,5.52368702],[2124.0,6.94455208],[2124.1,7.55966922],[2124.2,8.3288818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260417235,[[2123.4,6.84973614],[2123.1,0.16519],[2123.0,0.00607622],[2122.8,0.471],[2122.3,3.09219292]],[[2125.3,41.53731858],[2125.4,0.471],[2125.5,5.69009123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260480978,[[2132.4,0.00524459],[2132.2,7.5328448],[2132.1,4.89032849],[2132.0,5.30605959],[2131.8,6.93388622]],[[2133.5,7.36660734],[2134.9,11.67531174],[2135.1,8.3288818],[2135.3,10.16428484],[2136.3,0.75523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260497788,[[2129.7,0.95646333],[2129.2,0.47],[2128.9,2.75073441],[2128.8,4.13053135],[2128.7,5.50737513]],[[2130.8,7.27516673],[2131.6,0.47],[2132.2,0.16449],[2132.5,3.291],[2132.9,0.31466202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260560941,[[2134.2,0.00429623],[2134.1,0.16434],[2134.0,2.76621869],[2133.9,4.14932803],[2133.7,12.85862361]],[[2135.1,3.35820661],[2135.7,0.00519342],[2136.3,0.469],[2136.4,4.724],[2136.5,0.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260578237,[[2130.8,0.00367842],[2130.3,2.7508663],[2130.2,8.89084691],[2130.1,8.60358155],[2129.9,7.54921673]],[[2132.7,7.30151809],[2132.8,0.469],[2133.0,3.23557417],[2133.2,0.00508677],[2133.6,6.94859389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260609263,[[2130.0,4.93254029],[2129.9,2.74821272],[2129.8,4.58665831],[2129.7,4.31400803],[2129.6,5.5367326]],[[2131.3,7.73435035],[2131.7,0.16453],[2132.2,4.724],[2132.3,3.291],[2132.6,6.94859389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260678102,[[2130.9,7.44006221],[2130.8,0.16459],[2130.5,7.22680366],[2130.4,5.53243738],[2130.2,6.91554673]],[[2132.3,7.44617102],[2132.6,0.47],[2133.0,20.224],[2133.1,0.16443],[2133.5,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260696513,[[2128.6,4.6944],[2128.5,0.00404381],[2128.2,7.50784016],[2127.7,3.24008706],[2127.6,3.898]],[[2129.6,7.44617102],[2129.9,0.00402066],[2130.1,0.47],[2130.3,41.5348394],[2130.4,5.57741145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260742841,[[2127.6,7.34269195],[2127.5,3.898],[2127.1,0.16488],[2126.9,2.77091739],[2126.8,4.15657278]],[[2129.0,6.93721344],[2129.1,0.00441855],[2129.2,41.5348394],[2129.3,5.74213145],[2129.4,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260785462,[[2117.3,4.70560001],[2117.2,6.974123],[2116.9,0.16923657],[2116.2,0.472],[2115.9,3.08876871]],[[2118.3,7.0196757],[2118.8,0.472],[2119.1,0.16551],[2119.6,7.80276871],[2119.7,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260853720,[[2119.9,7.44983333],[2119.8,0.63745],[2119.3,0.00389601],[2118.8,10.19367934],[2118.6,7.77206906]],[[2121.5,0.472],[2121.6,0.16531],[2121.7,41.00689235],[2121.8,5.46924364],[2122.0,7.05387327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260880433,[[2123.0,6.88259142],[2122.6,0.00389601],[2121.8,0.472],[2121.3,10.19367934],[2121.2,4.21795512]],[[2124.0,41.00689235],[2124.2,0.472],[2124.4,9.79941128],[2124.5,0.16509],[2124.6,6.86357285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260941079,[[2127.7,6.93818982],[2127.6,0.471],[2126.8,0.00332926],[2126.4,5.89557014],[2126.2,5.72197535]],[[2129.1,2.65085801],[2129.4,0.471],[2129.6,45.96500956],[2129.9,6.94929192],[2130.1,9.47711759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260969404,[[2127.5,6.88234558],[2127.4,0.00578587],[2127.0,2.79807803],[2126.9,4.21795512],[2126.7,5.72194535]],[[2129.0,7.19921398],[2129.1,4.87874],[2129.2,5.49311194],[2129.5,6.86751126],[2130.0,10.21783294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770260998726,[[2132.0,6.25523591],[2131.3,0.47],[2130.8,0.1646],[2130.3,2.79781109],[2130.2,7.434204]],[[2133.3,7.33387287],[2133.5,0.47],[2133.9,0.00355464],[2134.4,0.08159992],[2135.0,6.88909334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261055472,[[2134.6,0.1643],[2134.4,7.81130567],[2134.3,4.142204],[2134.2,5.55702535],[2134.0,6.79111249]],[[2135.9,7.57517693],[2136.0,0.00442037],[2136.2,0.469],[2136.3,0.16418],[2136.9,6.85865962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261085793,[[2129.0,4.68319982],[2128.9,7.21013001],[2128.5,0.63378],[2128.2,0.34007798],[2128.1,3.288]],[[2130.9,7.72963045],[2131.2,41.77238192],[2131.3,5.56965092],[2131.4,0.469],[2131.5,10.14665962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261153944,[[2125.3,0.00385519],[2124.8,6.83930367],[2124.5,0.47],[2124.3,5.1137367],[2124.2,4.31388532]],[[2125.9,7.25923043],[2126.4,4.698],[2126.5,2.31362527],[2126.6,41.77238192],[2126.7,5.57524723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261184467,[[2123.4,6.99081124],[2123.3,0.00602448],[2123.1,2.81507436],[2123.0,4.14877532],[2122.9,5.99699982]],[[2124.0,0.00399649],[2124.2,0.00335779],[2124.6,7.37880044],[2124.8,41.77238192],[2124.9,5.73471092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261212295,[[2120.1,0.00592434],[2119.9,6.8956528],[2119.3,3.47149],[2118.8,0.08208254],[2118.6,2.74976134]],[[2121.7,7.05612694],[2121.8,0.1653],[2122.1,0.08802328],[2122.3,0.472],[2122.7,5.45807]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261274155,[[2117.9,0.00607334],[2117.5,0.16563],[2117.3,4.23475153],[2117.2,5.64633538],[2117.0,7.50458911]],[[2118.7,7.5993528],[2119.0,5.43630934],[2119.2,6.91967712],[2119.4,8.15446402],[2119.6,9.96457135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261306174,[[2117.8,0.472],[2117.4,4.89185333],[2117.3,5.64633538],[2117.1,7.03258911],[2117.0,0.00396244]],[[2119.1,7.27063573],[2119.3,41.51033583],[2119.4,5.43630934],[2119.5,0.472],[2119.7,6.75417712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261376037,[[2106.0,7.47229999],[2105.7,0.16656],[2105.5,0.474],[2104.8,14.442],[2104.7,0.33620005]],[[2108.0,40.21154933],[2108.1,0.474],[2108.2,5.36153991],[2108.4,6.70192488],[2108.5,0.17072871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261393242,[[2104.9,6.95198786],[2104.5,0.475],[2104.1,3.02438655],[2103.9,17.105],[2103.8,0.76689]],[[2106.3,0.005816],[2107.0,0.16646],[2107.1,7.58291892],[2107.3,40.21154933],[2107.4,5.36153991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261456085,[[2099.6,7.27465957],[2099.5,0.476],[2099.2,0.16706],[2098.2,0.76885],[2098.0,0.76891]],[[2101.4,0.83336858],[2101.9,0.64285],[2102.0,40.74207652],[2102.1,4.735],[2102.2,5.43227686]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261493311,[[2107.0,7.43133342],[2106.0,13.53301],[2105.9,3.33],[2105.8,5.50108],[2105.7,0.475]],[[2109.0,7.09738164],[2109.3,40.74207652],[2109.4,5.90727686],[2109.6,6.95658608],[2109.8,8.05097094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261499116,[[2108.6,7.43133342],[2108.5,0.16632],[2107.9,0.475],[2107.6,0.00590233],[2107.5,0.76546]],[[2110.0,0.00468039],[2110.8,7.09738164],[2110.9,40.74207652],[2111.1,5.59839686]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261566471,[[2112.9,7.29577029],[2112.2,0.16603],[2112.0,0.573],[2111.2,4.735],[2111.1,11.02570299]],[[2114.4,0.473],[2114.7,7.10361932],[2114.9,0.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261582889,[[2114.5,0.16585],[2114.4,0.00338645],[2114.3,0.473],[2113.5,6.6749659],[2113.3,11.02288299]],[[2116.3,0.00563628],[2116.5,7.06560175],[2116.9,40.66488676],[2117.0,5.5876449],[2117.2,6.77748112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261651430,[[2121.6,0.00430838],[2121.5,7.58274743],[2120.8,0.16535],[2120.3,3.11067488],[2119.7,0.76105]],[[2122.8,7.07145395],[2123.2,4.732],[2123.4,0.472],[2123.5,41.02997871],[2124.2,8.13297735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261666942,[[2126.4,6.8461202],[2126.0,0.16495],[2125.7,0.471],[2125.5,3.11067488],[2125.3,6.10200667]],[[2127.9,16.51824991],[2128.5,0.471],[2128.8,0.16474],[2128.9,3.11067488],[2129.1,5.44864382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261735487,[[2121.7,7.12179616],[2121.6,0.16528],[2121.3,0.472],[2121.2,2.80902493],[2121.1,4.20317153]],[[2122.9,7.00673294],[2123.3,0.472],[2123.4,39.84360294],[2123.5,5.40334145],[2123.7,0.16512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261766211,[[2123.0,0.16517],[2122.9,2.79849065],[2122.8,4.20317153],[2122.7,3.898],[2122.6,5.60480243]],[[2124.4,0.00480899],[2124.6,7.22135919],[2124.8,5.40334145],[2125.0,39.84360294],[2125.2,10.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261833655,[[2120.4,0.00573061],[2120.0,7.07441909],[2119.9,0.471],[2119.4,2.80939598],[2119.3,4.20317153]],[[2121.5,7.04421748],[2121.6,0.16528],[2121.9,0.00427134],[2122.0,40.915932],[2122.1,5.40334145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261859272,[[2118.6,7.45060676],[2118.5,0.472],[2117.9,2.80939598],[2117.8,4.20317153],[2117.7,10.35000166]],[[2120.4,7.43120305],[2120.8,0.00561891],[2120.9,45.19100727],[2121.0,5.8665343],[2121.2,6.81080478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261904599,[[2120.8,7.85878721],[2120.5,2.79211833],[2120.4,4.20317153],[2120.3,5.62613439],[2120.1,9.27227791]],[[2122.3,7.56257004],[2122.5,2.33131292],[2122.6,40.45900727],[2122.7,5.8665343],[2122.9,6.81080478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770261969564,[[2121.7,7.11498188],[2121.6,0.16528],[2121.4,0.472],[2121.2,2.81431219],[2121.0,4.20317153]],[[2123.4,6.91297576],[2123.5,0.16513],[2123.8,0.00560705],[2123.9,42.7788696],[2124.1,5.3945343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262001581,[[2118.9,7.07568476],[2118.8,0.6375],[2118.7,2.80826521],[2118.6,4.20317153],[2118.5,5.62106184]],[[2120.6,7.07169409],[2120.8,0.00480377],[2121.0,40.68239026],[2121.1,5.42223331],[2121.2,0.63731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262066530,[[2111.3,3.28954103],[2111.1,7.51354961],[2110.7,0.00560641],[2110.6,0.16614],[2110.4,10.255]],[[2112.1,6.8476314],[2112.3,0.474],[2112.6,0.00388851],[2113.2,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262092857,[[2113.7,7.21309055],[2113.4,0.63892],[2112.9,3.318],[2112.8,0.33279872],[2112.2,4.07987068]],[[2115.3,7.22208497],[2115.8,5.193],[2115.9,0.08230696],[2116.4,40.68786486],[2116.8,7.25263431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262120374,[[2110.4,6.89095664],[2110.3,0.473],[2109.6,0.34047793]],[[2111.9,7.17138553],[2112.1,0.63903],[2112.9,40.68239026],[2113.0,8.3197249],[2113.2,6.49059431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262192225,[[2112.6,7.63934032],[2112.2,0.00446728],[2112.1,4.24591068],[2112.0,5.64524241],[2111.9,3.318]],[[2113.8,7.53185311],[2114.0,40.68239026],[2114.1,5.19250683],[2114.2,0.473],[2114.3,6.49059431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262225145,[[2114.1,7.51880004],[2114.0,0.473],[2113.8,0.1659],[2113.5,2.80866016],[2113.4,4.07987068]],[[2115.8,7.62248535],[2116.1,0.16573],[2116.4,41.15539026],[2116.5,5.19250683],[2116.7,6.49059431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262267175,[[2110.6,7.47385029],[2110.0,0.474],[2109.5,0.16624],[2109.4,2.80993888],[2109.3,7.20729379]],[[2112.2,7.4151154],[2112.3,0.16975821],[2112.5,0.474],[2112.8,6.44742311],[2112.9,40.40083348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262324620,[[2113.6,7.48012298],[2113.5,0.00523363],[2113.4,0.474],[2112.9,0.16596],[2112.7,3.319]],[[2115.1,7.53774454],[2115.2,0.16578],[2115.3,0.00451357],[2115.8,0.474],[2116.1,40.40083348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262404377,[[2111.4,5.63980935],[2111.3,4.6827117],[2111.2,5.64470655],[2111.1,3.319],[2111.0,7.11065299]],[[2113.0,7.60266206],[2113.1,41.14960442],[2113.2,5.19250683],[2113.3,6.49059431],[2113.4,2.34521857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262423386,[[2110.4,3.79281608],[2110.3,2.80479192],[2110.1,4.68118788],[2110.0,13.68010024],[2109.8,9.29479242]],[[2112.2,7.43624468],[2112.3,0.474],[2112.5,0.16599],[2113.2,40.98365442],[2113.3,11.12862014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262453814,[[2111.7,5.04167236],[2111.6,0.16606],[2111.3,2.80479192],[2111.2,4.20593177],[2111.1,5.61161728]],[[2113.2,6.97514137],[2113.5,0.64450053],[2114.2,40.98365442],[2114.3,5.45937071],[2114.5,6.82483119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262529165,[[2114.9,0.473],[2114.8,0.00525524],[2114.7,2.80591326],[2114.6,4.19498448],[2114.4,12.8607021]],[[2115.5,7.55146821],[2116.2,2.33885206],[2116.4,40.98365442],[2116.5,5.45937071],[2116.7,4.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262548289,[[2115.4,7.24235419],[2115.3,4.83846562],[2115.2,5.61834791],[2115.0,6.94454299],[2114.8,8.33345159]],[[2116.5,0.00579524],[2116.7,7.55589573],[2116.9,0.473],[2117.2,0.16562],[2117.5,40.98365442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262622642,[[2106.9,6.86835881],[2106.8,0.08258344],[2106.7,0.00611908],[2106.3,0.475],[2106.1,3.325]],[[2108.2,0.00332469],[2108.4,7.57654537],[2108.7,0.474],[2109.0,3.13258458],[2109.4,4.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262639250,[[2109.6,6.86835881],[2109.2,0.16625],[2109.1,0.00457968],[2108.7,5.99834191],[2108.5,6.87557725]],[[2110.9,0.00570143],[2111.4,7.57654537],[2111.8,43.5433169],[2111.9,5.36620635],[2112.1,6.73629532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262700409,[[2105.1,36.9358141],[2104.6,7.32202985],[2104.0,0.474],[2103.2,0.16672],[2102.6,0.34250042]],[[2106.4,5.29918782],[2106.5,0.16647],[2106.6,8.21114502],[2106.7,0.00414799],[2107.1,10.50984392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262738131,[[2107.8,3.898],[2107.4,15.69296416],[2107.3,6.438],[2107.1,3.61628723],[2106.7,10.42631678]],[[2108.7,12.35565553],[2109.1,0.5],[2109.3,6.97295027],[2109.4,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262798779,[[2108.2,9.79513445],[2108.1,0.16634],[2108.0,2.82345553],[2107.9,4.2158525],[2107.8,5.68429469]],[[2109.2,0.00492453],[2109.3,9.41048884],[2110.1,40.86446642],[2110.2,6.09077801],[2110.3,6.81170871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262828401,[[2108.4,17.59458738],[2108.3,5.68429469],[2108.2,0.16633],[2108.1,7.05112111],[2107.9,8.51952439]],[[2110.0,9.47945541],[2110.5,41.22096237],[2110.6,5.61673801],[2110.8,6.81170871],[2111.5,11.62678043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262859430,[[2110.3,9.63040174],[2110.2,2.82412629],[2110.1,4.70486102],[2110.0,5.85047469],[2109.8,7.05112111]],[[2111.3,9.27949964],[2111.9,41.22096237],[2112.0,15.56759801],[2112.2,25.83970871],[2112.4,8.22101004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262921976,[[2115.9,0.64420325],[2115.5,6.83092203],[2115.4,2.79211873],[2115.3,4.23086102],[2115.2,5.62017452]],[[2117.4,0.00403787],[2117.7,0.16559],[2117.9,45.97396237],[2118.0,5.45059801],[2118.1,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770262947805,[[2115.9,0.00606065],[2115.8,0.473],[2115.5,5.62017452]],[[2117.5,9.38361159],[2117.6,41.22096237],[2117.7,5.45059801],[2117.9,6.81170871],[2118.0,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263016860,[[2114.5,9.67273805],[2114.4,0.16584],[2114.3,2.80883501],[2114.2,5.04049042],[2114.0,5.61866379]],[[2115.8,9.23747545],[2116.5,0.63868],[2116.8,41.310663],[2116.9,5.5080884],[2117.2,10.35575393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263059280,[[2113.7,2.25666799],[2113.6,0.16589],[2113.5,2.25666799],[2113.4,3.24488277],[2113.3,4.21399784]],[[2114.6,9.16819948],[2115.9,0.473],[2116.0,0.1657],[2116.3,4.753],[2116.5,6.94721473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263074796,[[2111.7,0.47691787],[2111.4,2.79658031],[2111.3,4.38006784],[2111.2,9.20571753],[2111.0,7.02332973]],[[2112.2,9.23259083],[2112.3,10.8431621],[2113.3,0.16591],[2113.9,0.473],[2114.2,0.34331068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263139033,[[2115.2,9.88650372],[2115.1,4.22409683],[2115.0,5.61866379],[2114.8,9.50911973],[2114.0,18.6117715]],[[2116.3,9.51066925],[2116.4,0.00473105],[2116.5,0.473],[2116.9,5.60575456],[2117.0,0.16562]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263168650,[[2115.8,7.20670174],[2115.7,4.22904575],[2115.6,15.25214952],[2115.4,7.18907973],[2114.7,15.4877715]],[[2116.7,9.98165668],[2117.4,0.63859],[2117.7,5.60575456],[2117.9,6.94721473],[2118.2,10.098162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263235506,[[2114.4,2.82452757],[2114.3,4.22409683],[2114.2,5.62591903],[2114.1,9.41393145],[2114.0,7.02332973]],[[2115.8,9.84538871],[2115.9,41.73782393],[2116.0,10.81875456],[2116.2,6.94721473],[2116.5,8.2621326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263267525,[[2117.3,9.7498881],[2116.9,2.82452757],[2116.8,7.03177897],[2116.7,5.79155903],[2116.4,8.42799568]],[[2118.6,10.08212215],[2119.0,0.16547],[2119.1,41.73782393],[2119.2,5.60575456],[2119.3,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263355397,[[2115.2,9.47650159],[2114.9,2.9824635],[2114.8,4.22409683],[2114.7,7.96105095],[2114.5,7.04184943]],[[2116.6,10.09632595],[2116.7,0.473],[2117.5,0.0822418],[2117.6,52.99271041],[2117.7,0.33941392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263377228,[[2113.7,9.9792794],[2113.6,2.33513192],[2113.0,4.22409683],[2112.9,5.62591903],[2112.8,0.473]],[[2115.2,9.33094771],[2115.4,42.21082393],[2115.5,5.60575456],[2115.6,0.16573],[2115.7,17.04537673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263410248,[[2116.2,9.26307307],[2115.9,3.313],[2115.8,0.473],[2115.6,0.16573],[2115.5,4.22409683]],[[2117.8,9.5377208],[2117.9,0.16555],[2118.2,42.21082393],[2118.3,5.60575456],[2118.5,6.94721473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263483903,[[2111.0,9.35824936],[2110.9,0.1661],[2110.3,12.60080942],[2110.1,0.5618576],[2110.0,2.32]],[[2112.1,41.73782393],[2112.2,0.00588353],[2112.3,5.60575456],[2112.5,11.70500213],[2112.8,8.4280926]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263517225,[[2111.4,8.72217288],[2111.3,5.66859884],[2111.2,0.60928301],[2111.1,0.474],[2111.0,7.22711007]],[[2112.6,9.85973947],[2112.9,0.474],[2113.0,0.17105109],[2113.5,9.29302415],[2113.6,4.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263586371,[[2111.4,9.26810927],[2111.0,0.16609],[2110.8,7.04666593],[2110.7,5.60651246],[2108.9,0.7648]],[[2112.8,10.1431826],[2113.0,41.87071111],[2113.1,5.58273554],[2113.3,7.43356603],[2113.4,2.34829771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263604396,[[2113.6,9.27345461],[2113.3,0.16591],[2113.0,0.474],[2112.9,2.79929439],[2112.8,6.57266593]],[[2115.1,0.47859907],[2115.3,9.71154024],[2115.4,0.16575],[2115.6,2.34829771],[2115.7,41.87071111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263682645,[[2109.0,0.00528654],[2108.6,4.25940359],[2108.5,5.63186475],[2108.4,10.29438568],[2108.3,7.04997471]],[[2110.0,9.5872434],[2110.2,0.474],[2110.3,4.738],[2110.4,6.95956603],[2110.6,8.31852355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263712562,[[2110.6,10.48532256],[2110.1,0.16616],[2109.9,2.35121694],[2109.8,7.91028146],[2109.7,5.66213308]],[[2112.0,9.51937472],[2112.5,0.474],[2113.3,4.74343115],[2113.5,5.54920872],[2114.1,10.93650932]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263787021,[[2111.2,11.46550272],[2111.1,4.2462155],[2111.0,5.64843353],[2110.8,7.06054191],[2110.4,12.67546147]],[[2112.1,8.76462998],[2112.5,0.16598],[2112.6,5.52017134],[2112.8,7.37421418],[2113.0,8.28025701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263822552,[[2111.8,0.00520758],[2111.7,0.474],[2111.5,4.2462155],[2111.4,14.11458777],[2111.2,7.06054191]],[[2112.9,8.54200984],[2113.0,41.69777526],[2113.1,5.52017134],[2113.2,0.00457942],[2113.3,11.64921418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263844975,[[2107.0,0.474],[2106.9,7.55110749],[2106.4,0.16645],[2106.1,2.35184089],[2105.5,4.3462155]],[[2108.4,7.96998594],[2108.5,2.51813089],[2108.8,0.474],[2109.6,41.69777526],[2109.7,14.35571134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263941755,[[2107.9,0.00553681],[2107.7,2.83990792],[2107.6,9.88473827],[2107.5,0.475],[2106.9,3.325]],[[2108.7,6.55082086],[2108.8,41.69777526],[2108.9,5.52017134],[2109.1,6.95983409],[2109.2,0.16624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770263957959,[[2110.1,7.17729253],[2109.6,2.34688551],[2109.5,2.83990792],[2109.4,8.98530474],[2109.3,5.64843353]],[[2111.7,6.55082086],[2112.0,0.00416201],[2112.1,0.474],[2112.2,2.34688551],[2112.5,47.2179466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264030929,[[2110.5,6.39720323],[2110.4,2.81701511],[2110.3,4.23630474],[2110.2,6.12243353],[2110.1,0.16616]],[[2111.8,6.02740648],[2112.1,41.86378526],[2112.2,5.5907151],[2112.4,6.95983409],[2113.1,16.70937124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264062455,[[2111.6,2.82371365],[2111.5,4.23630474],[2111.4,5.6526122],[2111.2,13.56331586],[2111.0,8.47265029]],[[2112.7,5.83881887],[2112.8,41.70301546],[2112.9,5.7566551],[2113.1,6.95983409],[2113.3,8.28025701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264094177,[[2110.3,0.00539423],[2110.1,6.41704018],[2110.0,0.474],[2109.9,4.23630474],[2109.8,8.13461353]],[[2111.6,5.95618431],[2111.7,41.69777526],[2111.8,5.7567451],[2112.0,7.43383409],[2112.1,10.63233895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264167731,[[2106.2,0.00468205],[2105.9,6.46453693],[2105.5,0.475],[2105.4,0.16653],[2105.2,3.324]],[[2107.3,0.74307494],[2107.4,0.475],[2107.5,0.16637],[2107.6,41.69777526],[2107.8,5.5907151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264194654,[[2107.1,0.475],[2107.0,0.00601941],[2106.4,5.61628397],[2106.2,7.77921836]],[[2109.2,5.61426425],[2109.4,6.95983409],[2109.5,8.28025701],[2109.8,10.28650413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264258506,[[2104.6,5.8825623],[2103.9,0.475],[2103.6,10.255],[2103.5,2.36106447],[2103.2,8.078]],[[2106.1,0.475],[2106.4,3.17647267],[2106.9,4.749],[2107.0,2.36473524],[2108.1,1.09303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264286033,[[2102.6,5.53462051],[2101.8,0.476],[2101.7,0.23833],[2100.9,3.335],[2100.1,3.02686869]],[[2103.8,3.79497439],[2103.9,4.749],[2104.0,0.71823175],[2104.8,42.0431028],[2104.9,5.94097158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264340562,[[2103.4,5.75193813],[2103.3,0.23814],[2102.7,4.65681415],[2102.6,5.64983412],[2102.4,10.39529265]],[[2104.9,5.58142417],[2105.0,42.04805897],[2105.1,6.31969705],[2105.3,7.00718381],[2105.5,11.74062057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264377691,[[2103.2,5.45245705],[2102.9,0.476],[2102.8,4.18483807],[2102.7,5.64983412],[2102.5,7.06229265]],[[2104.5,0.00532922],[2104.8,5.60574705],[2104.9,0.476],[2105.0,12.31212591],[2105.2,8.64656057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264406210,[[2095.6,5.23170165],[2094.7,0.477],[2094.4,0.24503751],[2092.8,1.10096],[2092.7,3.03334089]],[[2097.2,5.56712501],[2097.4,0.00486273],[2097.8,0.477],[2098.0,3.341],[2098.1,1.09822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264473466,[[2091.2,5.15777756],[2091.1,0.478],[2091.0,0.00282633],[2090.9,0.23958],[2090.3,3.04738126]],[[2092.5,0.00434117],[2092.7,0.478],[2093.7,41.00656454],[2093.8,3.28664126],[2093.9,8.81079087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264491189,[[2088.4,4.94414177],[2088.3,0.23988],[2088.1,0.83506308],[2087.7,0.478],[2087.5,0.08333104]],[[2090.2,4.85080356],[2090.3,0.478],[2091.0,0.00508644],[2091.2,6.39838126],[2091.5,42.10837454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264556631,[[2089.7,4.85771449],[2089.3,0.23976],[2088.7,0.00091032],[2088.4,0.08329873],[2088.3,7.09647819]],[[2090.9,4.13987072],[2091.0,4.7119485],[2091.1,41.24612454],[2091.2,5.43006129],[2091.4,6.88733917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264574349,[[2093.2,4.8062387],[2093.1,0.23933],[2092.9,0.478],[2092.7,3.351],[2092.5,2.38872993]],[[2094.9,5.22403288],[2095.4,2.38872993],[2095.6,0.23905],[2095.9,41.53518144],[2096.0,5.53802419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264632090,[[2113.8,4.73675701],[2113.3,0.474],[2112.7,0.23711],[2112.5,3.319],[2111.7,1.09123]],[[2115.2,4.39816078],[2115.4,0.23681],[2115.7,0.474],[2116.3,1.0889],[2116.4,39.67978899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264658001,[[2104.3,0.00569889],[2103.8,4.94808506],[2103.4,0.475],[2102.4,3.327],[2101.6,0.31233193]],[[2105.4,5.4241578],[2105.9,4.745],[2106.2,30.507],[2106.7,0.00536334],[2107.1,1.09365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264683021,[[2100.1,5.13954511],[2100.0,0.476],[2099.8,0.23856],[2098.6,3.332],[2098.5,1.0981]],[[2101.8,5.10965116],[2101.9,0.476],[2102.1,0.23831],[2102.3,41.2625404],[2102.5,5.33257468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264739660,[[2101.2,5.71984272],[2101.0,0.00533741],[2100.8,0.71444],[2100.0,3.04044419],[2099.9,3.334]],[[2102.6,4.03096402],[2102.7,0.00404835],[2102.8,41.43977055],[2102.9,10.98816054],[2103.1,6.75733607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264756173,[[2103.7,6.62720111],[2103.6,0.476],[2103.2,5.63118266],[2102.9,6.91711367],[2102.8,8.47475118]],[[2105.4,8.7323627],[2105.5,0.476],[2105.6,41.20154055],[2105.7,11.98071587],[2105.9,6.75733607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264827745,[[2100.9,0.00397797],[2100.7,0.475],[2100.5,8.39319311],[2100.3,5.68467403],[2100.2,3.0287838]],[[2101.9,6.880315],[2102.5,5.32668011],[2102.6,0.00477279],[2102.8,0.71423],[2103.6,7.7737838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264853770,[[2099.5,5.1439697],[2099.4,4.2408941],[2099.3,5.68467403],[2099.2,0.2442607],[2099.1,1.30915357]],[[2100.2,17.18644616],[2101.1,0.00334433],[2101.3,0.2384],[2101.6,5.221],[2102.4,7.03128505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264909011,[[2089.7,10.17239379],[2088.9,6.67214629],[2088.6,7.52133142],[2088.4,1.10341],[2088.3,9.99739546]],[[2092.9,1.10106],[2093.1,1.10095],[2093.4,3.06115186],[2093.5,1.10074],[2093.7,1.10064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264935243,[[2091.3,10.17392442],[2090.5,1.34193],[2090.3,1.10239],[2090.1,1.10252],[2090.0,0.478]],[[2092.9,3.06373579],[2093.0,41.27056249],[2093.1,1.10095],[2093.2,9.35166221],[2093.3,1.1047182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770264962049,[[2094.4,8.08935311],[2094.2,1.10036],[2094.0,1.57846],[2093.8,3.93182845],[2093.7,4.24688767]],[[2096.1,9.28162936],[2096.2,4.794],[2096.3,0.478],[2096.8,1.33792],[2096.9,0.00463602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265008080,[[2091.9,0.00426921],[2091.0,4.18024923],[2090.8,5.34902767],[2090.7,5.6625169],[2090.6,1.10223]],[[2093.0,10.14981016],[2093.2,0.23933],[2093.5,1.57874],[2093.7,1.10066],[2093.8,41.76872067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265045411,[[2091.0,17.758],[2090.9,0.00419828],[2090.8,0.479],[2090.2,8.56334008],[2090.1,4.48655767]],[[2091.3,14.91164511],[2092.2,0.00491817],[2092.3,0.23942],[2092.4,1.10132],[2092.8,1.10113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265098859,[[2090.5,10.18473722],[2090.0,0.71768],[2089.7,22.58478777],[2089.5,1.10281]],[[2092.2,4.794],[2092.3,1.34081],[2092.4,0.48237503],[2092.5,41.59683887],[2094.0,11.97730014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265126074,[[2094.7,0.23915],[2094.6,0.48211901],[2094.4,1.10025],[2094.2,1.10034],[2094.0,1.10046]],[[2096.2,0.23898],[2096.4,0.00491059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265193213,[[2096.8,9.4324953],[2096.7,4.43774272],[2096.5,5.5911312],[2096.2,10.06356767],[2088.0,2.32]],[[2098.1,9.99260906],[2098.2,0.477],[2098.7,41.57503952],[2098.9,5.82864203],[2100.4,1.09715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265210527,[[2099.8,0.477],[2099.3,10.17502595],[2099.0,3.04787265],[2098.6,4.19882272],[2098.5,8.9301312]],[[2101.4,9.18880304],[2101.5,0.71538],[2102.1,3.04787265],[2102.5,41.57493037],[2102.6,5.58996203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265237744,[[2105.8,10.11263922],[2105.3,0.24149455],[2105.1,0.476],[2104.6,7.52097675],[2104.4,5.5911312]],[[2107.1,9.23411396],[2107.6,0.475],[2107.7,0.23768],[2108.6,49.47144531],[2108.7,1.09284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265304888,[[2102.8,9.65769422],[2102.7,0.476],[2102.6,2.80161632],[2102.4,4.46992955],[2102.3,5.63056735]],[[2104.5,9.98731597],[2104.6,0.476],[2104.7,0.23802],[2104.9,5.54476535],[2105.2,11.68995669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265323597,[[2106.9,9.56279354],[2106.8,0.23778],[2106.4,2.80161632],[2106.3,4.23165955],[2106.2,8.66433103]],[[2108.3,9.38239883],[2109.0,0.23753],[2109.3,0.475],[2109.6,5.54476535],[2109.7,3.03376368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265396342,[[2098.4,9.19724806],[2098.3,0.476],[2098.2,0.23874],[2097.0,2.78832018],[2096.9,4.24549313]],[[2099.6,9.8985977],[2100.5,0.00374879],[2100.7,3.336],[2101.3,3.02391301],[2101.9,8.31714802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265409154,[[2098.4,10.51142933],[2097.9,2.79165599],[2097.8,4.24549313],[2097.7,5.63056735],[2097.5,6.9542894]],[[2100.1,10.01771894],[2100.3,0.00449471],[2100.4,0.477],[2100.7,5.54476535],[2100.9,6.93095669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265482397,[[2101.6,9.82684733],[2101.5,3.5449975],[2101.4,4.24549313],[2101.3,5.63056735],[2101.1,6.9542894]],[[2103.4,9.17760594],[2103.5,0.23816],[2103.7,5.54476535],[2103.8,0.476],[2103.9,6.93095669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265510321,[[2102.3,9.97870586],[2102.1,2.8306275],[2102.0,4.24549313],[2101.9,5.63446821],[2101.7,7.1926394]],[[2103.6,9.54999313],[2104.0,5.54476535],[2104.2,5.235],[2104.3,6.93095669],[2104.4,8.31714802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265570076,[[2104.6,9.72064496],[2104.5,0.23803],[2104.2,7.0132893],[2104.0,11.43087695],[2103.9,0.4810857]],[[2106.3,7.35258949],[2106.4,42.2629289],[2106.5,5.78258535],[2106.6,0.475],[2106.7,7.03979791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265600105,[[2103.6,5.62265634],[2103.4,7.4892893],[2102.8,10.2723131]],[[2105.1,0.00523718],[2105.4,50.14514019],[2105.5,5.54476535],[2105.7,7.03979791],[2105.8,18.48255112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265618230,[[2097.9,18.94193818],[2097.7,0.476],[2097.0,3.334],[2096.8,1.09899],[2096.1,4.13305493]],[[2100.0,0.06213993],[2100.3,0.00559003],[2100.4,41.97804782],[2100.5,5.59707304],[2100.6,0.23848]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265689188,[[2092.7,10.98921285],[2091.6,0.2395],[2091.5,0.477],[2091.2,3.05571241],[2081.1,2.32]],[[2093.7,0.477],[2094.0,3.48069912],[2094.2,6.98821001],[2094.4,3.29490241],[2094.5,8.05905126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265719198,[[2092.7,9.80900508],[2092.4,0.478],[2092.3,0.649],[2092.2,0.23943],[2091.5,0.25692042]],[[2093.6,4.73955206],[2093.7,41.48739371],[2093.9,5.53395379],[2094.0,0.48208358],[2094.1,6.98821001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265771952,[[2095.3,0.00445554],[2095.0,9.68544842],[2094.7,2.84702851],[2094.6,4.27054277],[2094.5,0.23917]],[[2096.0,14.15768227],[2096.3,0.00428045],[2096.6,0.23894],[2097.0,2.86146863],[2097.1,5.53395379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265815386,[[2096.1,0.65318643],[2095.9,9.81735563],[2095.4,2.80285846],[2095.3,4.27054277],[2094.9,10.43452186]],[[2097.4,10.04575331],[2097.5,0.23884],[2097.6,0.477],[2098.3,21.03],[2098.4,3.04797102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265843998,[[2094.9,0.477],[2094.6,9.89349689],[2094.2,2.80131217],[2094.1,7.85847736],[2094.0,5.69405703]],[[2095.9,10.11217849],[2096.0,0.239],[2096.4,0.477],[2096.5,0.0034457],[2096.7,41.83831465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265905452,[[2099.0,9.72459364],[2098.9,0.48113118],[2098.8,0.23868],[2098.1,6.84628461],[2097.8,8.22143543]],[[2100.4,7.62651426],[2100.5,9.69820669],[2100.6,0.00527674],[2100.7,0.23847],[2100.8,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265930272,[[2102.4,4.7664],[2102.3,0.33021364],[2102.2,9.89383691],[2101.9,4.19996707],[2101.5,0.23837]],[[2103.8,9.14951666],[2103.9,0.48108811],[2104.1,0.23808],[2104.6,0.08275222],[2106.0,1.09424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770265994318,[[2100.4,9.84326988],[2100.1,4.25931758],[2100.0,5.68726731],[2099.9,7.20898534],[2099.7,8.39993414]],[[2101.6,0.476],[2101.7,0.24173098],[2102.1,5.69268934],[2102.5,0.25787858],[2102.6,7.00421039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266021953,[[2100.8,0.00509042],[2100.5,9.51634172],[2100.0,2.82910824],[2099.9,4.25931758],[2099.7,5.68726731]],[[2101.5,0.23838],[2101.7,9.27568953],[2102.5,4.785],[2102.6,5.70807099],[2102.8,1.09588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266091208,[[2097.6,0.477],[2097.5,2.83118482]],[[2099.4,0.477],[2099.6,0.23859],[2099.9,9.68342938],[2100.1,3.338],[2100.7,2.63737146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266108826,[[2100.1,10.32293839],[2099.8,2.81859557],[2099.7,4.72377723],[2099.6,5.66212508],[2099.3,7.07765635]],[[2101.2,0.48094569],[2101.6,10.14054426],[2102.1,3.34],[2102.8,5.04314886],[2103.0,8.02663905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266140544,[[2097.0,9.7593657],[2096.9,2.84024767],[2096.8,4.48567723],[2096.7,5.66212508],[2096.5,7.07765635]],[[2098.2,10.38241635],[2098.5,0.477],[2099.1,0.00464016],[2099.2,4.78],[2099.3,6.93086905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266205685,[[2100.4,9.67175737],[2100.3,3.29418668],[2100.2,4.24677723],[2100.1,5.90065508],[2099.9,7.07765635]],[[2102.2,9.30171841],[2102.4,0.476],[2102.9,0.00477852],[2103.2,3.03753337],[2103.3,8.04929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266235012,[[2100.6,3.05240164],[2100.5,4.24677723],[2100.4,15.16433296],[2100.2,7.07765635],[2100.0,8.49318762]],[[2101.6,9.67789903],[2101.8,0.00523738],[2102.7,4.78],[2102.9,6.95366],[2103.0,8.37869886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266319273,[[2104.5,9.19952548],[2104.4,6.8394218],[2104.2,5.66114774],[2103.9,6.98402396],[2103.6,13.27318762]],[[2106.1,0.475],[2106.2,9.78948656],[2106.3,42.43702621],[2106.5,5.90902903],[2106.8,6.9489489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266337494,[[2107.3,9.3505356],[2106.8,0.23777],[2106.5,3.30346169],[2106.4,6.59790346],[2106.3,5.66114774]],[[2108.3,10.06174829],[2108.4,9.49400061],[2108.7,0.23756],[2109.1,2.36779245],[2109.2,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266410752,[[2105.5,9.99296211],[2105.4,2.59801354],[2105.1,5.66534153],[2104.9,7.45902396],[2104.7,8.49318762]],[[2106.8,0.00380897],[2107.0,0.475],[2107.1,9.51425538],[2107.2,42.46484013],[2107.3,5.66629462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266439671,[[2106.9,10.14929879],[2106.7,6.61361374],[2106.6,5.66114774],[2106.4,6.98402396],[2106.2,0.475]],[[2108.2,0.48003977],[2108.8,9.8948515],[2109.0,42.46484013],[2109.1,5.66629462],[2109.2,0.23751]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266500014,[[2112.9,9.73419648],[2112.2,0.474],[2111.8,2.82871628],[2111.7,7.47277932],[2111.6,8.73037002]],[[2114.6,9.73814976],[2114.9,0.23687],[2115.1,0.00440703],[2116.1,0.29193399],[2116.2,1.08893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266508616,[[2114.1,9.96549638],[2113.8,5.23],[2113.6,2.82871628],[2113.5,4.15708293],[2113.4,5.59383728]],[[2115.8,9.26414976],[2116.0,0.474],[2116.2,3.318],[2116.4,0.2367],[2117.2,0.28373219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266543134,[[2116.8,9.51651826],[2116.6,0.472],[2116.4,2.7014506],[2116.3,4.08238832],[2116.2,8.50409723]],[[2118.2,9.47399096],[2118.6,0.00578623],[2119.2,0.23638],[2119.3,0.472],[2120.0,6.81969338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266606876,[[2119.8,9.38102546],[2119.2,5.45180067],[2119.1,0.472],[2118.8,6.79750652],[2118.6,1.08768]],[[2120.9,9.52226393],[2121.1,15.55628857],[2121.9,0.00484567],[2122.1,0.23607],[2122.2,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266635205,[[2120.4,0.00384225],[2120.1,5.45180067],[2119.9,16.76503107],[2119.7,8.49318762],[2119.4,10.04911717]],[[2121.4,9.32396952],[2121.5,0.472],[2121.6,0.00479083],[2121.7,0.23611],[2122.6,4.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266699448,[[2122.7,1.24275983],[2122.4,10.02048886],[2121.8,4.61129283],[2121.7,15.85488135],[2121.6,3.09895197]],[[2123.9,9.24055998],[2124.0,0.471],[2124.2,0.23583],[2125.0,3.09895197],[2126.0,10.3162337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266727165,[[2122.4,12.09596629],[2122.3,4.14029283],[2122.2,5.52039044],[2122.0,6.90048805],[2121.9,8.49318762]],[[2122.9,0.0045944],[2123.4,10.07974603],[2123.5,0.00354018],[2123.6,0.2359],[2123.9,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266753184,[[2121.4,9.33580511],[2121.0,0.471],[2120.9,4.14029283],[2120.8,5.52039044],[2120.6,6.90048805]],[[2122.7,10.55074603],[2122.8,0.23598],[2123.3,3.303],[2123.9,8.4507411],[2124.0,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266814137,[[2120.7,2.7928531],[2120.5,13.81411626],[2120.4,5.99239044],[2120.3,6.90048805],[2120.1,8.49318762]],[[2122.0,10.23836287],[2122.3,0.47548745],[2122.5,7.05349625],[2122.6,4.723],[2122.8,8.44620269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266843163,[[2120.3,13.46446394],[2120.2,0.00338772],[2120.1,2.7928531],[2120.0,4.14029283],[2119.9,5.58015358]],[[2121.3,9.18669589],[2121.4,0.23615],[2121.7,0.472],[2121.9,7.05349625],[2122.1,8.44620269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266936232,[[2119.3,9.81124967],[2119.1,3.898],[2119.0,2.78865883],[2118.9,4.37670283],[2118.8,5.58015358]],[[2120.4,9.81140943],[2120.5,0.23624],[2120.8,7.05859824],[2121.0,4.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770266962952,[[2117.1,0.0042118],[2117.0,9.26551106],[2116.5,2.77742948],[2116.4,4.16614423],[2116.3,6.26355897]],[[2118.2,10.03450497],[2118.3,0.472],[2118.4,0.00458994],[2118.5,7.04960471],[2118.7,8.45952565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267038908,[[2115.9,9.19622524],[2115.7,2.77742948],[2115.6,4.16614423],[2115.5,5.55485897],[2115.4,3.898]],[[2116.8,9.09663044],[2116.9,0.23664],[2117.0,0.473],[2117.1,0.00531806],[2117.3,5.6482152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267057822,[[2116.5,0.00567969],[2116.3,7.91827436],[2116.2,23.99142958],[2116.1,5.55485897],[2116.0,0.23674]],[[2117.2,9.87101889],[2117.3,9.4496],[2117.4,0.00398114],[2117.9,0.472],[2118.3,2.33982538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267085644,[[2117.4,0.0040006],[2117.0,6.56887571],[2116.9,5.55485897],[2116.8,0.472]],[[2118.5,9.56583952],[2118.7,0.71449031],[2119.0,23.577],[2119.6,3.309],[2119.9,8.39921148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267146287,[[2115.6,10.04549744],[2115.5,5.55485897],[2115.4,0.473],[2115.3,10.45891556],[2115.2,3.898]],[[2117.0,9.42952077],[2117.5,7.0742667],[2117.7,8.87221148],[2117.9,12.65185597]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267177111,[[2115.1,4.65828416],[2115.0,4.16051381],[2114.9,5.55485897],[2114.7,16.31165068],[2114.5,8.96618762]],[[2116.1,9.55055227],[2116.7,2.33894181],[2116.8,12.2832667],[2116.9,8.39921148],[2117.5,1.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267253661,[[2108.3,9.91302006],[2107.8,0.71166],[2107.5,14.40544265],[2107.4,5.47858845],[2106.5,15.7981981]],[[2109.2,5.62499617],[2109.4,7.0742667],[2109.5,0.71182134],[2109.6,8.87321148],[2110.7,16.01462514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267277181,[[2106.1,8.77046398],[2105.4,5.15168286],[2105.3,0.23794],[2105.2,4.15044265],[2105.1,5.47858845]],[[2107.1,7.17488095],[2107.2,42.53987126],[2107.3,5.67228886],[2107.4,0.23771],[2107.6,7.0742667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267328414,[[2103.2,9.32061136],[2102.6,0.23825],[2102.5,0.476],[2102.4,0.00488626],[2102.0,6.51322742]],[[2104.4,0.23805],[2104.6,9.22835015],[2104.9,42.53987126],[2105.0,8.03507363],[2105.1,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267381148,[[2100.4,9.92435541],[2100.1,0.476],[2099.7,0.32143941],[2099.6,5.64246474],[2099.5,2.37308064]],[[2101.6,10.05518673],[2101.7,42.77823126],[2101.8,5.67228886],[2102.0,9.5363329],[2102.4,8.87521148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267402164,[[2100.1,4.72524051],[2100.0,5.63725956],[2099.8,6.82373244],[2099.7,8.49318762],[2099.3,2.37308064]],[[2101.5,10.11331661],[2101.6,42.53987126],[2101.7,5.67228886],[2101.8,0.23834],[2101.9,7.0742667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267475037,[[2099.9,0.00480542],[2099.8,10.01331529],[2099.2,0.23863],[2098.9,5.241],[2098.8,3.34]],[[2100.7,9.47318815],[2100.8,42.53987126],[2100.9,5.63247646],[2101.0,7.3126967],[2101.3,8.39921148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267493847,[[2102.7,9.82436689],[2102.6,0.23825],[2102.1,0.476],[2101.7,5.67719537],[2101.3,8.49318762]],[[2103.9,0.00612756],[2104.2,0.476],[2104.3,9.25837177],[2104.8,42.53987126],[2104.9,5.87047646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267576414,[[2104.5,9.45926698],[2104.4,0.23804],[2104.2,2.82917743],[2104.1,4.24376615],[2104.0,5.67719537]],[[2104.9,0.00079039],[2105.7,10.01377264],[2105.9,6.11203083],[2106.1,7.04503854],[2106.4,10.5540537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267609342,[[2104.6,9.21192488],[2104.3,3.06725743],[2104.2,4.24376615],[2104.1,5.67719537],[2103.9,11.58873244]],[[2105.7,0.475],[2105.8,9.70527764],[2105.9,42.63310281],[2106.0,5.68363286],[2106.1,7.04503854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267677595,[[2106.3,8.58735395],[2106.2,3.03573391],[2106.0,8.03730992],[2105.8,11.58073244],[2105.7,0.475]],[[2107.4,8.73061747],[2107.6,42.12164955],[2107.7,5.63152639],[2107.8,0.475],[2107.9,7.04503854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267707916,[[2105.3,0.00381936],[2104.9,2.80657703],[2104.8,4.19641278],[2104.7,13.97484842],[2104.6,0.23804]],[[2106.5,8.49157487],[2106.6,0.475],[2106.7,42.12164955],[2106.8,5.86932639],[2107.0,7.04503854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267736235,[[2104.3,0.29851816],[2104.1,7.50173323],[2103.9,0.475],[2103.8,3.01886377],[2103.7,4.19641278]],[[2105.3,7.66099003],[2105.4,42.12164955],[2105.5,5.63152639],[2105.7,7.04503854],[2105.8,8.39921148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267812597,[[2105.3,0.23796],[2105.2,2.78072377],[2105.1,8.09441278],[2105.0,12.31721143],[2104.9,0.00505439]],[[2106.2,6.75385944],[2106.7,47.75317594],[2106.9,7.52003854],[2107.3,10.3162337],[2107.6,12.10801214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267842719,[[2107.2,6.68014287],[2107.0,0.475],[2106.8,0.30058553],[2106.7,2.79633888],[2106.5,4.19641278]],[[2108.2,6.05251213],[2109.4,0.71251],[2109.8,7.99058671],[2110.1,7.04503854],[2110.3,4.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267915766,[[2108.1,0.474],[2107.9,6.17227549],[2107.7,5.14314691],[2107.5,3.323],[2107.4,5.52472716]],[[2109.5,5.99806125],[2109.9,0.474],[2110.2,0.00470717],[2110.3,7.9833343],[2110.4,8.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267946288,[[2111.7,5.96577907],[2111.6,0.24317122],[2111.1,0.474],[2111.0,2.791339],[2110.9,4.19641278]],[[2113.1,6.11805103],[2113.2,0.474],[2113.3,12.054],[2113.4,0.23706],[2114.0,0.087705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770267977313,[[2107.6,6.17496046],[2107.3,2.82196232],[2107.1,2.791339],[2107.0,4.19641278],[2106.9,5.60284401]],[[2109.3,0.00462909],[2109.6,5.9294615],[2109.9,0.474],[2110.2,0.23742],[2110.8,5.63152639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268052478,[[2106.7,7.68211904],[2106.6,4.49248342],[2106.4,5.68133956],[2106.0,3.898],[2105.6,14.7728604]],[[2108.0,8.08831462],[2108.4,0.23762],[2108.8,7.08203382],[2109.1,8.39921148],[2109.6,1.09245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268085306,[[2104.8,7.99704979],[2104.5,0.23805],[2104.4,2.83032784],[2104.3,4.25466342],[2104.2,5.67655971]],[[2106.1,7.8383279],[2106.2,0.23787],[2106.3,0.475],[2106.4,0.00478384],[2106.8,10.41103382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268134532,[[2101.1,8.4909266],[2100.9,0.00497551],[2100.3,0.23853],[2100.1,2.36337827],[2100.0,13.556]],[[2102.2,1.81750277],[2102.3,0.476],[2102.4,0.2383],[2102.7,2.36337827],[2102.8,42.4919336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268177979,[[2099.2,9.3002386],[2099.1,0.00375204],[2098.8,0.2387],[2098.7,0.477],[2098.4,4.16702911]],[[2100.9,42.5663067],[2101.0,5.84924053],[2101.1,6.10861395],[2101.4,7.22203382],[2101.7,11.74021148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268251629,[[2101.3,9.19659959],[2101.2,5.65668673],[2101.0,9.29776487],[2100.8,8.4986647],[2100.7,0.476]],[[2102.1,0.00398218],[2102.4,10.10679917],[2103.1,0.71422],[2103.5,2.36701534],[2104.1,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268268435,[[2105.9,0.476],[2105.3,0.23797],[2105.2,2.82544129],[2105.1,4.23355928],[2105.0,3.14033759]],[[2107.7,9.48527717],[2108.4,3.14033759],[2108.6,1.09296],[2108.7,0.00381389],[2108.8,1.09287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268350712,[[2106.6,6.50641292],[2106.5,4.62167193],[2106.4,4.2021469],[2106.3,0.475],[2106.2,5.65668673]],[[2108.1,0.475],[2108.3,6.96141928],[2108.5,0.24106361],[2108.7,7.09504057],[2109.2,5.68462155]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268382631,[[2111.7,6.05237079],[2111.6,0.71126],[2110.9,2.79858683],[2110.6,5.4888017],[2110.5,6.34369769]],[[2113.3,5.992634],[2113.4,0.614],[2113.5,0.23705],[2113.6,25.728],[2114.0,3.02169769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268400652,[[2114.5,6.04758478],[2113.8,0.71],[2113.3,4.768],[2113.2,3.02169769],[2113.1,2.71724882]],[[2116.1,6.22474943],[2116.4,0.473],[2116.5,0.0047109],[2116.6,3.02169769],[2116.8,22.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268481913,[[2111.8,4.97551561],[2111.3,0.473],[2111.2,0.2373],[2110.8,4.41680036],[2110.6,5.51798018]],[[2113.2,4.03400367],[2113.4,0.473],[2113.6,5.64216866],[2113.8,0.08237983],[2113.9,7.09504057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268504428,[[2106.4,4.65146188],[2105.6,0.474],[2105.4,2.34602323],[2105.3,0.14249412],[2105.2,12.062]],[[2107.8,2.34602323],[2108.2,46.79980437],[2108.4,5.64216866],[2108.5,0.474],[2108.6,0.30344123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268599101,[[2109.9,3.898],[2109.7,0.474],[2109.6,2.78613509],[2109.5,4.43365783],[2109.4,5.52476026]],[[2110.8,5.9745794],[2111.1,42.82733639],[2111.2,5.66146832],[2111.4,7.02845994],[2113.2,1.09059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268633932,[[2112.5,5.12189555],[2112.4,2.82264471],[2112.3,3.02331509],[2112.2,4.19616783],[2112.1,5.52906112]],[[2113.4,0.14469612],[2113.7,5.52863912],[2114.0,42.59001639],[2114.1,5.66146832],[2114.3,7.26075945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268708989,[[2103.6,4.68944047],[2103.4,0.55770797],[2103.2,0.30647453],[2102.8,2.34687379],[2102.3,2.7912706]],[[2105.5,4.62972926],[2105.6,0.14276],[2106.5,3.327],[2106.7,4.753],[2106.9,42.74526392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268739919,[[2097.8,5.09844636],[2097.3,0.14860242],[2097.2,0.476],[2096.9,12.115],[2096.6,3.70510491]],[[2098.8,0.00402146],[2099.6,1.73276731],[2100.0,0.08294651],[2100.1,0.476],[2100.2,0.14313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268801762,[[2092.4,4.62665214],[2091.9,0.14369],[2091.4,0.478],[2091.2,4.19416226],[2091.0,10.2850201]],[[2094.0,2.82883965],[2094.1,42.71693231],[2094.2,5.57829297],[2094.5,6.98687757],[2095.3,0.65994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268833184,[[2093.1,0.00532219],[2092.8,1.68407647],[2092.2,4.67216226],[2092.0,5.5320201],[2091.8,0.25962017]],[[2093.9,9.68240276],[2094.1,12.00517437],[2094.4,0.478],[2094.5,0.14352],[2094.6,0.00449886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268860104,[[2093.0,0.00371124],[2092.7,6.13076707],[2092.2,0.62167],[2091.6,3.349],[2091.3,7.39486646]],[[2094.8,0.478],[2094.9,27.992],[2095.1,41.83121532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268917644,[[2082.8,0.24106908],[2082.6,0.14843306],[2082.3,4.41577432],[2081.3,0.28856722],[2081.1,0.48]],[[2083.7,0.14426],[2084.0,4.31782696],[2084.1,0.479],[2084.2,0.0057796],[2085.0,42.03511998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268942059,[[2079.2,4.43816469],[2078.7,0.48],[2078.4,0.66527],[2078.1,0.66539],[2077.9,19.9285495]],[[2080.6,0.00465215],[2081.4,4.97683083],[2081.8,49.73871328],[2082.0,5.75067768],[2082.2,7.00652278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770268978594,[[2079.5,4.25927066],[2079.4,4.27826398],[2079.3,5.70435197],[2079.2,0.00375777],[2079.1,7.06468024]],[[2080.9,4.28784105],[2081.5,0.00376212],[2082.0,0.66416],[2082.1,2.41173958],[2082.2,0.66411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269024742,[[2083.3,0.00351273],[2083.1,3.86846159],[2082.8,0.00371384],[2082.1,0.48]],[[2084.0,0.00392191],[2084.4,3.5881675],[2084.5,42.15354724],[2084.6,5.55647296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269055369,[[2082.3,3.46100763],[2082.1,5.68360223],[2082.0,0.48],[2081.9,7.10388492],[2081.7,0.1444]],[[2083.6,3.33379278],[2083.7,41.82191962],[2083.8,5.55647296],[2084.0,6.9455912],[2084.3,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269116099,[[2088.1,2.81181947],[2088.0,2.4],[2087.6,0.144],[2087.1,2.40141632],[2086.0,29.00015429]],[[2089.2,0.00532326],[2089.6,2.98235268],[2090.7,4.793],[2091.6,41.67354724],[2091.7,6.48081919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269144423,[[2085.8,2.93409238],[2085.4,2.399],[2085.1,19.19841632],[2084.6,4.25912824],[2084.5,5.68360223]],[[2087.8,2.94648206],[2088.2,7.192],[2088.4,2.40141632],[2088.8,41.67354724],[2088.9,10.07741867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269218873,[[2085.7,2.20988605],[2085.6,3.00692318],[2085.5,4.25912824],[2085.4,5.71706861],[2085.2,7.14633576]],[[2087.4,43.87599984],[2087.5,5.55647296],[2087.6,4.94900001],[2087.7,6.76885068],[2087.8,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269236478,[[2086.2,2.2028526],[2086.0,3.00272482],[2085.9,4.29012707],[2085.7,5.71706861],[2085.6,0.00416836]],[[2087.5,2.26377625],[2087.6,2.39900001],[2087.9,0.14399],[2088.2,41.74850119],[2088.4,5.55647296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269306629,[[2087.9,1.75626431],[2087.5,0.14401],[2087.4,5.23999808],[2087.3,4.26605283],[2087.2,5.68807044]],[[2089.2,0.0042421],[2089.4,1.4478776],[2089.5,4.94888],[2089.6,41.46434495],[2089.7,5.52857862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269334459,[[2092.4,1.60771734],[2091.8,2.84399808],[2091.7,4.26605283],[2091.6,5.68807044],[2091.4,7.11020195]],[[2094.4,1.09949792],[2094.7,41.46434495],[2094.8,5.52857862],[2095.0,15.32905846],[2095.2,15.09211174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269388011,[[2096.2,1.79639483],[2096.1,2.386],[2096.0,0.00600965],[2095.1,2.70782851],[2095.0,6.54475523]],[[2097.9,1.89741656],[2098.5,2.37780751],[2098.8,46.93560168],[2099.0,5.44534353],[2099.2,7.46859933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269416928,[[2095.6,1.95306587],[2095.1,2.389]],[[2097.4,1.98988152],[2097.5,2.389],[2097.6,0.14332],[2098.0,41.23378107],[2098.1,5.44534353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269433246,[[2098.0,1.95129232],[2097.8,2.388],[2097.6,0.14332],[2097.5,0.00446658],[2097.0,4.17107288]],[[2099.5,2.0415565],[2099.7,0.00479618],[2100.0,41.23378107],[2100.1,2.388],[2100.2,5.44534353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269498597,[[2097.9,1.96320201],[2097.0,0.14336],[2096.8,0.00428828],[2096.7,2.39],[2096.0,0.65978]],[[2098.9,2.39],[2099.0,0.00346711],[2099.2,2.01341322],[2099.3,0.1432],[2099.7,16.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269527516,[[2092.5,2.22966399],[2092.2,2.391],[2092.1,0.00516858],[2091.4,0.66123],[2091.2,5.44229]],[[2093.8,2.391],[2094.3,2.0854712],[2094.6,4.781],[2095.4,40.79633891],[2095.6,2.38305165]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269585382,[[2090.0,2.81690545],[2089.9,0.14384],[2089.8,2.396],[2089.1,0.00445042],[2088.7,6.25447623]],[[2091.9,2.396],[2092.0,5.71220755],[2092.2,0.14369],[2092.5,40.79180483],[2092.7,5.44534353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269613003,[[2091.6,2.81864402],[2091.4,2.394],[2091.2,5.6921013],[2091.0,7.12222127],[2090.4,0.66153]],[[2093.2,0.00449421],[2093.3,43.9836033],[2093.4,5.68528044],[2093.5,4.9246],[2093.6,7.80117075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269675551,[[2092.3,3.05916175],[2092.2,0.14368],[2092.1,6.68977281],[2092.0,5.70147265],[2091.8,7.12222127]],[[2093.3,3.11565878],[2093.4,41.5896033],[2093.5,5.54528044],[2093.6,6.93160055],[2093.8,8.41672778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269705964,[[2093.4,3.32117824],[2093.2,2.393],[2093.0,16.756],[2092.7,0.14365],[2092.5,4.29777281]],[[2095.1,3.11495184],[2095.2,2.393],[2095.3,41.83005479],[2095.4,5.74960969],[2095.6,8.79296039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269749306,[[2098.2,0.00431332],[2097.7,0.318567],[2097.6,2.387],[2097.3,0.14334],[2097.0,2.81161214]],[[2098.8,7.64445589],[2099.4,0.00539631],[2099.6,1.85136479],[2099.7,0.14318],[2100.3,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269797331,[[2100.0,1.86842174],[2099.9,2.384],[2099.5,2.96635405],[2099.4,4.29777281],[2099.3,5.66957288]],[[2101.5,3.55200477],[2101.8,0.14304],[2102.0,4.775],[2102.1,43.99500973],[2102.2,5.50562156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269826959,[[2102.0,0.00419692],[2101.9,3.25871374],[2101.8,0.14303],[2101.5,2.82316405],[2100.6,0.65833]],[[2103.9,3.30608661],[2104.0,0.14288],[2104.3,4.775],[2104.4,5.60277548],[2104.5,2.46475675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269855176,[[2106.3,0.79692016],[2106.2,2.379],[2105.8,2.95027761],[2105.7,4.22605395],[2105.5,5.66957288]],[[2107.6,3.03121981],[2109.0,0.14255],[2109.3,22.31583169],[2109.4,0.4462465],[2109.6,6.98926654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269912216,[[2110.3,2.3791907],[2109.9,0.14248],[2109.7,6.01706806],[2109.6,4.15699385],[2109.4,5.66957288]],[[2112.1,3.40878822],[2112.3,41.57096873],[2112.4,5.50322462],[2112.6,2.374],[2112.7,6.98926654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770269940646,[[2106.7,3.10877742],[2106.6,0.1427],[2106.1,0.00532235],[2106.0,2.81250979],[2105.9,6.53199385]],[[2108.4,3.23576501],[2108.5,2.375],[2108.8,0.14256],[2109.0,0.00582866],[2109.3,21.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270009687,[[2105.6,5.13225973],[2105.4,2.38059412],[2104.7,1.97762075],[2104.6,23.71865247],[2104.4,8.48124594]],[[2106.9,5.11133257],[2107.0,0.00514462],[2107.3,0.14266],[2107.4,2.377],[2107.5,8.92236294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270039805,[[2107.2,6.81372242],[2106.5,0.00496144],[2106.4,4.23285041],[2106.3,0.29600349]],[[2108.5,4.38815426],[2108.7,5.66778286],[2108.9,0.14255],[2109.4,10.42711174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270101043,[[2119.0,5.43714449],[2118.4,2.41961718],[2118.1,2.36],[2118.0,16.525],[2117.7,2.58068705]],[[2120.3,5.4579805],[2120.4,2.36],[2121.4,16.52870943],[2122.0,0.65171],[2122.1,2.41490375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270126860,[[2117.2,10.29368087],[2117.1,4.79557664],[2117.0,3.87591027],[2116.8,5.65952346],[2116.7,2.41490375]],[[2118.6,0.00475937],[2118.8,7.40055152],[2119.5,2.363],[2119.8,24.98],[2120.4,18.95890375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270199295,[[2118.6,8.91994372],[2118.5,0.1419],[2118.3,4.94268705],[2118.2,3.87103058],[2118.1,5.49450204]],[[2120.4,8.85146069],[2121.0,16.54],[2121.3,0.14172],[2121.4,6.98792369],[2121.6,8.41672778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270219508,[[2118.7,9.96328634],[2118.6,2.74964256],[2118.5,0.1419],[2118.4,4.12842507],[2118.3,5.49450204]],[[2120.1,11.58548262],[2120.3,0.14179],[2120.9,0.00555418],[2121.2,11.74392369],[2121.5,8.41672778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270250034,[[2119.4,9.27852518],[2119.2,5.11164256],[2119.1,4.12842507],[2119.0,5.49450204],[2118.9,0.00332071]],[[2120.9,9.67755274],[2121.1,2.362],[2121.3,6.99284756],[2121.6,4.756],[2121.8,8.41672778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270322989,[[2110.8,9.20126853],[2110.7,0.14243],[2110.6,2.365],[2110.4,0.00444812],[2109.1,0.65568]],[[2112.9,9.50865607],[2113.0,14.387],[2113.3,16.558],[2114.0,0.65418],[2114.2,42.50827434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270338702,[[2111.4,9.84293323],[2110.9,0.14241],[2110.7,4.80066514],[2110.0,16.581],[2109.4,0.65557]],[[2113.5,1.22356617],[2113.6,2.37357482],[2114.1,16.581],[2114.4,44.28680948],[2114.5,0.65404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270408546,[[2105.9,9.5774239],[2105.8,16.558],[2105.7,0.00539835],[2105.3,0.14249412],[2104.8,17.28701]],[[2107.4,4.05140628],[2107.7,0.00503822],[2108.0,5.77505511],[2108.1,2.375],[2108.3,7.02594316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270432764,[[2105.2,9.48375448],[2104.8,4.748],[2104.5,2.378],[2104.4,0.14723547],[2102.8,7.02212308]],[[2106.1,4.39449961],[2106.2,2.38264877],[2106.3,41.98682744],[2106.4,5.62595033],[2106.5,4.65848897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270466898,[[2096.6,9.29346652],[2096.4,2.39163632],[2096.1,12.132],[2095.5,16.707],[2092.8,6.91792186]],[[2098.3,10.07532438],[2098.4,0.14327],[2098.7,2.386],[2098.9,2.36805919],[2099.9,5.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270517541,[[2096.8,9.91352364],[2096.7,0.14338],[2096.2,2.389],[2096.1,0.00439505],[2095.6,23.64092186]],[[2098.2,41.79835371],[2098.3,9.81420143],[2098.4,5.57311382],[2098.6,7.10613947],[2099.0,8.18050369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270577500,[[2098.7,12.88071777],[2098.6,4.22111239],[2098.5,8.03304825],[2098.3,7.06118186],[2098.0,10.16103064]],[[2100.6,9.93897101],[2100.8,42.09917948],[2100.9,7.95711382],[2101.1,6.96288947],[2101.3,10.54566444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270604616,[[2098.4,0.14326],[2097.9,21.58841491],[2097.5,2.36516075],[2097.3,2.386],[2097.2,0.29825565]],[[2100.3,10.28632344],[2100.4,42.38724232],[2100.5,5.63254831],[2100.8,7.04068538],[2101.0,8.18050369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270632930,[[2100.9,7.15136497],[2100.8,2.386],[2100.5,0.14312],[2099.6,0.00488662],[2099.3,4.746]],[[2102.1,10.11062668],[2102.3,0.143],[2102.5,2.386],[2102.9,5.63254831],[2103.0,10.01159904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270699075,[[2104.4,0.00356225],[2104.1,6.01672402],[2103.8,6.6327873],[2103.7,5.68387483],[2103.5,7.07027952]],[[2105.9,18.37938725],[2106.1,0.14274],[2106.2,8.18050369],[2106.3,2.38],[2106.6,10.28711174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270729296,[[2104.6,2.379],[2104.5,0.00400355],[2104.2,4.3956473],[2104.1,5.68387483],[2104.0,7.07027952]],[[2105.6,9.71487119],[2105.7,42.44221478],[2105.8,5.65038849],[2106.0,7.02477635],[2106.2,8.32323369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270758215,[[2101.3,0.14645472],[2101.2,2.379],[2101.1,8.45367562],[2100.7,16.7991],[2100.6,3.14736766]],[[2102.9,9.54162191],[2103.0,2.379],[2103.2,0.14294],[2103.5,42.44319404],[2103.6,5.65038849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270822169,[[2101.4,9.39362653],[2101.2,2.83671888],[2101.0,4.2527873],[2100.9,5.68387483],[2100.6,12.86970447]],[[2102.5,0.00400491],[2102.8,9.11690222],[2103.2,2.383],[2103.3,0.14293],[2103.4,42.43751957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270893641,[[2099.8,8.40665551],[2099.7,2.95733203],[2099.6,4.2527873],[2099.5,5.68387483],[2099.3,9.45206188]],[[2100.7,9.78945367],[2101.2,44.82051957],[2101.3,5.66208012],[2101.6,7.02477635],[2101.8,8.18050369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270928063,[[2097.2,0.02364379],[2097.1,10.10986842],[2096.4,0.1434],[2096.1,0.00433759],[2095.3,0.65999]],[[2098.1,4.26731413],[2098.3,29.572],[2098.4,0.14326],[2098.5,42.43751957],[2098.7,5.66208012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770270955987,[[2099.4,10.20228544],[2099.3,2.6690436],[2099.2,0.00403989],[2098.9,4.771],[2098.8,2.385]],[[2100.9,4.25995886],[2101.0,2.39012067],[2101.2,5.80516012],[2101.4,7.32690579],[2101.7,2.6690436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271037453,[[2101.4,9.45783918],[2101.3,2.52707],[2100.9,0.00429311],[2100.7,4.22849231],[2100.6,5.69316308]],[[2102.9,9.91571968],[2103.4,10.29228863],[2103.5,2.384],[2103.6,42.34629955],[2103.7,22.50098012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271062372,[[2101.2,7.3724323],[2101.0,0.14309],[2100.9,4.22849231],[2100.8,5.60262426],[2100.6,9.71761256]],[[2102.7,9.93293943],[2102.8,42.34629955],[2102.9,5.66208012],[2103.0,7.25449391],[2103.4,10.28711174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271171454,[[2100.4,5.30500537],[2100.3,0.14313],[2100.2,4.22849231],[2100.0,5.60262426],[2099.9,2.384]],[[2101.7,9.34984908],[2102.2,2.52701],[2102.3,42.22208045],[2102.5,5.66208012],[2102.7,7.11154391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271201686,[[2102.5,2.82430783],[2102.4,4.22849231],[2102.2,5.60262426],[2102.0,13.52279132],[2101.8,8.48433543]],[[2103.2,0.00414024],[2103.7,42.22208045],[2103.8,10.70532838],[2104.1,7.11154391],[2104.2,8.18050369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271233411,[[2102.4,9.70679647],[2102.3,4.22849231],[2102.2,5.74562426],[2102.0,2.66124826],[2101.9,7.02462621]],[[2103.7,9.31625283],[2104.1,2.52388],[2104.2,42.22618236],[2104.3,8.32332838],[2104.6,7.11154391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271310574,[[2104.9,9.4844514],[2104.6,2.378],[2104.5,0.14284],[2103.8,4.766],[2103.6,16.648]],[[2106.8,9.18751217],[2107.4,8.16429502],[2107.5,2.378],[2107.9,42.22208045],[2108.0,6.31813012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271349713,[[2102.5,2.38432457],[2102.2,9.13777268],[2101.9,0.14302],[2101.8,2.80610776],[2101.7,4.22849231]],[[2104.1,9.31730549],[2104.2,0.14287],[2104.7,2.38],[2104.8,41.60129722],[2104.9,5.66208012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271413454,[[2102.8,4.54173913],[2102.7,2.80610776],[2102.6,4.37874745],[2102.5,5.64716277],[2102.4,2.38]],[[2103.9,10.07009005],[2104.0,0.00481693],[2104.4,2.38],[2104.7,0.14284],[2105.0,5.66208012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271439668,[[2089.8,2.388],[2089.5,4.98816716],[2089.4,5.13204716],[2089.3,0.14358533],[2088.7,0.66208]],[[2092.0,3.43286941],[2092.2,0.14369],[2092.3,8.08903125],[2092.6,3.43286941],[2092.9,8.08903125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271500412,[[2090.8,0.29168658]],[[2093.5,0.00606384],[2093.7,12.22469805],[2093.9,42.002035],[2094.0,5.6624948],[2094.2,0.14355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271526136,[[2089.4,10.11368441],[2089.1,0.00482593],[2088.4,0.14395],[2088.1,2.398],[2087.5,0.66246]],[[2090.5,9.31311988],[2090.6,0.1438],[2090.9,19.184],[2091.4,41.48494054],[2091.5,9.10149523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271580579,[[2080.1,9.27164388],[2080.0,2.405],[2079.5,0.14456],[2079.4,16.837],[2078.9,3.48240804]],[[2081.5,0.14443],[2081.6,0.00396724],[2081.9,9.22346836],[2082.2,11.62846836],[2082.4,3.48240804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271606505,[[2085.4,9.54763107],[2085.1,0.14418],[2084.9,2.404],[2084.2,16.83],[2084.0,4.15154886]],[[2086.8,0.0047847],[2087.1,9.32257615],[2087.3,0.14403],[2087.6,2.404],[2087.7,3.48240804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271633118,[[2090.0,9.50646958],[2089.5,2.4],[2089.2,3.47069455],[2088.7,16.803],[2088.5,8.22263587]],[[2092.4,0.00366267],[2093.0,2.398],[2093.1,10.04310121],[2094.0,16.787],[2094.1,2.02391664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271692249,[[2088.2,2.397],[2087.8,7.20891521],[2087.6,4.39828969],[2087.5,5.67238626],[2086.0,14.00445747]],[[2089.1,9.65776429],[2089.2,4.79566879],[2089.7,0.14954124],[2089.8,2.398],[2090.4,10.48229956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271728073,[[2088.6,12.22890066],[2088.5,0.00559633],[2088.2,4.25851462],[2088.1,5.67238626],[2088.0,4.817]],[[2090.2,10.01848696],[2090.3,0.14382],[2090.6,42.72527709],[2090.7,5.69840725],[2090.9,23.80275593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271758092,[[2089.2,9.62507272],[2089.1,4.25851462],[2089.0,5.66870804],[2088.9,0.00513064],[2088.8,7.02473648]],[[2090.2,0.00528232],[2090.7,9.80006219],[2090.8,2.396],[2091.0,42.72527709],[2091.1,5.69840725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271817839,[[2082.4,20.142],[2081.5,16.802],[2081.2,4.12303129],[2081.0,0.66453]],[[2084.2,9.19494745],[2084.4,4.08642472],[2084.7,0.00512039],[2084.9,3.45857129],[2085.0,5.69840725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271848270,[[2093.9,0.00575016],[2093.6,9.17167602],[2093.5,18.028],[2093.4,2.396],[2093.1,0.14362]],[[2095.3,9.9547686],[2095.6,2.53945],[2095.8,11.63171049],[2095.9,3.45857129],[2096.6,17.72171051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271915300,[[2091.4,10.05769542],[2091.3,0.00571139],[2091.2,0.14375],[2091.0,4.24615338],[2090.9,5.66217105]],[[2092.8,5.17067593],[2092.9,42.61659499],[2093.0,5.83574938],[2093.3,7.12986199],[2093.4,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770271947438,[[2093.7,9.56751258],[2093.6,0.14359],[2093.4,2.391],[2093.2,2.80922333],[2093.1,9.03815338]],[[2095.0,2.391],[2095.2,5.03074142],[2095.4,0.14347],[2095.6,0.08310368],[2095.7,42.61659499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272031296,[[2092.6,13.55806496],[2092.3,0.0041373],[2092.2,7.06373824],[2092.0,0.1437],[2091.7,10.36195235]],[[2093.5,9.24263227],[2093.6,2.392],[2093.8,0.14878811],[2095.0,8.57447061],[2095.1,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272050206,[[2093.0,0.00431947],[2092.6,14.15496076],[2092.5,5.70871791],[2092.2,7.06373824],[2091.9,28.6616746]],[[2093.7,9.30905519],[2093.8,2.391],[2093.9,0.14357],[2095.1,0.00576419],[2095.3,0.66001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272097745,[[2093.4,12.95141578],[2093.3,4.28218845],[2093.2,5.71343183],[2093.0,7.13680232],[2092.8,8.62150956]],[[2094.3,9.35109472],[2094.4,2.391],[2094.7,0.14352],[2095.1,0.08311907],[2095.2,16.74754327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272161296,[[2091.8,4.82960433],[2091.7,13.73063311],[2091.6,5.66134184],[2091.4,7.13680232],[2091.2,8.48202693]],[[2092.4,2.394],[2092.6,9.87904839],[2092.7,0.00478604],[2092.8,0.14365],[2093.1,7.13276723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272189213,[[2094.0,2.83577986],[2093.8,4.25090516],[2093.7,5.66134184],[2093.6,0.14359],[2093.4,7.13680232]],[[2094.4,10.12648515],[2094.5,18.16480577],[2094.6,0.00433199],[2095.3,2.392],[2095.4,0.14347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272270475,[[2096.3,0.00485765],[2096.1,2.79464591],[2096.0,18.81292456],[2095.9,0.14343]],[[2097.5,10.05256394],[2097.6,0.14332],[2098.0,2.387],[2098.4,0.00507199],[2098.5,7.09306135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272295502,[[2093.8,8.48909181],[2093.7,2.80063647],[2093.6,4.22228155],[2093.5,5.65665166],[2093.4,0.1436]],[[2094.9,9.95950803],[2095.1,0.14349],[2095.7,2.389],[2095.9,16.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272373771,[[2087.8,4.22228155],[2087.6,5.66069244],[2087.4,17.00380773],[2087.3,8.52382574],[2086.9,11.91908069]],[[2088.4,9.97555852],[2088.5,0.14394],[2089.4,9.49006135],[2089.7,14.0301498],[2089.8,16.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272403580,[[2085.5,16.46012658],[2085.4,0.0056525],[2084.7,0.1442],[2084.6,5.68425024],[2084.4,7.11688219]],[[2086.4,0.14409],[2086.6,9.89297823],[2086.9,44.82688117],[2087.0,5.6928322],[2087.1,7.09306135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272468329,[[2085.4,9.26434572],[2085.2,2.86807108],[2085.0,4.28170338],[2084.9,5.68425024],[2084.6,7.11688219]],[[2086.3,0.08343593],[2086.4,10.11783417],[2086.8,2.4],[2087.1,0.08343713],[2087.3,5.64482041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272494149,[[2082.7,9.38598484],[2081.7,0.31329633],[2081.3,0.14413722],[2081.2,10.36195235],[2081.0,1.24413557]],[[2084.1,0.14425],[2084.3,7.18304575],[2084.8,0.08352474],[2085.0,0.00384428],[2085.2,0.66322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272546592,[[2082.8,9.61830808],[2082.5,2.86880744],[2082.4,4.27522448],[2082.3,5.73918185],[2082.2,0.14437]],[[2083.5,1e-08],[2084.0,10.2491491],[2084.2,42.06277434],[2084.3,5.60836991],[2084.5,7.026473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272587119,[[2084.4,9.42051138],[2084.2,4.27522448],[2084.1,5.88342185],[2084.0,0.00499112],[2083.8,7.15893064]],[[2086.0,10.14037422],[2086.3,4.29790106],[2086.7,5.60836991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272619249,[[2085.6,9.13997018],[2085.5,4.41937448],[2085.4,5.73918185],[2085.1,7.15893064],[2084.5,14.6533048]],[[2086.9,9.26001781],[2087.4,0.14402],[2087.7,53.39856349],[2087.9,5.60836991],[2088.1,15.09635245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272688400,[[2085.3,2.86884444],[2085.2,4.27522448],[2085.1,5.73918185]],[[2086.7,9.44295108],[2086.9,42.06277434],[2087.0,5.60836991],[2087.1,7.01695819],[2087.2,4.29555891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272723638,[[2085.5,10.03226856],[2085.4,2.8531101],[2085.3,4.41938448],[2085.2,5.73918185],[2085.1,0.00458012]],[[2087.0,9.97433157],[2087.2,0.14403],[2087.7,42.06277434],[2087.8,5.60836991],[2088.0,7.01695819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272802011,[[2083.7,8.68332116],[2083.6,7.30325714],[2083.5,4.27522448],[2083.4,10.55856355],[2083.2,11.45609774]],[[2085.3,8.85462752],[2085.5,0.00572156],[2085.6,42.06277434],[2085.8,5.60836991],[2086.1,14.45222372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272839729,[[2082.9,2.87049451],[2082.8,4.30574177],[2082.7,7.05018498],[2082.5,7.17623628],[2082.3,8.75584354]],[[2084.1,8.72296273],[2084.2,0.14423],[2084.7,5.53592446],[2084.9,6.92637748],[2085.1,8.31165298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272871544,[[2082.2,0.68872054],[2082.1,2.87049451],[2082.0,4.2814405],[2081.9,5.74098902],[2081.7,0.14817994]],[[2083.0,8.64178749],[2083.4,0.14428],[2084.0,0.00455235],[2084.3,5.53592446],[2084.5,6.89331104]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272940811,[[2081.5,9.02880965],[2080.7,4.29184079],[2080.2,0.1445],[2079.6,5.4799],[2079.5,5.34393185]],[[2082.9,0.45875918],[2083.0,8.33867688],[2083.2,41.32651632],[2083.3,0.14429],[2083.4,20.62504296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770272975637,[[2081.7,9.84170534],[2081.1,0.00546055],[2080.6,0.14447],[2079.8,4.31200603],[2079.6,0.66491]],[[2082.4,0.00618383],[2082.9,8.89116222],[2083.1,41.47081632],[2083.3,9.8222082],[2083.6,17.72275272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273033670,[[2085.3,3.13584624],[2085.2,0.00428498],[2085.1,0.08080635],[2084.2,4.298843],[2084.1,0.14423]],[[2086.0,5.51588797],[2086.1,9.56067065],[2086.7,4.298843],[2087.0,6.88113242],[2087.2,0.66251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273055598,[[2084.4,4.298843],[2084.3,0.14421],[2084.2,4.26605752],[2084.1,5.68807669],[2083.9,7.10652056]],[[2086.1,4.28029537],[2086.2,10.16513068],[2086.6,0.14406],[2086.8,9.84457724],[2086.9,0.89647394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273141055,[[2086.3,0.00606782],[2086.1,0.14409],[2085.8,5.68807669],[2085.6,7.10652056]],[[2087.7,0.00509559],[2088.2,41.72993642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273162370,[[2086.1,4.26605752],[2086.0,6.2375874],[2085.8,7.25063056],[2085.7,4.28145996],[2085.5,8.53409984]],[[2087.3,7.21847385],[2087.5,18.8],[2087.6,41.72993642],[2087.7,5.55082983],[2087.8,0.14398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273194493,[[2088.0,6.31598503],[2087.9,5.35530354],[2087.7,0.14398],[2087.5,4.26605752],[2087.4,5.68807669]],[[2088.9,0.00475493],[2089.1,6.95605362],[2089.4,0.14],[2089.9,10.37890445],[2090.1,10.90103778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273262662,[[2091.7,6.36994092],[2091.5,0.14372],[2091.3,0.00365183],[2090.8,8.18888387],[2090.7,4.26605752]],[[2093.4,6.40794427],[2093.9,0.14356],[2094.2,10.2097064],[2094.7,42.29350893],[2094.8,5.54573424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273282478,[[2091.6,5.72653884],[2091.2,0.00344516],[2091.1,5.32896744],[2090.9,0.14376],[2090.8,2.84319735]],[[2093.1,5.61583816],[2093.2,0.14361],[2093.3,5.32896744],[2093.4,0.14548354],[2094.1,42.29350893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273354734,[[2091.7,4.80737016],[2091.3,0.00382426],[2091.0,0.14375],[2090.9,5.66358314],[2090.7,7.08066645]],[[2092.9,5.24576021],[2093.0,41.92475349],[2093.1,5.59006172],[2093.3,0.1436],[2093.4,17.82672048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273361839,[[2091.5,4.78367533],[2091.2,4.2533318],[2090.9,0.14376],[2090.7,5.66358314],[2090.5,7.08066645]],[[2092.5,41.92475349],[2092.6,5.59006172],[2092.8,7.05372048],[2092.9,4.75460129],[2093.0,8.31165298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273441808,[[2084.6,4.57040953],[2084.2,5.46888581],[2083.7,0.08348197],[2083.6,0.30988816],[2082.7,13.78863769]],[[2085.9,4.1698372],[2086.5,0.14407],[2086.6,5.32466581],[2087.3,10.79],[2087.5,0.66241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273473318,[[2087.0,4.05954546],[2086.4,2.94410286],[2086.3,4.28327518],[2086.2,5.71118483],[2086.0,7.43794708]],[[2088.1,4.15913015],[2088.6,42.19059179],[2088.7,5.63261551],[2088.9,7.05372048],[2089.2,13.66799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273541877,[[2092.1,3.13623229],[2091.8,2.80003286],[2091.7,4.28327518],[2091.6,5.71118483],[2091.4,15.8168106]],[[2093.3,3.2788269],[2093.6,42.19059179],[2093.7,5.63261551],[2093.8,5.32611158],[2093.9,7.05372048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273578513,[[2091.2,3.19915059],[2091.1,2.80003286],[2091.0,4.42703518],[2090.9,5.71599537],[2090.7,11.93298076]],[[2092.1,0.00365931],[2092.5,42.19059179],[2092.6,5.63261551],[2092.8,10.33755673],[2093.0,8.45527298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273611331,[[2090.6,2.93815038],[2090.5,2.85782563],[2090.4,4.28327518],[2090.2,5.85499483],[2090.0,11.03698076]],[[2091.8,2.90578222],[2091.9,42.33428179],[2092.0,5.63261551],[2092.2,15.37048823],[2092.6,10.15868697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273680175,[[2091.1,2.74667954],[2091.0,0.00417688],[2090.5,8.33385426],[2090.4,4.28327518],[2090.2,5.71118483]],[[2092.4,2.72971275],[2092.7,0.14364],[2093.4,47.66283042],[2093.5,5.63261551],[2093.7,7.05372048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273717002,[[2092.9,2.60203499],[2092.8,0.14363],[2092.7,2.85782563],[2092.6,4.28327518],[2092.4,5.71118483]],[[2094.0,0.00595976],[2094.3,2.50318426],[2094.8,42.19059179],[2094.9,0.14349],[2095.0,5.63261551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273750031,[[2093.1,2.36791538],[2092.8,2.85782563],[2092.7,4.42691518],[2092.6,5.61201617],[2092.1,4.799]],[[2094.4,2.33829724],[2094.5,0.14352],[2094.6,0.0038768],[2094.7,42.19059179],[2094.8,5.64751744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273818381,[[2091.7,2.32164957],[2091.6,3.90263572],[2091.5,2.85690495],[2091.4,4.42700518],[2091.3,5.61201617]],[[2093.0,6.45613145],[2093.3,0.00524218],[2093.4,42.14804748],[2093.5,5.64751744],[2093.7,7.05372048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273852707,[[2092.6,2.50453791],[2092.4,6.75490495],[2092.3,0.14962679],[2092.2,4.28327518],[2092.1,5.61201617]],[[2094.0,2.67593618],[2094.3,42.14804748],[2094.4,5.64751744],[2094.5,0.00395324],[2094.7,7.05372048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273933568,[[2092.1,5.91e-06],[2091.7,13.184],[2090.8,5.47078624],[2090.5,21.25738694],[2090.3,7.0171416]],[[2092.6,0.14956482],[2093.0,42.95835382],[2093.1,5.64751744],[2093.2,7.05372048],[2093.3,5.41020624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770273960090,[[2097.0,2.38012226],[2096.9,0.36918552],[2096.4,0.14338],[2096.3,0.31177119],[2096.1,5.32933472]],[[2098.3,0.14854008],[2098.9,2.15771233],[2099.6,0.6586],[2099.7,41.85806233],[2099.8,6.24872416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274033452,[[2094.6,1.2018428],[2094.5,5.30198379],[2094.3,0.14353],[2094.2,0.00573103],[2094.1,5.30198379]],[[2095.9,1.87647633],[2096.0,0.14342],[2096.4,0.00549684],[2096.6,5.30198379],[2097.0,41.85806233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274051966,[[2084.7,34.31407619],[2084.6,7.16680384],[2084.3,0.00484266],[2083.5,5.30198379],[2081.9,0.66417]],[[2086.2,5.30198379],[2086.3,0.14408],[2087.1,0.66253],[2087.7,0.66234],[2087.8,6.76132649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274116507,[[2074.6,10.16608608],[2074.5,0.00443831],[2074.2,0.14492],[2073.3,5.41691538],[2072.1,0.66731]],[[2075.7,5.20024144],[2075.9,9.24449457],[2076.1,5.55515795],[2076.2,0.14478],[2076.3,6.49967685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274132708,[[2076.3,0.005692],[2076.1,1.22645513],[2075.9,10.01673408],[2075.4,5.41976441],[2075.2,0.14483]],[[2077.2,9.2474272],[2077.5,0.14468],[2077.8,5.55515795],[2077.9,5.41976441],[2078.1,6.49967685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274184248,[[2081.3,9.98215795],[2080.9,1.09451551],[2080.4,10.16053527],[2080.3,6.489],[2079.8,0.66478]],[[2082.6,9.62769251],[2083.1,0.14429],[2083.8,40.82442548],[2083.9,5.43304571],[2084.3,7.89835366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274225589,[[2084.5,7.40040736],[2084.4,0.14419],[2084.1,5.33600299],[2083.9,4.782],[2083.8,0.30851736]],[[2085.5,9.99062584],[2086.6,42.75086765],[2086.8,5.43304571],[2087.1,12.47143136],[2087.8,10.15868697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274243409,[[2082.6,7.26560207],[2082.5,0.14433],[2082.4,5.36995502],[2081.5,10.46589642],[2081.3,0.80843722]],[[2084.5,9.99062584],[2084.7,0.14418],[2084.9,42.60681765],[2085.0,5.43304571],[2085.1,5.36995502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274316654,[[2082.8,7.62518052],[2082.7,0.14431],[2082.5,7.14246629],[2082.3,8.58603956],[2080.2,32.60294514]],[[2084.0,9.46245715],[2084.7,42.60681765],[2084.8,5.43304571],[2084.9,0.00557614],[2085.0,7.09289609]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274338665,[[2082.2,0.14435],[2082.1,0.00499517],[2082.0,7.14246629],[2081.9,12.43045285],[2081.8,8.58603956]],[[2083.4,10.03267595],[2083.6,42.60681765],[2083.7,5.43304571],[2083.9,7.09289609],[2084.0,0.0052796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274421149,[[2080.0,9.79421739],[2079.6,4.17274086],[2078.8,13.63446629]],[[2081.4,10.02845005],[2081.5,4.02821086],[2081.6,42.60681765],[2081.7,5.43304571],[2081.8,4.17259086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274449667,[[2079.5,9.75056602],[2079.2,4.03702311],[2079.0,7.14246629],[2078.9,0.08800341],[2078.8,4.808]],[[2080.9,0.00597956],[2081.1,42.60681765],[2081.2,14.91645284],[2081.4,7.09289609],[2081.6,7.89835366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274468585,[[2079.8,9.75500859],[2079.5,0.2409],[2079.3,7.14246629],[2079.2,4.03702311],[2079.1,13.39403956]],[[2081.2,52.38291911],[2081.3,5.43304571],[2081.5,7.09289609],[2081.6,11.93951419],[2083.8,28.81139993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274552567,[[2084.8,9.88511561],[2084.3,0.24034],[2083.9,4.0248807],[2083.6,0.00442151],[2083.5,4.808]],[[2085.4,0.00363032],[2085.8,10.13658442],[2086.4,4.0248807],[2086.7,0.24007],[2087.0,7.09289609]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274580285,[[2086.3,10.06518874],[2086.2,0.24012],[2086.1,0.00541778],[2085.8,5.71981879],[2085.7,5.35694044]],[[2087.3,0.00551869],[2087.6,9.87523908],[2088.2,42.50809446],[2088.3,5.65128585],[2088.4,10.0041127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274644824,[[2087.6,9.75426954],[2087.5,2.85653607],[2087.4,8.27996301],[2087.3,5.95981879],[2087.0,7.14246629]],[[2089.2,9.74685689],[2089.4,4.16053867],[2089.5,0.23974],[2089.7,42.62947034],[2089.8,5.65128585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274676756,[[2087.5,0.00511947],[2087.0,9.89378241],[2086.9,4.26320437],[2086.8,5.71981879],[2085.6,18.1274543]],[[2088.7,9.66110695],[2088.8,42.62947034],[2088.9,5.89110585],[2089.0,4.00898992],[2089.1,7.08433339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274764321,[[2086.2,9.80200608],[2086.1,8.2798017],[2086.0,5.72352747],[2085.8,12.38145861],[2085.5,8.58603956]],[[2087.4,9.54207753],[2087.7,42.62947034],[2087.8,9.66788318],[2088.0,7.08433339],[2088.1,0.23991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274805946,[[2086.3,9.29328491],[2086.2,4.26320437],[2086.1,5.72877201],[2086.0,0.24014],[2085.9,7.14246629]],[[2087.4,9.5123808],[2087.8,42.62947034],[2087.9,5.65128585],[2088.1,14.98268705],[2088.2,4.01191461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274839878,[[2087.5,9.34815146],[2087.1,0.24002],[2087.0,4.28962593],[2086.8,9.73141585],[2086.6,6.478]],[[2088.8,9.31923843],[2089.3,42.86924034],[2089.4,5.79128585],[2089.6,4.01191461],[2090.4,14.17060158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274897518,[[2096.7,9.90539373],[2096.2,5.31355624],[2096.1,0.23899],[2095.6,2.7875488],[2095.4,4.15476645]],[[2097.9,9.58421058],[2098.1,0.00566357],[2098.2,0.23876],[2098.3,0.00473546],[2098.4,5.31355624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274920024,[[2104.3,9.86582314],[2103.8,0.92632057],[2103.7,5.26689304],[2103.5,1.10115674],[2103.3,1.09557]],[[2106.1,0.00496775],[2106.4,9.83949362],[2106.7,0.23779],[2107.0,5.26689304],[2107.5,0.08264944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770274975082,[[2116.0,9.39714711],[2115.4,5.20383758],[2115.1,0.23683],[2114.4,6.388],[2113.7,1.0902]],[[2117.3,0.2366],[2117.6,9.96978112],[2118.0,5.20383758],[2118.3,1.08787],[2118.4,5.20383758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275010307,[[2114.3,0.14194822],[2114.1,9.29865488],[2113.8,0.23698],[2113.7,5.20383758],[2113.1,2.71711859]],[[2115.5,9.92630939],[2116.0,0.00476766],[2116.2,46.68620681],[2116.3,5.5364698],[2116.5,0.23669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275012008,[[2114.9,0.14194822],[2114.6,9.29308863],[2114.5,5.20383758],[2114.2,0.23694],[2114.1,5.20940383]],[[2116.0,0.00476766],[2116.2,9.92630939],[2116.7,0.23667],[2116.8,46.68620681],[2116.9,5.5364698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275065357,[[2112.6,0.00893673],[2112.4,9.81230438],[2111.9,0.2372],[2111.4,12.71122199],[2111.1,5.42387736]],[[2113.8,9.98207767],[2114.5,42.09679757],[2114.6,5.59919406],[2114.9,6.87323397],[2115.2,7.89835366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275088769,[[2118.1,9.74510385],[2117.7,0.0042803],[2117.6,0.23656],[2117.0,5.2131034],[2114.9,8.58603956]],[[2119.9,9.51493275],[2120.0,0.2363],[2121.0,5.2131034],[2121.2,1.08637],[2121.4,1.22627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275154921,[[2112.1,0.00604128],[2111.9,9.89882373],[2111.5,1.45013026],[2110.9,2.68620446],[2110.8,4.09320877]],[[2113.5,9.20417545],[2113.6,42.33380757],[2113.7,5.59847158],[2114.0,6.99808947],[2114.8,12.00572097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275171130,[[2110.9,9.33494335],[2110.8,0.23732],[2110.4,2.69150849],[2110.3,4.09320877],[2110.2,5.45773916]],[[2112.0,0.00402976],[2112.4,10.08607015],[2112.8,42.33389757],[2112.9,5.59847158],[2113.1,6.99808947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275239077,[[2120.7,0.63533],[2120.2,5.46959545],[2119.8,6.39],[2119.3,1.08731],[2118.8,1.08758]],[[2122.6,10.14252527],[2122.7,5.23332545],[2123.1,5.23332545],[2123.3,0.23594],[2123.7,0.00448974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275258494,[[2112.7,0.00371312],[2112.2,0.25468028],[2112.1,0.23717],[2111.8,0.92143853],[2111.5,5.23332545]],[[2114.1,9.98282738],[2114.2,5.23737848],[2114.6,5.23332545],[2114.8,0.23688],[2115.8,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275291221,[[2107.2,4.17220476],[2107.1,0.23774],[2107.0,2.68088022],[2106.9,3.81873963],[2106.8,5.14219847]],[[2108.9,0.00595181],[2109.0,0.23753],[2110.0,5.24082705],[2110.3,1.09198],[2110.5,1.09188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275352752,[[2103.7,4.75694656],[2103.4,4.88638436],[2103.3,9.50863963],[2103.2,4.1664136],[2103.0,5.56342459]],[[2104.9,9.57062935],[2105.2,5.26763727],[2106.0,1.09421],[2106.1,8.43308287],[2106.2,1.09412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275375663,[[2104.1,10.08663103],[2103.9,2.78246169],[2103.8,4.1664136],[2103.7,5.56342459],[2103.6,3.95076506]],[[2104.9,0.00549294],[2105.1,0.23797],[2105.3,9.149522],[2105.4,3.95076506],[2105.7,3.95076506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275461128,[[2105.5,9.47003895],[2105.1,0.00492992],[2104.9,6.72950486],[2104.8,4.18058501],[2104.7,5.57411334]],[[2106.5,0.23782],[2106.6,9.31296691],[2106.7,3.94244819],[2106.9,0.00441584],[2107.0,3.94244819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275495955,[[2106.0,9.84911851],[2105.9,2.78705667],[2105.8,4.18058501],[2105.7,5.57411334],[2105.6,3.94244819]],[[2107.1,9.42226342],[2107.5,7.10855172],[2107.6,22.40958121],[2107.8,10.4205902],[2108.1,12.31524296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275580330,[[2107.9,8.94969842],[2107.4,2.77785573],[2107.3,4.18058501],[2107.2,9.51060391],[2107.0,6.96764168]],[[2108.6,0.23758],[2108.8,9.9529278],[2109.0,0.00430134],[2109.4,7.24494786],[2110.1,13.20794793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275623666,[[2108.2,10.04802657],[2107.9,2.78271789],[2107.8,8.11576098],[2107.7,5.57411334],[2107.6,3.898]],[[2108.9,0.23754],[2109.2,9.42026542],[2109.5,11.04012383],[2109.7,8.52593743],[2109.8,10.12217546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275716839,[[2106.9,9.78326761],[2106.6,6.70294095],[2106.5,4.18058501],[2106.4,5.57411334],[2106.3,0.00485312]],[[2108.2,0.24316887],[2108.3,10.03386462],[2108.4,7.10494786],[2108.6,12.4686513],[2108.8,10.4205902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275747178,[[2103.3,9.79466156],[2103.2,3.94271387],[2102.7,2.99766449],[2102.6,4.21448955],[2102.5,5.57833889]],[[2104.8,0.238],[2104.9,9.41935289],[2105.2,3.94271387],[2105.8,6.42],[2106.0,8.19916786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275798600,[[2109.3,0.00403416],[2108.9,9.69849575],[2107.9,5.48197065],[2107.6,6.421],[2106.5,1.09392]],[[2110.3,9.40415463],[2110.4,0.23738],[2111.2,0.00401822],[2111.4,1.09141],[2111.5,5.24432065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275844531,[[2111.2,9.50192556],[2110.9,0.00439221],[2110.7,5.24274231],[2110.6,2.66255796],[2110.5,4.18058501]],[[2112.3,9.66861602],[2112.6,0.79674],[2112.8,0.6544],[2112.9,0.65438],[2113.4,5.38679027]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275872452,[[2108.0,10.07182659],[2107.9,5.248298],[2107.6,0.1426],[2107.5,5.24274231],[2107.4,3.41819973]],[[2109.4,9.60503375],[2110.0,7.06128],[2110.2,0.7377441],[2110.4,0.65515],[2110.5,5.63035318]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275959114,[[2110.3,9.28213338],[2110.2,0.14704978],[2110.1,2.7743492],[2110.0,4.1432246]],[[2111.9,9.36585391],[2112.0,0.14231],[2112.2,0.6546],[2112.4,0.6579982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770275984134,[[2112.3,9.99780006],[2112.2,0.00533463],[2112.0,2.7743492],[2111.9,8.06549465],[2111.8,5.52429946]],[[2113.4,9.8850187],[2113.5,0.14221],[2113.7,3.92227005],[2114.0,3.92227005],[2114.6,8.04725417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276016860,[[2113.9,9.26859846],[2113.8,2.7743492],[2113.7,4.1432246],[2113.6,5.52429946],[2113.4,6.90537433]],[[2115.2,9.83861718],[2115.3,0.65364],[2115.4,0.0034598],[2115.5,0.65358],[2115.7,0.65352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276089108,[[2113.2,9.911827],[2113.1,0.00595336],[2112.7,5.21799548],[2112.5,0.14228],[2112.4,2.74380825]],[[2114.3,9.326879],[2114.6,0.65385],[2114.7,0.65384],[2115.0,0.00335643],[2115.3,0.65364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276121133,[[2116.9,1e-08],[2116.4,13.46196562],[2116.1,0.14203],[2115.8,2.75356385],[2115.1,8.9401292]],[[2118.0,9.99140804],[2118.1,0.79467],[2118.3,0.65271],[2118.5,4.56352564],[2118.6,0.08699501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276201290,[[2113.4,2.73824409],[2113.3,13.88438513],[2113.1,5.35127336],[2113.0,1.20617403],[2112.9,12.07462966]],[[2114.5,9.53747373],[2114.6,0.14214],[2114.8,0.65379],[2115.0,0.65374],[2115.2,5.86433318]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276229410,[[2113.7,10.05802771],[2113.5,2.73824409],[2113.4,4.05163006],[2113.3,0.02686693],[2113.2,5.35127336]],[[2114.7,9.29298447],[2114.8,0.14212],[2115.0,4.56422458],[2115.1,0.00335837],[2115.2,0.65367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276317197,[[2119.1,9.55772143],[2119.0,3.89877323],[2118.4,0.79454],[2118.2,3.36898825],[2117.5,6.86397648]],[[2120.2,10.03662893],[2120.7,0.7937],[2120.9,4.55068323],[2121.1,0.65185],[2121.4,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276335914,[[2118.7,9.51930019],[2118.6,4.04064323],[2118.2,2.71979044],[2118.1,4.79332769],[2118.0,5.35127336]],[[2119.5,0.00573368],[2119.7,9.17000718],[2120.4,0.14175],[2120.7,0.65197],[2121.2,0.65182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276426870,[[2117.9,9.99667176],[2117.6,4.14056769],[2117.5,5.35127336],[2117.3,7.00592648],[2117.2,0.65304]],[[2119.1,9.17216542],[2119.4,0.14181],[2119.6,0.65231],[2119.8,0.65225],[2120.1,0.65216]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276460891,[[2120.6,9.34827688],[2120.5,3.88937979],[2120.2,0.14176],[2120.0,2.7528184],[2119.9,0.6522]],[[2121.4,0.14],[2121.7,9.22414202],[2121.9,0.14165],[2122.2,3.88937979],[2122.3,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276478416,[[2122.0,9.40709898],[2121.8,5.17164878],[2121.5,0.14167],[2121.3,0.65177],[2121.2,2.7528184]],[[2123.6,9.57972553],[2123.8,0.65103],[2123.9,0.6564659],[2124.1,5.82257878],[2124.4,0.65084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276570781,[[2120.3,9.21240593],[2120.2,3.88912178],[2120.1,2.7528184],[2120.0,4.0471925],[2119.9,5.4390824]],[[2121.0,0.00356339],[2121.5,0.14167],[2121.6,9.67481288],[2121.7,0.65167],[2121.9,0.65161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276602407,[[2116.3,9.19902683],[2116.0,0.00454905],[2115.4,3.88562052],[2114.9,0.30305604],[2114.4,6.382]],[[2117.3,6.21393701],[2117.4,4.53861052],[2117.7,0.65676035],[2119.2,4.732],[2119.3,8.46034624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276671567,[[2113.8,9.26710518],[2113.4,0.14222],[2113.2,5.38628],[2113.1,10.255],[2113.0,22.68401607]],[[2115.0,0.00482355],[2115.3,0.14209],[2115.4,9.38807683],[2115.6,0.65355],[2115.8,0.65348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276723204,[[2115.2,10.12434117],[2114.8,6.74799736],[2114.4,0.14215],[2114.3,5.87421588],[2114.1,0.65399]],[[2116.4,0.14202],[2116.5,0.65326],[2116.7,5.22029588],[2116.8,0.65318],[2117.0,42.89096451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276770445,[[2113.3,4.72e-06],[2112.7,2.37927795],[2112.6,0.14227],[2112.1,2.71820591],[2112.0,0.65464]],[[2114.2,9.8934575],[2114.4,0.65393],[2114.6,0.65385],[2115.0,0.65374],[2115.4,5.6395895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276803475,[[2113.7,2.00940887],[2113.6,2.72620576],[2113.5,8.00505927],[2113.4,0.14222],[2113.3,6.14690376]],[[2114.7,9.46577865],[2115.0,0.00398148],[2115.4,42.36742923],[2115.6,10.20855831],[2115.8,7.70772741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276841399,[[2113.4,2.7290484],[2113.3,4.0912049],[2113.2,5.49265376],[2113.0,10.82369618],[2112.9,2.82172814]],[[2114.6,9.70626432],[2114.7,3.91330287],[2114.8,0.14212],[2115.0,46.39461551],[2115.1,0.65371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276917570,[[2114.3,0.0051044],[2113.9,9.21147425],[2113.8,2.73215599],[2113.7,0.1422],[2113.6,8.00221673]],[[2114.9,9.24030076],[2115.5,0.00559744],[2115.9,0.14205],[2116.0,0.00439979],[2116.1,4.56442183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770276949891,[[2113.3,0.00536226],[2112.9,6.63719275],[2112.8,13.2192481],[2112.5,10.8258863],[2112.4,0.14228]],[[2113.6,0.00559744],[2113.8,9.30223796],[2114.3,3.92131276],[2114.6,0.14214],[2114.8,4.56930299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277028144,[[2111.5,9.5142206],[2111.4,6.83039765],[2111.3,5.49265376],[2111.2,0.00333071],[2111.1,6.91039331]],[[2112.7,9.8512801],[2113.4,0.14222],[2113.5,42.28693442],[2113.6,9.55190924],[2113.7,7.05424741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277074695,[[2111.3,9.10794748],[2111.2,3.91769148],[2111.0,6.97277765],[2110.9,5.49265376],[2110.3,15.6143678]],[[2112.7,9.55776019],[2112.9,3.91769148],[2113.4,0.14222],[2113.5,42.28693442],[2113.6,6.2937495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277164656,[[2108.8,8.687942],[2108.6,0.00431417],[2108.3,2.74507766],[2108.2,4.0912049],[2108.1,5.63522376]],[[2110.1,8.33882181],[2110.2,0.14243],[2110.3,0.00476414],[2110.5,4.58034777],[2110.7,0.65506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277189679,[[2107.2,8.70696389],[2106.9,0.00516448],[2106.8,0.14269],[2106.5,4.58811385],[2106.2,4.74]],[[2108.3,3.93163385],[2108.4,0.14259],[2108.5,1.29419539],[2108.8,0.66097707],[2110.5,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277223205,[[2109.6,8.49354536],[2109.5,0.14251],[2109.4,3.93163385],[2109.2,0.65565],[2109.1,0.00433783]],[[2111.1,8.59260366],[2111.2,3.93163385],[2111.5,3.93163385],[2111.6,0.14237],[2111.8,42.94178442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277310060,[[2098.4,10.13000484],[2098.1,0.1433],[2097.9,0.65923],[2097.7,0.6593],[2097.4,7.0964]],[[2100.2,5.30619848],[2100.5,0.14313],[2100.7,0.65839],[2100.8,5.42414112],[2100.9,0.65832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277328874,[[2098.2,0.00413462],[2098.0,10.15028446],[2097.1,0.14337],[2096.8,5.30021446],[2096.7,0.65961]],[[2099.1,16.82490378],[2099.2,5.30021446],[2099.4,0.80199],[2099.6,8.46034624],[2099.7,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277406526,[[2100.0,0.0022327],[2099.8,2.80601324],[2099.6,4.21003708],[2099.4,5.6321802],[2099.3,0.14322]],[[2100.3,10.14995477],[2100.4,0.00488373],[2100.8,0.00456173],[2101.3,3.96686295],[2101.4,0.28308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277426940,[[2101.2,4.64339321],[2101.1,12.79959886],[2101.0,4.21003708],[2100.9,0.00568914],[2100.8,9.73896641]],[[2102.3,9.380001],[2102.9,4.10664621],[2103.4,0.65753],[2103.6,8.72125674],[2104.7,12.31524296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277524212,[[2103.8,10.00315634],[2103.7,2.80060975],[2103.6,4.21003708],[2103.5,5.6321802],[2103.3,7.05787562]],[[2104.6,9.61031557],[2104.7,0.14285],[2104.9,0.00382006],[2105.4,6.98865866],[2105.5,8.52476798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277561243,[[2103.6,3.94897228],[2103.4,9.9064281],[2103.3,7.57279593],[2103.2,4.21460658],[2103.1,5.6321802]],[[2105.0,9.54895002],[2105.3,0.14281],[2105.4,18.94535818],[2105.5,10.79763094],[2106.1,6.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277611667,[[2103.1,10.04582561],[2103.0,2.83535015],[2102.9,4.21003708],[2102.7,5.6321802],[2102.5,7.05787562]],[[2104.1,0.14289],[2104.3,9.23458451],[2104.4,0.00492512],[2104.8,3.94765655],[2105.0,7.0923007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277670725,[[2104.4,4.48806257],[2104.3,4.23063116],[2104.1,5.63217879],[2103.9,7.05787562],[2103.6,8.44971375]],[[2105.1,0.14282],[2105.3,3.94856649],[2105.6,9.48554425],[2105.8,5.64537654],[2106.1,7.0923007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277709846,[[2104.0,15.00000643],[2103.9,9.36545222],[2103.1,3.94856649],[2103.0,0.00599959],[2102.7,0.14298]],[[2104.6,0.14285],[2104.7,0.00385147],[2104.9,9.40606999],[2105.0,3.94856649],[2105.3,42.14733711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277789205,[[2102.3,9.58850078],[2101.9,0.00566852],[2101.8,2.83495801],[2101.7,8.08118398],[2101.6,5.63223879]],[[2102.7,0.14298],[2103.2,9.2965418],[2103.3,3.95687928],[2103.4,42.14733711],[2103.5,5.64537654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277825048,[[2100.1,9.73395321],[2099.6,2.84684244],[2099.5,4.41346366],[2099.4,9.65056416],[2099.2,7.19996028]],[[2101.0,0.1431],[2101.2,9.74187551],[2101.5,3.95687928],[2101.6,42.07730318],[2101.7,5.61030709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277899221,[[2101.4,9.58558503],[2101.1,2.82235597],[2101.0,4.27026366],[2100.9,5.69368488],[2100.8,4.11454198]],[[2102.5,10.06334266],[2103.0,42.07730318],[2103.1,5.61030709],[2103.2,3.97143198],[2103.4,7.01288386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277936454,[[2101.1,9.17715118],[2100.9,2.82235597],[2100.8,4.27026366],[2100.7,5.69368488],[2100.5,3.863]],[[2101.8,0.14305],[2102.1,3.96479624],[2102.2,9.51579782],[2102.5,42.07730318],[2102.6,5.61030709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770277980190,[[2102.3,9.77345551],[2102.2,2.82235597],[2102.0,4.27026366],[2101.9,5.69368488],[2101.7,10.9801061]],[[2103.2,0.14295],[2103.5,0.0034496],[2103.6,51.91007571],[2103.7,5.61030709],[2103.9,7.01288386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278064650,[[2103.1,4.26773906],[2103.0,52.26720867],[2102.8,7.05035452],[2102.7,8.44971375],[2101.3,15.81540619]],[[2104.0,9.79771941],[2104.1,0.14289],[2104.6,3.95942531],[2105.4,0.79692],[2105.5,4.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278091480,[[2103.1,4.26773906],[2103.0,5.69368488],[2102.8,7.05035452],[2102.7,9.73367963],[2102.4,10.31445983]],[[2103.7,9.79771941],[2103.8,0.14291],[2104.4,3.95248858],[2104.5,0.00583086],[2104.8,3.95248858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278176033,[[2098.3,9.31842441],[2098.0,0.00515331],[2097.6,3.97083225],[2097.5,51.92035452],[2097.3,0.14303764]],[[2099.0,0.14324],[2099.3,42.29368977],[2099.4,5.67762519],[2099.6,11.07286805],[2099.7,8.52476798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278209664,[[2096.3,9.92135761],[2096.2,2.85642012],[2096.1,4.25342604],[2096.0,5.8284489],[2095.9,44.09998746]],[[2097.7,0.14333],[2097.8,9.27621554],[2098.3,0.05],[2098.4,3.98668246],[2098.5,42.29368977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278238285,[[2089.7,43.76757498],[2089.6,0.0035246],[2089.4,40.189],[2089.3,4.24602278],[2089.2,0.01144855]],[[2091.1,3.98098746],[2091.4,9.50989844],[2091.5,0.14375],[2091.8,4.41979691],[2091.9,0.00617596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278297328,[[2089.8,9.87613489],[2089.7,5.34300775],[2089.6,40.275],[2089.5,4.28290515],[2089.4,5.86554777]],[[2091.3,0.00492995],[2091.6,5.61748532],[2091.7,5.90351786],[2091.8,6.90760168],[2091.9,5.34300775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278333953,[[2091.1,1.78958507],[2090.9,4.29629565],[2090.7,5.7283942],[2090.5,5.9756904],[2090.4,7.19415827]],[[2091.3,10.09715342],[2091.4,26.18],[2091.5,0.14375],[2092.1,4.00656227],[2092.6,0.66092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278408610,[[2092.9,2.83397451],[2092.8,4.26227081],[2092.6,5.69240552],[2092.3,7.11550691],[2091.7,10.4360768]],[[2093.7,10.1480252],[2093.8,4.7836656],[2094.2,0.00549003],[2094.3,0.14356],[2095.5,0.66001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278424722,[[2094.3,2.82591377],[2094.1,6.15059522],[2094.0,5.69632788],[2093.7,7.25910691],[2093.4,8.53860829]],[[2095.1,10.06229999],[2095.4,4.7836656],[2095.7,0.6484698],[2097.1,5.43852],[2097.3,0.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278492362,[[2096.5,9.98570999],[2096.4,0.14341],[2096.0,0.00358112],[2095.5,4.779],[2095.4,5.31484322]],[[2097.4,0.144828],[2097.8,9.89325814],[2098.5,0.14327],[2099.2,10.09384322],[2099.3,0.31137295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278538293,[[2095.0,9.35251121],[2094.8,0.14352],[2094.6,0.00343003],[2094.5,5.31079545],[2093.8,4.782]],[[2096.5,9.92330845],[2096.7,0.14339],[2096.9,0.00457197],[2097.0,5.31079545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278605249,[[2095.5,8.4405258],[2094.8,0.14352],[2094.4,8.76717034],[2093.6,4.64576034],[2093.0,3.784]],[[2096.4,8.36038157],[2097.1,4.12854034],[2097.4,0.14],[2097.6,8.76717034],[2098.3,0.65913]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278646478,[[2096.7,7.67710409],[2096.6,5.2971702],[2096.5,0.1434],[2096.2,10.0791702],[2095.4,0.66003]],[[2098.3,0.00615076],[2098.4,7.24968487],[2098.8,0.14325],[2099.5,4.782],[2099.6,0.08293998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278667800,[[2096.3,6.56446004],[2096.2,5.29817561],[2096.0,2.70548244],[2095.9,0.00353639],[2095.8,5.29817561]],[[2097.3,0.00564998],[2097.9,7.08421665],[2098.4,5.29817561],[2098.5,0.14327],[2099.0,0.08297331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278751758,[[2097.1,2.85244251],[2097.0,4.28077349],[2096.9,11.36772238],[2096.7,11.2545384],[2096.6,8.55732755]],[[2098.4,6.09896576],[2098.5,0.14327],[2098.7,5.60898167],[2098.8,3.98004211],[2098.9,7.01639883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278780068,[[2098.3,5.5900224],[2097.8,8.13283002],[2097.7,4.28549738],[2097.6,5.84821503],[2097.4,7.13110629]],[[2099.7,5.27001257],[2099.9,5.60898167],[2100.1,12.31198236],[2100.3,8.4196786],[2100.6,10.29071829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278845115,[[2101.0,2.84112052],[2100.9,4.28077349],[2100.8,10.1124809],[2100.7,7.13110629],[2100.3,10.45895589]],[[2101.6,0.00339002],[2101.7,0.00384846],[2101.9,4.72377317],[2102.4,0.14301],[2102.9,7.01231808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278872834,[[2104.5,0.00515772],[2104.4,4.42902235],[2103.9,2.83724649],[2103.8,4.28077349],[2103.7,5.68345855]],[[2105.9,4.72377317],[2106.0,0.14276],[2106.5,0.08267703],[2106.6,0.00539111],[2106.8,32.11110988]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278946286,[[2101.8,2.83724649],[2101.7,7.63214005],[2101.6,0.00502692],[2101.5,5.68345855],[2101.3,7.13110629]],[[2103.1,4.3500605],[2103.5,10.94405418],[2103.7,18.66187512],[2103.9,3.9579443],[2104.0,10.29071829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770278971724,[[2103.1,2.70428908],[2103.0,2.84857661],[2102.9,4.28077349],[2102.7,5.68345855],[2102.5,7.27410629]],[[2103.9,0.00612331],[2104.2,3.81980007],[2104.3,0.14288],[2104.7,5.62963846],[2104.9,10.94405418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279015148,[[2099.4,2.57827772],[2098.9,3.9568059],[2098.8,0.14325],[2098.6,14.33362517],[2098.5,5.68345855]],[[2100.6,3.6007101],[2100.7,3.9568059],[2101.0,4.0999059],[2101.5,0.00509271],[2101.6,5.62963846]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279080405,[[2099.4,0.00391125],[2099.1,1.34133815],[2099.0,2.83726881],[2098.9,4.28077349],[2098.8,5.68345855]],[[2100.9,3.57344894],[2101.1,0.00383588],[2101.3,5.57516568],[2101.5,12.30443195],[2102.0,5.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279113319,[[2102.3,1.36725521],[2102.1,4.769],[2102.0,3.95325483],[2101.8,0.00408915],[2101.7,2.83726881]],[[2103.5,3.08123904],[2104.0,0.00531553],[2104.1,4.09613483],[2104.7,5.57516568],[2105.0,6.91586015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279177772,[[2104.4,7.20413327],[2104.3,4.24910321],[2104.2,5.66547094],[2104.1,4.08873679],[2104.0,7.08183868]],[[2105.9,2.4858319],[2106.0,4.08861679],[2106.3,3.94586679],[2106.5,5.57516568],[2106.6,0.00529405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279210499,[[2100.7,2.38207321],[2100.1,0.14314],[2099.7,9.6192244],[2099.4,7.38268779],[2099.3,0.08272803]],[[2102.0,0.38520221],[2102.2,3.95375346],[2102.7,26.068],[2102.8,5.57516568],[2103.0,6.91586015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279243714,[[2101.9,2.18298616],[2101.8,4.45979378],[2101.7,4.23925653],[2101.6,9.7622644],[2101.4,7.08183868]],[[2103.5,2.0460017],[2103.7,5.57516568],[2104.0,10.86961361],[2104.6,26.19455565],[2105.2,0.30526409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279320872,[[2102.3,1.80509003],[2102.1,4.23925653],[2102.0,5.66547094],[2101.8,7.22486868],[2101.6,3.95297514]],[[2103.3,0.00587444],[2103.5,0.14292],[2103.8,1.10914047],[2104.1,5.57516568],[2104.3,25.63546684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279376108,[[2104.9,1.88023503],[2104.6,2.83147727],[2104.5,4.23925653],[2104.4,5.66547094],[2104.2,11.02817956]],[[2105.9,0.72435922],[2106.0,0.14275],[2106.1,0.00554545],[2106.2,3.94634088],[2106.9,32.3328884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279436141,[[2099.3,0.00460958],[2099.1,1.7456995],[2098.2,0.14328],[2098.0,3.96678194],[2097.6,3.96678194]],[[2100.3,1.83192416],[2100.4,4.10991194],[2100.9,3.96678194],[2101.3,0.08887236],[2101.6,0.65803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279456255,[[2099.4,1.57180705],[2099.2,2.83156857],[2099.1,4.23925653],[2099.0,5.68170479],[2098.8,11.08236493]],[[2100.7,1.6823247],[2100.8,0.00441464],[2100.9,0.14309],[2101.1,5.49046367],[2101.2,3.96678194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279555629,[[2104.5,0.77158867],[2104.4,2.97441857],[2104.3,8.1655267],[2104.2,5.68170479],[2104.0,6.97235299]],[[2106.1,0.79015241],[2106.3,42.42312614],[2106.4,5.49046367],[2106.5,7.04414861],[2106.7,22.2962947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279573841,[[2104.6,0.34824627],[2104.5,0.00389637],[2104.4,0.14285],[2104.3,4.21718914],[2104.2,4.765]],[[2106.2,0.80699393],[2106.3,0.14273],[2106.7,3.94833756],[2107.0,42.28039614],[2107.1,0.00529855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279650602,[[2109.7,0.50029737],[2109.5,8.08682356],[2109.4,4.35969914],[2109.2,5.68886519],[2109.0,6.97630711]],[[2111.4,0.6474798],[2111.5,0.14826973],[2111.6,5.24794609],[2112.0,47.49710233],[2112.1,5.57292236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279685032,[[2106.5,0.37749341],[2106.3,0.14272],[2106.1,7.58380882],[2106.0,8.0101394],[2105.9,5.63532295]],[[2107.8,0.63216275],[2107.9,0.14262],[2108.3,0.00387645],[2108.7,42.08083013],[2108.8,5.49046367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279707248,[[2106.4,0.60348354],[2106.2,4.2261394],[2106.1,0.14274],[2106.0,9.58379694],[2105.8,11.80325095]],[[2107.7,0.56461438],[2107.8,0.14262],[2108.0,42.08083013],[2108.1,5.49046367],[2108.3,0.00387645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279790711,[[2105.7,0.49980493],[2105.6,3.93157316],[2105.3,3.93157316],[2105.1,2.83224555],[2105.0,4.3689494]],[[2106.7,0.54528414],[2107.2,0.14267],[2107.3,42.10541115],[2107.4,3.93157316],[2107.5,5.49046367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279813727,[[2106.1,0.51139702],[2106.0,2.83224555],[2105.9,4.2261394],[2105.8,5.63532295],[2105.6,4.08812492]],[[2107.4,0.5260275],[2107.6,42.10541115],[2107.7,5.49046367],[2107.8,0.14263],[2107.9,7.01347168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279908500,[[2109.4,0.00512646],[2109.2,0.5107026],[2108.9,2.82311965],[2108.8,4.2261394],[2108.7,5.63532295]],[[2110.3,0.5050864],[2110.6,9.58391132],[2110.8,7.07814438],[2111.0,8.4288884],[2111.1,10.29071829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770279940718,[[2108.2,0.51860129],[2107.7,0.14263],[2107.6,5.63532295],[2107.5,7.03244019],[2107.3,8.55732755]],[[2109.5,0.24859725],[2109.6,5.65012081],[2109.8,7.07814438],[2110.0,8.4288884],[2110.7,14.68798767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280005477,[[2115.8,0.6958771],[2114.8,0.90629902],[2114.7,0.14215],[2114.5,5.21658284],[2114.1,2.73837303]],[[2116.7,0.14744438],[2116.9,5.78799738],[2117.7,5.21658284],[2117.9,9.00896],[2118.1,42.1108416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280035206,[[2117.8,0.17686063],[2117.5,5.21295712],[2117.1,5.43293712],[2116.6,2.73886232],[2116.4,4.10888673]],[[2119.1,0.87830904],[2119.2,23.525],[2119.5,0.14183],[2119.9,5.21295712],[2120.1,0.00433523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280066026,[[2113.7,0.14221],[2113.4,2.72794634],[2113.3,4.25601496],[2113.2,5.47772465],[2113.0,6.84333763]],[[2115.4,0.93839874],[2115.5,0.14209],[2115.9,0.00593617],[2116.1,5.59184168],[2116.3,6.98995528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280134582,[[2112.8,0.00484669],[2112.5,0.58651952],[2112.4,0.1423],[2112.3,3.90984598],[2111.7,4.739]],[[2113.9,0.62006293],[2114.2,0.00426804],[2114.3,4.05202598],[2114.6,42.26186737],[2114.8,5.59184168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280162994,[[2113.4,3.48100663],[2113.3,0.879859],[2112.8,0.14227],[2112.7,3.90984598],[2112.5,5.47772465]],[[2114.3,0.85255516],[2114.4,3.90984598],[2114.5,0.14216],[2114.9,42.26186737],[2115.0,5.59184168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280236158,[[2115.0,0.82718632],[2114.9,6.70468411],[2114.8,4.18918013],[2114.7,5.58557351],[2114.6,3.91253113]],[[2116.6,42.3144681],[2116.7,5.78368329],[2116.8,3.91253113],[2116.9,7.05241135],[2117.1,8.4288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280285188,[[2119.6,0.67933105],[2119.5,3.91253113],[2119.2,0.14185],[2118.8,2.79564103],[2118.6,4.18918013]],[[2121.3,3.91253113],[2121.4,0.28171],[2121.9,5.64165329],[2122.2,15.42341204],[2122.6,15.25571829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280298194,[[2119.0,0.59163803],[2118.8,0.00380849],[2118.4,4.036977],[2118.3,7.70303588],[2118.2,4.11368764]],[[2120.5,0.00610761],[2120.6,0.14176],[2120.8,4.06292874],[2121.6,3.895067],[2121.7,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280357742,[[2117.3,0.14718347],[2117.0,3.89707819],[2116.9,2.75966089],[2116.8,4.28311451],[2116.7,5.52145935]],[[2118.7,0.64477896],[2119.1,9.49371263],[2119.3,6.95805009],[2119.5,8.3532514],[2120.3,21.10259729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280389059,[[2117.6,0.48394894],[2117.0,2.75966089],[2116.9,4.28310451],[2116.8,5.52145935],[2116.7,3.90057155]],[[2118.4,0.51167977],[2118.5,42.46324496],[2118.6,9.49371263],[2118.7,6.95805009],[2118.9,12.2467383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280484621,[[2116.4,0.46170222],[2116.1,2.78814207],[2116.0,4.14109451],[2115.9,5.66353935],[2115.7,6.98443937]],[[2117.2,1e-08],[2117.5,0.47526603],[2117.6,4.04566232],[2117.7,5.64564896],[2117.9,7.06010626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280508743,[[2115.8,0.47446755],[2115.7,3.90369232],[2115.6,2.93024207],[2115.5,4.17499135],[2115.4,5.52145935]],[[2117.2,1e-08],[2117.3,0.48930503],[2117.4,0.14198],[2117.5,5.64564896],[2117.7,11.85177635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280603923,[[2110.8,0.46603039],[2110.6,3.92544983],[2110.5,0.00345725],[2110.4,0.14245],[2110.2,24.091]],[[2111.9,0.00456832],[2112.1,0.49292903],[2112.3,3.92544983],[2113.3,5.64564896],[2113.4,11.81110626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280621428,[[2110.5,0.49386031],[2110.4,3.92544983],[2110.3,2.77814982],[2110.2,4.17499135],[2110.1,0.14247]],[[2111.6,0.00548259],[2112.2,0.29632109],[2112.3,4.06776983],[2112.4,10.06106378],[2112.5,6.54001639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280703589,[[2116.4,0.49619848],[2116.3,0.14205],[2115.6,7.52575599],[2115.5,9.42325411],[2115.3,5.60800246]],[[2118.2,0.14779869],[2118.5,0.48275279],[2118.6,0.08221557],[2119.4,4.972],[2119.5,5.21725226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280718905,[[2116.8,0.4925549],[2116.7,2.77475599],[2116.6,8.71176585],[2116.5,5.75003246],[2116.4,5.2023854]],[[2118.2,0.14779869],[2118.4,0.48416315],[2118.7,5.28459854],[2119.0,7.07562311],[2119.1,19.50666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280759748,[[2117.1,0.45785449],[2117.0,2.78575504],[2116.9,4.20942644],[2116.8,5.60800246],[2116.7,3.90775735]],[[2118.1,0.43119492],[2118.2,0.14192],[2118.3,0.00541142],[2118.4,7.07562311],[2118.6,12.25741746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280851327,[[2115.5,0.50485675],[2115.2,2.78575504],[2115.1,4.20600185],[2115.0,5.61160059],[2114.8,11.05929862]],[[2116.6,0.42170862],[2116.7,0.14202],[2116.8,10.98241322],[2117.1,8.34966011],[2117.3,10.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280873645,[[2114.4,0.49309444],[2114.1,2.78575504],[2114.0,4.20600185],[2113.9,9.51479257],[2113.7,12.12257851]],[[2115.3,0.49976334],[2115.7,11.12451322],[2115.9,8.34966011],[2116.1,10.29071829],[2116.2,0.00556125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280968127,[[2113.9,0.96605067],[2113.8,9.45680002],[2113.5,9.56282388],[2113.3,0.0618485],[2113.2,0.14226]],[[2115.0,4.82624738],[2115.6,0.1421],[2115.7,42.30572193],[2115.9,5.64076292],[2116.0,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1770280997535,[[2115.4,1.48467683],[2115.3,4.04981249],[2115.0,4.10243837],[2114.8,10.20902146],[2114.4,8.55732755]],[[2116.9,1.51981816],[2117.1,0.142],[2117.2,42.30572193],[2117.3,9.54845541],[2117.6,7.07562311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281089024,[[2115.6,7.05688742],[2115.5,4.81071021],[2115.3,14.25718488],[2115.1,6.82989143],[2111.9,33.27849603]],[[2117.0,1.5595901],[2117.1,5.64076292],[2117.2,0.14199],[2117.3,10.98167653],[2117.4,0.00383292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281121847,[[2113.0,2.14318786],[2112.0,0.14234],[2111.4,5.52282986],[2111.2,6.82989143],[2110.9,8.55732755]],[[2114.0,3.90605342],[2114.1,42.64207006],[2114.2,5.64076292],[2114.5,7.07562311],[2114.6,8.35534122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281165100,[[2112.4,2.50701261],[2112.3,0.14232],[2112.2,0.00457974],[2112.0,11.43403529],[2111.9,4.1543522]],[[2113.4,42.49987006],[2113.5,8.28617366],[2113.7,7.07562311],[2113.9,8.34966011],[2114.1,10.43291829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281228248,[[2119.3,2.56359366],[2119.2,3.90684682],[2118.9,0.14188],[2118.1,7.46876415],[2118.0,4.15989258]],[[2120.5,2.51934446],[2120.8,3.90684682],[2121.0,41.72522564],[2121.1,5.64076292],[2121.2,0.14172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281258673,[[2118.7,2.74495518],[2118.4,5.19481482],[2118.3,2.7248969],[2118.2,4.1543522],[2118.1,5.52282986]],[[2120.3,2.49399085],[2120.5,5.19481482],[2120.6,0.14177],[2120.7,41.72522564],[2120.8,5.64076292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281330136,[[2114.8,2.66427626],[2114.7,0.14216],[2114.5,2.72829173],[2114.4,8.06506356]],[[2115.9,0.00546566],[2116.2,3.91071136],[2116.4,44.38775815],[2116.5,9.55147428],[2116.7,7.21764311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281372962,[[2114.1,2.97022676],[2113.8,2.7248969],[2113.7,4.2965722],[2113.6,9.40572359],[2113.4,6.82989143]],[[2115.2,3.10822212],[2115.3,41.72522564],[2115.4,9.5563609],[2115.6,7.07562311],[2115.7,4.05281136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281411092,[[2114.4,3.04705813],[2114.1,3.92618],[2113.9,2.78817018],[2113.8,4.1543522],[2113.1,16.32867096]],[[2115.7,3.24301723],[2115.9,47.37180746],[2116.0,3.91664035],[2116.1,7.21767311],[2116.3,8.34966011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281482147,[[2110.2,0.00391569],[2109.8,4.0673623],[2109.5,0.14249],[2109.3,2.9337367],[2109.2,8.08111181]],[[2110.9,4.09129203],[2111.0,3.92675961],[2111.1,0.14239],[2111.2,0.53622473],[2111.3,9.56752253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281521280,[[2111.9,1.73162218],[2111.6,2.78168021],[2111.5,4.1543522],[2111.4,5.63737223],[2110.8,13.30732755]],[[2112.9,1.67809821],[2113.5,0.14223],[2113.8,7.07562311],[2113.9,3.92508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281600837,[[2114.2,3.92211638],[2114.0,3.80201919],[2113.8,0.00345387],[2113.7,0.14221],[2113.3,9.19747567]],[[2115.0,0.49593932],[2115.2,0.0048421],[2115.5,0.14209],[2115.7,10.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281621764,[[2114.2,3.92211638],[2114.1,2.77847567],[2114.0,4.1543522],[2113.9,4.06431638],[2113.8,5.4984661]],[[2114.9,0.00465376],[2115.0,0.50825509],[2115.6,0.14209],[2115.9,10.38],[2116.0,10.99773949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281716244,[[2113.5,3.7901482],[2113.3,0.48629914],[2113.2,3.90637123],[2112.9,9.19747567],[2112.8,4.2966222]],[[2114.9,0.49464016],[2115.0,4.04850123],[2115.1,0.00525964],[2115.3,3.90637123],[2115.7,17.45562311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281739866,[[2114.9,0.47337857],[2114.8,3.90637123],[2114.5,4.04853123],[2114.4,2.77512499],[2114.3,4.1543522]],[[2115.9,0.49091253],[2116.1,0.14205],[2116.4,3.90637123],[2116.5,0.00411612],[2116.7,10.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281822718,[[2115.5,0.00529958],[2115.2,11.48392532],[2115.1,6.87354644],[2115.0,5.49501223],[2114.9,4.04697934]],[[2116.6,0.4703474],[2117.0,4.04683934],[2117.5,10.38],[2117.6,0.0051133],[2117.9,19.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281854739,[[2116.9,0.00600243],[2116.6,0.48391357],[2116.3,8.07325811],[2116.2,5.49501223],[2116.0,7.08051326]],[[2117.8,0.4330398],[2117.9,0.14193],[2118.2,3.90484934],[2118.4,7.07562311],[2118.7,8.46205915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281882857,[[2117.9,0.47502296],[2117.8,4.66344568],[2117.6,4.16840877],[2117.5,5.49501223],[2117.3,7.08042326]],[[2119.1,0.43036805],[2119.2,0.14184],[2119.5,7.07562311],[2119.7,12.36362601],[2119.9,10.29071829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281976730,[[2114.6,4.42793683],[2114.5,2.7882128],[2114.4,4.32442068],[2114.3,5.49501223],[2114.2,3.90391148]],[[2116.0,0.46057732],[2116.1,0.14205],[2116.3,5.64654884],[2116.4,3.90391148],[2116.5,7.03981819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770281995033,[[2111.6,0.48950491],[2110.9,3.90391148],[2110.7,0.22483061],[2110.3,2.7882128],[2110.2,4.18226068]],[[2112.5,4.37252138],[2112.7,0.00513652],[2112.8,4.04618148],[2113.7,5.64654884],[2113.8,7.03981819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282079215,[[2116.2,0.48732715],[2115.7,2.80711096],[2115.6,4.17302116],[2115.4,5.61252357],[2115.2,7.09721136]],[[2117.2,0.46575666],[2117.3,3.91868449],[2117.4,0.14],[2117.5,0.14196],[2117.6,3.91478879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282117336,[[2114.6,0.00513116],[2114.3,0.47045942],[2113.9,0.1422],[2113.8,2.80299991],[2113.7,3.91478879]],[[2115.6,0.49240358],[2115.7,4.05686879],[2115.8,0.00600617],[2115.9,42.14392825],[2116.1,5.61919043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282183289,[[2117.9,0.00574048],[2117.6,0.49263971],[2117.2,2.76665708],[2117.1,4.17302116],[2117.0,5.61252357]],[[2118.5,4.7224],[2118.6,0.50331559],[2119.0,0.14186],[2119.1,5.62370612],[2119.3,3.9066392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282214218,[[2114.7,0.45668206],[2114.6,3.89904692],[2114.3,6.68307801],[2114.2,4.17302116],[2114.1,5.61252357]],[[2115.5,4.7224],[2115.9,0.45936914],[2116.2,0.00601564],[2116.4,51.65477381],[2116.7,0.14201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282246741,[[2114.7,2.78403109],[2114.6,4.31517116],[2114.5,5.61252357],[2114.4,6.11127487],[2114.3,6.95510136]],[[2116.1,0.50783022],[2116.2,42.14126763],[2116.3,5.61919043],[2116.4,0.14203],[2116.5,7.02372362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282313790,[[2115.7,3.784],[2115.5,2.79901783],[2115.4,4.20429],[2115.3,5.56854708],[2115.2,0.00663928]],[[2116.7,0.50201594],[2116.8,42.41796338],[2116.9,9.52379081],[2117.1,7.16570362],[2117.2,3.90460038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282342424,[[2118.3,0.06738638],[2118.2,5.20279592],[2117.9,0.14193],[2117.4,5.20279592],[2117.0,4.738]],[[2119.1,0.00336856],[2119.4,0.50104177],[2120.5,5.20279592],[2120.9,4.964],[2121.1,41.49578326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282402870,[[2119.4,2.30336056],[2119.1,5.4977437],[2119.0,0.14186],[2118.9,6.87217963],[2118.6,8.34612164]],[[2120.3,2.03174934],[2120.4,59.99539879],[2120.6,0.16133942],[2121.2,0.14171],[2121.9,9.92176565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282429985,[[2121.0,4.78161782],[2120.6,4.08429061],[2120.5,5.49255305],[2120.4,1.20964117],[2120.3,12.05594528]],[[2122.6,4.68278845],[2122.7,0.00441783],[2123.3,0.14157],[2123.6,5.18784498],[2124.0,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282458309,[[2124.3,7.15044364],[2124.2,3.88082795],[2124.1,2.76370822],[2124.0,0.14152],[2123.6,6.87217963]],[[2125.3,7.06280948],[2125.5,9.83206599],[2125.9,3.88082795],[2126.0,0.14139],[2126.2,0.87420868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282507338,[[2139.3,9.93461501],[2138.2,0.00597282],[2138.1,5.08929596],[2138.0,6.07014727],[2137.5,14.51325663]],[[2140.9,0.1404],[2141.0,9.77370317],[2141.9,0.88228055],[2142.1,0.64549],[2142.3,0.64544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282541164,[[2139.9,10.02187443],[2139.8,1.64867854],[2139.6,0.52065168],[2139.1,0.8289486],[2138.8,9.0722188]],[[2141.9,0.75872477],[2142.0,0.08131573],[2142.3,0.64541],[2142.5,0.64537],[2142.6,10.00529596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282598104,[[2138.7,9.95312344],[2138.3,2.6587657],[2138.2,5.80082408]],[[2142.1,0.64549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282623111,[[2139.9,9.71349117],[2139.5,0.390609],[2138.9,0.53704205],[2138.8,5.53216613],[2138.1,0.53127557]],[[2141.3,29.245],[2141.5,7.45566091],[2141.6,0.14035],[2142.6,5.39163613],[2143.0,0.64521]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282697669,[[2136.7,7.78581899],[2136.6,4.04370115],[2136.5,5.3128851],[2136.4,0.14069],[2136.2,6.69440659]],[[2138.2,0.14057],[2138.5,0.00492966],[2139.0,5.09251106],[2139.1,8.76802152],[2139.3,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282714084,[[2136.6,9.72325995],[2136.4,2.69330793],[2136.3,5.09251106],[2136.2,4.04370115],[2136.1,5.3128851]],[[2138.0,0.14058],[2138.5,14.44410207],[2139.1,4.692],[2139.2,4.92],[2139.5,8.29338599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282742201,[[2137.7,9.86925176],[2137.1,2.69330793],[2137.0,4.04370115],[2136.9,5.39861333]],[[2139.3,15.43058878],[2139.6,9.78602431],[2140.4,4.692],[2140.8,18.44127988]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282812058,[[2141.3,9.52907531],[2141.0,0.6458],[2140.9,4.69540942],[2140.8,5.73775176],[2140.5,2.7170301]],[[2143.6,0.00378292],[2144.3,15.20717381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282842169,[[2140.8,9.27768753],[2140.6,0.00563419],[2140.3,2.7170301],[2140.2,4.04728262],[2140.0,5.39637682]],[[2141.8,9.34630254],[2142.3,5.09191176],[2142.7,11.60578782],[2142.9,0.00547311],[2143.1,8.29338599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282903409,[[2138.6,0.00582488],[2138.3,9.60396852],[2137.9,1.22855451],[2137.6,2.7170301],[2137.5,8.00640342]],[[2140.1,3.59063408],[2140.3,6.91378782],[2140.5,8.29338599],[2140.7,10.02635534],[2140.9,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282921934,[[2136.3,9.60396852],[2136.2,0.00538922],[2135.5,5.11028113],[2135.4,0.14075],[2134.8,7.4090301]],[[2137.3,0.14063],[2137.5,0.0046104],[2138.1,9.80228113],[2138.9,0.64644],[2139.7,0.64622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770282988077,[[2144.3,9.86030765],[2143.5,0.14021],[2143.2,0.00408415],[2142.6,4.692],[2142.1,3.96473653]],[[2144.9,0.00347296],[2145.2,0.14011],[2145.5,7.81902667],[2145.7,0.08117773],[2146.3,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283011793,[[2146.0,0.47263388],[2145.7,7.17919883],[2145.5,4.03692338],[2145.4,10.73784454],[2145.3,0.13983732]],[[2148.7,35.14849932],[2149.4,0.64324],[2149.6,0.64318],[2149.7,5.39258752],[2149.8,0.64311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283072436,[[2144.7,9.79932713],[2144.4,2.84742724],[2144.3,4.03363291],[2144.2,10.72555551],[2144.1,0.00569833]],[[2146.2,0.14004],[2146.4,34.59928058],[2146.7,6.84143843],[2146.8,5.38478055],[2147.0,18.31974133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283102567,[[2143.2,9.36322237],[2143.0,2.84429775],[2142.9,4.03363291],[2142.8,5.34525702],[2142.3,7.94889494]],[[2144.6,9.48012759],[2144.9,5.38029849],[2145.4,5.38029849],[2145.7,6.89736155],[2145.9,8.29338599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283132080,[[2144.3,9.15500955],[2144.0,2.84422775],[2143.9,4.03363291],[2143.8,5.35014755]],[[2145.4,9.22116611],[2145.5,0.14008],[2145.7,25.828],[2145.9,0.0049728],[2146.5,6.89736155]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283189829,[[2139.4,9.7828786],[2139.2,4.07117367],[2139.1,5.34525702],[2138.9,6.76721232],[2138.8,7.94889494]],[[2140.8,9.64010602],[2140.9,0.14038],[2141.0,0.00580991],[2141.6,5.08266996],[2141.8,6.95997717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283247678,[[2142.8,0.45169547],[2142.5,3.8086909],[2142.3,2.70288696],[2142.2,4.05722173],[2142.1,5.41099923]],[[2144.0,0.00557295],[2144.1,9.84967285],[2144.2,0.14017],[2145.2,3.8086909],[2145.3,15.21188579]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283283808,[[2137.8,0.30307116],[2137.7,0.1406],[2137.3,0.14557129],[2137.2,5.101265],[2137.0,2.70421475]],[[2139.6,9.9104429],[2139.9,0.00379601],[2140.7,10.010265],[2140.9,0.29709297],[2141.2,0.64575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283312027,[[2137.5,4.67726561],[2137.4,2.81738458],[2137.3,4.20162463],[2137.2,13.43114335],[2137.0,6.70223418]],[[2138.7,9.75265507],[2138.8,0.14053],[2139.4,0.00541887],[2139.7,5.09894915],[2139.9,6.91617284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283340752,[[2136.0,9.8383956],[2135.6,0.14074],[2135.0,4.689],[2134.9,5.09894915],[2134.7,8.09885884]],[[2137.2,7.51737181],[2137.4,0.14063],[2137.8,5.09894915],[2138.1,5.58707015],[2138.4,6.91617284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283408902,[[2137.9,9.83485432],[2137.5,2.73011568],[2137.4,4.06726296],[2137.2,5.41264653],[2136.9,6.77979871]],[[2139.4,0.14049],[2139.5,9.20332151],[2140.4,5.58707015],[2140.5,5.41673907],[2140.7,6.96078112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283443029,[[2138.2,2.53e-06],[2138.1,9.95298491],[2137.6,2.71710032],[2137.5,4.20787296],[2137.4,5.41264653]],[[2138.9,0.14052],[2139.2,15.59004206],[2139.4,12.06179863],[2139.5,0.00424683],[2139.8,10.02635534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283520185,[[2138.4,0.00413996],[2138.1,9.68941604],[2137.8,2.71710032],[2137.7,4.20786296],[2137.2,12.78785884]],[[2139.2,9.93396422],[2139.6,5.59075847],[2139.8,6.96078112],[2140.0,12.119595],[2140.9,21.78968572]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283561618,[[2135.2,9.98653248],[2134.9,0.14078],[2134.8,13.76840964],[2134.6,4.06726296],[2134.5,9.19664653]],[[2136.5,9.33760459],[2136.6,3.96343933],[2136.9,3.82276933],[2137.2,41.92771057],[2137.3,5.58707015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283659492,[[2138.2,13.09797256],[2137.8,0.00333942],[2137.6,2.73331975],[2137.5,4.11632579],[2137.3,10.10564653]],[[2139.1,0.00563887],[2139.2,9.82416846],[2139.5,0.14049],[2139.7,5.58707015],[2139.9,15.25649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283704531,[[2136.6,9.58871458],[2136.5,0.14066],[2136.3,6.56442076],[2136.1,4.11632579],[2135.8,6.92675562]],[[2138.0,9.318785],[2138.3,0.00484528],[2138.4,3.82592167],[2138.8,5.58707015],[2139.0,6.96078112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283727645,[[2136.5,9.8141237],[2136.1,0.14069],[2135.9,2.73331975],[2135.8,4.11632579],[2135.7,9.24727438]],[[2137.5,10.09276721],[2137.7,0.0060166],[2138.1,5.57668008],[2138.4,10.79540897],[2138.6,8.29571295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283824717,[[2139.0,10.05385895],[2138.8,2.86963809],[2138.6,7.94565963],[2138.5,5.41264653],[2138.3,6.84528789]],[[2139.8,0.00372299],[2140.1,9.99917112],[2140.3,0.14042],[2140.5,5.57668008],[2140.7,3.82373085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283846837,[[2137.2,10.19447895],[2137.0,2.73446251],[2136.9,4.11632579],[2136.8,9.23897767],[2136.6,6.84528789]],[[2138.2,0.00397184],[2138.6,9.99917112],[2138.8,0.14052],[2139.0,5.57668008],[2139.2,10.78711226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283926980,[[2140.6,0.00420817],[2140.3,9.48008912],[2139.9,3.92251983],[2139.8,4.11632579],[2139.7,10.53008989]],[[2141.5,9.2418538],[2141.8,5.08386147],[2142.2,5.08386147],[2142.3,0.00513218],[2142.4,6.96078112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770283947292,[[2136.5,0.00456848],[2135.9,9.5405915],[2135.5,1.36702968],[2135.3,3.82778446],[2134.9,3.00462289]],[[2137.0,9.38293289],[2137.1,3.82778446],[2137.3,0.14061],[2137.4,3.82778446],[2137.6,0.00524024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284030745,[[2132.7,10.07753093],[2132.6,3.84319573],[2132.3,3.84319573],[2132.0,4.679],[2131.9,5.45064885]],[[2133.9,0.00424015],[2134.1,9.51900832],[2134.4,3.84319573],[2134.5,0.1408],[2136.0,11.94103075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284067174,[[2134.6,13.773594],[2134.5,5.44622842],[2134.4,0.1408],[2134.0,4.679],[2133.4,22.39057038]],[[2135.6,10.02222979],[2135.9,0.0043031],[2136.0,0.1407],[2136.1,3.84319573],[2136.2,6.96078112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284139317,[[2133.2,0.00473023],[2132.8,9.22208233],[2132.7,2.74157102],[2132.5,4.09199566],[2132.4,9.28535904]],[[2134.3,9.15922312],[2134.4,0.14081],[2134.6,0.00497262],[2134.8,3.83913062],[2135.2,3.83913062]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284150330,[[2133.9,12.92224012],[2133.6,6.56981702],[2133.5,4.09199566],[2133.4,5.44622842],[2133.2,6.81832548]],[[2134.6,0.00497262],[2134.8,9.15922312],[2135.6,3.84106779],[2135.8,4.929],[2136.2,10.02635534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284194464,[[2132.9,4.68833602],[2132.8,9.44580386],[2132.7,4.09199566],[2132.6,5.44622842],[2132.5,10.65466304]],[[2133.8,9.65833377],[2133.9,0.14084],[2134.4,6.9992104],[2134.6,8.40140009],[2134.8,13.87118559]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284287138,[[2132.9,9.99778928],[2132.7,6.57552167],[2132.6,4.08900285],[2132.3,6.95453525],[2131.1,12.2712303]],[[2134.1,8.79509762],[2134.6,3.8337038],[2134.9,3.83948549],[2135.1,6.9992104],[2135.3,8.40140009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284325077,[[2133.1,9.96481423],[2132.9,0.00365601],[2132.8,3.8337038],[2132.7,2.74181787],[2132.6,4.22992285]],[[2134.1,9.43046922],[2134.2,0.14082],[2134.7,3.8337038],[2134.9,6.97604985],[2135.0,3.8337038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284402239,[[2131.9,9.79676676],[2131.8,3.84782377],[2131.7,0.14098],[2131.6,2.74181787],[2131.5,4.08900285]],[[2133.1,9.68460272],[2133.7,3.84782377],[2133.8,6.97138809],[2134.0,0.30154983],[2134.1,8.40140009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284432057,[[2136.0,9.66939056],[2135.6,3.85197331],[2135.3,3.98856377],[2134.8,2.70974071],[2134.6,9.18252863]],[[2136.9,0.00351884],[2137.3,0.14061],[2137.4,9.67582101],[2137.6,3.84782377],[2138.1,10.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284468485,[[2135.3,10.0274133],[2135.2,0.14075],[2134.8,3.83253268],[2134.6,6.74691149],[2134.4,12.07096776]],[[2136.7,0.14562703],[2136.8,9.91661299],[2136.9,5.59815366],[2137.1,6.92089716],[2137.3,8.28062372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284542448,[[2133.4,10.03897072],[2132.9,0.1409],[2132.7,6.59296124],[2132.6,4.10443528],[2131.4,4.929]],[[2134.3,10.14105517],[2134.4,41.93803735],[2134.5,5.59815366],[2134.6,3.84586401],[2135.4,11.9963735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284573275,[[2132.4,5.23506863],[2132.3,2.75161546],[2132.2,4.10443528],[2132.1,5.46783966],[2131.9,10.59100426]],[[2133.1,14.49999534],[2133.5,10.06388375],[2133.7,0.14085],[2134.4,3.84409277],[2135.2,14.09664699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284665833,[[2131.2,4.69473313],[2131.1,9.82779834],[2131.0,4.15103046],[2130.9,9.52260831],[2130.7,6.75266848]],[[2132.2,9.47959444],[2132.4,0.14094],[2132.6,3.84843986],[2132.7,7.01557089],[2132.9,8.37549399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284691451,[[2129.5,9.83343992],[2129.3,4.13046792],[2129.2,4.15103046],[2129.1,5.53313845],[2128.8,7.98519489]],[[2130.8,9.62063444],[2131.2,3.85442172],[2131.8,7.0101378],[2132.1,8.37549399],[2132.4,10.90089422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284781713,[[2132.2,9.20289257],[2131.8,3.85004419],[2131.5,4.29203046],[2131.4,5.53667546],[2131.1,6.74691149]],[[2133.0,9.18133239],[2133.1,0.14089],[2133.8,3.85004419],[2133.9,14.10646938],[2134.1,8.37549399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284807935,[[2132.8,9.29592604],[2132.7,7.63404419],[2132.6,0.14092],[2132.5,4.15103046],[2132.4,5.53313845]],[[2133.8,9.77847068],[2134.0,0.14083],[2134.1,7.01026173],[2134.3,8.37549399],[2134.4,3.85004419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284844065,[[2132.1,9.87892674],[2132.0,0.00601306],[2131.4,6.68190371],[2131.3,4.15103046],[2131.2,9.37349622]],[[2132.9,10.07498815],[2133.5,0.65227238],[2133.6,7.01026173],[2133.7,9.02343399],[2133.8,3.84035777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284942533,[[2129.3,9.65392544],[2128.8,0.14117],[2128.7,2.76705664],[2128.6,4.15050549],[2128.4,6.18098841]],[[2130.3,9.93007247],[2130.7,0.14105],[2130.8,3.85475508],[2131.0,0.00525113],[2131.1,0.64873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770284965051,[[2128.6,9.65422738],[2128.3,3.85475508],[2128.2,7.53825991],[2128.1,0.65488284],[2128.0,4.15050549]],[[2130.0,0.1411],[2130.4,3.85475508],[2130.6,0.64888],[2131.1,8.67152794],[2131.4,10.90120422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285062333,[[2134.3,9.47353983],[2134.2,2.75374083],[2134.1,4.48575744],[2134.0,4.11270182],[2133.9,0.64779]],[[2135.4,0.00439709],[2135.6,9.69225917],[2136.1,8.04508711],[2137.2,0.64681],[2137.4,10.39255422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285123567,[[2134.4,9.22055689],[2134.0,4.16529142],[2133.8,9.50959993],[2133.6,11.58538043],[2133.3,8.88641508]],[[2135.4,0.14073],[2135.5,5.55544355],[2135.6,45.90692128],[2135.7,5.60944456],[2135.9,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285184037,[[2135.2,0.00475221],[2135.0,9.98650967],[2134.8,2.78104227],[2134.6,4.16529142],[2134.5,5.53043093]],[[2135.9,9.37351328],[2136.3,0.64708],[2136.4,3.8361167],[2136.5,0.64703],[2136.7,7.65722173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285222971,[[2135.8,9.1055971],[2135.6,2.78104227],[2135.5,4.16529142],[2135.4,5.53043093],[2135.2,6.88393944]],[[2136.5,9.18027223],[2137.0,1.51273036],[2137.1,7.01026173],[2137.2,0.64681],[2137.3,8.37549399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285315440,[[2137.1,9.61786721],[2136.8,2.79915559],[2136.6,4.16529142],[2136.5,5.53043093],[2136.1,6.88393944]],[[2137.9,9.84068962],[2138.2,0.00586199],[2138.4,0.64645],[2138.6,3.83323696],[2139.0,7.65653173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285361370,[[2136.1,9.9572081],[2135.9,3.784],[2135.8,2.79915559],[2135.7,4.16529142],[2135.6,5.53043093]],[[2136.8,0.14063],[2136.9,9.45544928],[2137.2,7.00836113],[2137.4,0.64675],[2137.6,12.85542095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285391504,[[2136.1,9.12679316],[2136.0,3.784],[2135.8,2.79915559],[2135.7,4.16529142],[2135.6,6.419]],[[2136.8,9.82793565],[2136.9,0.14063],[2137.0,3.83086223],[2137.2,0.00424905],[2137.4,0.64675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285542726,[[2133.7,9.61309919],[2133.4,0.00505071],[2133.3,0.1406239],[2133.1,0.2348],[2132.9,8.53755802]],[[2134.7,13.66671996],[2135.0,3.84155802],[2135.3,0.00406057],[2135.4,1.07892],[2136.5,4.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285623588,[[2133.6,9.18688881],[2133.5,2.66676392],[2133.4,0.00505071],[2133.3,0.1406239],[2133.2,0.23478]],[[2134.4,2.66676392],[2134.6,0.23464],[2134.7,9.15728652],[2135.0,2.66676392],[2135.1,0.0046485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285716749,[[2131.5,9.81333506],[2131.2,1.162636],[2131.0,1.08114],[2130.8,1.08123],[2130.5,1.08138]],[[2133.1,9.32648346],[2133.4,3.83305438],[2133.6,0.23474],[2133.8,1.07974],[2134.3,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285766191,[[2130.8,9.94521129],[2130.7,0.23505],[2130.2,9.63008303],[2130.1,0.004424],[2130.0,1.08162]],[[2131.4,0.00375295],[2131.7,9.44484832],[2132.1,3.84655303],[2132.2,0.2349],[2132.4,3.84655303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285804220,[[2129.7,9.46366334],[2129.6,0.23518],[2129.5,4.20357559],[2129.3,5.74565552],[2129.0,12.79009933]],[[2130.8,9.59604964],[2130.9,0.23504],[2131.3,3.85600431],[2131.5,1.0809],[2131.7,1.08081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285872482,[[2126.9,14.3586794],[2126.6,0.00568464],[2126.0,3.94394045],[2125.8,12.77397069],[2125.1,1.08413]],[[2127.7,9.20007506],[2127.8,4.09749056],[2128.1,3.86211056],[2128.2,1.08259],[2128.3,42.0014733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285908821,[[2127.0,9.78752221],[2126.9,4.22141441],[2126.7,5.84163007],[2126.6,0.00568464],[2126.5,3.86211056]],[[2127.9,0.23537],[2128.1,3.86211056],[2128.2,42.0014733],[2128.3,14.92046228],[2130.0,14.01191866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770285981058,[[2123.9,9.38772656],[2123.5,2.81822783],[2123.4,3.8804894],[2123.3,8.92341441],[2123.2,1.0851]],[[2125.4,9.19564483],[2125.6,3.8804894],[2125.8,1.08381],[2125.9,46.7034733],[2126.0,7.00465764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286021085,[[2123.1,0.0044755],[2122.4,2.81822783],[2122.3,4.45740441],[2122.1,5.61293983],[2121.5,11.13391384]],[[2123.6,9.08957145],[2123.7,0.23584],[2123.8,3.8804894],[2124.0,5.61289824],[2124.1,4.9651594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286106435,[[2123.2,8.44882571],[2123.1,0.2359],[2122.7,6.69761088],[2122.6,5.30682441],[2122.5,11.55618808]],[[2124.3,8.97528086],[2124.7,41.81601067],[2124.8,9.49228129],[2124.9,1.08426],[2125.0,7.00595933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286129547,[[2123.1,8.68472571],[2123.0,3.87938305],[2122.9,2.80445773],[2122.8,4.22141441],[2122.7,8.7809623]],[[2124.1,8.73922699],[2124.3,0.23577],[2124.6,41.81601067],[2124.7,5.61289824],[2124.8,4.96369305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286163078,[[2124.6,8.17988296],[2124.3,6.68267949],[2124.2,4.22141441],[2124.1,11.4145723],[2124.0,3.87433106]],[[2125.6,8.09555956],[2126.0,42.05159067],[2126.1,5.61289824],[2126.3,7.00595933],[2126.4,10.27540701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286226840,[[2125.0,7.5685397],[2124.9,0.00427644],[2124.7,6.68693016],[2124.6,4.21952803],[2124.5,5.6069623]],[[2126.1,6.19676913],[2126.5,0.23553],[2126.6,3.87075186],[2126.9,41.81601067],[2127.2,8.08904933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286280574,[[2126.2,6.61420445],[2125.7,6.84984445],[2125.6,2.8161783],[2125.5,3.87616469],[2125.4,4.21952803]],[[2127.2,0.23548],[2127.4,5.61289824],[2127.6,7.00595933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286382968,[[2127.2,2.81076069],[2127.0,10.50491137],[2126.8,5.61245761],[2126.7,0.23555],[2126.6,3.86166726]],[[2128.2,6.08571887],[2128.5,3.86166726],[2128.6,41.81601067],[2128.7,1.08256],[2128.8,9.47738664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286405891,[[2126.6,6.27942198],[2126.5,4.09723726],[2126.3,2.81551682],[2126.2,5.46213016],[2126.0,11.4058623]],[[2127.8,6.08384772],[2127.9,0.23542],[2128.0,41.81601067],[2128.2,5.61571938],[2128.3,3.86166726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286492381,[[2132.4,5.92655366],[2132.3,3.85709736],[2132.2,0.23492],[2131.9,1.08078],[2131.8,2.80763974]],[[2134.0,6.14018742],[2134.1,4.09180736],[2134.5,1.07949],[2134.6,41.81601067],[2134.7,6.69510938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286528707,[[2132.1,2.80233903],[2132.0,5.63930105],[2131.9,4.40167516],[2131.7,5.55763668],[2131.6,0.00596734]],[[2133.3,6.2072826],[2133.8,1.07985],[2134.0,46.74392307],[2134.2,36.07083613],[2134.5,7.00595933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286602365,[[2132.3,6.33207061],[2132.1,3.174],[2132.0,3.84890314],[2131.9,2.80714489],[2131.8,5.24754516]],[[2133.3,6.37873856],[2133.6,41.91234356],[2133.7,9.40608927],[2133.8,0.23474],[2133.9,7.00595933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286636391,[[2131.8,6.45469951],[2131.6,0.23498],[2131.4,3.84890314],[2131.3,0.0060299],[2131.1,3.87881129]],[[2132.7,0.00568122],[2132.8,6.15027626],[2133.2,3.84890314],[2133.3,0.2348],[2133.7,1.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286659306,[[2133.3,6.27720092],[2132.9,2.79764129],[2132.8,5.24704516],[2132.7,9.43703052],[2132.4,0.29863931]],[[2134.6,6.43589896],[2135.0,45.75391027],[2135.1,5.55718613],[2135.3,7.89056419],[2135.4,1.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286744968,[[2137.6,6.26353095],[2137.5,3.83737687],[2137.3,3.03200129],[2137.2,4.16672516],[2137.1,5.61008305]],[[2138.8,5.9144065],[2139.0,0.00351024],[2139.2,45.98387043],[2139.3,5.55718613],[2139.5,7.00595933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286775384,[[2138.0,5.97881753],[2137.9,0.23429],[2137.8,2.79764129],[2137.7,4.16672516],[2137.6,5.61516579]],[[2138.6,0.00351024],[2138.9,6.01218785],[2139.1,0.00480553],[2139.7,42.14644356],[2139.8,5.55718613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286853050,[[2137.2,6.65393714],[2137.0,2.78548505],[2136.9,4.06067147],[2136.8,4.17104125],[2136.7,5.61008305]],[[2137.9,0.00533917],[2138.2,6.17589396],[2138.4,0.23425],[2138.8,3.82628147],[2139.0,1.07722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286886182,[[2138.6,6.47572202],[2138.3,2.80004111],[2138.2,4.40098516],[2138.1,9.43636452],[2137.8,6.98400895]],[[2139.5,6.46170328],[2139.6,0.23411],[2139.9,3.82628147],[2140.1,1.07666],[2140.3,8.02540087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286920411,[[2138.1,2.80004111],[2137.9,4.17193034],[2137.8,5.84438305],[2137.7,3.174],[2137.6,10.80665179]],[[2139.3,0.23414],[2139.8,8.02567087],[2140.1,9.48380119],[2140.3,11.35636638],[2140.5,1.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770286996165,[[2135.8,0.00450859],[2135.6,6.62072848],[2135.4,2.80004111],[2135.2,8.22980106],[2135.0,5.61008305]],[[2136.5,6.84295991],[2137.2,10.50836198],[2137.4,1.07804],[2137.6,6.94883087],[2137.8,0.00575423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287040291,[[2135.4,6.31204168],[2135.3,3.03462111],[2135.2,4.16672516],[2135.1,8.78408305],[2134.9,6.98040303]],[[2136.4,6.16469709],[2136.5,0.00353781],[2136.7,41.86221068],[2136.8,5.60172608],[2137.0,8.02706087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287125464,[[2137.6,11.21027145],[2137.5,0.00392936],[2137.0,3.174],[2136.8,3.82879771],[2136.5,5.76846]],[[2138.2,0.23427],[2138.5,3.82879771],[2138.9,1.07726],[2139.0,43.00068581],[2139.1,5.58917351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287185215,[[2138.3,4.75455258],[2138.2,2.78848997],[2138.1,4.2046912],[2137.9,8.13237171],[2137.7,7.19501525]],[[2138.7,6.7128723],[2139.2,0.23415],[2139.6,1.07692],[2139.8,1.08179214],[2140.0,4.9033591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287253372,[[2140.4,6.4220614],[2140.3,3.82390455],[2140.2,5.80828849],[2140.0,6.96070525],[2139.8,8.40715119]],[[2141.2,0.00333898],[2141.4,0.14],[2141.5,0.2339],[2141.8,41.86713786],[2141.9,7.9180524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287279493,[[2139.9,4.92289419],[2139.8,0.23408],[2139.6,5.96382844],[2139.5,4.19134552],[2139.3,10.25825849]],[[2141.0,0.23396],[2141.1,41.86713786],[2141.2,6.29127597],[2141.4,7.05577379],[2141.6,13.26868916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287312012,[[2139.9,3.93745601],[2139.5,0.23967321],[2139.2,3.174],[2139.1,2.78982844],[2139.0,4.19134552]],[[2141.1,0.76006885],[2141.2,42.94324786],[2141.3,5.59287163],[2141.4,1.21601],[2141.6,11.89072332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287411487,[[2138.6,2.81315173],[2138.1,2.79810424],[2137.9,4.19134552],[2137.8,5.57425849],[2137.7,0.23431]],[[2139.1,0.23416],[2139.4,2.72774301],[2139.6,5.58944212],[2139.7,1.07687],[2139.9,1.07677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287444007,[[2137.8,2.62814222],[2137.2,2.80226643],[2137.1,3.82455179],[2137.0,4.19134552],[2136.8,5.57425849]],[[2138.6,2.67074073],[2138.9,3.82455179],[2139.0,1.07722],[2139.1,0.00510051],[2139.2,1.07713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287551080,[[2136.4,1.02116381],[2136.3,3.02800923],[2136.2,4.19134552],[2136.1,3.174],[2136.0,9.39972492]],[[2137.6,1.67800174],[2137.7,0.23432],[2137.9,0.00478037],[2138.1,1.07768],[2138.3,1.07761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287577092,[[2134.8,1.45891434],[2134.5,3.82994179],[2134.4,4.42601552],[2134.3,4.69],[2134.2,5.57425849]],[[2135.9,1.49010422],[2136.0,0.23451],[2136.4,1.08456291],[2136.5,3.82994179],[2136.6,5.57528351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287670272,[[2133.3,1.14291297],[2133.2,4.19134552],[2133.1,5.80789275],[2132.9,11.65776868],[2132.8,4.91928727]],[[2134.3,0.00345699],[2134.6,1.07270749],[2134.8,42.24503412],[2134.9,5.57528351],[2137.1,6.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287703798,[[2133.5,10.83167469],[2133.2,15.49820783],[2133.1,0.00331465],[2133.0,1.14890538],[2132.9,8.40715119]],[[2134.6,0.00429121],[2134.7,42.01039412],[2134.9,6.79729437],[2135.1,7.23759085],[2135.2,12.21553382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287786158,[[2132.1,1.08529446],[2132.0,0.23494],[2131.8,4.20285364],[2131.7,0.00367164],[2131.6,5.5697581]],[[2133.3,1.07827584],[2133.6,42.24516412],[2133.7,0.00589424],[2133.8,9.42665737],[2134.0,1.07975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287825596,[[2130.9,1.04299019],[2130.8,0.23507],[2130.5,7.83719664],[2130.4,4.20285364],[2130.2,5.5697581]],[[2132.2,1.24618149],[2132.3,3.84437808],[2132.5,0.00511338],[2132.6,46.9352222],[2137.4,32.83447687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287848805,[[2129.7,12.99607579],[2129.1,0.23526],[2128.9,0.00520212],[2128.8,1.08237],[2128.0,5.78676]],[[2130.5,1.9263032],[2130.7,3.84437808],[2130.9,41.85854497],[2131.5,1.08103],[2131.6,8.37509467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287949170,[[2128.7,0.2353],[2128.5,4.21922296],[2128.4,5.58690549],[2128.3,0.26880068],[2128.2,9.66569025]],[[2129.4,1.64683274],[2129.6,42.26176533],[2129.7,5.57528351],[2129.9,6.9785074],[2130.0,0.00543235]]]
["bitfinex-derivatives","ETHF0:USTF0",1770287992903,[[2128.4,4.45883421],[2128.3,7.20362424],[2128.2,0.22705331],[2128.0,9.64077681],[2127.8,6.419]],[[2129.3,1.41339611],[2129.6,42.26176533],[2129.7,2.67874656],[2129.8,5.57528351],[2130.0,2.68417891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288066270,[[2128.7,0.70695255],[2128.5,0.23533],[2128.2,9.47794846],[2128.1,1.621],[2128.0,1.08276]],[[2129.8,42.26176533],[2130.0,5.57528351],[2130.2,7.21970096],[2130.3,3.85708067],[2132.1,16.34723843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288094689,[[2127.7,0.0057219],[2127.5,0.69883048],[2127.3,0.23545],[2127.0,3.85708067],[2126.9,1.621]],[[2128.4,3.91640814],[2128.6,0.23532],[2128.7,46.118846],[2128.8,5.57723592],[2129.0,3.85708067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288128819,[[2124.8,0.55443881],[2124.7,0.23575],[2124.3,3.86816811],[2124.1,5.78875],[2124.0,9.57093743]],[[2125.6,0.000545],[2126.1,0.2356],[2126.5,42.00734827],[2126.6,6.65878351],[2126.9,10.84667551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288177048,[[2125.9,0.00564456],[2125.6,0.48415505],[2125.4,0.23567],[2125.3,3.86666793],[2125.2,5.62086779]],[[2126.4,0.487717],[2126.5,3.86729213],[2127.0,42.24283827],[2127.1,9.44195144],[2127.3,0.00329441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288245203,[[2125.4,0.92754515],[2125.3,0.50838039],[2124.7,0.23575],[2124.2,1.0883212],[2124.0,1.08481]],[[2126.0,4.08521703],[2126.1,0.2356],[2126.3,41.4170212],[2126.4,9.44890085],[2126.5,1.08356]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288324754,[[2123.3,0.5075666],[2123.1,0.23592],[2122.6,4.9648057],[2122.4,1.08563],[2122.2,5.80273]],[[2124.4,0.48807556],[2124.5,41.65724781],[2124.6,5.5542997],[2124.7,3.8792857],[2125.1,0.23571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288361370,[[2123.7,0.00580329],[2123.5,0.72014556],[2123.1,7.02462129],[2122.9,8.38104218],[2122.8,1.08542]],[[2124.6,0.47201452],[2124.7,4.11918014],[2124.8,0.00610233],[2124.9,41.65724781],[2125.0,5.56792817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288461858,[[2121.9,0.49594215],[2121.8,0.23607],[2121.6,0.08200633],[2121.5,0.899],[2121.4,3.88077815]],[[2122.8,0.45487057],[2123.2,45.77253701],[2123.3,5.82147784],[2123.6,6.98195981],[2123.9,9.45997467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288480777,[[2121.0,0.46166069],[2120.5,1.08659],[2120.3,1.08667],[2120.0,11.42903259],[2119.6,8.38104218]],[[2122.1,0.48302276],[2122.7,0.24101976],[2122.8,45.77684654],[2123.0,5.58556784],[2123.2,4.97032768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288505899,[[2117.5,0.49808046],[2117.2,0.23658],[2117.0,0.00457306],[2116.5,1.08864],[2116.0,4.97398768]],[[2118.7,0.49633428],[2118.8,3.88508768],[2119.2,3.88508768],[2119.3,0.23635],[2119.5,1.08714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288568857,[[2114.5,0.00548435],[2114.2,0.45728291],[2114.0,0.23694],[2113.9,0.08229898],[2113.8,5.63767598]],[[2115.4,0.4971956],[2115.5,3.90768731],[2116.0,41.15887729],[2116.1,5.58556784],[2116.4,8.02616477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288597283,[[2113.8,0.00377217],[2113.6,0.47810546],[2113.3,0.23702],[2112.8,1.09056],[2112.7,9.54536329]],[[2114.4,0.50460372],[2114.5,3.90768731],[2114.8,3.90768731],[2114.9,41.39571729],[2115.0,5.58556784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288663239,[[2112.7,0.46374984],[2112.4,3.91709736],[2112.3,0.00472749],[2112.2,1.09086],[2112.1,3.91709736]],[[2113.8,0.00548328],[2114.0,0.4736719],[2114.1,3.91709736],[2114.2,41.15887729],[2114.3,0.23691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288693757,[[2112.2,0.46094453],[2112.1,0.23715],[2111.6,0.08238529],[2111.5,3.91709736],[2111.2,1.09137]],[[2113.3,0.47106384],[2113.4,3.91709736],[2113.6,0.00509366],[2113.7,41.15887729],[2113.9,5.58556784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288765321,[[2101.0,9.19892754],[2099.9,5.28564535],[2099.8,26.187],[2099.5,5.004],[2096.8,4.753]],[[2103.1,9.353808],[2103.3,0.0828044],[2103.5,5.2192394],[2103.7,6.46639633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288791032,[[2097.4,0.23881],[2097.3,0.14755477],[2097.2,5.29132938],[2097.1,1.09871],[2096.9,1.09883]],[[2098.4,10.12357176],[2099.6,5.7043315],[2099.9,7.92964658],[2100.3,8.19898311],[2100.6,1.09693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288850983,[[2098.6,0.23868],[2098.3,1.0981],[2098.1,1.09818],[2098.0,0.1041078],[2097.9,8.23453728]],[[2099.7,4.13389891],[2100.1,0.00548774],[2100.2,5.4657615],[2100.3,0.23849],[2100.5,6.83235658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288879497,[[2097.0,0.49614594],[2096.7,1.09893],[2096.5,1.09904],[2096.0,1.09928]],[[2098.1,0.46830806],[2099.0,0.23864],[2099.2,41.72552579],[2099.3,6.5633515],[2099.5,1.09748]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288897806,[[2097.2,0.50380746],[2097.1,0.23885],[2097.0,0.00546795],[2096.4,3.97821056],[2096.1,1.09923]],[[2098.4,0.4865477],[2099.0,0.23864],[2099.1,41.72552579],[2099.2,3.97821056],[2099.3,5.4657615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288966047,[[2092.0,0.46881173],[2091.9,6.64654581],[2091.7,1.10156],[2091.5,29.14731581],[2061.3,23.49873345]],[[2093.7,0.50156373],[2094.2,5.3106005],[2094.7,0.23913],[2094.9,1.09992],[2095.5,41.81958547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770288992784,[[2090.6,0.4648452],[2090.4,0.2433295],[2090.1,1.10239],[2089.9,29.4577236],[2089.7,8.07538117]],[[2092.0,0.50508462],[2092.1,0.23943],[2092.2,0.00479472],[2092.4,40.71998547],[2092.5,6.48323123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289024600,[[2095.9,0.48692525],[2095.6,9.5632],[2095.2,0.23907],[2095.0,1.09983],[2094.8,1.09993]],[[2096.8,0.2435999],[2097.2,1.09868],[2097.4,0.1905341],[2097.5,1.09853],[2097.9,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289075744,[[2090.5,0.49521452],[2090.3,0.00466454],[2090.2,0.23963],[2090.0,1.10245],[2089.9,5.31099782]],[[2091.9,0.23945],[2092.1,5.31544035],[2092.2,1.56278666],[2092.3,40.71998547],[2092.4,6.53318772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289140592,[[2094.9,0.2391],[2094.8,0.00990058],[2094.6,1.10003],[2094.4,1.10013],[2093.9,8.14022732]],[[2096.3,0.50894176],[2096.6,0.23891],[2096.9,5.43196772],[2097.1,11.51309872],[2097.2,1.09871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289172027,[[2097.6,3.97357602],[2097.3,3.99159468],[2097.2,0.00604266],[2097.1,1.0987],[2096.9,1.0988]],[[2098.7,0.49956964],[2099.1,41.27737833],[2099.2,5.43196772],[2099.4,10.70067474],[2100.1,9.53645784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289207059,[[2096.6,0.00351691],[2096.3,0.49597968],[2096.2,0.23895],[2096.1,3.97357602],[2095.8,1.09941]],[[2097.5,0.49643932],[2098.0,41.51612833],[2098.1,9.40554374],[2098.4,7.82516872],[2098.7,8.19898311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289269801,[[2097.6,0.00560644],[2097.2,0.47096399],[2096.6,0.2389],[2096.4,5.07499156],[2096.2,1.09918]],[[2098.5,0.49569624],[2098.7,0.23867],[2098.9,45.25765413],[2099.1,6.52966772],[2099.3,7.82468872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289300126,[[2100.1,0.47531774],[2100.0,0.23852],[2099.5,1.10200026],[2099.3,1.09756],[2098.9,7.03981732]],[[2101.3,0.48328695],[2101.4,0.37837],[2101.7,41.27737833],[2101.8,5.43196772],[2101.9,5.29170859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289371576,[[2099.8,0.46398001],[2099.7,0.23855],[2099.6,0.00515318],[2099.4,1.09751],[2099.3,7.03981732]],[[2101.1,0.48337481],[2101.2,4.1205512],[2101.5,41.59522851],[2101.6,5.43196772],[2101.8,10.69433764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289388385,[[2095.4,0.49788249],[2094.7,1.09997],[2094.5,1.10006],[2094.2,1.10025],[2094.0,1.10034]],[[2096.7,0.4683994],[2096.9,0.23887],[2097.1,40.077],[2097.2,1.09869],[2097.4,1.09859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289421816,[[2096.5,0.49000143],[2096.4,0.23893],[2095.9,1.09934],[2095.8,5.30117549],[2095.7,1.10459308]],[[2097.6,4.02198308],[2097.7,0.49891862],[2097.8,0.00402347],[2098.0,0.23875],[2098.1,5.43196772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289492160,[[2102.1,0.4752405],[2101.9,0.2383],[2101.5,4.16843468],[2101.3,6.74192256],[2101.1,6.37069977]],[[2103.5,0.46919209],[2103.9,1.0952],[2104.1,1.09509],[2104.2,40.3017581],[2104.3,5.86898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289525890,[[2100.9,0.47571786],[2100.8,3.96342225],[2100.7,0.23844],[2100.5,3.96342225],[2100.2,1.10170536]],[[2102.0,0.47168924],[2102.1,0.24224261],[2102.5,3.96342225],[2102.6,41.06777801],[2102.7,6.46536844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289597844,[[2104.8,0.4768561],[2104.2,0.23804],[2104.0,3.95433899],[2103.9,1.09517],[2103.7,1.09526]],[[2105.8,0.47398851],[2106.0,0.23785],[2106.3,3.95433899],[2106.5,1.09384],[2106.7,1.1764338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289618151,[[2103.6,0.48603225],[2103.2,0.23816],[2103.0,4.26009499],[2102.9,5.61184519],[2102.7,1.0958]],[[2104.7,0.487709],[2105.0,41.30573801],[2105.1,5.36955844],[2105.3,7.83581168],[2105.6,14.5588789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289705328,[[2102.3,0.50123021],[2102.2,0.23827],[2102.1,0.0049737],[2101.7,1.0963],[2101.6,9.55736096]],[[2103.3,0.47954753],[2103.9,5.36955844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289742553,[[2101.9,0.4621906],[2101.7,0.23833],[2101.5,4.22466497],[2101.4,5.60631879],[2101.2,8.13639732]],[[2103.0,0.5112349],[2103.1,0.23817],[2103.4,41.06777801],[2103.5,6.46495844],[2103.7,11.78767385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289816513,[[2102.8,0.45608028],[2102.7,0.23821],[2102.3,5.28179441],[2102.2,1.09605],[2101.5,1.09641]],[[2104.2,0.46050289],[2104.3,0.24223525],[2104.6,1.09483],[2104.7,5.28179441],[2104.8,1.09472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289860738,[[2102.2,0.50571645],[2102.1,0.1],[2101.8,0.23831],[2101.4,1.09648],[2101.3,0.14276537]],[[2102.7,0.00560766],[2103.1,0.72617943],[2103.8,1.09523],[2104.0,42.16290801],[2104.1,5.47507706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289868842,[[2103.2,0.48020654],[2102.7,0.23821],[2102.4,4.23803773],[2102.3,5.67766132],[2102.2,1.10074526]],[[2104.1,0.24233461],[2104.2,0.47438423],[2104.6,1.09485],[2104.8,1.09473],[2104.9,41.06777801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289950814,[[2093.8,0.48118891],[2093.7,3.97827136],[2093.6,0.23925],[2093.3,1.24403096],[2093.1,1.10082]],[[2094.9,0.50390076],[2095.3,0.23906],[2095.8,42.17103003],[2096.0,10.55269842],[2096.2,1.09924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770289984449,[[2092.4,0.46857257],[2092.3,0.24404506],[2091.8,16.13451],[2091.7,5.67766132],[2091.6,1.1016]],[[2093.5,0.48032482],[2093.6,0.23925],[2094.2,1.10026],[2094.4,42.16794801],[2094.8,11.54184251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290045402,[[2088.5,0.472262],[2087.9,0.00598675],[2087.8,0.23991],[2087.4,1.10381],[2087.2,1.10391]],[[2089.4,0.23973],[2089.6,0.32662962],[2089.7,1.10264],[2089.9,6.27477706],[2090.4,41.06777801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290076716,[[2087.0,0.4825102],[2086.7,0.24004],[2086.1,14.416],[2086.0,1.10456],[2085.8,5.65360887]],[[2087.9,0.73203651],[2088.0,0.00565506],[2088.3,1.10337],[2088.5,2.05033365],[2088.6,41.06777801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290150662,[[2088.0,0.4652738],[2087.5,0.00601446],[2087.4,0.23996],[2087.0,1.10404],[2086.8,6.29140994]],[[2088.7,0.23981],[2089.1,0.27262737],[2089.3,1.10286],[2089.5,1.10273],[2089.7,1.1073817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290189579,[[2086.2,0.50546112],[2086.1,1.10453],[2086.0,1.10455],[2085.9,0.00590697],[2085.8,1.10467]],[[2088.2,0.47039372],[2088.6,2.33450627],[2088.8,1.10313],[2089.0,1.103],[2089.3,1.10286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290221509,[[2085.4,0.49221299],[2085.3,0.2402],[2085.0,1.1051],[2084.9,3.73206939],[2084.8,1.11000266]],[[2086.9,0.69984594],[2087.3,1.1039],[2087.5,1.1038],[2087.7,4.83575939],[2087.9,1.10362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290281058,[[2094.0,0.49887223],[2093.8,0.23923],[2093.6,0.00519806],[2093.4,1.10066],[2093.3,0.14331096]],[[2095.2,0.47648762],[2095.4,0.23905],[2095.7,1.10400764],[2095.9,1.09937],[2096.4,6.26232068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290321793,[[2090.7,0.00505022],[2090.4,0.46807344],[2089.4,0.23973],[2089.0,1.10295],[2088.8,1.40873924]],[[2091.2,0.24422984],[2091.4,0.29361183],[2091.5,1.10167],[2091.8,1.10153],[2092.0,1.10141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290412758,[[2085.7,0.50702187],[2084.4,1.34571],[2083.8,16.59498173],[2083.7,6.75670429],[2083.3,12.09771926]],[[2086.5,0.24007],[2086.6,1.10427],[2086.7,0.00543785],[2086.8,1.10417],[2087.0,1.31724399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290431074,[[2087.4,0.45878977],[2087.3,0.23997],[2087.0,6.29665024],[2086.8,1.10414],[2086.7,0.00549236]],[[2088.9,0.23979],[2089.2,0.00497477],[2089.3,1.38869759],[2089.4,0.14],[2089.7,11.5198635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290463509,[[2086.3,0.47683853],[2085.9,1.10462],[2085.7,1.10473],[2085.6,3.7228442],[2085.5,6.75577429]],[[2087.6,0.48410035],[2087.7,0.23993],[2088.5,41.46584957],[2088.7,6.56676245],[2088.9,4.8259142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290520946,[[2083.0,7.06552096],[2081.0,1.10721]],[[2083.8,0.24038],[2084.1,1.10562],[2084.3,1.10548],[2084.4,1.10546],[2084.6,1.10536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290546161,[[2082.7,0.53271089],[2082.4,3.6669913],[2082.1,0.00506921],[2081.7,1.10682],[2081.5,1.10695]],[[2083.9,40.9811264],[2084.0,5.46415018],[2084.1,1.10561],[2084.3,7.93569773],[2084.5,10.97180834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290606911,[[2074.5,0.5064663],[2073.6,0.24155],[2073.3,5.30400337],[2073.1,6.94048073],[2072.6,1.11169]],[[2075.7,1.3514],[2075.9,1.1134888],[2076.1,1.11382047],[2076.3,1.10975],[2076.6,38.53002187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290623719,[[2073.5,0.5082307],[2073.1,5.85586067],[2072.9,1.11154]],[[2075.7,1.11006],[2075.9,1.11],[2076.3,6.96564067],[2077.1,40.30745028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290659039,[[2072.2,0.00487867],[2071.6,0.48920435],[2070.9,1.11263],[2070.7,6.84716546],[2070.5,18.17218964]],[[2072.9,0.48829432],[2073.1,1.11146],[2073.3,1.11136],[2073.5,1.11644819],[2073.7,1.11115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290712289,[[2065.8,17.16074762],[2064.1,5.70427365]],[[2066.7,1.11831843],[2066.8,0.24233],[2067.4,1.11441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290728596,[[2064.3,5.16005636],[2064.0,14.027],[2063.9,10.15292386],[2063.8,1.12144922],[2063.6,1.11645]],[[2065.8,0.24245],[2066.2,1.11506],[2066.3,5.07420153],[2066.4,1.11496],[2066.6,1.11486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290789844,[[2073.7,5.8959495],[2073.6,0.00619887],[2073.4,14.784],[2072.7,14.62635141],[2072.6,4.28057111]],[[2074.5,0.24143],[2074.9,6.65381884],[2075.1,1.11029],[2075.4,1.11016],[2075.5,0.00580838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290806949,[[2070.6,5.48620436],[2070.0,0.24195],[2069.9,15.97504],[2069.7,1.11315],[2069.6,0.00367304]],[[2071.6,0.0050027],[2071.9,0.24174],[2072.3,6.4831292],[2072.6,1.11164],[2072.9,40.12920569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290871593,[[2069.3,0.14497306],[2068.1,5.97752759],[2067.9,14.07566128],[2067.7,12.54013823],[2067.5,10.11711044]],[[2070.0,0.24196],[2070.2,1.1129],[2070.3,1.11284],[2070.5,7.43556069],[2070.8,41.24549858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290899423,[[2067.6,5.58532611],[2067.5,0.00585279],[2066.7,0.24234],[2066.6,5.68282783],[2066.5,5.85508446]],[[2068.5,0.24213],[2068.7,1.11371],[2068.8,1.11368],[2069.0,7.14285205],[2069.2,1.11344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290960463,[[2071.0,4.94574506],[2070.3,0.24191],[2070.0,1.11297],[2069.8,6.82770478],[2069.6,7.17227644]],[[2072.3,6.01886041],[2072.4,1.11172],[2072.6,1.11165],[2073.0,1.11141],[2073.4,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1770290976277,[[2067.2,4.64923533],[2067.1,0.24229],[2066.8,0.00555826],[2066.7,1.11477],[2066.0,6.82973478]],[[2068.6,0.24713329],[2068.7,4.93268344],[2068.9,1.1136],[2069.4,1.11334],[2069.7,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291041725,[[2070.0,5.53552777],[2069.9,1.11306],[2069.6,1.11794177],[2069.4,7.00255212],[2068.9,2.8101028]],[[2071.4,13.04499605],[2071.6,0.00398704],[2071.9,0.24174],[2073.0,1.11144],[2076.7,22.42365531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291068031,[[2069.1,9.30884323],[2068.1,1.35619],[2067.9,1.11412],[2067.7,5.40246058],[2067.6,15.71]],[[2069.8,0.0053269],[2070.3,0.24193],[2070.4,0.43875918],[2070.7,1.11266],[2070.9,1.11255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291091745,[[2067.9,10.15420258],[2067.4,13.90110258],[2067.1,16.48329],[2067.0,1.11461],[2066.8,1.11472]],[[2068.8,0.2421],[2069.3,1.1134],[2069.7,41.63809657],[2069.8,5.35276647],[2069.9,2.22622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291148595,[[2069.4,9.17569951],[2069.3,0.14497306],[2068.6,23.02305243],[2068.2,6.80226408],[2068.0,8.21601388]],[[2070.5,1.11274],[2070.7,1.11727755],[2071.0,4.04697782],[2071.1,1.11245],[2071.2,1.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291178930,[[2068.5,10.13892333],[2068.1,17.419]],[[2069.6,0.00394718],[2069.7,1.11319],[2069.9,1.11306],[2070.0,1.11301],[2070.2,7.95402281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291247872,[[2070.6,9.88818638],[2070.5,18.85],[2070.4,0.0044154],[2070.0,0.24195],[2069.6,1.11321]],[[2071.5,0.24178],[2071.8,9.2564999],[2072.0,3.95490068],[2072.2,41.83627435],[2072.3,5.40262712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291266095,[[2071.9,0.00345591],[2071.5,19.368],[2071.2,0.24181],[2071.0,3.47349541],[2070.9,5.72207029]],[[2072.7,0.24164],[2072.8,0.00449766],[2073.2,1.11129],[2073.3,10.39186429],[2073.5,1.11116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291300328,[[2071.9,9.4471514],[2071.8,20.142],[2071.7,0.24175],[2071.3,1.11228],[2071.2,5.72207029]],[[2073.1,0.2416],[2073.2,0.00615167],[2073.5,51.27716873],[2073.6,6.51371712],[2073.8,7.96330332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291379682,[[2070.7,9.4814987],[2070.6,21.82831137],[2070.1,1.26523554],[2069.7,4.24329973],[2069.6,5.96407029]],[[2071.0,0.24184],[2071.5,1.1122],[2071.6,1.11575105],[2071.7,46.50808943],[2071.8,5.49229989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291392598,[[2067.3,9.37135629],[2067.2,22.53484069],[2066.7,4.58600489],[2066.2,5.35832973],[2066.0,6.83720029]],[[2069.0,1.35563],[2069.1,0.00577945],[2069.2,1.11346],[2069.4,6.81536353],[2069.5,1.11329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291458544,[[2075.7,8.09152631],[2075.6,0.00508277],[2075.2,0.24135],[2074.9,0.00480202],[2074.7,11.15576154]],[[2076.6,0.24119],[2077.0,1.10927],[2077.2,7.18474465],[2077.8,5.49229989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291476846,[[2077.7,8.5940716],[2077.6,0.24106],[2077.4,22.976],[2077.3,2.84451462],[2077.2,9.00357082]],[[2078.8,7.80544351],[2078.9,0.24092],[2079.1,0.00386536],[2079.3,1.10803],[2079.4,8.31052551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291541104,[[2084.8,8.20784382],[2084.1,3.90682185],[2084.0,10.04657322],[2083.9,6.83117973],[2083.5,13.71434832]],[[2086.1,0.24009],[2086.2,8.90072565],[2086.5,1.10423],[2086.7,1.10413],[2086.8,41.31516434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291556917,[[2088.7,0.00594499],[2088.3,8.36750459],[2087.6,0.23991],[2087.3,1.10377],[2087.1,1.10384]],[[2089.5,0.2397],[2089.8,8.99913961],[2089.9,1.10244],[2090.1,1.10236],[2090.3,1.10221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291582038,[[2088.2,8.22048178],[2088.1,0.23985],[2088.0,0.00539474],[2087.7,3.91700798],[2087.5,5.30607904]],[[2089.0,0.00584947],[2089.6,8.08238175],[2089.8,42.30891866],[2090.0,5.73193989],[2090.9,1.10189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291645792,[[2086.3,9.86834022],[2086.2,4.92172374],[2085.9,1.10452],[2085.7,1.10459],[2085.6,11.7948035]],[[2087.2,0.00370617],[2087.5,9.55534212],[2088.1,0.23986],[2088.4,1.10322],[2088.8,10.48403499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291661402,[[2095.3,9.87039075],[2095.2,0.00456407],[2094.6,1.09993],[2094.4,2.70319876],[2094.3,0.23914]],[[2096.3,0.08324851],[2096.7,9.06747849],[2097.0,1.33755],[2097.2,1.10345245],[2097.7,1.09832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291714628,[[2094.0,8.53880697],[2093.6,5.93081611],[2093.5,0.00533766],[2093.3,7.11211446]],[[2094.9,0.23909],[2095.3,8.2971876],[2095.8,1.09933],[2096.0,1.09923],[2096.2,8.06496041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291754364,[[2093.8,7.48924065],[2093.7,0.00564753],[2093.3,0.14331096],[2093.1,13.81382107],[2092.8,3.90682503]],[[2095.0,7.47781327],[2095.1,1.09967],[2095.2,1.10575973],[2095.6,1.09942],[2095.8,1.09931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291820922,[[2092.6,9.6e-07],[2092.5,6.5915818],[2091.8,5.93505994],[2091.5,7.03191736],[2091.4,3.75379223]],[[2093.3,0.24523528],[2093.6,7.77229043],[2093.9,43.61301443],[2094.1,6.79851716],[2094.3,1.10012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291850442,[[2090.1,6.43499339],[2089.5,6.94103991],[2089.4,0.2397],[2089.3,5.83921527],[2089.1,1.10283]],[[2091.0,0.23953],[2091.3,7.50474492],[2091.4,0.00495385],[2091.5,23.41257],[2091.7,43.61415443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291922214,[[2088.4,0.00547551],[2088.3,6.48505398],[2088.2,1.24510139],[2088.1,2.86448441],[2088.0,4.28581659]],[[2089.0,0.23976],[2089.2,6.48485645],[2089.5,43.61533443],[2089.6,5.69829716],[2089.7,1.10252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291953842,[[2090.5,6.26097685],[2090.4,0.23959],[2090.2,5.51161418],[2090.1,5.38809659],[2090.0,5.69562994]],[[2091.8,0.24407389],[2092.1,6.26182005],[2092.3,1.10116],[2092.5,43.61375443],[2092.6,5.69829716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770291980460,[[2082.3,7.57897409],[2081.9,1.51161226],[2081.7,1.10674],[2081.5,1.10683],[2081.4,0.30833246]],[[2083.9,7.2095522],[2084.1,1.34581],[2084.3,1.10538],[2084.5,1.10527],[2084.7,1.10517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292037602,[[2079.9,8.18153766],[2079.6,2.73129225],[2079.3,0.00489109],[2079.2,5.69562994],[2079.0,0.24091]],[[2080.4,0.24074],[2080.5,0.00521676],[2080.8,8.26973289],[2081.1,1.10708],[2081.5,43.10311845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292062520,[[2084.1,8.21528913],[2083.7,2.73129225],[2083.3,0.24041],[2083.0,1.10605],[2082.8,1.10615]],[[2085.2,0.24019],[2085.3,8.62148661],[2085.5,1.10477],[2085.8,1.10458],[2086.2,1.10438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292094446,[[2085.2,8.85041714],[2085.1,2.82565397],[2085.0,4.53542286],[2084.9,5.71849618],[2084.7,7.14603629]],[[2086.2,0.24008],[2086.7,8.87987534],[2086.9,42.77834317],[2087.0,5.59949712],[2087.1,1.10391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292158413,[[2085.6,10.0927711],[2085.3,3.96526805],[2085.2,4.29065707],[2085.1,1.10493],[2085.0,5.7208761]],[[2087.6,23.45964],[2088.0,1.10345],[2088.2,1.10334],[2088.4,3.76814902],[2088.7,9.64999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292185222,[[2085.9,9.78501106],[2085.7,7.15036252],[2085.6,0.00504401],[2085.2,7.39781455],[2084.9,11.25129346]],[[2086.7,0.24002],[2087.0,1.84856337],[2087.1,1.10389],[2087.3,1.10379],[2087.4,42.19352698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292256279,[[2082.8,8.99476897],[2082.1,0.24054],[2081.8,2.83743054],[2081.7,6.94747505],[2081.6,5.73994726]],[[2083.6,0.24038],[2083.8,3.37477314],[2084.0,2.66936951],[2084.2,1.10542],[2084.4,1.10532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292286610,[[2083.1,0.00401631],[2083.0,6.92112732],[2082.2,2.83743054],[2082.0,4.27810554],[2081.9,5.98050726]],[[2083.8,0.24035],[2084.0,1.10554],[2084.2,44.70734662],[2084.6,1.10521],[2084.7,7.00380934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292360864,[[2080.4,5.96935703],[2079.6,3.11097573],[2079.5,4.26758769],[2079.3,5.73994726],[2079.2,7.15762455]],[[2080.7,0.24071],[2081.2,5.80181893],[2081.3,1.10698],[2081.4,42.04673705],[2081.5,6.73269359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292380771,[[2079.3,5.73374339],[2079.2,2.87014573],[2079.1,2.684534],[2079.0,5.37576769],[2078.9,5.73994726]],[[2080.9,5.45149528],[2081.1,42.04673705],[2081.3,6.73279359],[2081.6,9.68263321],[2081.8,1.10671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292456930,[[2078.2,4.52275839],[2077.8,4.26758769],[2077.7,5.98099726],[2077.5,2.68763247]],[[2078.9,0.24092],[2079.5,4.90233406],[2079.6,1.10789],[2079.7,0.0048633],[2079.8,43.15451705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292468440,[[2076.5,4.40587744],[2076.4,0.0047965],[2076.1,0.24124],[2075.9,2.68763247],[2075.7,3.96436665]],[[2077.7,0.24106],[2077.8,4.61330997],[2077.9,1.10881],[2078.1,1.10867],[2078.3,2.68763247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292507070,[[2076.6,4.17447951],[2076.2,0.24123],[2076.0,2.68763247],[2075.8,2.85444665],[2075.7,5.37750769]],[[2077.7,0.24106],[2077.8,3.99155526],[2078.2,1.10862],[2078.4,3.79614247],[2078.5,42.04673705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292579725,[[2080.1,3.50813085],[2079.6,0.24083],[2079.4,2.85389077],[2079.3,6.95334715],[2079.2,24.43718124]],[[2081.0,0.24068],[2081.3,3.82125044],[2081.5,1.10687],[2081.7,1.10676],[2081.9,45.58830527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292598832,[[2078.2,3.49587942],[2078.1,9.95990857],[2077.6,0.00503291],[2077.2,1.35026],[2077.0,1.10921]],[[2078.8,0.0054685],[2079.3,0.24087],[2079.5,1.10795],[2079.7,2.45127461],[2080.1,1.10764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292679507,[[2077.9,4.03066432],[2077.8,0.24105],[2077.6,9.97678921],[2077.4,7.1356189],[2077.2,9.69205031]],[[2079.0,0.24091],[2079.1,42.48181056],[2079.2,9.80852568],[2079.3,0.00589581],[2079.4,4.23723144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292714344,[[2078.5,3.70611244],[2078.4,0.24097],[2078.2,9.97163591],[2078.1,2.69031549],[2078.0,7.13049977]],[[2079.4,0.0039821],[2079.9,46.21188014],[2080.0,5.57129424],[2080.2,8.07143522],[2080.3,8.4004127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292795799,[[2079.7,3.8935047],[2079.5,0.00423793],[2079.3,2.87760266],[2079.2,4.56357788],[2078.6,13.40691031]],[[2080.5,0.24073],[2080.6,0.00474974],[2080.8,3.49549497],[2080.9,42.89929148],[2081.0,1.10713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292824014,[[2079.9,3.6590487],[2079.8,2.87760266],[2079.7,7.00384473],[2079.6,0.24638971],[2079.5,5.76096098]],[[2081.0,3.51559772],[2081.1,0.24067],[2081.2,0.00571585],[2081.6,6.80660387],[2081.9,8.26376295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292884349,[[2082.6,3.9413105],[2082.5,0.2405],[2082.3,2.84395297],[2082.2,4.31877859],[2082.1,5.76096098]],[[2084.0,3.72621108],[2084.1,0.24032],[2084.2,42.70081579],[2084.3,5.67734593],[2084.6,8.26233295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292918579,[[2089.6,0.00473079],[2089.4,0.89788794],[2088.8,1.10298],[2088.6,1.10308],[2088.4,1.34299]],[[2090.9,3.86214109],[2091.3,0.23949],[2091.4,1.10162],[2091.9,1.10138],[2092.1,1.10128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292938596,[[2086.4,2.28142269],[2086.0,1.10445],[2085.9,3.42076918],[2085.8,1.10456],[2085.6,1.10467]],[[2087.6,4.43421025],[2088.1,0.23986],[2088.6,1.10311],[2089.2,3.42076918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770292998249,[[2090.2,0.0055129],[2090.0,4.15984428],[2089.7,0.23966],[2089.4,5.36337809],[2088.7,9.68592031]],[[2091.6,5.23166832],[2091.7,0.23945],[2091.9,0.00581491],[2092.0,1.10131],[2092.2,1.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293025060,[[2090.9,2.79732252],[2090.8,4.26071809],[2090.7,5.68095745],[2090.5,7.13997877],[2090.4,5.87341627]],[[2091.4,5.39350018],[2091.5,9.5632],[2091.7,0.00345511],[2092.1,0.2394],[2092.5,1.10104]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293085906,[[2087.7,10.17718604],[2087.6,4.26424029],[2087.5,5.70152331],[2087.3,7.13997877],[2087.1,11.24924161]],[[2088.7,0.23979],[2089.4,6.80171999],[2089.6,13.00787141],[2089.8,12.34614767],[2090.1,1.10233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293117140,[[2088.9,7.48696191],[2088.7,0.00353567],[2088.3,2.83980238],[2088.2,4.26424029],[2088.1,2.90260441]],[[2089.6,0.23969],[2090.0,7.0800569],[2090.1,1.10232],[2090.2,0.0060344],[2090.3,1.10225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293148055,[[2088.4,7.02225782],[2088.3,0.23983],[2088.1,4.89104323],[2088.0,5.52330579],[2087.9,5.36768029]],[[2089.5,0.00517428],[2089.9,0.23965],[2090.2,7.07240875],[2090.3,1.10222],[2090.5,1.10212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293217312,[[2088.4,7.31018266],[2087.8,2.83133497],[2087.7,9.24636841],[2087.6,1.10361],[2087.5,5.66266994]],[[2089.4,0.14],[2089.8,7.26125034],[2090.2,1.10228],[2090.4,43.62302902],[2090.5,5.66921025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293241722,[[2089.4,11.3898733],[2089.1,0.23973],[2088.8,0.00373328],[2088.7,2.83133497],[2088.6,4.26349425]],[[2090.4,7.26636864],[2090.6,0.00480718],[2091.0,1.10185],[2091.1,42.52086902],[2092.0,10.32593678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293296579,[[2081.4,8.03454416],[2081.3,0.24064],[2081.2,0.00568081],[2081.1,0.08360842],[2080.9,1.10717]],[[2082.9,0.24046],[2083.2,0.00479429],[2083.3,4.4723162],[2083.4,1.10586],[2084.0,1.10555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293340018,[[2076.3,8.05393216],[2075.9,0.24127],[2075.7,2.79146199],[2075.6,4.27783649],[2075.5,3.80065349]],[[2077.4,0.2449546],[2077.7,8.58772369],[2078.0,1.10873],[2078.2,45.99312186],[2078.4,6.7455656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293412677,[[2080.2,8.13221689],[2079.9,0.00404487],[2079.8,0.24081],[2079.7,1.10777],[2079.5,1.10791]],[[2081.4,8.39463726],[2081.9,0.24057],[2082.0,1.1066],[2082.2,1.11181175],[2082.4,1.10641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293433686,[[2077.6,8.00041491],[2077.3,0.14441476],[2077.2,0.24111],[2077.1,2.79146199],[2077.0,4.16175916]],[[2078.6,8.33852398],[2079.1,0.00364996],[2079.3,44.00557745],[2079.4,5.6370456],[2079.7,10.58439731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293461300,[[2076.2,8.33793111],[2076.1,2.69741742],[2075.9,1.10982],[2075.8,2.79146199],[2075.7,5.33614178]],[[2077.0,0.00353826],[2077.6,7.68823317],[2078.0,42.89753745],[2078.1,5.6370456],[2078.4,8.1516959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293529941,[[2072.4,2.82899238],[2072.3,4.24098547],[2072.2,0.0839666],[2072.1,5.8963473]],[[2073.9,8.1489099],[2074.2,1.11076],[2074.4,1.11066],[2074.5,69.60991783],[2074.6,1.11056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293547664,[[2074.5,8.09267994],[2074.4,0.24144],[2074.3,2.82899238],[2074.2,4.24098547],[2074.1,6.28479112]],[[2075.5,7.98606777],[2076.1,43.13916783],[2076.2,5.74724446],[2076.5,8.24103116],[2076.7,9.6136238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293626507,[[2077.5,7.34457117],[2077.0,1.10925],[2076.9,2.83027125],[2076.8,5.35343703],[2076.7,6.25795724]],[[2078.7,7.53809891],[2078.8,42.96370289],[2079.0,5.91933473],[2079.3,7.09803091],[2079.5,8.5041738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293656716,[[2074.9,0.00394015],[2074.6,7.07190141],[2074.2,0.24146],[2073.8,3.95002079],[2073.6,5.36940919]],[[2075.9,0.24127],[2076.0,0.00464652],[2076.2,1.10969],[2076.4,1.10957],[2076.6,1.10947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293726468,[[2069.3,0.14966889],[2068.9,7.50106635],[2067.9,0.30889923],[2067.6,1.1143],[2067.5,7.15866713]],[[2070.1,0.24195],[2070.3,1.11285],[2070.5,1.11278],[2070.6,42.82458898],[2070.7,6.82140434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293746877,[[2066.7,7.50106635],[2066.4,0.00503409],[2066.0,0.24242],[2065.7,1.11529],[2065.6,2.7160297]],[[2067.6,0.24224],[2067.7,0.00395988],[2067.9,3.06488894],[2068.1,1.11405],[2068.3,43.79004329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293800203,[[2063.9,8.13726854],[2063.2,0.24275],[2062.9,4.61378717],[2062.7,1.11691],[2062.2,1.11718]],[[2064.8,4.50686164],[2065.0,0.24255],[2065.1,42.36443716],[2065.2,5.64878763],[2065.3,1.11555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293825211,[[2063.9,7.59458693],[2063.5,0.24271],[2063.4,0.00350815],[2062.9,1.11683],[2062.8,4.828]],[[2065.0,9.09389819],[2065.1,0.00489915],[2065.2,0.24252],[2065.4,8.67648461],[2065.6,1.11539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293851034,[[2062.0,7.09539705],[2061.3,0.14553569],[2061.0,1.11773],[2060.8,1.11783],[2060.5,3.49696717]],[[2062.7,0.24279],[2062.9,4.1939598],[2063.1,7.22539319],[2063.3,42.79383119],[2063.4,1.11645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293906979,[[2057.3,0.14581865],[2056.8,6.33979604],[2056.3,0.24354],[2055.9,1.1205],[2055.7,1.52272039]],[[2058.4,6.43051532],[2058.8,1.119],[2059.0,1.11885],[2059.5,8.09248861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293932197,[[2062.1,6.33979604],[2061.8,0.0037816],[2061.6,4.868],[2061.5,1.36039],[2061.3,1.11758]],[[2063.2,0.00348909],[2063.6,6.18722532],[2063.8,0.24659669],[2064.0,1.11617],[2064.2,43.35757245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770293986929,[[2053.3,1.26801271]],[[2055.7,5.91925852],[2055.9,0.2436],[2056.0,1.12047],[2056.1,42.48763792],[2056.2,6.69629093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294013057,[[2052.0,0.39988179],[2051.8,5.73878912],[2051.6,0.00428713],[2051.4,0.24412],[2050.9,1.12325]],[[2052.6,1.70930306],[2052.7,0.00568051],[2053.1,5.70455971],[2053.4,1.12191],[2053.7,42.48763792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294056295,[[2052.6,5.35230546],[2052.5,0.24402],[2052.3,1.12258],[2052.1,1.12267],[2051.9,6.90624856]],[[2054.2,5.26278904],[2054.5,0.24378],[2054.7,46.02339247],[2054.8,6.79499858],[2055.0,1.12117]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294092118,[[2052.8,4.98876528],[2052.5,0.00486288],[2052.0,1.12276],[2051.9,0.24408],[2051.8,4.65859455]],[[2054.2,4.18325156],[2054.4,0.00575691],[2054.5,1.12143],[2054.7,1.36507],[2054.9,1.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294117938,[[2059.3,4.46932497],[2058.1,1.11943],[2057.9,1.11954],[2056.3,8.50518159],[2055.4,26.66373262]],[[2060.2,0.24311],[2060.5,1.51805179],[2060.6,3.62661209],[2060.9,1.11793],[2061.2,1.11779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294180795,[[2059.9,4.05223966],[2059.3,0.2432],[2059.0,1.11894],[2058.6,9.28554338],[2058.5,8.32907814]],[[2061.0,0.00510265],[2061.4,0.14],[2061.5,4.00238947],[2061.8,0.24292],[2062.0,1.11736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294197309,[[2058.4,4.24807769],[2058.2,1.11938],[2058.0,10.38467877],[2057.8,7.18326074],[2057.6,8.50518159]],[[2060.1,3.96389861],[2060.2,0.24311],[2060.4,4.856],[2060.6,1.1181],[2060.8,6.72483952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294260242,[[2055.2,3.35928549],[2054.9,1.12118],[2054.7,1.12129],[2054.6,4.45593492],[2054.5,5.7151136]],[[2056.7,3.09299782],[2056.9,0.2435],[2057.5,42.74951337],[2057.6,6.66818993],[2057.9,6.92882291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294276164,[[2056.5,0.00352933],[2056.4,3.15187275],[2055.9,0.2436],[2055.6,5.41738603],[2055.3,8.264832]],[[2057.6,3.24349071],[2057.9,0.24338],[2058.1,0.00557238],[2058.3,1.11934],[2058.5,42.74539422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294302180,[[2053.0,3.18343161],[2052.5,1.12248],[2052.3,1.1226],[2052.0,3.52771411],[2051.9,4.30232774]],[[2054.4,0.00744795],[2055.0,1.12115],[2055.2,1.12103],[2055.4,1.12094],[2055.6,3.52771411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294367728,[[2064.2,1.11611],[2064.0,1.11623],[2063.8,2.60559026],[2062.4,5.74520999],[2062.1,7.18092511]],[[2065.4,0.53677567],[2066.4,41.58903941],[2066.5,5.53955607],[2066.9,6.92432559],[2067.1,8.38787661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294381838,[[2070.8,2.60559026],[2069.9,1.11304],[2069.7,1.11314],[2069.5,4.866],[2069.4,1.11332]],[[2072.5,2.66644758],[2072.6,1.11161],[2072.8,1.1115],[2072.9,0.24162],[2073.0,1.11141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294442165,[[2074.1,2.31309962],[2073.2,1.11126],[2073.0,1.11137],[2072.8,1.11147],[2072.5,5.35844194]],[[2075.7,2.40959461],[2075.9,1.10989],[2076.1,1.10976],[2076.2,3.48376277],[2076.4,1.10961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294465180,[[2075.6,1.75183849],[2074.9,4.59413277],[2074.8,0.24139],[2074.6,1.1105],[2074.2,1.11073]],[[2077.1,2.29620084],[2077.5,1.35008],[2077.7,1.10889],[2077.9,1.10878],[2078.1,4.59243277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294519803,[[2077.6,0.0048113],[2077.4,1.97103769],[2077.2,1.10913],[2077.0,1.10923],[2076.9,4.26823952]],[[2079.0,1.94343022],[2079.2,0.24089],[2079.6,21.279],[2079.8,43.15306924],[2080.0,1.10766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294544630,[[2076.4,0.004507],[2076.0,1.84900694],[2075.9,0.24127],[2075.5,1.11002],[2075.2,4.27126578]],[[2077.5,1.68764739],[2077.6,0.24107],[2077.7,0.00353827],[2077.9,1.10881],[2078.1,1.10869]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294604776,[[2067.8,0.24221],[2067.7,3.14915911],[2067.4,7.18979385],[2067.2,9.65145427],[2066.9,1.42779759]],[[2069.0,1.02372849],[2069.1,21.218],[2069.6,0.242],[2069.9,1.11306],[2070.0,0.00376821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294630396,[[2070.3,6.91885415],[2069.7,4.30359771],[2069.6,5.69420393],[2069.4,8.30311385],[2069.2,9.65037427]],[[2071.3,0.00544174],[2071.6,0.24177],[2071.7,1.1121],[2071.9,1.11202],[2072.2,8.12816975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294655314,[[2074.2,10.30386224],[2074.1,1.35225],[2073.9,1.11091],[2073.7,1.11099],[2073.6,4.7065588]],[[2076.5,0.24121],[2076.6,1.10947],[2076.8,1.10941],[2077.0,3.45540666],[2077.1,1.10925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294695542,[[2063.4,0.00385397],[2063.2,3.15448512],[2062.7,0.2428],[2062.6,3.77273789],[2061.5,1.11756]],[[2064.4,0.24262],[2064.5,1.11597],[2064.7,3.05696233],[2064.8,1.11581],[2065.0,5.93975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294736064,[[2064.6,3.13920926],[2063.7,2.83926723],[2063.6,4.1231532],[2063.5,6.8227014],[2063.3,1.11659]],[[2065.7,0.00825678],[2065.9,0.24243],[2066.0,1.11516],[2066.1,1.11511],[2066.2,2.96690289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294792013,[[2062.3,0.24767669],[2062.1,5.73844804],[2061.9,15.7250456],[2061.6,22.40768397],[2061.0,2.36856252]],[[2063.9,0.24666655],[2064.2,1.11615],[2064.4,1.11603],[2064.7,44.73757625],[2064.8,5.6373424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294818234,[[2061.4,2.99177098],[2061.3,0.1491341],[2060.9,4.57751081],[2060.8,7.02029104],[2060.6,7.22415136]],[[2062.4,0.0043028],[2062.5,0.24284],[2062.9,1.11686],[2063.0,42.36709016],[2063.1,6.76568535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294844656,[[2060.3,5.7014085],[2060.2,4.33449081],[2060.1,5.74163244],[2060.0,0.00355464],[2059.9,8.30697281]],[[2061.9,0.00382087],[2062.2,1.11722],[2062.3,2.66860899],[2062.4,1.11714],[2062.7,1.11699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294901180,[[2066.2,0.2424],[2065.9,1.11521],[2065.8,2.10808002],[2065.7,1.11898136],[2065.6,5.74163244]],[[2067.7,41.862593],[2067.9,5.58775696],[2068.1,8.12577631],[2068.2,10.27773003],[2068.3,11.25241089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294925795,[[2065.3,2.46920688],[2065.2,1.11559],[2065.0,1.11569],[2064.8,4.60777041],[2064.6,1.6369]],[[2066.9,0.24232],[2067.1,3.37395999],[2067.5,6.73543245],[2067.7,8.18048385],[2068.0,9.43842375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770294991845,[[2059.8,0.24314],[2059.7,0.00419931],[2059.6,2.86039691],[2059.5,5.44485439],[2059.4,5.76873287]],[[2061.6,0.24294],[2061.7,0.00568783],[2061.8,1.11744],[2062.0,1.11733],[2062.2,1.11723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295009548,[[2059.5,0.24663291],[2059.4,4.32618439],[2059.3,5.76873287],[2059.1,8.25472177],[2058.9,9.78803249]],[[2060.9,3.25195701],[2061.0,0.24302],[2061.5,1.11763],[2061.7,1.12318783],[2062.2,1.11725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295069889,[[2065.5,2.70284589],[2065.3,3.12018475],[2065.2,4.30730068],[2065.1,5.75514193],[2065.0,1.21569]],[[2066.7,2.78603188],[2067.0,0.24231],[2067.2,0.00488189],[2067.5,43.73403672],[2067.6,5.67808617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295090100,[[2064.8,2.61365752],[2064.6,5.99772193],[2064.5,0.00563666],[2064.4,7.19397657],[2064.3,8.66906249]],[[2066.2,2.6251868],[2066.4,0.24238],[2066.6,42.56033911],[2066.7,6.78950188],[2066.8,0.00434297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295121134,[[2062.3,2.56955553],[2061.7,4.31855071],[2061.6,6.00303865],[2061.4,7.19397657],[2061.3,19.98795992]],[[2063.2,0.24275],[2063.5,2.48153141],[2063.6,1.11646],[2063.7,1.11645],[2063.9,1.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295187888,[[2061.6,2.4834168],[2061.4,0.24296],[2061.3,0.14553569],[2061.0,7.461091],[2060.9,4.24302245]],[[2062.7,0.003667],[2063.0,0.24278],[2063.4,3.45581515],[2063.7,1.11641],[2063.9,43.63310958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295205894,[[2061.9,2.38798459],[2061.4,2.83335586],[2061.3,4.48599245],[2061.2,5.66764065],[2061.1,7.08455082]],[[2062.6,0.24282],[2062.7,0.00495301],[2062.9,2.34927619],[2063.0,1.11679],[2063.2,1.11668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295273236,[[2062.5,4.95552103],[2062.4,4.34098639],[2062.3,5.7797961],[2062.1,0.24288],[2062.0,7.22474512]],[[2064.0,2.14505395],[2064.3,43.7110282],[2064.4,5.6798107],[2064.5,1.12038007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295291060,[[2064.4,2.01010497],[2064.1,2.86304559],[2064.0,4.53564268],[2063.8,6.84243119],[2063.6,1.11645]],[[2065.5,44.84167603],[2065.6,0.24247],[2066.9,1.11471],[2067.9,8.82578718],[2069.1,13.38191618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295355621,[[2061.8,0.24292],[2061.7,0.00343834],[2061.4,6.63386937],[2061.3,5.85692977],[2061.2,1.11775]],[[2062.7,4.441993],[2062.8,0.00348235],[2063.0,6.22739153],[2063.2,0.00470772],[2063.5,0.24272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295382134,[[2061.2,5.53768691],[2060.9,4.33263296],[2060.6,7.22396554],[2060.4,9.78725249],[2059.8,27.84028991]],[[2062.6,0.24283],[2062.9,1.11687],[2063.2,5.67722257],[2063.3,1.12127519],[2063.4,8.63300158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295422469,[[2053.7,4.55909253],[2053.6,0.00540221],[2053.1,0.24394],[2052.2,1.12262],[2052.0,1.12273]],[[2054.6,0.24377],[2055.1,2.63985416],[2055.3,1.121],[2055.8,1.12694171],[2055.9,8.38359811]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295465099,[[2055.4,0.00537435],[2055.1,3.80338266],[2054.5,2.83399672],[2054.4,4.33122823],[2054.3,5.87641116]],[[2056.0,0.2436],[2056.3,4.06909175],[2056.4,1.12038],[2056.6,1.12026],[2056.8,1.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295490616,[[2058.9,3.80338266],[2058.8,1.96263856],[2057.9,0.24338],[2057.6,2.89193551],[2057.5,5.45096823]],[[2059.3,0.24321],[2059.7,4.06909175],[2059.8,1.12289032],[2060.0,1.11841],[2060.4,1.11823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295549258,[[2055.5,7.46079206],[2055.4,4.29423715],[2055.3,5.96932954],[2055.1,7.8059161],[2054.9,8.66906249]],[[2056.8,0.24351],[2057.3,1.12602529],[2057.5,1.11981],[2057.6,0.08465959],[2058.0,9.86451838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295574869,[[2055.6,42.79588794],[2055.4,0.00378371],[2055.3,3.16527341],[2055.2,0.24369],[2055.0,1.12111]],[[2056.8,2.95514844],[2057.4,1.11983],[2057.6,1.12337082],[2057.9,43.17770742],[2058.0,5.62778856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295630220,[[2056.4,4.00369898],[2055.7,0.24363],[2055.4,2.88079817],[2055.3,4.32983658],[2055.2,6.89411544]],[[2057.2,0.24346],[2057.5,1.11979],[2057.7,2.98414767],[2057.9,1.11956],[2058.0,1.11953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295655027,[[2059.8,0.0044353],[2058.3,2.87625181],[2058.2,4.31460052],[2058.1,5.75250362],[2057.9,7.43455458]],[[2059.9,0.24314],[2060.0,1.11843],[2060.1,1.11835],[2060.4,1.11821],[2060.5,3.34724318]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295680746,[[2059.3,0.00340848],[2059.2,4.2277094],[2058.9,2.87625181],[2058.7,4.31430836],[2058.6,5.75250362]],[[2059.9,0.24315],[2060.1,1.11835],[2060.2,4.3626676],[2060.3,1.11825],[2060.5,1.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295744508,[[2064.1,0.81922141],[2064.0,5.78914302],[2063.8,8.26177374],[2063.6,9.7761338],[2063.3,11.66829474]],[[2065.4,10.03877525],[2065.8,0.24245],[2066.3,1.11502],[2066.5,1.11492],[2066.8,1.11477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295767729,[[2059.6,5.42507988],[2059.3,8.99688008],[2059.0,4.3007564],[2058.8,0.24326],[2058.4,13.28335965]],[[2060.5,9.16520881],[2060.8,1.36102],[2061.0,1.1179],[2061.4,1.11769],[2064.2,0.3077695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295832382,[[2066.2,9.84459502],[2066.1,2.88943107],[2066.0,4.2982225],[2065.9,5.75476823],[2065.8,0.24244]],[[2067.0,0.0059642],[2067.3,9.73191509],[2067.4,0.24226],[2067.9,1.11414],[2068.1,1.11403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295848785,[[2063.3,9.84459502],[2063.2,1.25594035],[2063.1,4.29374059],[2063.0,15.98209546],[2062.8,7.15623432]],[[2064.4,10.84794509],[2064.5,1.11597],[2064.8,1.11581],[2065.0,1.1157],[2066.7,8.39781523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295913835,[[2068.5,0.00593182],[2068.3,9.11049677],[2068.1,7.13812104],[2068.0,5.72914937],[2067.8,9.3064643]],[[2069.4,9.64856681],[2069.5,0.00470498],[2069.7,1.1133],[2069.9,1.11319],[2070.1,1.11307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295929846,[[2066.5,8.89383953],[2066.4,0.00550986],[2066.1,0.24243],[2065.9,1.11532],[2065.7,12.08579811]],[[2067.6,0.24226],[2068.1,0.0061738],[2068.2,1.8881533],[2068.3,1.11408],[2068.7,1.11385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770295955976,[[2065.1,8.40940749],[2064.5,4.27912191],[2064.4,9.93624662],[2064.2,7.16255971],[2064.0,8.5950596]],[[2065.7,0.24248],[2066.3,1.11511],[2066.5,5.20114655],[2066.9,0.00413924],[2067.0,6.72528658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296027928,[[2061.0,0.00487308],[2060.7,0.24306],[2060.6,4.33503721],[2060.5,8.2080213],[2060.3,13.15331252]],[[2062.6,1.11711],[2062.8,7.89427264],[2062.9,1.12187766],[2063.2,44.88157924],[2063.3,6.76609891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296046950,[[2058.3,8.52345982],[2057.6,2.89087925],[2057.5,22.10736946],[2057.1,8.5950596],[2056.7,1.1203]],[[2059.1,9.46550954],[2059.3,1.11892],[2059.5,1.11882],[2059.7,1.11868],[2059.8,0.00497225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296094883,[[2052.1,8.01554274],[2051.9,0.24411],[2051.7,1.12303],[2051.5,1.12315],[2051.3,1.12326]],[[2053.7,0.00426497],[2053.9,0.24388],[2054.3,7.34932618],[2054.7,1.12145],[2055.6,42.26570383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296135501,[[2048.0,6.69132087],[2047.9,0.24459],[2047.6,1.12525],[2047.2,4.854],[2047.1,1.12553]],[[2049.3,9.88855628],[2049.4,0.24441],[2049.6,0.14417568],[2049.9,1.12405],[2050.1,1.12393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296200477,[[2060.2,9.21726514],[2060.1,0.24316],[2059.8,1.11873],[2059.7,0.00555393],[2059.6,1.11885]],[[2061.4,9.33451251],[2062.0,0.24294],[2062.3,1.11741],[2062.5,1.11728],[2062.7,1.11719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296227286,[[2061.8,9.32509182],[2061.7,0.00408465],[2061.5,0.243],[2061.0,1.11808],[2060.9,2.8334823]],[[2063.1,9.41135899],[2063.5,1.11676],[2063.6,0.00567696],[2063.7,1.11664],[2064.2,43.1676938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296281720,[[2062.5,9.48228859],[2062.4,0.24289],[2062.1,4.30843645],[2062.0,5.74458193],[2061.9,1.11757]],[[2063.9,0.24272],[2064.2,6.30599684],[2064.4,1.11625],[2064.6,1.11617],[2065.1,44.22871147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296308647,[[2062.4,8.83828573],[2062.2,5.74458193],[2062.1,0.24293],[2062.0,7.18863598],[2061.8,8.39389918]],[[2063.7,7.25471432],[2063.9,18.8414943],[2064.1,5.64551391],[2064.2,1.11637],[2064.4,8.10390935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296338769,[[2064.5,0.00418142],[2064.1,8.42829519],[2063.7,0.24274],[2063.5,2.87151844],[2063.4,4.30079305]],[[2064.9,0.2426],[2065.3,1.11577],[2065.4,6.87445813],[2065.5,20.27167],[2065.7,1.11556]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296406020,[[2063.3,8.22128927],[2063.1,4.30079305],[2063.0,5.74458193],[2062.7,7.19222358],[2062.5,11.15417983]],[[2064.3,8.00261593],[2064.4,0.24266],[2064.6,42.90868279],[2064.7,5.64551391],[2064.8,1.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296433248,[[2061.4,0.24301],[2061.3,0.0038324],[2061.1,7.18863598],[2060.9,9.51203918],[2060.7,11.44370633]],[[2062.7,0.24286],[2063.2,5.23338912],[2063.3,1.11687],[2063.4,0.00463799],[2063.5,44.06092289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296492379,[[2064.5,6.88725864],[2064.4,0.00483657],[2064.0,0.2427],[2063.9,3.49883606],[2063.6,1.11665]],[[2066.1,0.24246],[2066.5,1.11511],[2067.0,2.01976437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296515995,[[2061.2,6.64107432],[2060.6,0.2431],[2060.5,1.11836],[2060.3,1.11847],[2060.2,3.49883606]],[[2062.5,6.35381723],[2062.7,44.06139289],[2062.9,1.11708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296542520,[[2060.5,6.36913097],[2060.3,0.24314],[2060.2,2.85398766],[2060.1,4.26699845],[2060.0,5.76632036]],[[2061.5,0.243],[2062.0,1.11755],[2062.1,10.99482334],[2062.2,1.11748],[2062.3,8.26566979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296604276,[[2062.3,6.60738194],[2062.0,4.30608569],[2061.9,0.0040005],[2061.8,6.0000626],[2061.6,7.23396181]],[[2063.3,1.11684],[2063.4,8.04161949],[2063.6,1.11668],[2063.7,7.14825979],[2063.8,1.12232406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296634304,[[2063.4,0.00591725],[2063.1,6.18378867],[2062.8,2.88176235],[2062.7,4.30608569],[2062.6,5.7571026]],[[2063.9,6.67133936],[2064.3,1.1163],[2064.4,1.11625],[2064.6,5.77162739],[2064.7,1.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296702944,[[2061.4,0.00357401],[2061.2,3.98454214],[2061.0,3.12481235],[2060.9,4.33568848],[2060.7,5.7571026]],[[2062.7,5.86018597],[2063.0,1.11701],[2063.1,1.11699],[2063.4,43.98346766],[2063.5,0.00377817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296730469,[[2063.8,0.00567514],[2063.6,3.84226608],[2063.5,2.88176235],[2063.4,4.33568848],[2063.2,5.7571026]],[[2064.6,5.44964056],[2065.2,0.24257],[2065.4,0.14],[2065.5,42.86664766],[2065.6,6.88723739]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296799735,[[2072.7,5.07541195],[2072.5,0.24171],[2072.2,0.00345207],[2072.1,1.1121],[2070.7,4.37766473]],[[2074.1,5.4095676],[2074.5,1.11082],[2074.7,1.11073],[2074.9,1.11064],[2075.1,13.88544808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296817546,[[2073.9,4.94030686],[2073.8,0.24155],[2073.7,2.77815106],[2073.6,4.27246144],[2073.5,5.49667102]],[[2075.1,4.82722146],[2075.3,0.24139],[2075.7,42.71119533],[2075.8,5.67515151],[2076.0,8.25830979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296856874,[[2074.6,10.01019157],[2074.5,0.24147],[2074.3,10.23090195],[2074.1,1.11102],[2073.9,1.11113]],[[2076.2,0.24128],[2077.0,1.1933621],[2077.3,1.10935],[2077.5,1.10925],[2077.9,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296912026,[[2071.1,8.83033964],[2071.0,4.24852708],[2070.9,5.64513962],[2070.7,7.18690308],[2070.5,8.3350842]],[[2072.0,0.24663053],[2072.5,3.67814827],[2072.7,1.11179],[2072.9,1.1117],[2073.4,4.57296953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770296932636,[[2071.4,9.31865219],[2070.8,3.74974877],[2070.6,0.24193],[2070.5,5.64155677],[2070.2,6.94498308]],[[2072.1,0.24176],[2072.4,0.73742923],[2072.6,0.0038338],[2072.7,1.11181],[2072.8,7.22054916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297012699,[[2071.4,2.84508513],[2071.2,4.28241743],[2071.1,5.71096361],[2070.9,6.94498308],[2070.6,12.56844773]],[[2072.4,0.2417],[2073.0,1.1171246],[2073.2,7.89128974],[2073.4,3.82266353],[2073.6,8.33176916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297031814,[[2071.9,8.49954614],[2071.8,7.75317072],[2071.5,5.71096361],[2071.3,6.95082724],[2071.1,8.3350842]],[[2072.9,8.08413122],[2073.3,1.11516958],[2073.8,11.04301269],[2074.0,8.58759065],[2074.1,10.51040756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297108480,[[2068.3,7.39200128],[2067.9,2.84508513],[2067.8,4.2350259],[2067.7,5.71096361],[2067.6,0.24226]],[[2069.0,0.2421],[2069.2,7.74813393],[2069.5,1.11339],[2069.7,8.33769756],[2069.9,1.11321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297145518,[[2067.6,2.84914369],[2067.4,5.71096361],[2067.2,6.94498308]],[[2069.0,7.55285397],[2069.3,1.11351],[2069.5,1.1134],[2069.7,3.82937163],[2069.8,7.22054916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297166828,[[2068.1,6.89706154],[2068.0,2.84508513],[2067.9,4.2350259],[2067.8,5.71627759],[2067.7,0.24225]],[[2069.2,7.30620712],[2069.6,1.11335],[2069.8,1.11842373],[2070.0,1.11313],[2070.2,1.11302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297248483,[[2062.0,10.43447126],[2061.9,6.49343575],[2060.7,0.08832154],[2060.6,3.51059749],[2060.4,1.36141]],[[2062.8,1.36554037],[2062.9,1.11698],[2063.0,1.89834198],[2063.1,1.11684],[2063.3,1.11677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297263405,[[2058.6,7.67553663],[2058.1,1.11954],[2057.9,1.11963],[2057.7,1.11974],[2057.5,0.02372644]],[[2060.7,1.11814],[2060.8,1.11809],[2061.0,3.51059749],[2061.1,1.11795],[2061.3,1.11786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297334554,[[2059.1,7.32877319],[2059.0,2.88952876],[2058.9,4.30981451],[2058.8,5.636738],[2058.7,0.00623137]],[[2060.6,0.24309],[2060.7,7.45112593],[2060.8,1.1181],[2061.0,1.12375418],[2061.1,42.86373965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297363574,[[2060.0,7.55196599],[2059.0,4.87502706],[2058.5,6.756038],[2058.3,1.42514034],[2057.9,8.45728922]],[[2061.3,0.24301],[2061.4,8.67068258],[2061.5,1.11774],[2061.7,1.11761],[2061.9,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297422204,[[2059.3,6.78186843],[2059.1,0.00463003],[2058.7,2.89002856]],[[2060.8,0.24801133],[2061.1,1.11793],[2061.3,1.11782],[2061.4,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297450926,[[2058.2,6.69182792],[2057.7,0.24342],[2057.4,4.00995856],[2057.3,4.31425199],[2057.2,6.756768]],[[2059.4,6.73775027],[2059.6,1.12398557],[2059.8,1.11864],[2060.2,5.74756054],[2060.4,7.16250878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297479858,[[2061.1,0.00525614],[2060.8,6.29959919],[2060.2,3.09569053],[2060.1,5.55558272],[2060.0,5.636738]],[[2061.9,6.49201097],[2062.4,1.11723],[2062.6,1.11712],[2062.8,43.97282186],[2062.9,5.74756054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297541698,[[2061.1,6.23462943],[2061.0,2.89121362],[2060.9,4.3178241],[2060.8,5.636738],[2060.7,1.11814]],[[2062.4,5.79669269],[2062.7,42.85579186],[2062.8,5.99039054],[2063.0,0.00506196],[2063.1,7.16250878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297571422,[[2063.5,5.41247818],[2063.3,3.13397362],[2063.2,4.31425199],[2063.1,5.77426379],[2062.9,7.23511979]],[[2064.6,5.73431985],[2064.8,0.2426],[2064.9,42.85579186],[2065.0,5.74756054],[2065.1,0.88314036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297612343,[[2056.8,5.23202783],[2056.7,0.24876973],[2056.6,2.87079507],[2056.4,4.31425199],[2056.3,5.77426379]],[[2058.1,5.30371687],[2058.2,0.24337],[2058.6,42.85579186],[2058.7,1.11924],[2058.8,5.74756054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297660489,[[2058.1,12.5116664],[2058.0,4.56378585],[2057.9,5.77426379],[2057.7,7.23511979],[2057.6,1.11982]],[[2059.0,0.00480614],[2059.3,5.22465026],[2059.7,0.24319],[2059.8,5.74756054],[2060.0,8.28107878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297733136,[[2056.6,0.00577388],[2056.3,2.89429436],[2056.2,4.33836746],[2056.1,11.42753828],[2055.9,7.47425243]],[[2057.6,5.3560508],[2057.7,0.24343],[2057.9,0.00510059],[2058.0,44.58293011],[2058.1,5.79509906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297752948,[[2056.5,5.56783163],[2056.1,6.90510995],[2055.9,8.33247838],[2055.7,23.27741971],[2055.4,14.36978768]],[[2058.1,5.54945053],[2058.6,1.11929],[2058.7,43.46331011],[2058.8,6.91429906],[2059.0,8.36297382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297784581,[[2056.9,5.47606679],[2056.7,4.33265029],[2056.6,6.02803995],[2056.4,7.21172838],[2056.2,9.57786922]],[[2058.2,5.37098822],[2058.3,0.24336],[2058.6,43.46331011],[2058.7,5.79509906],[2058.8,1.11919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297856034,[[2057.1,5.46807404],[2056.9,0.24354],[2056.6,4.01664455],[2056.5,7.85507877],[2056.4,6.90507995]],[[2058.2,5.12134552],[2058.4,0.00471876],[2058.7,0.24334],[2059.2,44.58240011],[2059.9,11.62912756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297874854,[[2058.7,5.27785947],[2058.4,2.53005019],[2058.3,7.23433964],[2058.2,5.78448995],[2057.7,1.11987]],[[2059.6,4.99492787],[2060.0,0.24318],[2060.5,44.58169011],[2060.6,5.79509906],[2060.7,1.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297952114,[[2058.1,0.00519114],[2057.9,2.89617455],[2057.8,9.54873928],[2057.7,5.78448995],[2057.6,0.24345]],[[2059.2,5.29187149],[2059.3,43.46331011],[2059.4,5.7575372],[2059.6,7.18362213],[2059.8,9.70633065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770297972225,[[2054.5,4.92368634],[2054.4,0.24384],[2054.2,2.53925355],[2054.1,0.30545996],[2054.0,1.12188]],[[2055.8,4.98405418],[2055.9,0.24367],[2056.6,1.12549819],[2056.8,47.12295366],[2056.9,5.76315579]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298034869,[[2052.8,8.01656151],[2052.6,5.94258927],[2052.0,0.24890626],[2051.3,8.31568285],[2037.7,46.93002089]],[[2053.5,43.71310189],[2053.7,5.73024971],[2053.9,7.18362213],[2054.0,1.12194],[2054.2,9.70941065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298069795,[[2053.8,5.84876996],[2053.1,4.60371955],[2053.0,5.8290742],[2052.7,7.2369406],[2052.5,9.85143594]],[[2054.8,0.24379],[2055.0,4.18011084],[2055.1,6.84115923],[2055.3,1.12616718],[2055.5,8.31638878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298090396,[[2053.4,0.0055328],[2052.7,2.89474913],[2052.5,5.47884549],[2052.4,5.8290742]],[[2054.6,0.2498964],[2055.0,5.7509275],[2055.1,1.12131],[2055.2,7.18865938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298174087,[[2053.0,4.34734926],[2052.9,5.8290742],[2052.8,7.4809706],[2052.7,2.5476047]],[[2054.1,0.24977762],[2054.4,5.7509275],[2054.6,7.18865938],[2054.7,1.12153],[2054.8,8.63358995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298201901,[[2055.3,2.54346582],[2055.2,4.34734926],[2055.1,5.8290742],[2054.8,7.27564943],[2054.7,0.2438]],[[2057.0,1.12026],[2057.3,8.30876938],[2057.5,1.12003],[2057.6,8.63358995],[2057.7,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298254149,[[2051.6,0.00452568],[2050.7,2.54346582],[2050.6,1.36805],[2050.4,1.12386],[2050.3,5.63003552]],[[2052.8,0.24952668],[2052.9,1.12251],[2053.1,1.12239],[2053.3,1.12229],[2053.6,2.54346582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298280775,[[2057.2,0.24351],[2057.1,0.00604416],[2056.8,2.54346582],[2056.6,1.12048],[2056.4,4.28842021]],[[2058.9,1.11923],[2059.1,1.11913],[2059.3,3.66251582],[2059.6,1.1189],[2061.4,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298337113,[[2062.2,0.00436966],[2061.7,2.54346582],[2061.4,0.24301],[2061.2,1.11796],[2061.0,5.40650021]],[[2063.5,1.35951],[2063.9,1.11654],[2064.0,5.58483213],[2064.1,1.11643],[2064.3,3.65981582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298362116,[[2065.5,5.83020011],[2065.1,0.24257],[2065.0,2.54346582],[2064.8,4.28842021],[2064.7,5.63003552]],[[2066.6,0.2424],[2067.0,1.11485],[2067.2,6.7352432],[2067.4,1.11466],[2067.7,4.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298394035,[[2062.7,5.43308298],[2062.4,5.18103644],[2062.3,5.63003552],[2062.2,2.54346582],[2062.1,7.07314804]],[[2063.8,0.24273],[2064.1,1.11641],[2064.3,1.1163],[2064.5,1.11623],[2065.4,8.52921649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298442168,[[2059.8,0.00627765],[2059.4,5.35991869],[2058.8,2.54346582],[2058.7,0.24333],[2058.6,0.39677567]],[[2060.5,0.24312],[2060.7,5.45733198],[2060.8,0.0046913],[2060.9,1.11815],[2061.1,1.11804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298470691,[[2059.3,5.51801769],[2059.1,0.00383138],[2058.6,2.54346582],[2058.5,7.07314804],[2058.3,8.97212594]],[[2060.1,0.24317],[2060.4,1.11842],[2060.5,0.00438591],[2060.6,1.11831],[2060.7,3.17097586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298531633,[[2060.6,0.0034671],[2060.3,5.00877308],[2059.7,2.54346582],[2059.5,0.24326],[2059.1,8.62348686]],[[2061.5,5.17167428],[2061.6,1.11788],[2061.8,5.97778],[2062.0,3.66115582],[2062.2,1.12134359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298559349,[[2064.8,5.07304935],[2064.0,0.00378329],[2063.9,2.54346582],[2063.8,0.24273],[2063.7,0.36093934]],[[2065.7,0.24251],[2066.0,4.85647015],[2066.3,1.11867391],[2066.5,2.54346582],[2066.7,1.11504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298589173,[[2065.8,5.04703724],[2065.4,3.12250973],[2065.3,6.78878999],[2065.2,5.69579692],[2065.0,8.18906804]],[[2067.3,0.00384337],[2067.5,0.2423],[2067.7,4.57405943],[2067.8,3.65789582],[2068.1,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298648921,[[2059.8,4.37491411],[2059.3,2.54346582],[2059.2,0.24327],[2058.9,2.87996973],[2058.8,5.36459417]],[[2061.1,0.24305],[2061.3,0.0059148],[2061.4,4.54002901],[2061.8,2.54346582],[2062.0,7.09514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298679436,[[2059.7,4.31960564],[2059.6,2.87996973],[2059.5,4.24532417],[2059.4,5.69579692],[2059.2,7.07314804]],[[2060.7,0.00378534],[2060.8,0.24309],[2061.1,7.06934296],[2061.3,12.858808],[2061.4,5.97788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298758499,[[2057.3,0.14581865],[2057.1,4.33823973],[2056.3,2.54346582],[2056.1,0.24363],[2055.9,2.85285612]],[[2058.2,5.46056817],[2058.4,3.66296582],[2058.6,1.45288418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298812544,[[2053.8,4.3975191],[2053.7,0.40474874],[2053.6,2.54346582],[2053.3,0.14610271],[2053.2,0.24397]],[[2055.1,0.24772778],[2055.3,4.23838932],[2055.5,1.12108],[2055.7,1.12098],[2056.0,3.66428582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298854080,[[2052.6,4.32631419],[2052.1,2.54346582],[2051.8,2.8624716],[2051.6,5.41109247]],[[2053.8,4.18566113],[2054.1,1.12187],[2054.3,1.12175],[2054.5,3.66513582],[2054.7,0.00495784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298874586,[[2054.3,4.00591369],[2054.2,2.86636616],[2054.1,4.53175247],[2054.0,5.72700985],[2053.9,2.54346582]],[[2055.2,0.00521701],[2055.5,0.24371],[2055.8,4.36149654],[2056.1,7.18958161],[2056.3,8.52921649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298945136,[[2056.0,8.73109962],[2055.5,8.35435555],[2055.3,7.50734217],[2055.1,10.93689909],[2054.9,11.77467785]],[[2056.7,0.24357],[2057.0,4.32168047],[2057.3,1.12012],[2057.5,1.12],[2057.7,1.11992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298976351,[[2054.1,4.48341673],[2054.0,0.24388],[2053.7,9.04093462],[2053.6,5.81088973],[2053.5,3.66561582]],[[2055.0,0.00594742],[2055.3,0.24374],[2055.5,4.55760719],[2055.9,1.12091],[2056.1,3.66424582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770298995459,[[2055.1,4.70938694],[2054.7,2.8997116],[2054.6,4.58004769],[2054.5,8.35435555],[2054.4,0.00446664]],[[2056.0,4.79073039],[2056.4,1.1206],[2056.6,1.12432254],[2056.8,3.66386582],[2057.2,30.55314473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299074241,[[2056.3,4.17076552],[2056.2,4.33623769],[2056.1,24.0691262],[2056.0,2.22921755],[2055.9,9.80707799]],[[2057.1,4.49026297],[2057.6,1.11995],[2057.8,6.89414031],[2058.0,8.30944547],[2058.2,14.67776473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299094549,[[2056.9,4.34282754],[2056.8,4.33623769],[2056.7,5.81088973],[2056.6,5.12058],[2056.5,7.26834378]],[[2057.9,0.24343],[2058.1,0.00350495],[2058.3,9.84341072],[2058.5,8.30917547],[2059.2,1.11911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299136993,[[2057.0,3.97166152],[2056.8,2.90258046],[2056.7,4.33623769],[2056.6,5.81088973],[2056.4,7.50721217]],[[2057.7,0.24345],[2057.8,4.11661116],[2058.1,1.1197],[2058.3,1.11957001],[2058.4,5.77430031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299194931,[[2054.0,3.9539345],[2053.8,2.90258046],[2053.7,6.87970351],[2053.6,5.81088973],[2053.4,7.58313972]],[[2055.3,4.43072477],[2055.8,1.12095],[2056.0,6.89511031],[2056.2,10.85393129],[2056.4,9.80175473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299262689,[[2054.3,4.20535146],[2054.1,2.54346582],[2054.0,3.15107381],[2053.9,4.33623769],[2053.8,5.78770732]],[[2055.6,0.0043827],[2055.7,2.45051217],[2056.3,11.22461055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299292713,[[2054.0,4.19824705],[2053.7,4.33623769],[2053.5,5.78770732],[2053.4,2.78742582],[2053.3,7.20371877]],[[2055.1,0.24376],[2055.4,2.92258589],[2055.5,1.12108],[2055.6,0.00458923],[2055.7,6.89529031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299327538,[[2054.8,4.53076813],[2054.1,0.00444722],[2054.0,5.76629918],[2053.8,7.20371877],[2053.3,29.83781111]],[[2055.8,1.12092],[2055.9,4.42045489],[2056.0,1.12083],[2056.2,1.12075],[2056.4,1.12064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299398403,[[2056.9,0.00383789],[2056.6,4.5223645],[2056.3,7.26035511],[2056.2,5.76629918],[2056.0,7.20371877]],[[2057.3,0.2435],[2057.7,10.08654756],[2057.8,1.11984],[2057.9,7.09724139],[2058.0,3.65831066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299428319,[[2056.1,4.93707431],[2056.0,2.90249848],[2055.9,4.35785663],[2055.8,5.76629918],[2055.7,2.53858066]],[[2057.1,0.00435043],[2057.5,0.24347],[2057.6,10.35318758],[2057.8,15.77838612],[2058.0,11.64267766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299497355,[[2055.8,8.11480601],[2055.7,1.12097],[2055.6,1.12103],[2055.3,1.12117],[2055.1,1.12128]],[[2057.2,0.00610375],[2057.4,4.40089273],[2057.9,1.11981],[2058.1,1.11971],[2058.3,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299527979,[[2057.8,4.33216708],[2057.7,2.88676739],[2057.6,5.3902611],[2057.5,14.17110573],[2057.4,1.12004]],[[2059.5,4.12535966],[2060.0,1.11867],[2060.2,2.70548294],[2060.4,1.11845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299585815,[[2061.9,4.11759711],[2061.8,0.00573809],[2061.7,0.24297],[2061.6,2.88676739],[2061.5,4.2703711]],[[2062.6,0.00458002],[2062.9,0.24284],[2063.1,18.61072117],[2063.5,1.11676],[2063.6,7.09724139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299623947,[[2063.0,3.86635397],[2062.8,2.88676739],[2062.7,4.2703711],[2062.6,8.28683535],[2062.5,7.20770935]],[[2063.6,0.24276],[2064.1,4.07609638],[2064.2,1.11641],[2064.4,1.11626],[2064.5,7.09724139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299653778,[[2062.1,4.01867805],[2062.0,2.88533136],[2061.9,7.03385727],[2061.8,5.76629918],[2061.7,7.20835929]],[[2063.2,0.24281],[2063.5,4.04804001],[2063.7,1.11664],[2063.8,7.10207362],[2063.9,1.11654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299733939,[[2060.0,7.23725403],[2059.9,0.24318],[2059.8,8.7163346],[2059.7,2.52439136],[2059.2,16.23368245]],[[2061.8,1.11767],[2062.0,1.11755],[2062.1,1.11754],[2062.3,1.65882152],[2062.9,5.7502507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299752848,[[2062.3,3.73364315],[2061.4,0.24301],[2061.3,7.38814761],[2061.0,1.11807],[2060.9,7.2406694]],[[2062.8,0.24285],[2063.1,42.90327959],[2063.2,7.67788599],[2063.4,7.09724139],[2063.7,8.68114473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299828206,[[2059.0,3.93469718],[2058.9,0.00607501],[2058.1,2.88208351],[2058.0,6.8610769],[2057.9,25.86543845]],[[2059.7,0.24322],[2059.9,3.77828631],[2060.0,1.11865],[2060.2,1.11852],[2060.4,42.90327959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299848519,[[2059.5,4.12579875],[2058.9,0.2433],[2058.8,2.88208351],[2058.7,4.33793365],[2058.6,5.7866008]],[[2060.3,0.24315],[2060.5,3.54896923],[2060.7,1.12439188],[2060.9,1.11815],[2061.0,42.90327959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299930870,[[2057.7,4.03155419],[2057.4,0.00457125],[2057.3,0.2435],[2057.1,2.89535982],[2057.0,4.33793365]],[[2058.6,0.24335],[2058.9,3.81530074],[2059.1,1.11913],[2059.2,42.90327959],[2059.3,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299962296,[[2057.9,3.80755745],[2057.8,3.15190777],[2057.7,4.33793365],[2057.6,5.7866008],[2057.4,12.15562063]],[[2059.1,43.14656959],[2059.2,0.00535136],[2059.3,5.7502507],[2059.4,3.7124811],[2059.5,8.21615139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770299992524,[[2058.8,2.90539478],[2058.7,4.33793365],[2058.6,11.13008014],[2058.4,7.51441938],[2058.3,2.53292727]],[[2059.6,5.02278331],[2059.7,0.24322],[2059.8,0.00401203],[2060.3,1.11848],[2060.4,7.09724139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300050056,[[2059.2,0.00595221],[2059.0,1.11917],[2058.7,1.11931],[2058.6,0.39677567],[2058.4,1.11948]],[[2061.2,5.03139488],[2061.4,1.11789],[2061.6,1.36075],[2061.7,1.12116872],[2062.1,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300067573,[[2064.8,5.12018704],[2064.3,0.24267],[2064.1,1.11639],[2063.9,1.11651],[2063.4,1.11676]],[[2066.0,5.10246903],[2066.3,1.11524],[2066.5,1.12089721],[2066.9,1.11493],[2067.0,1.11488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300129023,[[2076.7,0.00543724],[2076.6,4.9581087],[2075.8,3.00253329],[2075.7,4.04631442],[2075.5,8.84757433]],[[2077.5,0.00577166],[2077.6,0.24112],[2077.8,4.27024147],[2078.0,1.10895],[2079.1,8.68114473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300154550,[[2083.1,1.87972829],[2082.6,16.109],[2082.5,1.10654],[2082.4,0.24056],[2082.3,4.55909844]],[[2084.8,4.95838177],[2084.9,1.10528],[2085.0,1.34548],[2085.1,1.10518],[2085.3,1.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300209884,[[2077.6,5.92192041],[2077.4,1.10926],[2077.3,4.32056623],[2077.2,6.50442589],[2077.0,1.10945]],[[2079.6,5.88614798],[2079.7,0.24088],[2080.0,1.10788],[2080.4,1.10767],[2080.6,1.10756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300236599,[[2076.2,0.00444519],[2075.9,5.37065207],[2075.7,4.17615147],[2075.6,6.50529589],[2075.5,3.44803922]],[[2077.7,0.24111],[2078.1,0.00345957],[2078.2,1.10886],[2078.4,1.10874],[2078.9,1.10849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300263622,[[2075.1,5.38823068],[2074.7,2.81485422],[2074.6,4.41761147],[2074.5,5.39508589],[2074.4,3.44803922]],[[2076.2,5.3591671],[2076.3,0.24127],[2076.8,1.10962],[2076.9,0.00428469],[2077.5,1.10923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300322153,[[2070.0,4.83265988],[2069.6,0.24204],[2069.3,0.14497306],[2069.1,1.11367],[2068.4,1.11406]],[[2071.2,4.84987311],[2071.3,0.00357054],[2071.4,1.11248],[2071.6,1.11239],[2072.1,5.93514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300372800,[[2067.6,5.0999712],[2067.5,4.2702183],[2067.4,5.68914325],[2067.3,4.59419303],[2067.2,7.11149398]],[[2069.5,0.24206],[2069.6,44.24580083],[2069.7,5.76884237],[2069.9,8.32079938],[2070.2,1.11315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300407127,[[2069.7,4.62702818],[2069.4,3.0971395],[2069.3,4.2702183],[2069.2,5.69448217],[2069.1,0.0049174]],[[2070.7,0.24193],[2071.1,2.84593715],[2071.3,1.11256],[2071.4,0.00580189],[2071.5,5.76884237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300439645,[[2066.8,4.2954871],[2066.5,0.24241],[2066.3,7.1252878],[2066.2,5.69448217],[2066.1,1.11529]],[[2068.3,1.11416],[2068.5,3.56921992],[2068.6,1.11399],[2068.8,1.11392],[2068.9,43.20991392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300472562,[[2069.0,4.50075742],[2068.8,4.74847033],[2068.7,2.8550695],[2068.6,4.2702183],[2068.4,1.11408]],[[2070.1,0.00348879],[2070.2,0.24198],[2070.7,43.20991392],[2070.8,10.79066341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300540014,[[2069.5,4.06325063],[2069.4,3.0971395],[2069.3,4.2702183],[2069.2,5.69907562],[2069.1,1.1137]],[[2070.9,0.00372586],[2071.0,0.24189],[2071.3,48.18846771],[2071.4,5.76884237],[2071.5,1.11245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300568229,[[2065.0,3.82804309],[2064.9,0.24259],[2064.7,1.11607],[2064.6,0.00341124],[2064.5,1.11619]],[[2066.6,0.2424],[2066.7,0.00533513],[2066.8,3.63056296],[2067.3,1.11471],[2067.5,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300651493,[[2063.9,3.71546162],[2063.5,0.00484376],[2063.2,0.2428],[2063.0,5.69448217],[2062.8,8.31293461]],[[2064.8,0.24262],[2065.0,4.68187219],[2065.1,44.38646954],[2065.2,5.74308599],[2065.3,1.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300671021,[[2064.3,3.87670327],[2063.1,0.00582128],[2062.9,1.11705],[2062.8,5.69448217],[2062.7,5.96216]],[[2064.6,0.24264],[2065.1,46.97407008],[2065.2,5.74308599],[2065.3,1.11579],[2065.4,7.20750938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300744958,[[2069.6,4.05937377],[2069.5,2.71930973],[2069.4,0.24207],[2069.3,2.83495159],[2069.2,4.27022152]],[[2070.6,0.00376772],[2070.7,3.63958951],[2071.3,1.11254],[2071.7,2.63633],[2072.0,1.11219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300759470,[[2072.5,4.05937377],[2072.2,7.55916002],[2072.1,4.27022152],[2072.0,5.69448217],[2071.8,7.11149398]],[[2073.4,0.38161],[2073.6,3.88295951],[2073.7,1.11125],[2073.9,1.11115],[2074.4,1.11089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300842141,[[2067.4,4.06077708],[2067.2,0.24233],[2067.1,0.00472074],[2066.9,4.841],[2066.8,1.11494]],[[2068.7,0.24216],[2068.9,0.00396251],[2069.1,1.11372],[2069.3,1.20356836],[2069.6,1.11347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300872857,[[2066.2,3.14e-06],[2065.7,3.99632026],[2065.3,0.14525383],[2064.8,2.71714876],[2064.7,5.66267166]],[[2066.5,5.29924826],[2066.6,1.11506],[2066.9,1.1149],[2067.1,1.1148],[2067.3,46.12286416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300893480,[[2066.0,3.99632026],[2065.5,7.12131524],[2065.2,0.00409639],[2064.9,2.95973876],[2064.7,4.841]],[[2066.6,0.24241],[2066.8,5.29909826],[2067.0,1.11488],[2067.2,42.74998769],[2067.3,10.62842872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300966319,[[2056.3,4.56421116],[2056.0,3.52189035],[2055.7,0.00576166],[2055.4,0.08464733],[2055.1,1.12118]],[[2057.4,1.11993],[2057.5,0.2486332],[2057.6,1.11983],[2057.7,2.36361135],[2057.8,1.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770300983735,[[2055.4,0.00398924],[2054.8,3.60656157],[2054.6,0.24379],[2053.7,1.52179179],[2053.6,9.81692658]],[[2056.2,0.2436],[2056.4,4.56528142],[2056.5,1.12044],[2056.7,1.12033],[2056.9,1.12021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301050677,[[2056.1,4.82654554],[2056.0,0.00417022],[2055.9,0.24363],[2055.7,2.88928816],[2055.6,4.18820352]],[[2057.3,0.00511516],[2057.4,0.24347],[2057.6,46.96553666],[2057.7,5.78742872],[2057.8,1.11972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301081005,[[2058.2,4.66379605],[2058.1,4.88657276],[2058.0,4.18820352],[2057.9,5.91134139],[2057.7,6.9803392]],[[2059.1,0.00581512],[2059.3,4.84986417],[2059.6,1.11875],[2060.2,7.06913782],[2060.3,1.11839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301129038,[[2057.3,4.30706127],[2057.1,4.19433072],[2057.0,5.66267166],[2056.8,6.9803392],[2056.7,11.12864072]],[[2058.3,0.24336],[2058.5,4.59687572],[2058.7,8.18839782],[2058.9,9.61432926],[2059.1,10.38303354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301167469,[[2060.3,2.90563374],[2060.2,4.43133352],[2060.1,5.66267166],[2059.9,6.9803392],[2059.8,3.65227962]],[[2061.4,0.14],[2061.7,0.24295],[2062.1,1.11739],[2062.3,1.11729],[2062.6,16.76595808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301194190,[[2062.2,0.00623329],[2061.4,0.24298],[2061.2,7.09383726],[2061.1,6.78059166],[2060.9,12.98354549]],[[2063.2,0.24278],[2063.3,0.00618335],[2063.4,1.11669],[2063.6,1.11658],[2064.1,1.11633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301254230,[[2065.1,4.19237016],[2065.0,10.39014544],[2064.9,3.50137645],[2064.8,6.9803392],[2064.6,8.59317869]],[[2066.6,0.24238],[2066.8,1.11940466],[2067.0,1.11474],[2067.2,1.11463],[2067.4,1.11455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301280649,[[2065.0,0.47609275],[2064.9,5.01181041],[2064.8,4.18820352],[2064.7,5.66267166],[2064.6,7.15110701]],[[2066.4,0.46411301],[2066.5,0.24845106],[2066.6,7.06913782],[2067.3,1.11459],[2067.6,1.11445]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301342502,[[2064.8,0.50037566],[2064.7,0.24259],[2064.4,1.11613],[2064.3,4.18820352],[2064.2,11.65090166]],[[2066.2,0.00480504],[2066.5,0.24239],[2066.6,0.01330548],[2067.0,1.11477],[2067.1,1.11471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301373325,[[2065.2,0.50384324],[2065.0,0.00606289],[2064.9,2.86652568],[2064.8,4.18820352],[2064.7,5.66267166]],[[2066.1,0.24244],[2066.4,0.50582441],[2066.6,1.11496],[2066.8,1.11484],[2066.9,7.06913782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301401443,[[2069.9,0.46458089],[2069.8,0.242],[2069.2,1.11354],[2069.0,1.11365],[2068.9,0.26826244]],[[2071.4,1.11236],[2071.5,0.44543999],[2071.7,1.11225],[2071.9,1.11214],[2072.1,1.11202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301470683,[[2069.5,0.4698411],[2069.4,7.33213179],[2069.3,4.18820352],[2069.2,5.66267166],[2069.0,7.14606392]],[[2070.7,0.4859316],[2070.8,5.78599253],[2071.0,7.06913782],[2071.1,8.49520926],[2071.2,11.49553354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301505717,[[2073.1,0.47477253],[2072.7,2.83799551],[2072.6,4.18820352],[2072.5,5.66267166],[2072.3,0.24577094]],[[2074.2,0.70047105],[2074.5,1.11071],[2074.7,1.1106],[2074.9,1.1105],[2075.1,1.11042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301560959,[[2073.3,3.07149897],[2073.2,9.13031071],[2073.1,5.61363103],[2072.9,7.00254207],[2072.8,1.11156]],[[2074.6,3.91809673],[2074.8,0.24142],[2075.4,1.11023],[2075.9,1.10999],[2076.1,1.10987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301590575,[[2072.4,0.48223667],[2072.3,2.70583283],[2072.1,0.24173],[2072.0,0.00517779],[2071.9,5.6099116]],[[2073.6,0.49816587],[2074.2,1.11087],[2074.3,7.1953996],[2074.4,1.11079],[2074.5,8.58521136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301669347,[[2074.1,0.5361701],[2073.4,3.0748959],[2073.3,4.24438554],[2073.2,5.6099116],[2073.1,1.11132]],[[2075.1,0.24493817],[2075.6,1.11001],[2076.0,13.14333941],[2077.6,15.61223555],[2080.8,40.14574856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301689465,[[2074.1,0.49230165],[2073.9,0.00608661],[2073.7,2.94246572],[2073.6,2.8333359],[2073.5,4.24438554]],[[2075.4,0.65739077],[2075.8,1.1099],[2076.0,1.10984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301764006,[[2077.8,0.47730196],[2077.7,3.04953314],[2077.5,4.21263675],[2077.4,5.63544487],[2077.3,2.69077965]],[[2079.1,0.2409],[2079.3,0.49911046],[2079.6,1.10787],[2079.8,5.93879],[2080.1,2.01176968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301793629,[[2076.2,0.47849436],[2075.8,2.80848314],[2075.7,4.21263675],[2075.6,5.87674487],[2075.4,7.00254207]],[[2077.2,0.70117024],[2077.5,0.00425937],[2077.7,1.10889],[2077.9,1.10879],[2078.2,7.19054941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301810936,[[2073.6,0.48559957],[2073.5,1.11112],[2073.3,1.11121],[2073.2,3.46371232],[2073.1,1.11133]],[[2074.7,0.00588992],[2075.3,0.48897076],[2075.6,0.24131],[2076.3,1.10967],[2076.4,1.10959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301869077,[[2075.3,0.49681385],[2074.9,1.11037],[2074.7,3.908662],[2074.5,8.74772454],[2074.4,5.5600285]],[[2077.9,1.10881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301906409,[[2078.7,0.50100966],[2077.9,1.10876],[2077.8,0.24104],[2077.4,1.10902],[2077.2,1.10912]],[[2080.4,0.45994758],[2080.5,1.10739],[2080.7,1.34799],[2080.9,1.10718],[2081.1,1.10707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301938617,[[2070.9,0.0061909],[2070.4,0.49882302],[2070.2,0.24192],[2069.9,1.11305],[2069.7,1.11315]],[[2071.9,0.50174562],[2072.4,0.00578624],[2072.5,1.11167],[2072.7,3.89669002],[2073.2,1.11132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770301960332,[[2079.1,0.48591775],[2078.8,1.34921],[2078.7,2.78509002],[2078.6,1.10839],[2078.4,1.10846]],[[2080.8,0.48266209],[2080.9,0.24620502],[2081.3,1.10699],[2081.4,0.14],[2081.8,1.10673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302011770,[[2087.0,0.48848023],[2086.9,1.10397],[2086.8,0.24],[2086.7,1.10922536],[2086.5,1.10418]],[[2088.8,0.0050671],[2088.9,0.50290317],[2089.3,0.23972],[2089.8,1.10248],[2090.2,1.10226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302035480,[[2077.5,0.46876132],[2077.4,0.00487543],[2077.3,0.14441476],[2077.2,1.10914],[2077.0,1.10925]],[[2079.1,0.00538615],[2079.2,0.24089],[2079.5,1.10793],[2079.7,0.30911007],[2080.1,1.10764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302059595,[[2080.8,1.10722],[2080.7,0.00544593],[2080.6,1.34806],[2080.4,1.10744],[2080.3,1.10749]],[[2083.0,0.00441877],[2083.1,0.46446196],[2083.2,1.34641],[2083.4,1.10588],[2083.6,1.10578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302111233,[[2092.7,1.34012],[2092.4,1.10095],[2092.2,1.10107],[2092.0,1.10118],[2091.8,4.97276834]],[[2095.1,1.09958],[2095.3,1.09946],[2095.5,1.33836],[2095.7,1.09929],[2096.7,0.0047694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302134053,[[2091.4,0.23945],[2091.1,1.10166],[2090.9,1.10177],[2090.6,1.1019],[2090.5,1.507]],[[2093.5,0.38881709],[2093.6,1.10036],[2093.7,0.00350896],[2093.8,1.10025],[2096.1,6.71637171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302184894,[[2086.1,0.00456691],[2085.7,0.50421422],[2085.3,2.85572443],[2085.2,4.0461768],[2085.1,5.39435689]],[[2086.8,0.23999],[2087.0,1.10384],[2087.2,1.10373],[2087.4,1.10363],[2087.7,0.20621246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302210213,[[2085.3,0.50595997],[2085.2,3.00941453],[2085.1,5.2586718],[2085.0,5.48459439],[2084.9,1.10494]],[[2087.3,0.24503957],[2087.5,1.10359],[2087.7,1.10347],[2087.9,4.814],[2088.0,1.10333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302231829,[[2080.0,0.46377017],[2079.3,0.00412947],[2079.1,1.10802],[2079.0,0.24088],[2078.8,1.10818]],[[2081.2,0.24064],[2081.4,0.45836236],[2081.6,1.1067],[2081.8,1.10662],[2082.0,1.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302283860,[[2095.9,4.71295527],[2095.8,0.23895],[2095.4,1.09939],[2095.3,0.39661591],[2095.2,1.49610591]],[[2096.9,0.00354338],[2097.4,0.59745399],[2097.5,0.23876],[2098.3,5.62974603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302308076,[[2094.4,17.86466792],[2094.0,2.1452086],[2093.8,2.96399145],[2093.7,4.08215129]],[[2095.3,0.46101263],[2095.4,0.239],[2095.7,1.09927],[2095.9,1.09915],[2096.1,1.09904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302359207,[[2102.6,0.49757392],[2102.1,2.72307672],[2101.9,1.09597],[2101.3,1.23906537],[2101.1,1.0964]],[[2104.4,1.09474],[2104.5,0.23797],[2104.6,1.09461],[2104.8,11.67233699],[2105.1,1.09435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302384022,[[2099.2,0.48719616],[2098.8,0.2386],[2098.7,0.00342876],[2098.4,1.09781],[2098.3,2.65603331]],[[2100.8,0.50916984],[2101.0,1.09649],[2101.2,1.09639],[2101.4,1.09631],[2103.6,14.15119684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302444256,[[2092.4,0.23933],[2092.0,1.57321372],[2091.5,5.20835968],[2091.4,5.46793412],[2091.3,1.10154]],[[2094.2,0.46283826],[2094.3,0.24441568],[2094.5,1.09989],[2094.7,1.09979],[2094.9,1.09968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302460364,[[2095.5,0.4733748],[2095.0,0.00406841],[2094.8,5.20304793],[2094.7,5.46793412],[2094.5,7.93540675]],[[2097.3,0.46283826],[2097.4,1.23838],[2097.6,1.09827],[2097.8,1.09817],[2098.3,5.50889114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302506007,[[2089.1,0.5080234],[2088.8,2.72918922],[2088.7,0.23976],[2088.4,3.82277246],[2088.3,4.09772426]],[[2090.2,0.00492546],[2090.6,0.46884976],[2090.9,0.23952],[2091.0,1.10173],[2091.2,1.10164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302546925,[[2088.5,0.46560952],[2088.3,0.00367591],[2087.9,1.10334],[2087.3,1.10364],[2087.0,2.70789383]],[[2090.0,0.41140529],[2090.1,0.23961],[2090.3,1.10213],[2090.6,1.10193],[2090.8,1.10184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302560528,[[2086.9,0.49808727],[2086.1,1.10429],[2085.9,1.10439],[2085.6,5.32019911],[2085.5,4.05848866]],[[2088.1,0.23984],[2088.3,0.40815334],[2088.5,1.10307],[2088.7,1.10747296],[2089.1,2.20548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302624472,[[2090.8,0.48102305],[2090.6,0.00484067],[2090.2,2.70565911],[2090.1,5.23965847],[2090.0,5.50310006]],[[2092.0,0.23939],[2092.4,0.49820657],[2092.5,1.10093],[2092.6,0.00557204],[2092.8,43.02074972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302641093,[[2089.6,0.48692226],[2089.0,0.23973],[2088.6,5.24043847],[2088.5,5.50310006],[2088.3,1.10312]],[[2091.0,0.49820657],[2091.2,1.10161],[2091.3,5.8916],[2091.5,1.10147],[2091.7,1.10138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302706039,[[2086.6,0.48296836],[2086.3,1.10418],[2086.2,2.7568883],[2086.1,5.24176847],[2086.0,5.47698573]],[[2088.4,0.47980585],[2088.5,0.23979],[2088.8,1.10291],[2089.0,1.10278],[2089.1,42.55416823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302729655,[[2082.1,0.48296836],[2082.0,0.24053],[2081.7,1.10661],[2081.5,1.10672],[2081.3,4.00787552]],[[2083.7,0.47980585],[2084.0,0.24031],[2084.2,1.10532],[2084.6,1.11023569],[2084.8,43.65342602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302784577,[[2081.3,0.14413722],[2081.1,0.47199762],[2080.8,0.24067],[2080.5,1.10727],[2080.3,1.10738]],[[2082.3,0.49138643],[2082.4,0.24049],[2082.6,4.79],[2082.8,1.10607],[2083.0,1.10595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302808492,[[2080.2,0.24074],[2080.1,1.10749],[2079.9,1.10757],[2079.8,2.74906696],[2079.7,1.1077]],[[2081.9,43.03197351],[2082.0,5.70552313],[2082.1,0.48436832],[2082.2,7.13190391],[2082.4,1.10627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302830610,[[2090.1,0.45909754],[2089.8,0.50536705],[2089.6,1.10244],[2089.4,3.85162696],[2089.1,1.1027]],[[2091.7,0.50577414],[2092.1,1.10115],[2092.3,1.10104],[2092.6,2.74906696],[2092.7,1.62034992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302886350,[[2087.0,0.49737323],[2086.5,0.24001],[2086.1,1.1043],[2085.9,1.10438],[2085.5,1.10459]],[[2088.2,0.23983],[2088.4,1.10309],[2088.5,1.10304],[2088.7,1.32800643],[2088.9,1.10283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302913879,[[2082.6,0.00451975],[2082.2,0.49737323],[2081.3,0.38474722],[2081.2,1.19046395],[2081.0,1.10698]],[[2083.5,1.31928115],[2083.6,1.10564],[2083.8,1.10555],[2084.0,1.10542],[2084.4,42.79142351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302969833,[[2077.0,0.0055387],[2076.9,0.48205743],[2076.0,0.24123],[2075.6,1.10988],[2075.5,4.20405154]],[[2077.9,0.24101],[2078.1,1.10859],[2078.3,1.57172578],[2078.4,0.00550392],[2078.5,6.54679509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770302994853,[[2076.7,0.49573688],[2076.4,0.00587915],[2075.9,1.10972],[2075.7,3.87187306],[2075.6,4.20405154]],[[2077.7,0.24103],[2078.1,0.49125452],[2078.2,1.11220292],[2078.6,1.10833],[2078.9,8.21826096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303018460,[[2078.1,0.47965827],[2078.0,0.241],[2077.8,4.20405154],[2077.7,6.77619246],[2077.6,1.10881]],[[2079.9,1.34839],[2080.1,44.05459649],[2080.2,5.93075898],[2080.4,7.11010096],[2080.5,11.61344605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303071801,[[2075.9,0.47965669],[2075.8,0.24125],[2075.5,1.10991],[2075.3,1.11445458],[2075.1,1.11015]],[[2077.5,0.72902388],[2077.8,1.10875],[2078.2,1.10854],[2078.3,42.98639978],[2078.4,5.59826731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303097823,[[2071.8,0.00610955],[2071.5,0.46924294],[2071.2,1.11221],[2071.0,1.11231],[2070.8,1.11245]],[[2072.7,0.48937716],[2073.5,0.24153],[2073.7,1.11094],[2073.8,2.77393331],[2073.9,1.11082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303151349,[[2070.0,0.75951408],[2069.9,4.16010641],[2069.8,5.95100437],[2069.6,15.24225694],[2069.5,1.11315]],[[2071.8,0.49076504],[2071.9,1.11296766],[2072.1,44.09817978],[2072.2,5.60294918],[2072.3,1.11171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303195680,[[2072.5,0.00445162],[2072.2,0.4702399],[2071.9,0.24171],[2071.4,8.19619146],[2070.9,1.11238]],[[2073.7,0.50340826],[2073.8,0.24149],[2073.9,1.11084],[2074.1,1.1107],[2074.3,43.97756463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303239716,[[2070.1,0.50164942],[2069.8,0.24195],[2069.6,1.11308],[2069.4,3.88948126],[2069.3,0.13403062]],[[2071.4,0.49688978],[2071.6,0.24175],[2071.7,0.00598326],[2071.9,1.11189],[2072.0,42.75079697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303255727,[[2070.9,0.47392878],[2070.6,0.24186],[2070.3,1.1127],[2070.1,1.11283],[2070.0,13.56500475]],[[2072.2,0.50130836],[2072.8,42.75652864],[2072.9,6.82709723],[2073.1,11.04939009],[2073.3,8.51176994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303319969,[[2066.8,0.00415668],[2066.6,0.24233],[2066.4,6.8585436]],[[2068.4,0.46946198],[2068.6,42.75079697],[2068.7,5.71574723],[2068.8,1.11355],[2068.9,7.16184883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303344291,[[2061.3,0.24295],[2061.2,1.12160979],[2061.0,1.11774],[2060.8,1.11784]],[[2062.3,0.00565795],[2062.8,1.62040545],[2063.4,1.40652788],[2063.6,1.11636],[2063.8,1.11624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303360691,[[2059.2,0.0056415],[2058.6,0.39677567],[2058.5,5.63404028],[2058.4,1.36241],[2058.3,7.12682127]],[[2060.6,1.11797],[2060.8,1.11786],[2060.9,0.47970673],[2061.0,43.86858697],[2061.1,5.71574723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303424949,[[2055.4,0.48766803],[2054.8,0.24372],[2054.4,1.12132],[2054.0,0.26750839],[2053.9,8.32687828]],[[2056.4,0.31737333],[2056.7,43.69838004],[2056.8,5.71574723],[2057.4,10.50613605],[2057.5,7.92439951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303441155,[[2044.7,1.12665],[2044.5,1.12676],[2044.3,1.12688],[2044.1,1.12699],[2043.6,2.8147864]],[[2046.9,2.8147864],[2047.1,0.24465],[2047.2,1.12529],[2047.5,1.12517],[2047.7,7.53818847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303501196,[[2048.9,0.24946785],[2048.6,1.12452],[2048.3,3.9394364],[2048.2,7.23910164],[2047.9,11.33114284]],[[2050.4,1.14968487],[2050.5,0.51147096],[2050.8,0.2442],[2051.0,43.48782423],[2051.1,5.64861523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303520321,[[2046.1,0.48656304],[2046.0,0.24476],[2045.5,1.13817571],[2045.1,1.12641],[2045.0,1.12646]],[[2047.6,0.50602556],[2047.7,0.00574933],[2048.0,1.12487],[2048.2,1.12475],[2048.3,42.36461423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303581746,[[2047.1,0.50687746],[2046.5,0.00467827],[2046.2,0.24474],[2045.3,7.41594005],[2045.1,18.87975914]],[[2048.7,0.4580819],[2048.9,0.00629824],[2049.9,45.21063585],[2050.0,5.64861523],[2050.2,7.08755596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303607160,[[2049.1,0.48934217],[2049.0,2.84602162],[2048.4,2.84602162],[2048.3,7.1965303],[2048.1,8.6734963]],[[2051.3,0.48815409],[2052.4,2.84602162],[2052.8,5.64287697],[2053.0,7.0531982],[2053.2,19.01790599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303621678,[[2051.0,0.48934217],[2050.9,0.24418],[2049.9,7.13252639],[2049.8,8.6734963],[2049.6,15.32900304]],[[2053.3,0.48815409],[2053.4,5.0256],[2054.9,5.64287697],[2055.1,7.0531982],[2055.3,8.51176994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303680403,[[2039.3,0.52158672],[2039.2,0.2490478],[2039.0,1.1298],[2038.8,1.12992],[2038.6,1.13001]],[[2040.6,0.38446751],[2040.8,0.00397458],[2041.5,0.24532],[2042.3,1.12803],[2042.5,1.12791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303704224,[[2038.3,0.00479798],[2037.9,0.24573],[2037.6,1.1315444],[2037.4,6.61788114],[2037.2,8.09987401]],[[2039.4,0.50895443],[2039.5,0.00392703],[2040.2,0.24547],[2040.4,41.63467396],[2040.5,5.40515944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303757868,[[2035.1,1.70876713],[2034.7,5.83609881],[2034.6,1.13225],[2034.5,7.27743737],[2034.4,1.13234]],[[2036.3,1.50558173],[2036.4,4.9152],[2037.0,0.00481597],[2037.1,42.81858413],[2037.2,5.95497455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303780086,[[2033.5,1.45716168],[2033.4,1.37916],[2033.3,1.28610063],[2033.1,4.01225868],[2032.9,8.36050302]],[[2034.8,1.50558173],[2034.9,0.00475585],[2036.3,1.13136],[2036.6,42.81858413],[2036.7,6.84027455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303817511,[[2027.5,1.14253277],[2027.3,1.13631]],[[2029.1,0.00350633],[2029.9,0.00403599],[2030.9,8.18653477],[2031.1,1.13425],[2031.2,8.56069967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303854040,[[2025.3,15.0],[2025.2,10.19591398],[2024.9,0.00611987],[2024.2,1.13804],[2024.0,1.13814]],[[2027.2,9.72466112],[2027.3,5.77219511],[2027.4,40.8],[2027.5,0.00401404],[2027.6,1.13617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303879457,[[2030.7,7.36178987],[2030.6,35.72264108],[2030.5,11.506],[2030.4,0.0056034],[2029.8,0.24672]],[[2031.8,41.04648],[2031.9,0.00369084],[2032.1,1.13369],[2032.3,1.13355],[2032.5,1.13348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303931291,[[2019.5,0.24797],[2019.1,0.00506817],[2018.8,1.14108],[2018.5,1.14129],[2018.3,1.14139]],[[2021.0,0.51534855],[2021.1,0.78750277],[2021.4,40.8],[2021.7,0.24771],[2021.9,1.13938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770303957408,[[2015.8,0.00641689],[2015.4,0.24847],[2015.3,1.14307],[2015.0,1.14322],[2014.8,1.14334]],[[2017.5,0.51052426],[2017.6,6.11300071],[2017.7,0.0059158],[2018.1,0.24815],[2018.3,41.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304020253,[[2019.1,0.50175002],[2018.7,1.14115],[2018.5,1.38935],[2018.3,1.1414],[2018.2,2.80476105]],[[2020.6,0.48473935],[2020.7,40.8],[2021.4,0.14569571],[2021.6,0.24773],[2021.7,2.80476105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304036868,[[2016.3,0.48840871],[2015.6,6.62951623],[2015.5,0.00608478],[2015.4,1.14304],[2015.2,3.94787105]],[[2017.8,0.48938099],[2017.9,40.8],[2018.2,0.00552301],[2018.6,3.05285105],[2018.7,1.14119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304101517,[[2016.1,0.00623795],[2016.0,0.40908619],[2015.6,1.14291],[2015.4,1.143],[2015.2,1.14311]],[[2018.1,0.49291821],[2018.8,1.14114],[2019.0,1.14104],[2019.2,2.78365022],[2019.4,1.14078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304127221,[[2017.9,0.24817],[2017.8,0.35803542],[2017.7,1.14174],[2017.5,1.14185],[2017.3,1.14196]],[[2019.7,0.46851459],[2019.9,0.00414053],[2020.8,41.94],[2020.9,0.00565764],[2021.0,1.13991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304143241,[[2017.2,0.46123727],[2017.1,5.34342238],[2017.0,0.00509582],[2016.7,1.14231],[2016.6,0.24834]],[[2018.9,0.46851459],[2019.0,40.8],[2019.5,0.00414053],[2019.7,0.00626751],[2020.0,1.14045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304209694,[[2018.1,0.48516388],[2017.7,0.24822],[2017.5,1.14196],[2017.1,1.14215],[2017.0,1.14221]],[[2019.6,0.01032548],[2019.7,0.49677366],[2020.9,1.14005],[2021.1,1.13995],[2021.3,1.13983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304225903,[[2020.5,1.14027],[2020.3,1.14035],[2020.1,1.14049],[2019.8,1.14067],[2018.7,13.4176911]],[[2021.8,0.49677366],[2023.6,1.13855],[2023.7,1.64099648],[2023.8,1.13843],[2024.0,1.13831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304288650,[[2006.8,0.00632461],[2006.0,0.24967],[2005.8,1.14858],[2005.4,3.98046132],[2005.2,1.14893]],[[2007.3,0.51057598],[2007.9,0.00397253],[2008.7,2.83165132],[2008.9,1.14687],[2009.1,1.14675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304316254,[[2003.6,0.24997],[2003.4,1.15],[2003.2,1.15007],[2003.1,0.46786439],[2002.9,1.15026]],[[2005.6,0.49346256],[2005.7,0.59681771],[2006.0,4.37350064],[2006.2,0.25435187],[2006.6,1.14818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304369994,[[1998.3,3.47063068],[1998.1,0.75970806],[1998.0,0.01019316],[1997.9,1.15313],[1997.7,1.15708826]],[[1999.1,5.63066419],[1999.4,0.00357644],[1999.6,0.00390789],[2001.0,0.25031],[2001.8,1.15098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304395804,[[1996.0,0.00601709],[1995.5,0.47420516],[1994.9,1.15485],[1994.7,1.15497],[1994.3,1.15523]],[[1996.8,0.48148165],[1996.9,14.19788473],[1997.0,3.56831307],[1998.3,1.15296],[1998.5,1.15283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304411817,[[1995.9,1.40521],[1995.8,1.15434],[1995.3,1.15462],[1994.8,8.424]],[[1997.4,11.68459854],[1997.5,17.90611448],[1998.1,0.00512588],[1999.3,1.40288],[2005.1,3.99381034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304474271,[[1996.5,0.00410673],[1996.3,0.25088],[1996.0,0.11861282],[1995.5,1.15456],[1995.2,1.1547]],[[1997.1,0.33356458],[1997.2,0.48886715],[1999.4,1.15231],[1999.6,1.1522],[2002.1,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304513206,[[1999.3,0.14472196],[1999.2,10.9139596],[1998.5,0.96750399],[1997.9,10.33477703],[1997.3,12.89831589]],[[2001.1,0.46466928],[2002.9,0.25006],[2003.1,1.15018],[2003.2,0.08701033],[2003.6,1.14993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304553326,[[2003.6,0.24996],[2003.5,1.14992],[2003.4,1.15],[2003.1,1.15596651],[2003.0,0.51113931]],[[2005.9,0.01044697],[2006.0,0.5030215],[2006.7,0.24959],[2006.8,1.14808],[2007.0,1.14795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304577544,[[2010.5,0.51167935],[2010.4,4.95412798],[2009.8,1.39553],[2009.6,1.14643],[2009.4,1.14656]],[[2012.3,0.00102742],[2012.7,0.29686257],[2012.9,1.14463],[2013.1,1.39942899],[2013.2,1.14442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304601864,[[2007.6,2.49293441],[2007.4,0.00621864],[2007.0,0.24955],[2006.6,1.14815],[2005.9,1.14852]],[[2008.9,0.30081645],[2009.0,0.24931],[2009.1,0.47178402],[2009.2,0.00429733],[2009.3,1.14667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304655597,[[2008.8,0.47697039],[2008.2,0.00631727],[2007.8,0.24945],[2007.6,1.14755],[2007.2,1.14779]],[[2010.4,0.43677892],[2010.5,1.14596],[2010.6,1.1459],[2010.8,1.14577],[2011.1,1.14563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304680119,[[2009.4,0.24925],[2009.2,1.14668],[2009.0,1.14679],[2008.8,1.14691],[2008.6,7.17457197]],[[2011.2,0.53578981],[2011.3,4.98697826],[2011.9,5.60675453],[2012.1,8.00250651],[2012.2,8.23342346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304737150,[[1996.1,4.92614882],[1995.6,0.54238957],[1995.5,0.00604454],[1995.4,0.25099],[1995.3,1.15467]],[[1997.6,1.60474672],[1997.7,0.00501823],[1997.8,1.15325],[1998.0,1.15312],[1998.2,1.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304759863,[[2001.2,1.50159058],[2001.1,0.49232927],[2000.8,0.25032],[2000.6,1.15704813],[2000.4,1.15173]],[[2002.3,0.01564079],[2002.5,0.46213596],[2002.9,0.25006],[2003.1,0.00379785],[2003.9,1.14977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304819896,[[1990.5,1.06957541],[1990.4,1.41567455],[1990.2,1.15775],[1990.1,0.11686758],[1990.0,1.15786]],[[1992.1,2.35573214],[1993.2,0.25131],[1993.9,1.15564],[1994.3,1.15542],[1995.0,1.71914491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304832611,[[1989.4,0.00446818],[1988.9,0.25184],[1988.8,1.18491897],[1988.5,1.15874],[1987.9,1.15909]],[[1990.0,5.75063542],[1990.1,1.40532227],[1990.9,0.25801775],[1991.4,1.15709],[1995.8,22.87062073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304859625,[[1985.6,0.00444072],[1985.4,3.63529473],[1985.3,1.31170686],[1985.1,8.4212654],[1985.0,12.0747396]],[[1986.7,7.72897072],[1987.1,4.95376671],[1987.2,5.00249902],[1987.4,0.00627268],[1987.9,0.25197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304909063,[[1973.5,1.42149],[1972.9,9.29752528]],[[1975.0,9.3196102],[1975.9,1.22957571],[1976.4,6.80927348],[1976.5,0.25345],[1976.6,1.16586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304931982,[[1971.5,0.01285065],[1970.7,1.16932],[1970.5,10.11453779],[1970.4,1.16945],[1970.3,7.41214529]],[[1973.2,9.57792476],[1973.3,17.38322444],[1973.5,4.31402669],[1973.9,1.16744],[1974.1,1.42108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770304992336,[[1966.7,1.42641],[1966.6,9.993],[1966.5,11.43358485],[1966.1,1.172],[1965.0,1.421]],[[1969.6,1.42433],[1969.7,1.16996],[1969.8,1.65010701],[1969.9,1.16981],[1970.2,1.16966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305007238,[[1951.2,38.43995979],[1950.8,10.26180485],[1950.7,56.78025404],[1950.6,0.00631148],[1950.5,1.18143]],[[1952.1,0.00553],[1952.9,5.7426023],[1953.4,6.27721419],[1953.6,1.1796],[1953.8,1.17946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305069382,[[1959.6,10.29222835],[1954.9,23.44844772],[1924.0,0.899],[1909.0,6.419]],[[1961.8,1.17476],[1961.9,1.17468],[1962.0,1.17463],[1962.2,1.17451],[1964.3,5.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305093998,[[1960.5,9.66931183],[1959.5,0.00468424],[1958.0,1.071],[1955.8,29.76534437],[1955.6,18.58282947]],[[1961.7,0.25536],[1962.1,8.4274256],[1962.2,1.17441],[1962.3,43.97416904],[1962.5,7.48265191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305125319,[[1976.1,10.11333176],[1975.6,5.36826344],[1975.3,0.00422677],[1973.7,5.126],[1973.6,1.066]],[[1977.2,0.02417404],[1977.4,0.14],[1978.4,10.07289307],[1978.5,0.2532],[1978.8,1.16454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305168052,[[1962.7,0.25523],[1962.4,9.67099391],[1962.2,1.17434],[1961.9,1.17456],[1961.7,1.17468]],[[1964.1,9.827632],[1964.5,11.31042926],[1964.6,0.00470418],[1964.8,1.4278],[1965.0,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305183562,[[1962.3,0.00554682],[1961.9,0.25533],[1961.8,0.42833194],[1961.7,1.17467],[1961.5,1.17481]],[[1964.0,10.09123944],[1964.1,1.17893663],[1964.2,0.25505],[1964.3,1.17318],[1964.5,1.17307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305242709,[[1958.4,0.25579],[1958.3,1.17669],[1958.2,8.72686329],[1958.1,9.42380774],[1958.0,9.06218865]],[[1961.0,1.17512],[1961.2,1.17505],[1961.3,1.17493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305268321,[[1959.1,10.3258485],[1958.7,0.25575],[1958.6,1.17654],[1958.4,1.17666],[1957.7,11.0617646]],[[1959.7,2.30280779],[1960.1,0.00362027],[1960.4,0.25553],[1960.9,1.17519],[1961.1,1.17508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305321367,[[1954.3,10.17635316],[1953.7,0.00394144],[1953.3,1.33343231],[1952.6,1.18027],[1948.6,29.76534437]],[[1955.5,0.00483805],[1955.6,0.25619],[1955.8,1.17836],[1956.3,1.17808],[1956.4,1.17799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305344673,[[1942.9,0.00491368],[1942.8,0.25787],[1942.7,1.18629],[1942.5,1.18637],[1942.3,1.18652]],[[1944.1,9.9024066],[1944.2,5.77741968],[1944.3,4.30712573],[1945.2,1.18477],[1945.6,1.18453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305369387,[[1941.9,1.18677],[1941.8,1.18682],[1941.5,6.37372016],[1941.3,1.18715],[1940.0,2.81752689]],[[1943.0,5.62573193],[1943.2,9.9024066],[1944.1,1.9056385],[1944.3,1.18533],[1944.4,0.25767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305419125,[[1954.4,1.17919],[1954.2,1.17928],[1954.0,1.17943],[1953.8,1.17949],[1953.3,9.93002772]],[[1954.7,5.12500228],[1955.1,0.15019725],[1955.2,9.68678888],[1957.1,1.89398704],[1957.2,1.17751]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305470158,[[1946.5,0.25737],[1946.4,1.18398],[1946.3,1.1841],[1946.1,1.18422],[1945.7,1.18444]],[[1948.2,9.37138823],[1948.6,1.18271],[1948.8,1.43972],[1948.9,1.18255],[1949.1,1.18246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305493070,[[1942.6,1.18635],[1942.0,7.75163472],[1941.4,0.86039981],[1937.5,990.9452],[1922.0,35.6252351]],[[1943.7,9.37138823],[1945.3,1.18474],[1945.4,1.44219],[1945.8,1.18442],[1945.9,1.18435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305517289,[[1940.3,1.18776],[1940.2,0.25822],[1940.1,9.69190364],[1939.9,1.18799],[1939.7,1.18812]],[[1942.2,10.14223511],[1942.7,1.18635],[1942.8,1.18624],[1943.0,1.18611],[1943.1,0.00440827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305577121,[[1931.8,9.54473635],[1931.5,1.19312],[1931.4,1.19322],[1931.2,1.1933],[1931.0,0.25944]],[[1933.6,6.09143206],[1933.8,1.19181],[1933.9,1.19172],[1934.1,0.25903],[1934.3,1.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305592432,[[1938.7,12.88761831],[1938.6,0.00383032],[1937.1,1.18972],[1936.9,2.63831],[1936.6,1.18997]],[[1939.6,1.18822],[1939.7,1.18813],[1939.9,1.18801],[1940.0,9.7161263],[1940.2,1.18786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305617058,[[1938.7,9.55180471],[1938.3,1.67228555],[1937.8,6.22079883],[1937.7,1.18933],[1937.5,1.18946]],[[1939.9,0.25827],[1940.2,9.96516841],[1940.3,1.18782],[1940.7,1.18753],[1940.8,1.18746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305668191,[[1931.7,8.64241915]],[[1933.8,1.19177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305692509,[[1937.5,0.00467809],[1936.3,1.19022],[1936.1,1.1903],[1935.9,1.19045],[1935.7,1.19057]],[[1938.5,0.25845],[1938.8,1.18868],[1939.1,1.18855],[1939.3,1.19449553],[1939.4,8.81178863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305754241,[[1940.9,0.00424531],[1940.4,9.77083284],[1940.0,1.44618],[1939.8,1.18803],[1939.7,0.26888221]],[[1942.2,9.42350686],[1942.5,1.18642],[1942.7,1.19201577],[1942.9,1.18622],[1943.1,1.18611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305785268,[[1938.7,10.1857732],[1938.4,0.25846],[1938.1,1.18905],[1938.0,0.21280346],[1937.6,1.18936]],[[1940.5,0.00531974],[1940.7,1.18753],[1940.9,1.44553],[1941.0,9.66655739],[1941.1,1.18728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305833904,[[1943.3,9.93634705],[1943.2,1.18599],[1943.0,1.19241127],[1942.8,1.18617],[1942.5,1.18636]],[[1945.2,0.00560041],[1945.5,10.23064902],[1945.6,1.18454],[1945.7,0.2575],[1945.8,1.18442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305859221,[[1938.8,0.00022701],[1938.7,10.00556788],[1937.4,1.18954],[1937.2,1.1896],[1937.1,1.44834]],[[1940.0,1.18795],[1940.2,1.44607],[1940.4,10.9972057],[1940.8,1.18748]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305915055,[[1943.7,9.95560644],[1943.5,0.00503818],[1942.8,0.25787],[1942.7,1.18624],[1942.5,1.18641]],[[1945.0,0.00411264],[1945.2,1.18477],[1945.4,1.44219],[1945.5,9.78873892],[1945.6,1.18454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305941171,[[1947.1,9.95560644],[1946.6,0.00398837],[1946.1,0.25743],[1945.6,1.18449],[1945.5,1.18459]],[[1948.6,10.97143892],[1948.7,0.00451227],[1948.8,1.18264],[1948.9,1.18252],[1949.1,1.18241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770305956479,[[1950.9,9.32882676],[1950.2,5.38532354],[1950.1,1.18177],[1949.8,2.16469813],[1949.7,1.18203]],[[1952.6,1.1838855],[1952.7,9.97753944],[1952.8,1.18018],[1953.0,1.18006],[1953.2,1.17992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306020317,[[1961.9,10.09145771],[1961.7,0.25964744],[1961.3,0.25544],[1961.1,0.01058885],[1961.0,1.1752]],[[1963.7,10.5270112],[1963.8,0.25512],[1963.9,1.1735],[1964.1,1.17338],[1964.3,1.17329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306045239,[[1953.7,10.26487143],[1953.1,1.17997],[1952.9,1.18008],[1952.7,1.18016],[1952.6,1.18028]],[[1955.6,1.17848],[1955.9,1.17835],[1956.0,1.17823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306099079,[[1964.2,9.35786401],[1964.1,1.42844],[1963.9,1.17348],[1963.8,0.00518153],[1963.7,1.17355]],[[1965.4,0.00460207],[1966.2,9.96895271],[1966.3,0.25479],[1966.5,1.17194],[1966.7,1.17185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306114382,[[1964.9,6.05e-06],[1964.0,9.35786401],[1963.3,1.17381],[1963.1,1.17397],[1962.9,1.17408]],[[1965.3,9.96895271],[1965.5,0.2549],[1965.9,1.1723],[1966.0,0.00501649],[1966.1,41.20722333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306148603,[[1967.8,9.71812308],[1967.3,1.17134],[1967.2,0.23988804],[1967.1,1.17146],[1966.9,1.17157]],[[1969.2,1.52274326],[1969.6,10.08957725],[1969.9,1.1698],[1970.1,1.16971],[1970.3,0.00497193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306205546,[[1968.2,0.27734295],[1968.0,0.25452],[1967.7,1.17095],[1967.6,1.17104],[1967.4,1.17116]],[[1970.1,1.16957],[1970.3,1.16945],[1970.5,1.16933],[1970.7,6.16513599],[1970.9,0.26445287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306231161,[[1965.1,0.00508273],[1964.9,0.25492],[1964.6,2.29878409],[1964.4,1.1729],[1964.2,1.17303]],[[1966.6,10.17763031],[1966.7,0.25469],[1966.8,1.17156],[1967.0,1.17143],[1967.2,1.17129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306288396,[[1961.6,0.49174701],[1961.3,1.17479],[1961.2,6.92898964],[1960.9,1.175],[1958.8,0.5093]],[[1963.5,10.09440201],[1963.6,1.42852],[1963.7,1.17338],[1963.9,1.17329],[1964.1,1.17314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306313920,[[1963.3,0.00393353],[1962.8,9.86035685],[1962.3,1.42947],[1961.8,1.17446],[1961.6,1.17458]],[[1964.3,5.0944],[1964.6,10.06164976],[1964.8,1.17272],[1964.9,0.00527492],[1965.0,1.17261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306374168,[[1949.9,1.43303547],[1949.8,1.18173],[1949.7,9.64618052],[1949.6,1.44890689],[1947.4,10.98083196]],[[1951.2,9.31684778],[1952.3,1.4368],[1952.4,0.00598102],[1952.5,1.18016],[1952.6,1.18005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306389071,[[1945.9,1.18409],[1945.7,1.18418],[1945.5,1.18435],[1945.4,9.64618052],[1945.3,1.18446]],[[1947.0,9.31684778],[1948.0,0.25714],[1948.4,1.1826],[1948.7,1.18247],[1948.9,1.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306414890,[[1942.5,0.00422644],[1941.9,0.25794],[1941.8,1.1866],[1941.7,9.43661265],[1941.6,1.18667]],[[1943.5,10.06628705],[1943.9,0.25768],[1944.2,1.18961692],[1944.3,1.18513],[1944.8,1.18479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306483942,[[1949.3,0.00611244],[1948.9,0.25701],[1948.7,1.1824],[1948.5,1.18253],[1948.3,1.18264]],[[1950.1,16.21422478],[1951.1,0.25672],[1951.2,1.18094],[1951.4,1.18078],[1951.6,1.18071]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306495445,[[1946.2,1.44124],[1946.1,1.18393],[1946.0,1.18405],[1945.8,1.18417],[1945.3,3.13175633]],[[1947.5,2.06604682],[1947.6,0.00477573],[1948.3,0.25709],[1948.4,1.1826],[1948.6,1.18251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306556805,[[1950.5,0.30822763],[1950.0,9.05411727],[1949.8,10.98083196],[1949.7,16.7066742],[1949.4,32.5247557]],[[1951.3,10.31972545],[1952.5,1.18014],[1952.8,1.17995],[1953.1,1.17979],[1953.3,1.18327838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306572213,[[1951.9,0.00464814],[1951.3,0.2567],[1951.1,0.05551502],[1950.9,10.23518727],[1950.7,1.18114]],[[1952.6,10.31972545],[1953.5,1.1795],[1953.7,1.1794],[1953.9,1.17927064],[1954.1,1.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306632047,[[1972.0,2.05072286]],[[1975.1,1.16662],[1975.3,1.16649],[1977.2,0.02426138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306657064,[[1974.6,0.00437356],[1974.5,8.53045712],[1974.4,1.16696]],[[1977.8,1.16505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306712409,[[1979.8,9.35415075]],[[1983.8,42.49180023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306735933,[[1975.3,9.76092567],[1975.2,1.16653],[1974.9,1.42029],[1974.7,1.2449646],[1974.6,1.16689]],[[1977.2,9.7976056],[1977.6,1.16513],[1977.7,0.25327],[1977.8,1.16507],[1977.9,1.16495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306783384,[[1980.4,9.84168718],[1979.8,9.30711727],[1979.6,1.16395],[1979.5,12.14478196]],[[1982.4,9.33455168],[1982.5,1.16225],[1982.7,1.16213],[1982.9,0.00427956],[1983.1,1.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306811700,[[1978.4,10.07032068],[1977.6,7.68175709],[1977.5,1.16515],[1977.4,20.03494923],[1977.3,1.16527]],[[1980.7,1.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306836620,[[1972.5,9.4500093],[1972.1,0.25795289],[1972.0,1.16843],[1971.8,1.16855],[1971.3,1.16881]],[[1973.9,8.11128485],[1974.2,1.42086],[1974.4,1.16705],[1974.6,1.1669],[1974.7,0.00557755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306893354,[[1968.1,8.43130644],[1968.0,0.25452],[1967.5,1.17106],[1967.2,1.17128],[1967.1,0.00596629]],[[1969.4,0.00616896],[1969.6,3.53313506],[1970.0,1.42393],[1970.1,1.16962],[1970.6,1.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306919966,[[1967.3,7.33433634],[1967.2,0.25461],[1967.1,7.57730027],[1966.9,10.26561627],[1966.8,1.17149]],[[1968.3,0.00571917],[1968.7,2.20714296],[1968.9,0.2544],[1969.3,1.17009],[1969.5,1.16993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770306977004,[[1970.8,1.16913],[1970.6,1.16927],[1970.4,1.16935],[1970.2,1.16946],[1969.3,7.57730027]],[[1971.4,0.00411745],[1972.1,14.69183459],[1972.2,7.84214283],[1973.1,1.1678],[1973.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307002813,[[1966.2,1.42662],[1966.1,1.17192],[1965.9,1.42096713],[1965.8,0.0771557],[1965.6,1.17224]],[[1967.0,9.21663689],[1967.1,8.20267206],[1967.3,0.0059845],[1968.3,0.25448],[1969.4,1.17003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307027140,[[1957.0,5.80206757],[1956.6,1.17757],[1956.5,1.17769],[1956.4,0.25602],[1956.3,2.18757815]],[[1958.8,3.37728751],[1958.9,1.17627],[1959.1,1.17613],[1959.2,0.03270212],[1959.3,1.17607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307083087,[[1955.3,0.26028647],[1955.0,1.1786],[1954.8,1.17871],[1954.6,0.12584411],[1954.4,1.17895]],[[1956.1,9.67016158],[1956.2,0.50711827],[1957.3,0.25591],[1957.4,1.1828732],[1957.6,1.17706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307116008,[[1959.7,1.17577],[1959.6,0.7562238],[1959.5,1.4315],[1959.2,1.17601],[1959.1,1.46323541]],[[1961.9,0.47476795],[1962.2,1.17428],[1962.4,1.17415],[1962.6,1.17860205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307169134,[[1959.2,5.93764376],[1958.9,1.17607],[1958.8,0.25568],[1958.5,10.23168241],[1958.3,1.17649]],[[1960.9,0.50746291],[1961.4,1.17466],[1961.6,1.17452],[1961.8,1.17441],[1962.0,1.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307185155,[[1960.0,0.25553],[1959.7,0.4765979],[1959.5,1.17572],[1959.4,5.53321928],[1959.3,10.23120241]],[[1960.7,0.00402673],[1960.9,0.51812605],[1961.8,0.2553],[1962.0,1.17427],[1962.2,1.17416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307211983,[[1959.3,0.49045304],[1959.2,7.55460204],[1959.0,0.25566],[1958.9,9.06552245],[1958.7,1.17625]],[[1960.5,0.47229117],[1960.9,21.34503439],[1961.2,1.17475],[1961.3,0.25537],[1961.4,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307265708,[[1963.2,1.17355],[1963.0,1.17362],[1962.9,1.17373],[1962.8,0.5212177],[1962.7,1.17385]],[[1964.2,4.86446656],[1964.8,5.49314385],[1964.9,0.10509971],[1965.2,0.25486],[1965.4,5.49314385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307290327,[[1963.8,0.50540045],[1963.7,0.25508],[1963.5,0.28223986],[1962.9,1.17385],[1962.6,1.17401]],[[1965.6,0.00482887],[1965.8,1.17213],[1965.9,0.2548],[1966.0,1.17201],[1966.2,1.17194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307350372,[[1961.3,1.17478],[1961.2,1.17484],[1961.0,1.17498],[1960.8,1.17942866],[1960.0,7.47544987]],[[1962.3,0.51668218],[1962.6,0.00632036],[1963.4,0.25512],[1964.0,1.1732],[1964.3,43.79558398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307365882,[[1962.3,0.00424597],[1962.0,1.17438],[1961.8,1.17448],[1961.6,1.17463],[1961.5,0.49129474]],[[1963.0,0.0049479],[1963.1,0.48351197],[1963.4,1.85364286],[1963.7,0.00564622],[1964.1,42.62256398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307428842,[[1954.0,1.29655074],[1953.4,1.17951],[1953.2,1.17963],[1952.6,7.47544987],[1950.0,20.14560546]],[[1955.6,0.4905522],[1955.7,4.43542888],[1955.9,0.00448007],[1956.4,0.25603],[1956.5,1.17771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307438345,[[1952.7,0.00359803],[1952.3,0.73307225],[1952.1,1.18034],[1951.9,1.18041],[1951.7,1.18053]],[[1953.4,0.00620063],[1953.6,0.4905522],[1954.3,0.2563],[1955.3,1.17843],[1955.5,42.62256398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307510887,[[1950.1,0.52382257],[1949.9,0.25687],[1949.6,1.18186],[1949.4,1.18194],[1949.1,1.18211]],[[1952.1,43.80293398],[1952.3,6.93163585],[1952.4,1.18017],[1952.7,8.24123688],[1952.8,0.32741249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307537511,[[1950.2,0.52366073],[1949.6,1.18183],[1949.4,1.18192],[1949.3,1.18198],[1948.9,7.47544987]],[[1951.3,0.00467037],[1951.8,0.25664],[1952.1,42.62256398],[1952.2,6.93165585],[1952.4,8.24136688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307552818,[[1953.2,0.5314017],[1953.0,0.26173194],[1952.8,1.17992],[1952.6,1.18004],[1952.2,8.65568987]],[[1954.8,0.00611108],[1955.5,1.17831],[1955.7,1.17818],[1955.8,42.62256398],[1955.9,6.92940585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307617863,[[1955.5,0.73742014],[1955.3,2.18881035],[1955.1,1.17853],[1954.8,1.17866],[1954.7,1.17872]],[[1956.9,0.52642724],[1957.0,9.94127157],[1957.6,39.88904789],[1957.9,1.17685],[1958.0,0.25583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307643573,[[1955.8,7.73154987],[1955.5,8.97867131],[1955.4,11.43239628],[1954.9,2.25265],[1954.7,1.17878]],[[1957.0,34.78214466],[1957.1,1.48514911],[1957.5,9.94127157],[1958.1,0.25581],[1958.2,1.17667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307698614,[[1947.4,0.00511873],[1947.3,0.52769302],[1947.1,0.25725],[1947.0,4.76856777],[1946.8,7.47544987]],[[1948.0,5.13424647],[1948.3,5.19757117],[1949.3,0.25697],[1949.5,1.18192],[1949.7,45.18550762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307723443,[[1946.3,4.42194577],[1946.2,1.18392],[1946.0,1.18404],[1945.9,7.47544987],[1945.8,1.18411]],[[1947.5,4.02197278],[1947.6,4.34956313],[1948.0,0.00642836],[1948.5,0.25708],[1948.6,44.00370762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307779281,[[1946.0,0.00572878],[1945.4,2.35097768],[1945.0,7.47544987],[1944.8,10.16344131],[1944.6,24.05583779]],[[1946.6,0.00420463],[1947.3,1.4405],[1947.4,1.1832],[1947.5,5.50128002],[1947.6,0.00474053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307811795,[[1951.4,1.18077],[1951.3,0.07065663],[1951.2,1.18738312],[1951.0,1.18099],[1950.8,1.18113]],[[1953.1,0.74463119],[1954.1,0.25633],[1954.2,1.17909],[1954.5,6.95876033],[1954.6,1.17884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307827612,[[1959.6,0.00447894],[1959.0,0.02098032],[1958.5,1.17648],[1958.2,1.17666],[1958.0,1.17674]],[[1960.7,3.21255382],[1960.8,1.70098089],[1960.9,15.26622819],[1961.3,1.17482],[1961.5,1.17471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307880256,[[1951.6,0.91915914],[1951.3,2.18405078],[1951.0,1.18743321],[1950.9,12.62708571],[1950.8,7.46875246]],[[1953.2,3.41270165],[1953.3,0.00616679],[1953.7,1.17951],[1953.9,1.17938],[1954.1,1.17932]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307905767,[[1951.8,8.91223481],[1951.6,0.25668],[1951.5,24.05140738],[1951.4,5.62146068],[1951.3,10.15958131]],[[1953.3,9.09241286],[1953.4,1.27478305],[1953.8,10.26021378],[1954.0,0.25637],[1954.1,45.18296762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307970601,[[1950.3,10.02385055],[1950.2,0.0039123],[1950.0,12.62287],[1949.7,1.75204431],[1949.6,7.8255461]],[[1951.8,6.19632637],[1951.9,0.25662],[1952.2,1.18034],[1952.4,1.18018],[1952.5,0.0036149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770307988014,[[1950.0,9.50325378],[1949.9,5.55571298],[1949.7,1.18179],[1949.5,1.18187],[1949.3,1.18204]],[[1951.3,0.0065265],[1951.7,5.26519159],[1951.9,0.25662],[1952.1,1.18037],[1952.3,46.45255364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308012930,[[1952.3,0.11174809],[1952.2,3.01696603],[1952.0,6.0507757],[1951.8,1.18053]],[[1953.4,30.63108435],[1953.5,0.00483321],[1953.7,10.3238077],[1954.5,1.17893],[1954.7,1.43504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308068174,[[1951.9,4.49886354],[1951.6,7.76655763],[1951.3,1.18082]],[[1952.7,0.39495515],[1952.8,3.13134698],[1953.7,0.25639],[1954.0,5.59073225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308122512,[[1955.6,12.14361058],[1954.7,1.17872],[1954.6,1.17882],[1954.4,5.70816739],[1954.3,6.0623494]],[[1956.0,0.26710689],[1956.9,0.25597],[1957.0,50.0],[1957.1,1.17738],[1957.2,1.17728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308160027,[[1960.1,5.51841447],[1959.9,13.04837208],[1959.7,4.78480739],[1959.6,6.0623494],[1959.3,8.63829691]],[[1961.8,10.01143259],[1961.9,0.00385146],[1962.0,0.25531],[1962.2,1.17429],[1962.4,1.17415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308175843,[[1963.6,10.15214195],[1963.4,5.66168688],[1963.3,0.25513],[1963.2,2.95122507],[1963.1,1.17373]],[[1964.8,0.00568439],[1965.3,9.66014264],[1965.8,1.17214],[1966.0,1.17201],[1966.5,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308234690,[[1968.9,0.00651626],[1968.7,10.21565043],[1968.4,1.42501],[1968.2,1.17068],[1967.7,1.17093]],[[1970.3,10.17721701],[1970.4,5.5994443],[1970.5,2.40944391],[1970.7,0.25417],[1970.8,1.16916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308250497,[[1967.5,10.21565043],[1967.4,0.25459],[1967.2,1.17127],[1967.0,1.1714],[1966.8,1.58097558]],[[1968.9,15.31563659],[1969.3,0.00621772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308315748,[[1972.8,4.3920763],[1972.6,15.41141319],[1972.5,5.95151269],[1972.4,1.16814],[1972.0,10.09564904]],[[1974.2,9.53378048],[1974.3,0.00536746],[1974.6,5.67749466],[1975.1,1.16665],[1975.8,1.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308339764,[[1967.5,1.17108],[1967.3,11.20547867],[1967.2,1.17127],[1967.0,1.17139],[1966.2,5.95151269]],[[1968.5,0.00475112],[1968.8,9.53378048],[1969.7,0.2543],[1970.3,1.16949],[1972.5,8.9295383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308355380,[[1967.5,0.00631539],[1967.2,9.28563423],[1967.0,1.1714],[1966.9,6.08216915],[1966.7,0.47266736]],[[1968.8,8.67371461],[1968.9,5.79980084],[1969.2,1.17011],[1969.5,1.16995],[1969.8,2.33958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308419239,[[1968.1,9.89896666],[1967.5,1.42567],[1967.3,1.17117],[1967.2,1.17123],[1966.2,2.95962594]],[[1969.6,9.45613166],[1969.9,1.16969],[1970.0,0.25427],[1970.1,1.16957],[1970.3,1.16946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308445337,[[1966.5,2.95962594],[1966.4,13.7872432],[1966.3,5.89622913],[1966.1,7.49143554],[1965.9,19.83837564]],[[1967.8,10.95457628],[1968.0,1.17093],[1968.1,1.17734326],[1968.3,1.17076],[1969.4,0.45997637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308501872,[[1965.4,9.65034542],[1965.3,3.02237432],[1965.2,4.53356148],[1965.1,6.04474865],[1964.9,7.56070103]],[[1966.5,0.25475],[1966.7,9.3765689],[1967.0,1.1774554],[1967.2,1.17144],[1967.5,1.17125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308527282,[[1975.2,9.6032694],[1974.6,0.0008],[1974.4,0.41144022],[1973.8,1.42128],[1973.5,1.16761]],[[1976.5,1.16589],[1976.7,1.16579],[1976.9,0.66566],[1977.0,0.2534],[1977.1,11.1967946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308584228,[[1976.1,9.96107729],[1975.5,4.31905456],[1975.3,6.00169378],[1975.1,7.19929824],[1974.9,0.25366]],[[1977.1,0.00650529],[1977.2,0.25336],[1977.5,10.10110542],[1977.7,1.16522],[1977.9,1.16509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308609239,[[1975.9,0.00639418],[1975.6,4.31905456],[1975.5,16.18938057],[1975.2,7.19929824],[1975.0,8.92726904]],[[1977.1,9.87876946],[1977.2,1.1655],[1977.3,1.16542],[1977.5,1.17109501],[1977.7,1.16518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308634068,[[1975.0,15.29152517],[1974.9,2.99493359],[1974.8,4.31905456],[1974.7,6.00169378],[1974.5,7.19929824]],[[1976.3,0.00615797],[1976.7,0.25343],[1976.8,9.96173689],[1977.1,1.16554],[1977.8,1.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308688910,[[1975.4,9.94663663],[1975.2,0.00556658],[1974.6,4.31905456],[1974.5,6.25787235],[1974.3,7.57340785]],[[1976.7,9.28527801],[1976.8,1.16572],[1976.9,1.16567],[1977.1,1.16554],[1977.3,1.16544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308710316,[[1990.4,9.25922776],[1990.2,1.15782],[1990.1,1.15792],[1990.0,0.25173],[1989.8,1.15805]],[[1992.7,9.68713235],[1992.8,1.15635],[1993.0,1.15624],[1993.2,1.15612],[1993.3,0.25132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308771281,[[1989.9,9.83814515],[1989.4,1.15832],[1989.3,0.00641741],[1989.2,1.41026],[1989.0,1.15854]],[[1991.6,0.00478359],[1991.7,1.40852],[1991.9,2.58353854],[1992.3,1.15669],[1996.0,19.84157092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308774182,[[1989.0,9.84293628],[1988.3,1.15897],[1988.1,1.41106],[1987.9,1.1592],[1987.8,0.31407648]],[[1990.1,0.00588628],[1990.5,1.15769],[1990.8,1.15757],[1990.9,0.25163],[1991.0,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308813601,[[1986.9,10.23517978],[1986.8,3.00125039],[1986.6,4.41929733],[1986.5,5.8911204],[1986.2,7.44795501]],[[1987.7,0.25202],[1987.8,1.15927],[1987.9,1.15921],[1988.1,2.21813],[1988.3,6.94098968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308866227,[[1990.2,9.49815748],[1990.1,5.68262083],[1990.0,0.00479239],[1989.9,4.49492525],[1989.8,5.89989925]],[[1991.2,0.25158],[1991.3,0.00511888],[1991.4,9.4084537],[1991.5,1.15717],[1992.2,1.50477847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308891850,[[1993.0,10.02478687],[1992.5,5.97847772],[1992.2,7.39333058],[1992.0,0.25148],[1991.9,8.94143719]],[[1993.8,1.15582],[1993.9,0.25124],[1994.0,1.15567],[1994.2,1.15556],[1994.4,1.1615735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308960295,[[1986.9,9.30513378],[1986.4,2.97124363],[1986.3,4.43773219],[1986.2,6.23068772],[1985.9,7.39387384]],[[1988.2,9.43764434],[1988.3,1.15901],[1988.5,1.15887],[1988.7,1.15874],[1988.9,1.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770308977011,[[1985.5,9.32506971],[1985.4,2.99059879],[1985.3,4.43773219],[1985.2,5.97847772],[1985.0,7.39857339]],[[1986.4,0.25219],[1986.6,0.00544903],[1986.7,1.15996],[1987.1,1.15967],[1987.4,1.15954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309039867,[[1996.5,9.52544482],[1995.4,2.43399229],[1995.2,1.15491]],[[1997.6,0.25077],[1997.9,1.15342],[1998.0,9.98420319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309055868,[[1992.3,9.51970014],[1991.1,3.13237648],[1991.0,4.32179429],[1990.9,5.97847772],[1990.8,1.15748]],[[1993.0,1.15626],[1993.2,1.15613],[1993.4,1.15602],[1993.6,11.135032],[1993.9,1.05707005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309121514,[[1986.9,9.93839942],[1986.6,0.25219],[1986.5,1.16014],[1986.3,1.16025],[1986.1,1.16031]],[[1988.4,9.83738338],[1988.6,0.25194],[1988.9,1.15875],[1989.2,1.15856],[1989.5,1.15844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309145426,[[1983.2,9.28391455],[1983.0,1.16218],[1982.8,1.16228],[1982.6,1.16241],[1982.4,1.16253]],[[1984.4,5.0416],[1984.6,10.0141429],[1985.2,1.16094],[1985.6,1.16071],[1985.7,1.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309162531,[[1981.2,10.29712476],[1980.4,1.16371],[1980.3,0.00387085],[1980.2,4.1530437],[1980.0,1.16395]],[[1982.5,0.25271],[1982.6,1.16827028],[1982.8,1.16233],[1983.2,2.22212],[1983.3,1.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309225174,[[1983.1,9.74151821],[1982.3,1.16254],[1982.2,4.50589501],[1982.0,7.12977503],[1981.9,0.41817819]],[[1984.3,0.00453966],[1984.6,1.16126],[1984.8,2.32236],[1985.3,9.01208831],[1985.5,10.68792838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309248493,[[1990.9,10.06454446],[1990.4,0.00394366],[1990.1,1.15804],[1990.0,0.25175],[1989.9,1.1581]],[[1992.4,9.65854385],[1992.6,1.1615256],[1992.7,1.15655],[1992.8,0.41739437],[1993.1,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309304027,[[1989.7,9.28303463],[1989.4,0.96519369],[1989.2,1.15851],[1989.1,1.15858],[1988.9,9.32027599]],[[1991.5,9.9637162],[1991.6,0.00551192],[1992.2,1.40836],[1992.4,5.06890718],[1992.6,1.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309328741,[[1989.7,2.98237885],[1989.6,18.41834827],[1989.5,5.96973484],[1989.4,10.81568229],[1989.3,7.45594712]],[[1990.8,11.5084432],[1990.9,1.15758],[1991.4,1.15733],[1992.6,12.63118809],[1992.8,14.89710065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309383184,[[1989.9,9.67976672],[1989.5,2.97594867],[1989.4,4.463923],[1989.3,5.9647577],[1989.1,7.67738525]],[[1991.0,10.4399496],[1991.2,1.1574],[1991.4,1.1573],[1991.6,1.53036535],[1991.8,1.16155333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309408305,[[1987.6,8.71670896],[1987.3,2.97594867],[1987.2,4.463923],[1987.1,5.9647577],[1987.0,7.42552525]],[[1988.7,0.25193],[1988.8,9.29576112],[1988.9,1.15875],[1989.0,0.00569966],[1989.1,1.15864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309432316,[[1986.7,0.00727946],[1986.2,10.04575498],[1986.1,2.97594867],[1986.0,4.463923],[1985.9,5.9647577]],[[1987.5,10.18396956],[1987.6,1.1595],[1987.8,1.15942],[1988.0,1.15929],[1988.2,1.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309473844,[[1985.5,12.17574165],[1985.2,0.00525996],[1984.7,1.41359],[1984.5,1.16125],[1983.7,10.90372589]],[[1986.5,9.97734517],[1986.9,0.0064535],[1987.0,1.15985],[1987.1,0.25213],[1987.2,1.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309515168,[[1987.8,9.66700357],[1987.6,0.00551788],[1987.1,5.09037222],[1987.0,7.08861054],[1986.9,7.42552525]],[[1989.3,10.64247394],[1989.4,1.15836],[1989.5,1.16225024],[1989.8,1.1581],[1990.4,0.37707361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309588522,[[1984.9,2.97392349],[1984.8,4.46731349],[1984.7,6.02891054],[1984.5,17.45803681],[1984.1,10.90372589]],[[1985.9,10.38908817],[1986.1,1.16038],[1986.3,1.16027],[1986.5,1.16016],[1986.7,1.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309604934,[[1982.5,10.23592861],[1982.3,4.14505514],[1982.2,4.46731349],[1982.1,5.92891054],[1982.0,6.20175]],[[1983.9,9.91952975],[1984.3,0.25248],[1984.7,1.16119],[1985.1,1.16101],[1985.2,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309630547,[[1981.5,10.26923149],[1981.1,3.22450517],[1981.0,5.63067349],[1980.9,5.92891054],[1980.6,8.58907525]],[[1983.0,9.84046254],[1983.2,0.25263],[1983.3,1.16204],[1983.4,1.16195],[1983.6,1.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309689802,[[1978.4,4.53427853],[1978.3,5.92891054],[1978.1,7.42552525],[1978.0,8.92583806],[1977.7,0.25332]],[[1979.3,10.16562483],[1979.6,1.1642],[1979.8,1.16409],[1980.0,1.16395],[1980.4,1.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309717026,[[1979.2,10.01552811],[1979.0,7.54380109],[1978.9,5.92891054],[1978.7,7.67871525],[1978.5,8.92583806]],[[1980.2,0.25301],[1980.4,9.64459942],[1980.5,1.16368],[1980.7,1.16354],[1980.9,10.22182172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309786471,[[1980.2,9.95145301],[1980.1,3.25749714],[1980.0,4.48778474],[1979.9,6.00895428],[1979.8,10.34293734]],[[1981.4,0.00444444],[1981.6,9.88013902],[1982.0,1.16277],[1982.4,1.499689],[1982.7,1.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309807892,[[1980.8,9.95145301],[1980.5,3.00447714],[1980.4,4.74075474],[1980.3,6.00895428],[1980.2,1.16382]],[[1982.1,10.13289902],[1982.5,1.16252],[1982.7,1.1624],[1982.9,0.34100317],[1983.0,10.22064172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309871235,[[1974.6,5.42383904],[1974.5,9.9162129],[1974.4,5.95542479],[1974.2,7.42552525],[1974.0,10.34710806]],[[1975.8,10.23600413],[1976.2,1.16621],[1976.5,1.16602],[1976.8,1.17149006],[1976.9,1.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309888550,[[1973.8,5.07089761],[1973.3,9.44463344],[1973.2,5.95542479],[1973.1,0.25391],[1973.0,7.42552525]],[[1974.6,10.03321911],[1974.8,1.16701],[1975.0,1.16689],[1975.2,1.16682],[1975.4,1.16666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309953104,[[1969.5,9.76119864],[1969.4,0.26355624],[1968.8,1.42503],[1968.6,1.50806423],[1968.4,3.02387158]],[[1970.8,11.13986598],[1970.9,1.16936],[1971.0,1.16928],[1971.3,1.16909],[1973.1,9.05840172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309980626,[[1968.6,9.58892177],[1968.4,3.0114572],[1968.2,4.80078142],[1968.1,5.95542479],[1967.9,1.1711]],[[1969.8,0.00570491],[1969.9,0.25433],[1970.1,8.72828261],[1970.2,1.16974],[1970.5,1.16956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770309998739,[[1968.0,10.28136353],[1967.9,8.66325309],[1967.8,4.54055859],[1967.6,6.0412512],[1967.4,7.40651817]],[[1969.2,8.82119106],[1969.3,1.17027],[1969.9,1.16996],[1970.1,1.16984],[1970.5,9.05840172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310070194,[[1964.6,1.17307],[1964.5,0.25502],[1964.4,1.17319]],[[1966.5,0.25477],[1966.7,1.17182],[1966.8,9.50661413],[1966.9,1.17176],[1967.1,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310097816,[[1964.8,9.3762955],[1964.6,0.255],[1964.5,5.69571369],[1964.4,6.0352381],[1964.3,1.17325]],[[1966.1,0.00595138],[1966.4,0.25478],[1966.5,9.70841743],[1966.7,1.17188],[1966.8,1.26037908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310153156,[[1972.0,4.48823222],[1971.9,5.98307281],[1971.7,7.47884101],[1971.6,8.98810082],[1971.5,10.90372589]],[[1973.0,10.33783509],[1973.7,4.11321583],[1973.9,1.16755],[1974.1,1.16744],[1974.2,0.33382258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310198391,[[1977.6,14.47558748],[1977.5,5.96052967],[1977.3,0.00557996],[1977.2,7.44388193],[1977.1,8.95316537]],[[1978.6,10.09956791],[1978.7,0.00402159],[1979.3,0.25312],[1979.4,1.16432],[1979.6,1.16419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310234614,[[1984.2,0.25248],[1984.1,1.16149],[1983.9,1.16161],[1983.8,1.16169],[1983.4,2.86515825]],[[1986.2,0.25224],[1986.3,1.16025],[1986.4,2.57188066],[1986.6,1.16013],[1986.9,1.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310260645,[[1984.9,0.48581311],[1984.8,2.97748718],[1984.7,4.45954422],[1984.6,5.94606567],[1984.4,7.4325737]],[[1986.0,0.25227],[1986.3,1.63685011],[1986.4,1.1602],[1986.8,1.15997],[1987.5,13.02551099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310285860,[[1990.6,0.464333],[1990.5,1.40948],[1990.4,4.06372301],[1990.2,1.15796],[1990.0,1.1581]],[[1992.0,0.00458994],[1992.7,0.75625487],[1992.8,1.1565],[1993.1,1.15635],[1993.4,1.15616]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310337494,[[1999.5,0.47795344],[1998.9,0.25063],[1998.6,1.15306],[1998.4,1.15322],[1998.2,1.15334]],[[2001.1,1.15167],[2001.2,0.49742088],[2001.3,1.15156],[2001.4,0.25032],[2001.5,1.15144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310361720,[[2003.0,0.46912917],[2002.7,1.15075],[2002.5,1.15087],[2002.4,0.25019],[2002.3,1.15098]],[[2005.1,0.50500747],[2005.3,1.14927],[2005.5,1.14919],[2005.8,0.24978],[2006.0,1.14889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310416465,[[2002.8,9.82721704],[2002.7,5.88183813],[2002.5,7.23155823],[2002.3,8.95316537],[2002.0,10.90372589]],[[2003.7,0.25004],[2003.9,0.00541972],[2004.1,1.14995],[2004.3,1.64047245],[2004.7,1.14963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310442672,[[2008.7,3.89219781],[2008.6,0.00364538],[2008.2,0.51224714],[2006.7,1.14845],[2006.6,3.16357472]],[[2010.0,1.40150145],[2010.7,1.14622],[2011.9,13.87929326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310465590,[[2013.7,8.95e-06],[2012.1,0.24899],[2012.0,1.14543],[2011.8,1.14554],[2011.6,1.14561]],[[2014.5,0.51981848],[2014.6,1.14396],[2014.8,1.14385],[2015.0,1.14375],[2015.2,1.14362]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310522531,[[2007.6,0.24954],[2007.5,2.90956452],[2007.4,4.34247034],[2007.3,5.79109289],[2007.0,9.86425189]],[[2008.5,0.0191286],[2008.7,0.00402751],[2008.9,0.52237585],[2009.4,1.14693],[2009.6,1.14683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310545051,[[2008.2,0.26781127],[2008.1,5.84086455],[2008.0,0.00369382],[2007.9,7.35885355],[2007.8,1.14783]],[[2010.2,1.14646],[2010.3,0.24921],[2010.4,1.14635],[2010.6,1.14623],[2010.8,1.14614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310612187,[[2001.7,0.53722227],[2001.3,0.00435101],[2001.1,4.34076947],[2001.0,5.84086455]],[[2002.9,1.40064],[2003.1,1.15041],[2003.3,1.15029],[2003.5,1.15019],[2003.7,0.00429746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310630302,[[2002.7,6.26420329],[2002.6,0.51098021],[2002.5,10.68313121],[2002.4,5.84453336]],[[2003.6,0.00394565],[2003.8,0.25],[2004.2,1.14983],[2004.4,1.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310702146,[[1999.1,0.00496546],[1998.8,4.94970148],[1998.7,5.94769696],[1998.5,7.43102942],[1998.3,8.71597189]],[[1999.9,0.72758769],[2000.1,1.15213],[2000.2,1.15208],[2000.4,1.15196],[2002.1,12.83129326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310719469,[[1999.0,0.50350869],[1998.8,4.46077272],[1998.6,5.94769696],[1998.4,7.42532612],[1998.3,0.00602754]],[[2000.0,0.25047],[2000.1,0.49439079],[2000.3,1.15615371],[2000.5,1.15196],[2000.7,1.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310747785,[[1995.6,0.00574643],[1995.2,0.71433654],[1994.2,5.94769696],[1994.0,0.25122],[1993.9,8.58099612]],[[1996.6,1.40506],[1996.8,2.46948374],[1996.9,1.052],[1997.0,1.15393],[2010.6,49.59593911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310814324,[[2000.9,0.47447428],[2000.2,0.004353],[2000.0,7.71863824],[1999.7,19.61969778],[1998.9,1.15277]],[[2002.3,0.49972407],[2002.4,1.15081],[2002.6,1.40086],[2002.7,0.00529342],[2002.8,1.15062]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310832737,[[1993.2,0.47447428],[1992.9,0.25136],[1992.7,1.15641],[1992.5,1.15653],[1992.4,0.36064659]],[[1994.9,0.49972407],[1995.3,0.25107],[1995.5,1.1548],[1995.7,1.1547],[1995.8,1.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310874575,[[1992.5,0.00382004],[1991.8,0.51020272],[1991.7,2.95911036],[1991.6,4.37120406],[1991.5,0.00578742]],[[1993.4,0.47584897],[1993.5,1.15597],[1993.7,1.16054364],[1994.0,1.15572],[1996.7,24.80196365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310929698,[[1988.7,9.24950379],[1988.5,4.48554058],[1988.4,5.98456434],[1988.1,7.47428466],[1988.0,0.25198]],[[1989.9,0.49628886],[1990.2,0.25171],[1990.3,1.15781],[1990.5,1.15775],[1990.8,1.15753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770310984323,[[1985.7,0.47772409],[1985.3,0.2523],[1985.2,2.99925594],[1985.1,5.64622058],[1984.9,7.14537434]],[[1987.1,0.49566137],[1987.3,0.00354265],[1987.4,0.25204],[1987.8,1.15915],[1988.1,1.15903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311009042,[[1984.6,5.56113584],[1984.5,2.99925594],[1984.4,4.49189105],[1984.3,5.98456434],[1984.2,16.68638957]],[[1985.6,0.50589661],[1985.7,0.25225],[1985.9,1.16027],[1986.1,1.16014],[1986.3,1.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311066499,[[1985.2,0.00612034],[1984.8,0.47979198],[1984.5,0.25239],[1984.1,1.1613],[1984.0,5.034]],[[1986.2,18.41867798],[1986.3,0.25218],[1986.4,1.1648616],[1986.6,1.15985],[1986.8,1.15974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311094020,[[1982.2,0.50220635],[1981.9,2.91506562],[1981.8,4.33158423],[1981.6,5.82931719],[1981.4,7.47210705]],[[1982.8,17.07479434],[1983.4,0.31663255],[1983.5,0.25254],[1983.8,1.16149],[1984.4,1.16119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311118545,[[1985.5,5.034],[1985.4,1.16054],[1985.3,0.01552342],[1985.2,1.16063],[1985.0,1.41305]],[[1986.5,5.44780081],[1986.7,0.50847969],[1987.3,0.00581121],[1987.6,0.25201],[1987.7,1.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311172976,[[1987.6,0.3995326],[1987.5,4.07904018],[1987.4,0.25203],[1987.3,5.56304132],[1987.2,5.84024944]],[[1988.7,0.4940529],[1988.9,0.00447446],[1989.4,0.25178],[1989.9,1.15794],[1990.4,1.15768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311195996,[[1989.0,5.034],[1988.9,1.78965089],[1988.7,1.15856],[1988.6,4.07226986],[1988.5,4.40363132]],[[1990.3,0.50791773],[1990.7,0.25162],[1991.0,0.00511708],[1991.1,1.15724],[1991.8,1.15684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311252249,[[1986.3,0.57689783],[1985.7,1.16037],[1985.5,1.16046],[1985.3,1.16057],[1985.1,1.16066]],[[1987.7,0.0052582],[1988.4,0.25191],[1988.5,1.15879],[1988.6,1.15872],[1988.7,1.15866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311280768,[[1987.5,0.46974521],[1987.1,2.93941454],[1987.0,4.37120101],[1986.9,5.69710534],[1986.8,1.15972]],[[1988.9,0.466312],[1989.2,1.41014],[1989.4,0.00565217],[1989.6,2.3163],[1989.8,10.12264549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311306783,[[1986.4,0.73296724],[1986.2,0.00385059],[1985.7,1.41262],[1985.5,4.09409642],[1985.4,4.37120101]],[[1987.3,0.9743779],[1987.6,0.25202],[1988.1,1.15897],[1988.6,1.15873],[1988.8,1.15861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311363050,[[1981.7,0.00606124],[1981.3,0.58474764],[1980.5,1.16342],[1980.3,4.35007642],[1980.2,4.39473378]],[[1982.5,0.25266],[1982.9,1.16203],[1983.1,0.00455708],[1983.3,1.16183],[1983.5,1.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311391171,[[1979.6,0.56049564],[1979.5,2.9855277],[1979.4,4.39473378],[1979.1,10.77105729]],[[1980.6,0.2529],[1981.0,1.16314],[1981.2,1.16302],[1981.5,0.00458475],[1981.6,2.32566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311455409,[[1974.2,0.00572252],[1973.6,0.91182735],[1973.3,3.01098077],[1973.2,0.25384],[1973.1,5.69710534]],[[1974.9,0.97366344],[1975.2,1.16654],[1975.4,1.16647],[1975.6,1.4158067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311472915,[[1974.2,0.01051331],[1974.1,1.2981986],[1973.5,4.52723625],[1973.4,5.95092534],[1973.2,7.31428825]],[[1975.2,1.60546287],[1975.5,1.16636],[1975.6,0.00537805],[1975.8,1.16619],[1976.1,13.29694379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311537754,[[1970.8,0.00572207],[1970.3,2.36568196],[1970.0,0.25426],[1969.9,2.94540072],[1969.8,4.44887915]],[[1971.8,2.34596997],[1971.9,0.25402],[1972.0,1.16846],[1972.1,1.16839],[1972.3,1.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311577191,[[1973.0,2.77535935],[1972.8,0.2539],[1972.6,0.39768224],[1972.4,4.46973351],[1972.3,7.14695676]],[[1974.5,2.57150966],[1974.7,1.16689],[1974.8,1.16683],[1974.9,1.1732789],[1975.2,1.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311581803,[[1972.8,2.76982496],[1972.6,0.40160637],[1972.5,4.46973351],[1972.4,5.97874676],[1972.2,7.71165256]],[[1974.1,2.57150966],[1974.2,0.25372],[1974.5,1.16696],[1974.7,1.16684],[1974.9,1.16673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311646457,[[1977.0,2.90343694],[1976.6,0.25341],[1976.4,3.00404317],[1976.3,4.46973351],[1976.2,7.14464676]],[[1978.4,3.1132737],[1978.5,0.00537939],[1978.6,1.16456],[1978.8,1.16444],[1979.0,1.16431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311666071,[[1974.3,2.81502271],[1974.0,0.25374],[1973.8,4.17141317],[1973.7,4.46973351],[1973.6,1.16748]],[[1975.6,0.00466433],[1975.8,2.8600937],[1975.9,0.25351],[1976.6,1.16577],[1976.9,7.39552903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311728621,[[1968.7,5.45385272],[1968.6,0.25444],[1968.4,0.40787376],[1968.3,1.17062],[1968.1,1.17074]],[[1970.0,5.66114556],[1970.5,0.25421],[1970.6,1.17120486],[1970.7,1.16921],[1970.9,1.16909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311744240,[[1968.4,9.26483502],[1968.3,1.17075],[1968.2,1.17078],[1968.0,1.17091],[1967.7,1.17109]],[[1969.8,8.7581252],[1970.2,0.25426],[1970.7,1.16933],[1970.9,1.16926],[1971.4,1.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311812375,[[1967.0,9.83488082],[1966.7,0.25471],[1966.6,3.01164364],[1966.4,5.64155351],[1966.3,6.13477664]],[[1968.5,10.04419924],[1968.6,0.25447],[1968.7,1.17052],[1968.9,1.17039],[1969.0,1.17034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311838393,[[1967.3,10.13688265],[1967.2,4.98045244],[1967.1,0.25978251],[1966.9,7.19842287],[1966.7,8.70539591]],[[1968.6,0.00602073],[1969.0,9.29954151],[1969.1,0.25438],[1969.4,1.16998],[1969.5,1.16996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311896439,[[1967.9,9.72105797],[1967.4,0.00467269],[1966.7,0.25468],[1966.6,1.17161],[1966.2,7.53201363]],[[1969.0,1.42465],[1969.1,1.17015],[1969.3,1.17003],[1969.6,1.1757035],[1969.7,5.97006304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311918654,[[1969.7,7.50753186],[1969.3,0.25434],[1969.0,1.17015],[1968.9,3.00135371],[1968.8,5.69646632]],[[1970.7,0.00390802],[1971.1,0.25412],[1971.4,1.16879],[1971.6,7.13879304],[1971.7,0.08834348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770311948570,[[1966.2,0.9728165],[1965.8,29.68904627],[1965.7,0.00622317],[1965.2,0.25488],[1965.0,1.17254]],[[1967.2,6.16400886],[1967.5,7.26887717],[1967.7,8.91696357],[1968.2,1.17073],[1968.8,14.76628544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312000707,[[1955.8,1.5951418],[1955.5,1.17828],[1955.3,7.05134092]],[[1958.1,1.17675],[1958.2,7.11765234],[1958.3,1.18311668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312024418,[[1958.2,0.51068802],[1958.1,0.2558],[1958.0,1.17678],[1957.6,1.17701],[1957.5,5.1]],[[1960.0,0.25556],[1960.1,1.17555],[1960.3,43.77307807],[1960.4,7.02140394],[1960.5,1.17529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312075956,[[1951.9,0.46605131],[1951.6,1.18059],[1951.4,1.18479262]],[[1953.8,0.25637],[1954.2,1.17908],[1954.3,0.11563007],[1954.4,1.179],[1954.5,1.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312101171,[[1953.6,0.50109931],[1953.1,0.00592173],[1953.0,1.17974],[1952.9,1.17985],[1952.8,0.00505603]],[[1954.8,0.25624],[1954.9,0.14411148],[1955.4,1.17841],[1955.6,1.17829],[1955.7,44.01319359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312126091,[[1963.7,0.46599785],[1962.6,1.17402],[1962.4,1.17414],[1962.2,1.42953],[1961.9,2.50111847]],[[1964.8,1.45863935],[1965.0,1.17262],[1965.2,1.17253],[1965.3,0.40839917],[1965.4,1.17241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312176929,[[1961.2,1.80789269],[1961.0,2.99616683],[1960.9,15.64484794],[1960.8,6.03039401],[1960.7,1.17514]],[[1962.3,0.47681006],[1962.7,0.25522],[1962.9,1.17387],[1963.1,1.17376],[1963.2,0.00396905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312200147,[[1965.2,1.17247],[1965.0,9.09845844],[1964.9,4.4235771],[1964.8,1.17266],[1964.7,7.22550476]],[[1967.5,1.17111],[1967.7,1.17099],[1967.9,1.17087],[1968.1,1.1708],[1968.5,43.76216078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312231073,[[1971.4,1.42281],[1971.3,1.16882],[1971.2,1.16887],[1971.1,5.7132833],[1970.9,1.16908]],[[1973.0,1.15189659],[1973.8,0.25377],[1973.9,1.16737],[1974.1,1.16719],[1974.3,1.16708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312271891,[[1982.8,0.25261],[1982.7,1.16213],[1982.6,1.52640178],[1982.1,1.16689246],[1982.0,1.16253]],[[1984.1,0.47297263],[1984.2,0.00602033],[1985.3,1.16061],[1985.5,1.16052],[1985.9,1.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312332541,[[1984.3,0.0008],[1984.0,0.48722123],[1983.5,0.25253],[1983.3,1.16172],[1983.2,1.1618]],[[1985.5,0.48502025],[1985.6,1.16046],[1985.8,1.41255],[1986.0,1.1602],[1986.2,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312349042,[[1983.7,1.88954926],[1983.6,0.47550926],[1983.5,1.16166],[1983.3,1.16178],[1983.1,1.16187]],[[1985.2,0.49988822],[1986.0,0.25221],[1986.1,1.1602],[1986.4,1.16001],[1986.8,1.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312372754,[[1991.2,0.50226912],[1990.4,1.15761]],[[1992.8,0.00610256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312433515,[[1980.5,0.53764281],[1980.4,0.25292],[1980.1,1.16365],[1979.9,1.16371],[1979.8,1.16382]],[[1981.9,0.25275],[1982.4,1.16234],[1982.6,1.16838761],[1982.8,43.46454268],[1982.9,5.88163157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312449521,[[1980.0,0.47319636],[1979.8,0.253],[1979.4,4.01143878],[1979.3,5.51197831],[1978.8,8.71096211]],[[1981.3,0.25281],[1981.4,43.46454268],[1981.5,7.04446157],[1981.6,0.46113133],[1981.7,8.609144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312513376,[[1980.3,7.76226583],[1980.2,0.25295],[1980.1,1.16365],[1980.0,9.0514229],[1979.9,1.16996217]],[[1981.6,15.95762536],[1981.7,0.00530752],[1982.3,1.41505],[1982.7,1.16213],[1983.0,1.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312530586,[[1977.4,10.90929723],[1977.3,5.94075292],[1977.0,1.16547],[1976.9,0.25761485],[1976.8,1.50718419]],[[1978.6,0.5083308],[1978.7,14.37481448],[1979.3,1.4172],[1979.5,5.063],[1979.6,1.17048644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312592033,[[1980.5,0.46559058],[1979.8,0.253],[1979.5,1.164],[1979.3,4.10472612],[1979.2,4.41926703]],[[1981.7,1.16272],[1981.8,0.49264255],[1981.9,1.1626],[1982.1,6.23348],[1982.2,1.16245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312615150,[[1984.8,0.25236],[1984.5,1.16107],[1984.3,1.16115],[1984.0,0.00575575],[1983.9,1.16139]],[[1986.7,0.521758],[1986.8,1.41189],[1987.0,1.15962],[1987.2,1.16340894],[1987.4,1.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312669677,[[1967.7,0.00486407],[1966.9,0.25465],[1966.7,1.40951863],[1966.6,0.23858401],[1966.4,1.17172]],[[1968.9,0.50068853],[1969.0,0.2544],[1969.2,1.17627678],[1969.4,1.17001],[1969.6,1.16987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312696004,[[1970.1,0.37202405],[1970.0,0.25425],[1969.9,1.16967],[1969.7,1.16976],[1969.5,4.10401893]],[[1972.2,0.49668702],[1972.3,1.42224],[1972.5,1.16814],[1972.7,45.82140542],[1972.8,5.89289167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312721630,[[1955.3,10.22518394],[1954.8,59.47211],[1954.2,1.17907],[1954.0,1.17919],[1953.7,1.17934]],[[1956.8,1.17751],[1956.9,1.17748],[1959.1,6.7326115],[1960.3,6.7326115],[1961.5,8.80334303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312776578,[[1957.1,10.15539438],[1956.4,6.04365022],[1956.1,7.53086095],[1956.0,11.40061116],[1955.9,0.25609]],[[1959.6,55.82495283],[1959.7,5.96241886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312801289,[[1955.6,9.45143756],[1955.4,1.17834],[1955.1,1.17853],[1954.9,1.17859],[1954.7,1.17873]],[[1957.4,49.12687527],[1957.5,5.96241886],[1957.6,1.17704],[1957.7,8.64551822],[1957.9,1.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312857824,[[1961.9,9.72743233],[1961.8,0.00445236],[1961.1,1.17492],[1960.9,1.17504],[1960.7,1.17512]],[[1963.1,7.03818389],[1963.3,1.17361],[1963.4,44.79819408],[1963.6,7.13587886],[1963.7,1.17341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312895054,[[1958.1,9.78684106],[1957.1,0.25593],[1956.8,1.17746],[1956.6,1.17759],[1956.5,1.17769]],[[1958.7,0.25573],[1959.0,1.17619],[1959.2,8.91795081],[1959.4,1.17595],[1959.8,5.91837894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312907161,[[1957.5,9.92803461],[1956.9,5.44803134],[1956.7,0.25599],[1956.6,5.70492758],[1956.5,6.03889321]],[[1959.1,1.17615],[1959.2,0.25567],[1959.3,1.17606],[1959.4,1.17595],[1959.6,1.18152697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312960895,[[1956.5,3.04033397],[1956.4,4.85242171],[1956.3,6.03922284],[1956.1,8.70678065],[1956.0,9.03259639]],[[1957.9,10.50004526],[1958.2,1.17668],[1958.4,1.17656],[1958.5,5.90068356],[1958.6,1.17645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770312986211,[[1964.1,0.86764468],[1964.0,1.17319],[1963.8,1.42837],[1963.6,1.17343],[1963.4,1.17354]],[[1966.1,0.25477],[1966.3,1.17187],[1966.5,1.17171],[1966.9,2.343],[1968.5,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313051752,[[1959.3,0.00510607],[1959.0,1.43187],[1958.8,1.8849847],[1958.6,1.17637],[1958.2,3.02947692]],[[1960.9,9.8714555],[1961.2,0.25931528],[1961.5,1.17475],[1961.6,1.17466],[1961.9,1.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313068669,[[1958.9,4.21203407],[1958.8,4.53895234],[1958.7,7.22568607],[1958.6,1.59631202],[1958.5,8.70535065]],[[1960.5,9.45644569],[1960.6,0.00433579],[1961.1,0.25542],[1961.3,1.17481],[1961.5,41.9659488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313132317,[[1969.3,0.00552559],[1968.5,9.59878397],[1968.0,0.25454],[1967.8,1.17099],[1967.5,2.23919]],[[1970.6,10.05260835],[1970.7,0.2542],[1971.3,0.00440081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313148818,[[1969.8,8.73705288],[1969.3,1.42446],[1969.2,4.16455132],[1969.1,4.49528226],[1969.0,7.09691475]],[[1971.0,8.94946062],[1971.8,0.25406],[1972.0,1.16856],[1972.2,1.16844],[1972.5,43.09975052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313173742,[[1965.4,8.73705288],[1965.3,1.4274],[1965.1,1.17265],[1965.0,0.237302],[1964.9,1.17277]],[[1966.8,8.94487944],[1967.5,0.25461],[1967.8,1.1711],[1968.0,43.09975052],[1968.1,1.26365897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313228583,[[1971.9,7.05319152],[1971.5,1.16883],[1971.2,0.25413],[1970.9,1.16916],[1970.6,1.068]],[[1973.9,6.89529065],[1974.0,1.16737],[1974.1,1.16733],[1974.3,1.16721],[1974.5,1.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313253990,[[1980.3,3.95768966],[1979.8,6.61755585],[1979.2,0.25309],[1979.1,12.02292174],[1978.6,1.16464]],[[1981.2,8.11908949],[1981.4,1.16301],[1981.5,1.16299],[1981.7,1.16283],[1983.0,0.00582647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313315840,[[1973.7,5.64646252],[1973.6,0.25382],[1973.4,1.1727614],[1973.2,1.16783],[1973.0,4.12821832]],[[1974.6,0.00485313],[1975.0,5.53880164],[1975.2,0.25362],[1975.7,49.09339382],[1975.8,1.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313332049,[[1972.5,0.04179205],[1972.0,4.76911718],[1971.8,0.25405],[1971.6,3.00228054],[1971.5,4.42892073]],[[1973.7,5.7496948],[1973.9,1.16743],[1974.1,1.16731],[1974.3,1.16722],[1974.4,43.33707347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313401205,[[1970.1,0.00625665],[1969.7,4.25618304],[1969.0,0.25441],[1968.7,1.17051],[1968.4,1.17063]],[[1970.8,0.25419],[1970.9,1.17581607],[1971.1,3.27099912],[1971.3,1.16897],[1971.6,1.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313430627,[[1973.0,3.86628338],[1972.5,0.25396],[1972.3,1.16837],[1972.2,0.31649316],[1972.1,4.16702609]],[[1974.3,0.25890619],[1974.6,1.16702],[1974.7,2.11497981],[1974.8,1.16692],[1975.1,44.50379347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313491281,[[1972.2,3.61254935],[1971.6,0.25863824],[1971.5,1.16884],[1971.2,1.16897],[1971.0,4.12798628]],[[1973.4,0.00368003],[1973.7,0.25381],[1973.8,1.16749],[1974.0,2.59458285],[1974.2,1.16725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313518593,[[1972.5,3.18133651],[1971.9,2.96327893],[1971.8,4.70659587],[1971.7,7.1053815],[1971.4,8.5902361]],[[1973.8,0.2538],[1974.0,3.39785203],[1974.1,1.16731],[1974.3,1.1672],[1974.4,43.29197022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313544016,[[1975.6,2.86398053],[1975.2,1.1666],[1975.1,1.1667],[1974.9,1.16682],[1974.8,0.32302278]],[[1976.8,0.0055503],[1977.3,0.25335],[1977.4,1.16536],[1977.5,46.72594204],[1977.6,5.77226269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313574636,[[1974.5,2.63094206],[1974.0,1.42111],[1973.8,4.17382617],[1973.7,4.46528944],[1973.5,7.1042715]],[[1976.1,1.41965],[1976.3,1.1720409],[1976.5,2.61127972],[1976.6,1.16586],[1976.9,43.29197022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313625177,[[1977.1,2.22277368],[1977.0,2.41558674],[1976.4,3.00637617],[1976.3,4.79049307],[1976.2,5.9366615]],[[1978.6,2.37934782],[1978.8,43.29811223],[1978.9,5.77226269],[1979.1,7.39178671],[1979.3,8.76513461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313681123,[[1974.0,0.25377],[1973.9,1.29747736],[1973.5,1.16764],[1973.4,3.01160978],[1973.3,5.63300944]],[[1975.3,1.96941368],[1975.6,0.25357],[1975.8,43.90833563],[1975.9,1.16629],[1976.6,9.93099461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313706351,[[1967.2,0.6342489],[1966.6,1.17175],[1966.3,1.17189],[1966.2,1.17194],[1966.0,1.17206]],[[1968.8,1.46552557],[1969.0,1.17033],[1969.2,1.17022],[1969.4,1.1701],[1969.6,1.17612859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313733868,[[1964.3,0.00403546],[1963.4,0.18034523],[1963.3,1.17372],[1963.1,4.1820831],[1963.0,5.63918944]],[[1965.2,0.98740031],[1965.3,0.26117177],[1965.8,1.17224],[1966.0,45.08045563],[1966.1,5.88799585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313791694,[[1965.0,0.31974711],[1964.7,3.0082931],[1964.6,4.88892756],[1964.5,6.25616171],[1964.4,7.4240482]],[[1965.8,0.499459],[1966.1,0.25479],[1966.2,43.90833563],[1966.3,10.99499585],[1966.4,7.38204746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313818705,[[1965.6,0.00593303],[1965.3,0.49326363],[1965.1,0.25491],[1965.0,1.17269],[1964.8,4.18026027]],[[1966.9,0.50094488],[1967.1,0.00456845],[1967.5,1.42585],[1967.7,1.17111],[1967.8,0.00657483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313873648,[[1969.7,0.00643444],[1969.3,0.62466049],[1968.9,1.17035],[1968.7,1.42496],[1968.5,1.17058]],[[1971.0,0.25416],[1971.2,1.16903],[1971.6,1.16884],[1971.8,1.16873],[1971.9,1.16861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313900064,[[1968.0,0.50168352],[1967.9,0.25456],[1967.6,1.17115],[1967.5,1.17122],[1967.3,4.17751779]],[[1969.6,0.25435],[1969.9,1.16981],[1970.0,0.15604923],[1970.2,44.25328622],[1970.3,5.88799585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313952407,[[1964.2,2.71175037],[1963.6,0.25511],[1963.4,0.00381572],[1963.3,4.17991779],[1963.2,4.46528944]],[[1965.1,0.00538723],[1965.2,0.25491],[1965.5,0.46065578],[1965.6,45.42569622],[1965.7,7.06029585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770313980726,[[1959.8,0.5031965],[1959.7,5.0928],[1958.8,0.25573],[1958.7,1.17648],[1958.6,0.00473882]],[[1960.3,0.00584825],[1960.9,0.25547],[1961.1,0.49052999],[1961.2,1.17499],[1961.4,1.17491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314006454,[[1962.5,0.50331553],[1962.4,0.25527],[1962.1,1.17445],[1961.9,1.1802476],[1961.7,1.17465]],[[1963.7,0.00629281],[1964.2,1.64495565],[1964.4,1.17313],[1964.5,1.17307],[1964.6,44.25328622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314074100,[[1960.6,0.48821201],[1960.5,0.25552],[1960.3,1.17552],[1960.1,1.17559],[1960.0,3.0124233]],[[1962.0,0.50195734],[1962.1,0.25531],[1962.4,1.17427],[1962.6,44.25328622],[1962.7,5.88799585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314090713,[[1959.9,0.00577842],[1959.4,3.48288502],[1959.3,4.51863496],[1959.2,6.02484661],[1959.0,8.70735827]],[[1960.8,0.46338885],[1960.9,5.36547],[1961.2,44.25328622],[1961.3,7.06883361],[1961.5,8.55689746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314156347,[[1958.4,0.52201167],[1958.0,0.00594105],[1957.7,1.17708],[1957.5,1.17719],[1957.3,1.17727]],[[1959.9,1.17579],[1960.1,0.25958516],[1960.4,1.17551],[1960.6,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314173357,[[1958.9,0.52507895],[1958.2,0.25582],[1958.1,1.17684],[1957.9,4.18122778],[1957.7,5.67464366]],[[1959.8,0.25561],[1960.4,1.17547],[1960.7,44.51420129],[1960.8,1.17528],[1960.9,7.13369431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314240209,[[1957.2,0.50490724],[1956.3,1.43398],[1956.2,6.06662952],[1956.1,1.17805],[1955.9,8.76227659]],[[1957.6,10.21119014],[1958.0,0.47154512],[1958.1,0.25584],[1958.5,44.87036803],[1958.9,7.47860472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314271842,[[1955.6,0.00423174],[1955.3,4.53426926],[1955.2,6.06662952],[1955.0,7.84034659],[1954.9,0.00447342]],[[1956.2,0.50604245],[1956.3,4.45059432],[1956.7,0.25602],[1957.0,1.17757],[1957.1,1.17748]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314320191,[[1956.4,6.74564678],[1956.3,6.29594906],[1956.0,8.33850343],[1955.9,1.17814],[1955.8,7.62629204]],[[1958.6,0.52265283],[1958.7,0.25576],[1958.8,1.17643],[1958.9,1.17637],[1959.0,10.96831218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314344913,[[1954.7,0.51972015],[1954.3,0.00516794],[1954.0,0.25636],[1953.8,6.08642343],[1953.7,1.17948]],[[1955.5,0.25618],[1956.0,1.18198411],[1956.2,1.17799],[1956.3,5.96427494],[1956.5,7.47004002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314370622,[[1956.0,0.50251165],[1955.9,0.00389776],[1955.3,3.04898666],[1955.2,4.57445427],[1955.1,6.34264343]],[[1956.8,1.43364],[1956.9,1.17757],[1957.1,1.17745],[1957.2,0.01043493],[1957.3,1.17735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314426473,[[1956.2,0.47977638],[1956.1,0.25609],[1955.8,3.03998124],[1955.5,4.21414098],[1955.3,7.26493343]],[[1957.4,0.50310618],[1957.5,0.25591],[1958.0,7.14119494],[1958.3,8.64682002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314452882,[[1957.2,0.48044249],[1956.5,0.25604],[1956.3,4.57445427],[1956.1,1.178],[1956.0,7.26453343]],[[1958.3,0.11068063],[1958.4,1.43247],[1958.6,1.17657],[1958.8,1.17648],[1958.9,0.00519732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314506330,[[1962.5,0.46786972],[1961.5,3.01910498],[1961.4,0.2554],[1961.3,4.45941448],[1961.2,1.17495]],[[1963.5,1.17367],[1963.6,1.17357],[1963.7,0.71514314],[1963.8,1.17343],[1964.0,1.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314530766,[[1963.1,1.42896],[1963.0,1.1739],[1962.8,1.174],[1962.5,1.07],[1962.4,1.17422]],[[1965.0,0.53436603],[1965.3,0.2549],[1965.4,1.17249],[1965.9,1.17221],[1968.0,7.37008894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314555880,[[1960.6,1.17533],[1960.4,1.17544],[1960.2,0.00413977],[1960.1,1.17564],[1959.7,1.071]],[[1962.3,0.55447734],[1962.5,0.25526],[1963.1,1.1739],[1963.2,1.1738],[1963.5,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314601324,[[1955.0,0.52606203],[1954.9,6.05251892],[1954.6,1.17895],[1954.4,1.43538],[1954.2,1.1792]],[[1956.6,0.25604],[1956.9,1.17762],[1957.2,1.1774],[1957.5,2.35448],[1958.3,43.4259739]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314635359,[[1954.0,0.46633453],[1953.4,0.25644],[1953.0,1.17986],[1952.9,1.17998],[1952.4,1.18027]],[[1955.0,0.25624],[1955.4,1.17853],[1955.5,44.95351518],[1955.7,5.77940984],[1955.8,1.17824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314691084,[[1961.5,0.5252627],[1960.7,0.25549],[1960.2,1.17554],[1960.1,1.17564],[1959.5,6.50364253]],[[1962.6,4.52937966],[1962.7,1.73796041],[1962.9,44.52253892],[1963.0,5.90312845],[1963.1,1.17385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314716701,[[1961.6,0.47464689],[1961.5,1.43016],[1961.4,0.004021],[1961.3,1.17491],[1961.1,1.17499]],[[1963.3,6.38409636],[1963.4,0.25514],[1963.6,7.22589946],[1963.7,8.95746067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314782553,[[1958.7,6.66],[1958.0,0.47563012],[1957.8,0.25586],[1957.2,1.17735],[1957.0,1.17745]],[[1959.5,0.48189967],[1959.6,1.17595],[1959.7,1.1759],[1959.8,44.65182461],[1960.0,7.07887845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314799663,[[1961.0,0.51821634],[1960.9,0.52133703],[1960.6,0.25911856],[1960.3,1.17552],[1959.6,1.17594]],[[1962.6,46.08122461],[1962.8,7.08354409],[1963.0,8.39980946],[1963.2,1.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314825882,[[1961.1,0.4673436],[1961.0,0.25545],[1960.9,2.23244787],[1960.8,1.17522],[1960.6,1.17534]],[[1962.3,0.00474369],[1962.7,0.49328301],[1962.8,6.04782723],[1963.0,7.48109946],[1963.2,8.95746067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314889425,[[1961.4,0.81656236],[1960.6,4.20618601],[1960.5,4.55069098],[1960.4,7.21382106],[1960.0,2.21683293]],[[1962.2,0.00453005],[1962.5,0.87766751],[1962.9,1.17398],[1963.1,1.17385],[1963.3,1.17376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314906433,[[1961.3,0.81197612],[1961.2,0.25542],[1961.1,1.17501],[1961.0,5.25305379],[1960.9,5.69602026]],[[1962.9,0.88143895],[1963.1,0.25518],[1963.4,1.17367],[1963.6,1.17356],[1963.9,8.95098335]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314981286,[[1959.6,0.47038498],[1959.3,0.25567],[1959.2,2.99688306],[1959.1,4.4953246],[1959.0,7.17006613]],[[1961.0,1.32284133],[1961.1,6.44832381],[1961.3,7.35617896],[1961.9,1.17459],[1962.0,14.1673685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770314994193,[[1959.3,0.46592941],[1959.2,0.00568311],[1958.9,0.25572],[1958.8,2.99688306],[1958.7,4.4953246]],[[1960.5,0.25552],[1960.6,0.29351165],[1960.7,1.1753],[1960.8,5.90398619],[1960.9,1.17522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315056535,[[1961.3,0.47363171],[1960.5,0.25552],[1960.0,1.17565],[1959.8,1.17579],[1959.7,6.4129216]],[[1962.6,1.63913878],[1962.7,1.17409],[1962.9,1.17397],[1963.1,1.18020736],[1963.3,1.30044237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315081448,[[1962.2,0.49155622],[1961.8,0.00626027],[1961.7,0.25536],[1961.5,2.24066209],[1961.2,2.99637951]],[[1963.6,1.17355],[1963.7,1.67232433],[1963.9,1.17337],[1964.1,1.17325],[1964.4,2.24066209]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315134291,[[1960.7,0.00518012],[1960.3,0.48512431],[1959.7,0.25562],[1959.6,3.00959681],[1959.5,4.85145418]],[[1961.6,1.91252173],[1961.7,0.00548598],[1961.8,1.17463],[1962.0,7.0402477],[1962.3,7.35617896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315161218,[[1963.2,6.48996356],[1963.0,12.37324389]],[[1964.9,1.17278],[1965.1,1.17268],[1965.5,44.44350054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315186133,[[1962.6,0.48436275],[1962.2,0.0052294],[1961.9,0.25534],[1961.8,9.78569465],[1961.6,7.55776245]],[[1963.9,0.49843576],[1964.2,1.17323],[1964.4,1.17309],[1964.6,1.17301],[1964.7,1.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315245588,[[1960.0,0.50619757],[1959.4,0.25566],[1959.3,4.51312152],[1959.2,6.0787719],[1959.0,7.60734964]],[[1961.4,0.47557634],[1961.5,0.2554],[1961.6,1.18045577],[1961.7,45.61822054],[1961.8,5.8657177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315274908,[[1961.5,0.49683186],[1961.4,0.26054118],[1961.1,5.68811152],[1961.0,7.2538619],[1960.9,7.60734964]],[[1962.9,44.44350054],[1963.0,5.95316501],[1963.1,0.25519],[1963.2,7.34402154],[1963.3,0.00383836]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315323452,[[1961.2,0.46229533],[1961.1,1.17504],[1960.9,1.17516],[1960.8,3.05084237],[1960.7,5.68840152]],[[1962.6,0.48775013],[1963.1,0.00648614],[1963.2,5.95316501],[1963.4,0.25515],[1963.5,8.62448531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315360086,[[1967.3,0.48014576],[1967.1,4.51312152],[1966.9,6.27890224],[1966.8,1.17164],[1966.6,8.77904964]],[[1968.8,3.74245756],[1968.9,0.25444],[1969.1,1.17031],[1969.3,15.42916],[1969.5,1.17004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315385705,[[1961.5,1.88901586],[1961.4,7.14792582],[1960.1,7.50567499],[1960.0,10.21744053],[1959.8,3.32860878]],[[1962.5,1.48018057],[1962.7,1.1741],[1962.9,1.17398],[1963.0,0.00371216],[1963.3,1.17374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315439457,[[1957.3,7.54076975],[1956.6,2.9714913],[1956.4,4.4347209],[1956.3,6.19298069],[1955.9,7.50567499]],[[1958.1,1.17685],[1958.2,1.17679],[1958.5,1.17664],[1958.7,1.17649],[1959.1,0.00545057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315466179,[[1955.5,9.38e-06],[1955.1,7.05411373],[1954.4,4.4347209],[1954.3,5.93691069],[1954.2,0.25634]],[[1955.8,0.25614],[1956.2,1.18252333],[1956.4,1.17788],[1956.6,1.17775],[1956.9,1.17758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315522506,[[1950.5,5.84446121],[1949.8,3.04776633],[1949.7,4.56354848],[1949.6,7.37597069],[1949.3,8.71317658]],[[1951.4,2.37112973],[1951.5,0.26290233],[1951.9,3.75647444],[1952.1,1.18059],[1952.2,2.25367405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315547926,[[1949.3,5.41210678],[1948.6,3.04172723],[1948.5,4.82065848],[1948.4,5.93691069],[1948.1,7.53090658]],[[1950.1,0.25691],[1950.3,1.1817],[1950.4,3.94629267],[1950.5,1.18156],[1950.7,1.18143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315616276,[[1951.2,4.94484705],[1951.1,3.02357038],[1951.0,4.46960047],[1950.9,5.9594673],[1950.7,7.78772658]],[[1952.3,0.25663],[1952.4,4.7340856],[1952.5,1.18035],[1952.8,1.18524638],[1953.1,10.12747724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315642691,[[1943.4,5.23611002],[1942.9,1.18617],[1942.8,2.26725909],[1942.7,1.18627],[1942.5,13.02632]],[[1945.0,3.71106005],[1945.1,1.18489],[1945.2,1.44239],[1945.3,1.18472],[1945.5,0.32953801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315659497,[[1942.6,6.86737936],[1942.1,24.79046651],[1941.5,40.06242496],[1941.4,15.98133909],[1941.2,1.18719]],[[1943.2,0.25783],[1943.6,1.18576],[1943.8,0.04574168],[1943.9,1.18561],[1944.3,1.18533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315720648,[[1939.1,2.20519235],[1939.0,3.07056947],[1938.9,4.54121326],[1938.7,7.24814127],[1937.9,5.138]],[[1940.6,8.32930621],[1940.8,1.19413779],[1941.0,1.18738],[1941.5,1.18704],[1942.1,7.36953703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315736559,[[1940.0,0.00560211],[1939.5,2.50377112],[1939.3,3.05105899],[1939.1,4.54121326],[1939.0,6.05469031]],[[1941.0,10.13808017],[1941.2,1.18723],[1941.4,1.18709],[1941.6,1.18697],[1942.2,0.00497075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315801710,[[1931.5,13.25244264],[1931.3,7.77459581],[1930.9,2.20353291],[1930.6,5.65490451],[1930.2,1.19397]],[[1932.5,8.11331475],[1932.8,1.1924],[1933.0,1.19228],[1933.1,0.00595542],[1933.2,1.19214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315816921,[[1936.4,8.69624055],[1936.1,0.25876],[1936.0,2.20353291],[1935.9,1.19046],[1935.7,5.65177451]],[[1937.9,7.90047355],[1938.0,1.4477],[1938.2,1.18911],[1938.3,1.18902],[1938.5,1.18891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315876539,[[1946.1,8.42500198],[1946.0,1.18422],[1945.9,1.18434],[1945.7,1.18441],[1945.6,5.163]],[[1947.6,0.00579246],[1948.1,9.27450717],[1948.2,1.18296],[1948.4,1.18283],[1948.8,0.25708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315899351,[[1951.1,7.96849761],[1951.0,2.26414787],[1950.7,1.18142],[1950.3,0.25688],[1950.2,6.34468]],[[1952.8,12.59306675],[1952.9,9.27450717],[1953.0,1.18005],[1953.2,1.43642],[1953.7,2.35934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315951907,[[1943.6,0.00395167],[1943.5,3.23220319],[1943.4,5.54331613],[1943.3,11.32422093],[1943.2,1.18609]],[[1944.8,8.52649367],[1945.0,0.00612637],[1945.2,0.25759],[1945.6,1.1847],[1946.3,1.18428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315961515,[[1941.0,8.74673973],[1940.8,5.54705383],[1940.6,4.35734613],[1940.4,13.04240789],[1940.1,2.26843338]],[[1942.8,8.40242328],[1942.9,1.44418],[1943.1,1.18619],[1943.3,2.37218],[1945.4,2.26843338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770315992222,[[1940.5,0.00511883],[1940.2,7.87272291],[1939.9,0.25828],[1939.4,5.54577613],[1938.8,8.98574436]],[[1941.5,0.25807],[1941.6,4.77724994],[1941.7,1.18706],[1941.8,0.0060643],[1941.9,1.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316055986,[[1937.0,7.24857038],[1936.2,2.1837694],[1935.3,6.55691059]],[[1937.9,0.25856],[1938.0,1.18929],[1938.1,1.18923],[1938.3,1.18915],[1938.6,0.00406706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316081007,[[1935.3,7.11087207],[1935.2,0.00541857],[1934.8,3.02101097],[1934.7,4.58140374]],[[1936.7,1.19009],[1937.0,1.19573202],[1938.3,7.32546007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316137256,[[1935.7,5.83461812],[1935.6,5.04262028],[1935.5,0.00512207],[1935.1,0.25892],[1935.0,1.19112]],[[1937.1,5.90234825],[1937.2,45.37320587],[1937.3,7.08385546],[1937.5,7.3883866],[1937.7,10.60216485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316164263,[[1935.1,0.00370874],[1934.9,1.19103]],[[1937.0,6.0231625],[1937.1,1.18973],[1937.3,1.1896],[1937.4,1.18954],[1937.6,1.18947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316192590,[[1935.7,1.75509914],[1935.6,1.19076],[1935.5,1.19081],[1935.3,1.52903353],[1935.2,3.05193805]],[[1937.1,5.44096064],[1937.3,0.25863],[1937.9,1.18939],[1938.0,1.18929],[1938.2,44.18336587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316246040,[[1939.5,3.32396878],[1939.3,1.18847],[1939.1,1.19389356],[1938.9,1.18874],[1937.6,3.02731142]],[[1940.9,0.00629689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316271566,[[1940.3,1.22224208],[1939.9,1.19380487],[1939.7,1.18819],[1939.6,2.18949412],[1939.5,4.21562142]],[[1941.4,3.9133707],[1941.5,0.00525184],[1942.0,0.25801],[1942.4,1.18662],[1942.8,43.93625734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316334928,[[1934.7,0.48427272],[1934.6,0.25898],[1934.3,1.19154],[1934.1,1.19164],[1934.0,3.00133812]],[[1936.0,0.25881],[1936.2,0.00532031],[1936.5,1.19021],[1936.6,0.16849783],[1936.7,1.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316353937,[[1935.7,0.48427272],[1935.5,0.0063223],[1935.3,1.44982],[1935.1,1.19101],[1934.8,1.19125]],[[1937.2,0.25865],[1937.3,0.14137979],[1937.4,1.18972],[1937.5,1.18961],[1937.7,1.18953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316418183,[[1927.7,0.48710591],[1927.1,1.09],[1927.0,2.208724],[1926.8,1.19614],[1926.3,4.17938785]],[[1928.7,0.25979],[1929.0,1.67112786],[1929.2,1.19477],[1929.3,1.67096786],[1929.4,0.00622903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316433800,[[1928.1,1.35629797],[1927.7,0.49883442],[1926.8,0.26003],[1926.7,1.19621],[1926.6,1.19631]],[[1928.4,0.25983],[1928.8,1.19497],[1929.0,1.19485],[1929.2,0.02288382],[1929.3,1.19465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316457913,[[1926.7,0.50186439],[1926.6,0.26006],[1926.3,1.5350892],[1926.2,3.06929408],[1926.1,5.55126382]],[[1928.2,0.25985],[1928.3,0.00551218],[1928.4,1.19521],[1928.5,1.22024142],[1928.8,1.19498]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316519764,[[1933.7,2.30201164],[1933.5,0.25913],[1933.1,1.1923],[1933.0,25.78524128],[1932.9,1.19241]],[[1935.5,10.03857813],[1935.6,5.51136199],[1935.8,1.19066],[1935.9,0.25883],[1936.0,1.19056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316535175,[[1932.2,0.26504959],[1932.0,1.19298],[1931.8,19.23942398],[1931.7,5.7374138],[1931.6,7.35096574]],[[1934.0,9.6442641],[1934.1,5.68270866],[1934.5,0.25901],[1934.7,1.19133],[1934.9,3.39726594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316597026,[[1932.8,4.57732846],[1932.7,13.90204972],[1932.5,7.68236451],[1932.4,8.96856764],[1932.0,14.25326187]],[[1934.1,9.36251998],[1934.9,1.1912],[1935.1,1.1911],[1935.3,1.19099],[1935.7,44.62744638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316611635,[[1932.3,9.5055324],[1932.2,1.19285],[1932.1,1.19292],[1931.9,1.57724492],[1931.7,11.9282542]],[[1933.6,9.36251998],[1934.0,0.00546159],[1934.3,0.25904],[1934.4,0.00537643],[1935.1,1.19108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316655983,[[1930.0,1.22357465],[1929.9,4.26337077],[1929.8,14.97231455],[1929.7,6.15775574],[1929.6,2.20151843]],[[1932.1,9.84102565],[1932.2,1.19286],[1932.3,6.39882],[1932.4,5.53418317],[1932.5,1.19271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316696607,[[1930.5,3.6996612],[1930.4,4.57732846],[1930.3,15.75405429],[1930.1,1.19412],[1930.0,7.68236451]],[[1932.4,8.42715166],[1932.6,6.22877867],[1932.7,5.96950867],[1932.8,1.19249],[1932.9,44.62744638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316712020,[[1929.3,8.66196855],[1929.0,4.25486666],[1928.9,1.19487],[1928.8,4.57732846],[1928.7,7.40953095]],[[1930.8,8.42715166],[1931.3,0.25944],[1931.9,1.19311],[1932.3,1.19281],[1932.4,45.71544638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316775559,[[1931.0,7.0500075],[1930.8,0.0036374],[1930.7,2.21261525],[1930.6,1.19383],[1930.0,2.75181131]],[[1932.5,6.02396656],[1932.6,5.47121811],[1933.0,0.00387446],[1933.1,0.25922],[1933.3,1.19232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316792278,[[1934.4,6.24588615],[1934.3,1.19156],[1934.2,1.19162],[1934.0,1.19175],[1933.9,6.75647275]],[[1935.8,6.02396656],[1936.4,0.34163419],[1936.6,0.25872],[1936.8,44.62744638],[1936.9,5.93036838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316851213,[[1936.7,4.55147023],[1936.2,3.06165859],[1936.1,4.76505498],[1936.0,7.34672439],[1935.8,8.92264559]],[[1938.2,4.45450289],[1938.3,5.67232121],[1938.5,0.25846],[1938.6,1.18886],[1938.7,1.18876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316872133,[[1934.2,4.23241133],[1933.9,3.06165859],[1933.8,4.50629498],[1933.6,0.2591],[1933.3,3.38420908]],[[1935.8,4.15491413],[1935.9,0.25879],[1936.1,1.1904],[1936.2,6.87809476],[1936.4,1.19021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316919362,[[1936.3,3.50767187],[1936.1,0.25876],[1936.0,0.00423053],[1935.7,3.38273908],[1935.1,1.19094]],[[1937.5,0.00446046],[1937.6,3.53751835],[1938.1,0.2585],[1938.2,1.18906],[1938.4,1.18892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316942376,[[1935.3,8.45812509],[1934.6,5.79413099],[1934.4,3.30496051],[1934.3,1.55367906],[1934.2,4.46429618]],[[1936.1,0.25877],[1936.4,9.04921565],[1936.5,1.1901],[1936.7,6.94589856],[1936.8,5.75591856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770316962783,[[1932.4,5.05572947],[1932.3,3.05504632],[1932.1,4.45887759],[1931.9,6.45535931],[1931.7,0.25935]],[[1933.8,1.19176],[1934.0,1.19166],[1934.1,1.19163],[1934.4,1.19142],[1934.6,5.4047151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317016017,[[1926.1,4.46710051],[1925.1,1.28749227],[1924.7,2.93260868]],[[1927.1,5.96691749],[1927.2,5.96691749],[1927.5,1.68918626],[1927.7,1.19554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317039632,[[1922.2,4.46710051],[1922.1,0.00463129],[1921.7,0.09053246],[1921.5,0.26069],[1921.3,2.93260868]],[[1923.1,0.26049],[1923.3,1.20376719],[1923.6,6.91658845],[1923.8,1.19785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317089077,[[1923.9,4.52068119],[1923.8,3.32034684],[1923.7,6.9491867],[1923.6,4.56325611],[1923.5,6.10191377]],[[1925.3,0.00388464],[1925.4,4.85706878],[1925.9,1.19654],[1926.0,0.26011],[1926.1,1.19641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317112203,[[1926.1,4.97860433],[1925.9,7.21054935],[1925.8,4.56325611],[1925.7,7.29866377],[1925.5,8.83181901]],[[1927.8,4.38238609],[1928.3,1.45497],[1928.5,1.19509],[1928.7,1.19497],[1928.8,44.26162244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317134218,[[1928.4,0.00417347],[1927.9,4.71850433],[1927.5,0.25992],[1927.3,2.95396251],[1927.2,11.17367318]],[[1929.5,4.38238609],[1929.6,1.45399],[1929.7,1.19429],[1929.9,1.19416],[1930.2,6.67733065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317184756,[[1930.5,0.00508261],[1929.9,4.05473263],[1929.7,1.19428],[1929.6,0.25963],[1929.5,1.19438]],[[1931.6,4.09053741],[1932.2,1.19274],[1932.3,0.0055412],[1932.4,0.25926],[1932.8,1.19239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317208673,[[1923.5,0.34661386],[1923.0,11.094316],[1922.9,0.61643625],[1922.8,1.19856],[1922.7,3.84916613]],[[1924.9,3.90525984],[1925.0,6.18826041],[1925.4,1.19696],[1925.8,1.19672],[1926.0,1.19662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317246504,[[1919.6,2.88251266],[1919.3,1.20075],[1919.1,1.20088],[1919.0,2.96999598],[1918.9,1.46205]],[[1920.2,4.90790513],[1920.9,3.45406936],[1921.7,0.26071],[1921.8,1.19921],[1922.1,1.19903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317282632,[[1920.4,3.6348429],[1920.3,4.663288],[1920.1,6.21728638],[1919.9,7.53881068],[1919.8,8.1817738]],[[1921.9,3.71840334],[1922.0,1.19912],[1922.2,1.19897],[1922.4,45.85997191],[1922.5,5.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317345803,[[1923.4,3.7102515],[1923.3,1.19825],[1923.1,4.25657073],[1923.0,4.66213404],[1922.9,7.41578638]],[[1925.5,0.26019],[1925.7,44.33219852],[1925.8,7.15153892],[1925.9,1.19664],[1926.0,7.23084422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317361604,[[1928.3,3.4497815],[1928.0,1.76419327],[1927.9,0.00465667],[1927.8,1.19543],[1927.6,1.19557]],[[1929.6,3.25131449],[1930.3,1.19392],[1930.4,0.25953],[1930.5,1.1938],[1930.7,6.39773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317427959,[[1923.3,13.21898314],[1922.8,0.00538411],[1922.2,0.26063],[1922.0,383.06232645],[1921.9,1.1991]],[[1923.9,0.26041],[1924.3,1.19764],[1924.4,5.2037917],[1924.5,1.19755],[1924.9,1.19728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317453981,[[1924.7,1.45537639],[1924.3,1.19775],[1924.1,4.28075991],[1924.0,5.77604531]],[[1925.9,0.26016],[1926.2,4.07984348],[1926.4,1.19651],[1926.5,1.1964],[1926.6,1.19633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317470297,[[1923.1,14.45083],[1922.9,4.27409726],[1922.1,0.26067],[1922.0,332.66534917],[1921.7,1.19933]],[[1923.7,0.26046],[1924.1,4.19286767],[1924.2,6.39682],[1924.7,0.00583452],[1925.4,5.94767203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317532727,[[1923.7,48.63308477],[1923.3,9.92212538],[1922.3,3.31074751],[1922.2,3.09680655],[1922.1,4.60004438]],[[1923.9,0.26044],[1924.1,1.19788],[1924.2,1.19782],[1924.3,1.19777],[1924.5,9.96650007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317549548,[[1926.1,42.01306327],[1925.7,0.00548197],[1925.1,3.35706655],[1925.0,4.60004438],[1924.9,1.19736]],[[1927.0,0.26002],[1927.1,11.15684783],[1927.3,1.19593],[1927.4,1.19584],[1927.8,1.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317619602,[[1926.6,9.37591955],[1926.5,3.0831575],[1926.4,4.60004438],[1926.3,9.05690233],[1926.1,7.70644419]],[[1927.9,9.64286708],[1928.0,1.19547],[1928.1,1.1954],[1928.3,1.19527],[1928.5,1.19515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317643319,[[1936.6,9.37591955],[1936.5,1.1902],[1936.3,1.19028],[1936.2,1.19039],[1936.0,9.64810543]],[[1938.2,9.40750757],[1938.8,1.18881],[1939.0,1.18872],[1939.2,1.1886],[1939.3,2.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317699167,[[1936.5,8.55640959],[1936.4,11.24004461],[1936.2,6.29654662],[1935.9,7.54438779],[1935.5,3.43400908]],[[1937.6,8.49195038],[1938.1,1.18923],[1938.3,1.18911],[1938.4,0.00603573],[1938.7,1.18887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317723884,[[1936.0,7.0199791],[1935.9,3.05170115],[1935.7,6.29661662],[1935.5,8.80886723],[1935.3,9.95320143]],[[1937.1,7.4477328],[1937.2,0.00546968],[1937.4,0.25862],[1937.9,1.18941],[1938.0,18.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317750102,[[1937.5,7.22679886],[1937.4,0.0060996],[1937.3,6.03777662],[1937.1,7.87671723],[1937.0,1.18985]],[[1939.0,6.36514171],[1939.5,1.18838],[1939.7,1.18827],[1939.9,1.18813],[1940.1,1.18806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317799736,[[1948.5,5.75913618],[1948.1,4.13348483],[1948.0,1.18318],[1947.9,10.26015729],[1947.8,1.18329]],[[1950.4,5.51644381],[1950.5,0.25688],[1950.6,1.18163],[1950.8,1.18149],[1951.0,1.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317823750,[[1953.9,5.50199618],[1953.5,3.20690483],[1953.3,5.67249397],[1953.1,5.38431698],[1953.0,1.18461872]],[[1955.7,6.69497381],[1955.9,1.43464],[1956.1,1.17829],[1956.2,1.67063086],[1956.3,1.17822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317876685,[[1949.2,0.00396397],[1949.0,4.07388764],[1948.6,3.25573644],[1948.5,1.18287],[1948.3,1.18294]],[[1950.4,3.76170263],[1950.5,0.25688],[1950.8,0.00647062],[1950.9,1.18148],[1951.6,1.18102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317900598,[[1947.4,0.53920275],[1947.3,3.25591644],[1946.9,9.57687692],[1946.8,4.50760612],[1946.7,6.04035267]],[[1948.2,0.0037361],[1948.8,3.04916347],[1949.2,0.25705],[1949.3,1.18241],[1949.8,1.18214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317940724,[[1950.8,3.32166363],[1950.7,4.50384919],[1950.6,7.47880267],[1950.5,0.33342137],[1950.4,7.50641532]],[[1952.7,2.42203461],[1953.0,1.18016],[1953.2,1.18004],[1953.4,1.17992],[1955.3,3.01989073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770317984064,[[1950.5,9.3503582],[1950.2,2.99557797],[1950.1,11.3079462]],[[1951.9,1.18084],[1952.1,1.18071],[1952.9,0.32557795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318009072,[[1949.1,1.44166263],[1948.8,2.99557797],[1948.7,4.754161],[1948.5,5.99832659],[1948.4,1.18288]],[[1950.1,0.25693],[1950.3,0.00643932],[1950.5,1.18173],[1950.6,1.18164],[1950.8,1.18153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318065017,[[1944.7,1.05459867],[1944.6,4.59196364],[1944.5,6.39093531],[1944.2,7.91115449],[1944.1,1.18565]],[[1945.9,0.25752],[1946.2,1.1844],[1946.3,0.05],[1946.5,1.18422],[1946.7,1.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318090346,[[1941.6,0.78146746],[1941.5,0.8775519],[1940.4,0.00667085],[1940.0,1.18804],[1939.8,4.19226616]],[[1942.1,1.18678],[1942.2,1.18672],[1942.4,1.1866],[1942.6,0.17461391],[1942.7,1.18647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318156682,[[1935.0,2.91557387],[1934.9,0.25895],[1934.8,5.74227803],[1934.7,6.33250387],[1934.6,1.19135]],[[1936.8,1.07788404],[1936.9,1.19001],[1937.0,1.18991],[1937.2,1.18978],[1937.5,1.18963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318173106,[[1937.7,6.03250387],[1937.5,8.1187487],[1937.4,1.18964],[1937.3,19.98689333],[1937.2,1.18972]],[[1938.8,0.60454809],[1939.5,0.25834],[1939.6,1.18831],[1939.8,1.18819],[1940.1,1.18803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318234043,[[1943.6,0.49965875],[1943.5,1.1859],[1943.4,4.1999623],[1943.2,4.05445386],[1943.1,10.15331252]],[[1945.2,0.50730714],[1945.9,0.25749],[1946.0,1.1844],[1946.4,2.36844],[1946.6,4.1980323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318258870,[[1943.2,0.46624517],[1943.1,3.35427724],[1943.0,7.33090196],[1942.9,5.84050276],[1942.8,7.44293077]],[[1944.3,0.00504077],[1944.5,0.48353382],[1944.8,0.25763],[1945.1,1.18501],[1945.6,1.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318274386,[[1942.3,0.50878104],[1942.1,4.31280976],[1942.0,5.84050276],[1941.9,3.0139823],[1941.8,7.18504077]],[[1943.1,1.18617],[1943.3,1.18605],[1943.5,1.18593],[1943.7,1.18581],[1943.8,0.00513187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318338822,[[1941.5,0.51333528],[1940.7,3.03736619],[1940.6,4.57565508],[1940.5,6.03132273],[1940.3,18.52659357]],[[1942.3,1.18669],[1942.5,1.18655],[1942.7,1.18647],[1942.8,1.18637],[1944.4,0.0047904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318355630,[[1944.8,2.91267431],[1944.7,0.20446013],[1943.8,4.22304619],[1943.7,4.57565508],[1943.6,7.21713273]],[[1946.0,0.50851967],[1946.1,1.18437],[1946.2,1.18429],[1946.4,1.18418],[1946.6,1.18409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318416274,[[1942.1,0.00550309],[1941.7,5.93782178],[1941.3,1.18726],[1941.2,2.97562819],[1941.1,1.18739]],[[1943.4,0.73988675],[1943.5,0.26161235],[1943.7,1.18581],[1943.9,1.1857],[1944.4,1.18543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318442200,[[1940.3,0.87132727],[1939.9,7.38199697],[1939.7,8.994102],[1939.6,0.25832],[1938.7,9.35860211]],[[1941.3,1.18727],[1941.5,1.18714],[1941.7,1.18702],[1941.9,1.1869],[1942.8,9.17998695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318500043,[[1934.2,9.45722852],[1933.4,0.25915],[1933.1,3.02586447]],[[1935.0,0.25895],[1935.3,1.66156926],[1935.4,1.19092],[1935.7,1.19071],[1935.9,1.19059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318523963,[[1932.9,0.48243224],[1932.7,3.02586447],[1932.5,4.60655016],[1932.4,6.10300569],[1932.2,0.25931]],[[1933.7,0.25912],[1934.0,1.65837308],[1934.2,1.19163],[1934.5,1.19146],[1934.6,1.19139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318550375,[[1933.4,0.49566265],[1933.3,4.60655016],[1933.2,6.10300569],[1933.0,0.2592],[1932.9,7.38199697]],[[1934.4,0.25902],[1934.5,0.49459822],[1934.6,1.19144],[1934.7,1.19138],[1934.8,1.19129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318584600,[[1933.8,0.51316116],[1933.3,4.86572016],[1933.2,1.19223],[1933.1,6.10300569],[1932.9,8.57440697]],[[1935.0,0.50610837],[1935.1,0.26374503],[1935.4,1.19095],[1935.5,1.19088],[1935.7,9.07086216]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318629633,[[1930.7,3.06940181],[1930.6,0.25953],[1930.5,4.60655016],[1930.3,6.10300569],[1930.1,1.19414]],[[1932.1,0.50250748],[1932.2,1.19287],[1932.3,1.19282],[1932.5,1.19268],[1932.8,1.19249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318683180,[[1937.4,0.00366641],[1937.1,3.04204451],[1937.0,5.10151282],[1936.8,6.10300569],[1936.7,0.25871]],[[1938.2,0.75716452],[1938.5,1.18902],[1938.7,1.19312401],[1938.9,1.18875],[1939.1,1.18867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318707202,[[1939.3,0.25836],[1939.2,0.00612267],[1939.1,4.25492025],[1939.0,9.78748038],[1938.9,6.13320576]],[[1940.7,0.00624797],[1940.9,0.83436764],[1942.0,1.18686],[1942.1,1.18682],[1942.8,7.63602529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318730507,[[1940.0,0.15909259],[1939.9,0.00488452],[1939.8,0.25829],[1939.7,1.18819],[1939.6,1.18826]],[[1942.0,0.55478905],[1942.1,1.18678],[1942.2,0.00394992],[1942.3,1.44464],[1942.6,1.18653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318788557,[[1940.4,0.53795074],[1940.3,6.13320576],[1940.2,0.54112906],[1940.1,6.13320576],[1939.7,8.994102]],[[1941.5,0.00568985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318815682,[[1938.5,0.48981139],[1938.4,0.25848],[1938.2,1.18917],[1937.9,17.04876752],[1937.6,1.1895]],[[1940.0,0.00373328],[1940.2,0.25825],[1940.4,1.18784],[1940.6,1.23929763],[1940.8,1.18758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318873231,[[1936.5,0.50090466],[1936.4,0.25875],[1936.2,1.19618592],[1936.1,0.34163419],[1936.0,1.19047]],[[1937.7,0.00633239],[1938.0,0.46957236],[1938.9,1.18874],[1939.0,1.18869],[1939.2,1.18861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318898050,[[1938.6,0.50083189],[1937.8,5.1544],[1937.7,6.38953048],[1937.6,0.0048273],[1937.5,8.85364001]],[[1939.4,0.25836],[1939.8,1.21296719],[1940.0,1.18808],[1940.4,1.18783],[1940.8,7.69662565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318955395,[[1940.2,0.46230759],[1940.1,0.00582845],[1939.1,4.22375034],[1939.0,4.59022661]],[[1941.6,1.45002241],[1941.7,1.67366649],[1941.9,1.18691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770318975608,[[1943.0,0.46574008],[1942.9,1.18629],[1942.7,1.44431],[1942.5,1.18652],[1942.3,3.03515034]],[[1944.9,0.46617724],[1945.1,1.18496],[1945.4,1.18482],[1945.6,2.3694],[1946.6,7.50040864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319038451,[[1946.1,6.43929745],[1945.9,7.92154001],[1945.7,8.994102]],[[1947.4,0.46311928],[1947.5,0.25728],[1947.8,1.18745884],[1948.1,1.18313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319064266,[[1941.8,0.00369734],[1941.5,0.46247393],[1941.3,11.13635396],[1941.0,0.58301964],[1940.9,1.18751]],[[1942.7,0.46169652],[1942.8,0.2579],[1943.1,1.18621],[1943.3,1.18606],[1943.7,1.18581]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319081386,[[1943.2,0.46247393],[1943.0,7.39708824],[1942.9,5.97041714],[1942.7,7.47794182],[1942.6,10.99279133]],[[1944.5,0.46169652],[1944.6,1.44292],[1944.8,1.18514],[1945.0,1.18502],[1945.3,1.18483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319150119,[[1937.5,0.53191532],[1937.2,5.98165289],[1937.0,7.4816909],[1936.8,8.97247934],[1935.9,14.95413224]],[[1938.2,0.25852],[1938.7,1.18887],[1938.9,1.18875],[1939.3,1.18855],[1940.3,13.11064843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319166930,[[1935.5,0.53606299],[1935.1,5.98165289],[1935.0,1.19111],[1934.8,8.66829612],[1934.7,0.38133847]],[[1936.9,0.25868],[1937.2,1.18984],[1937.3,8.88696866],[1937.5,22.54954835],[1937.8,13.11064843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319233573,[[1935.6,0.4716482],[1935.3,3.04116977],[1935.2,4.56175466],[1935.1,6.34125955],[1935.0,10.47020579]],[[1936.6,0.25872],[1936.8,0.00587994],[1936.9,0.33497741],[1937.0,1.18995],[1937.3,1.18973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319258301,[[1933.5,9.42e-06],[1933.3,0.47758874],[1932.7,0.25924],[1932.5,7.27496955],[1932.4,7.55566242]],[[1934.3,0.46505485],[1934.7,1.19132],[1934.9,1.19124],[1935.0,1.19114],[1935.3,1.19097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319291522,[[1940.4,0.51060473],[1939.7,1.44639],[1939.4,0.00387467],[1939.2,1.18839],[1939.0,1.1885]],[[1941.7,0.48891014],[1941.8,0.25801],[1941.9,1.18679],[1942.1,1.18668],[1942.2,0.08967674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319341655,[[1933.6,3.45063884],[1933.5,4.48471213],[1933.4,11.88334188],[1933.2,7.55566242],[1933.0,8.97247934]],[[1934.6,0.75702699],[1935.0,1.19102],[1935.1,0.00408465],[1935.2,1.19092],[1935.6,1.19066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319401390,[[1935.9,4.09595912],[1935.5,0.46518841],[1934.8,4.59229102],[1934.7,6.37742315],[1934.6,1.19136]],[[1936.1,0.00601594],[1936.7,0.75725957],[1937.3,7.68144679],[1937.4,1.18967],[1937.5,9.27545042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319426408,[[1937.8,3.54125912],[1937.6,0.00494043],[1937.3,0.49405438],[1937.0,0.25867],[1936.9,3.0360992]],[[1938.7,0.47433357],[1938.8,0.25844],[1938.9,0.00601719],[1939.1,1.18862],[1939.3,1.18851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319451230,[[1933.3,0.52327782],[1932.7,0.46832611],[1932.6,0.25926],[1932.5,3.0360992],[1932.4,6.1375585]],[[1934.7,1.4503],[1934.9,1.19125],[1935.0,1.19114],[1935.2,1.19103],[1935.3,0.00414244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319512372,[[1934.3,0.46580807],[1934.0,3.0360992],[1933.9,4.60957274],[1933.8,6.05729483],[1933.7,7.63317985]],[[1935.2,0.76744947],[1935.4,1.1909],[1935.6,1.19082],[1935.8,1.19064],[1936.1,7.6215384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319538294,[[1929.0,0.49393424],[1928.7,0.00439751],[1928.4,0.25982],[1928.3,1.19521],[1927.8,4.27449481]],[[1930.1,0.50748129],[1930.3,0.25958],[1930.4,1.19399],[1930.6,1.19391],[1930.7,1.19383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319566512,[[1927.7,5.65049937],[1927.4,6.19463185],[1927.2,7.69738704],[1927.1,0.26],[1927.0,8.97822133]],[[1928.7,0.25979],[1928.9,0.00604556],[1929.0,0.49192367],[1929.1,1.19481],[1929.3,1.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319622560,[[1933.9,2.86445904],[1933.4,0.49467535],[1933.0,0.00420636],[1932.6,0.25926],[1932.4,1.19268]],[[1934.2,0.26459925],[1934.5,0.49092748],[1935.0,1.19114],[1935.2,1.19102],[1936.4,0.34163419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319683005,[[1935.9,0.48325173],[1935.7,3.05601937],[1935.6,4.78402229],[1935.5,6.19463185],[1935.4,0.00483922]],[[1937.0,0.25867],[1937.2,1.66136472],[1937.4,1.18966],[1937.6,1.18955],[1937.9,1.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319708517,[[1935.7,3.02743859],[1935.6,4.52516229],[1935.5,6.55911742],[1935.4,0.0061986],[1935.3,7.69738704]],[[1936.6,0.7615695],[1936.8,1.18992],[1937.0,1.18979],[1937.2,1.18967],[1937.4,1.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319741545,[[1935.4,0.00504722],[1935.2,0.47092266],[1934.8,3.03139516],[1934.7,4.78414229],[1934.6,6.04976155]],[[1936.3,0.49736784],[1936.4,0.25876],[1936.6,1.19015],[1936.8,1.19003],[1937.3,7.60617114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319812599,[[1934.7,0.49538366],[1934.6,2.92399376],[1934.1,1.45072],[1933.8,1.19187],[1933.7,5.84212457]],[[1936.0,0.25881],[1936.3,1.19034],[1936.6,1.1902],[1936.7,1.19013],[1936.9,1.18997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319830715,[[1937.0,0.50008838],[1936.7,2.92399376],[1936.4,0.3392229],[1936.0,0.2588],[1935.8,1.19063]],[[1939.2,0.00399715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319900671,[[1941.3,0.46800079],[1940.6,0.25819],[1940.4,1.18776],[1940.2,1.18794],[1939.9,1.18808]],[[1942.7,0.7353967],[1942.8,1.18637],[1943.0,1.18624],[1943.2,1.18617],[1943.4,1.18605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319925993,[[1941.9,0.00448431],[1941.5,0.48671739],[1941.3,3.03199644],[1941.0,0.32814393],[1940.5,0.2582]],[[1942.6,0.48787589],[1943.2,0.47560635],[1943.8,1.19108085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319945109,[[1940.7,3.51871383],[1940.5,0.33203212],[1940.0,0.25827],[1939.6,1.1883],[1939.3,2.37695]],[[1942.3,0.48787589],[1942.4,1.44459],[1942.6,1.1865],[1942.8,1.18637],[1943.0,1.18627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770319985216,[[1932.6,0.49312347],[1932.5,1.19704058],[1932.3,1.19277],[1932.1,1.19291],[1931.9,1.53466419]],[[1934.4,0.47849599],[1934.5,0.25901],[1935.2,2.27704],[1935.3,1.19096],[1935.5,1.19083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320028245,[[1937.9,0.48512484],[1937.7,2.94200734],[1937.6,4.41301102],[1937.5,5.88401469],[1937.4,7.61362837]],[[1939.0,0.47392612],[1939.1,0.2584],[1939.3,1.1885],[1939.5,1.18837],[1939.8,1.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320094800,[[1939.8,2.94575279],[1939.4,6.13349688],[1939.2,7.65904882],[1938.2,14.71003674],[1938.0,22.33270953]],[[1940.2,0.25825],[1940.6,1.1877],[1940.7,0.49189163],[1940.8,1.18763],[1941.2,1.18733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320120113,[[1937.0,0.48328935],[1936.4,7.65904882],[1936.3,8.82602204],[1936.2,0.00644717],[1935.8,13.00752851]],[[1938.1,1.64945404],[1938.2,0.25852],[1938.3,1.18916],[1938.4,1.19557116],[1938.7,1.18887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320177248,[[1938.6,0.48556935],[1938.4,4.57631548],[1938.3,6.09817334],[1938.1,7.91756882],[1938.0,1.18923]],[[1939.6,0.00602371],[1939.7,0.471791],[1939.8,0.2583],[1940.8,1.1876],[1940.9,1.18757]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320201675,[[1936.6,0.50709498],[1936.4,4.57631548],[1936.3,6.09148522],[1936.1,9.10823882],[1936.0,8.83169013]],[[1938.1,0.47373914],[1938.2,1.44768],[1938.4,1.18905],[1938.6,1.18893],[1938.9,1.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320255721,[[1940.7,0.50507469],[1940.5,2.90999433],[1940.4,3.05553228],[1940.3,4.57631548],[1940.2,6.09148522]],[[1942.0,0.46870103],[1942.1,0.26267831],[1942.3,1.18667],[1942.5,1.18656],[1942.7,1.18642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320280924,[[1942.3,3.05553228],[1942.2,13.57779503],[1942.0,7.61546695],[1941.9,20.05030766],[1941.4,1.44522]],[[1943.4,0.25782],[1943.5,0.46870103],[1943.6,1.18588],[1943.8,1.1912571],[1944.0,1.18564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320307154,[[1941.0,0.47769224],[1940.9,0.0056174],[1940.8,7.61546695],[1940.7,2.90999433],[1940.6,8.82602204]],[[1942.1,0.00521488],[1942.2,0.25798],[1942.4,1.66150188],[1943.0,1.18624],[1943.2,9.24485051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320358086,[[1940.7,1.69037472],[1940.6,3.02215527],[1940.5,6.07037322],[1940.4,1.1936668],[1940.3,11.88183597]],[[1942.5,0.73670296],[1943.0,8.87452818],[1943.1,1.18618],[1943.3,1.18605],[1943.4,1.18599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320385802,[[1938.6,0.00537164],[1938.2,6.42351171],[1938.1,4.54342478],[1938.0,6.08219179],[1937.8,7.61546695]],[[1939.5,0.49071115],[1939.6,0.25836],[1939.8,1.18833],[1940.0,1.18818],[1940.2,1.1933786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320412020,[[1938.1,9.69e-06],[1937.8,0.50335988],[1937.7,4.54342478],[1937.6,6.08219179],[1937.5,7.61546695]],[[1938.6,0.25849],[1938.9,1.19372703],[1939.0,0.01706228],[1939.1,1.18874],[1939.6,1.18847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320469560,[[1933.6,0.48418342],[1932.8,3.46793079],[1932.7,10.73744509],[1932.6,0.25926],[1932.5,8.80808695]],[[1934.6,0.72724151],[1934.7,1.19134],[1934.9,1.19121],[1935.1,1.19109],[1935.3,1.19095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320496887,[[1934.2,4.59731269],[1934.1,6.1401324],[1934.0,0.48241572],[1933.9,7.61546695],[1933.8,8.82602204]],[[1934.9,0.76119672],[1935.3,1.19637555],[1935.4,1.1909],[1935.6,1.19077],[1935.9,1.19059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320556218,[[1933.5,0.50568328],[1933.1,3.06877478],[1932.9,6.42590875],[1932.7,7.61546695],[1932.6,2.92140308]],[[1934.4,0.25903],[1934.7,1.19135],[1934.8,0.41947271],[1934.9,1.1912],[1935.2,1.19102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320583736,[[1933.5,0.50568328],[1932.9,3.05757622],[1932.8,5.78066027],[1932.7,6.17061622],[1932.6,1.4518]],[[1934.7,0.61879749],[1935.0,1.19639962],[1935.1,1.1911],[1935.4,1.19089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320651676,[[1933.9,0.00489646],[1933.7,0.50678691],[1933.6,4.58984521],[1933.5,6.16668875],[1933.2,7.64905742]],[[1934.7,0.25899],[1934.9,1.1912],[1935.0,1.67313433],[1935.3,1.1959475],[1935.5,1.19088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320670895,[[1933.5,0.50678691],[1933.4,5.166],[1933.3,3.06360659],[1933.2,4.59114122],[1933.1,11.72889172]],[[1934.7,0.26303534],[1934.9,0.48194433],[1935.4,1.1909],[1935.6,1.19077],[1935.9,10.63655804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320711713,[[1932.7,0.49588064],[1932.6,3.08601296],[1932.5,4.59114122],[1932.4,6.16668875],[1932.3,1.58539496]],[[1933.6,0.25913],[1933.8,0.4698874],[1934.0,1.19175],[1934.1,0.0044398],[1934.2,1.19169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320772766,[[1931.3,0.46839421],[1931.0,3.06602642],[1930.9,7.52564926],[1930.8,0.2595],[1930.7,6.17200839]],[[1932.5,0.25928],[1932.7,0.50148118],[1933.5,1.19206],[1933.6,1.19201],[1933.8,0.33482566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320790377,[[1929.4,0.46839421],[1928.9,5.36743451],[1928.8,0.25976],[1928.7,4.59114122],[1928.6,6.16668875]],[[1930.3,0.49565458],[1930.4,1.19399],[1930.6,1.19385],[1930.8,1.19373],[1931.1,1.19357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320854623,[[1928.1,0.00613824],[1928.0,4.9297981],[1927.9,5.07282872],[1927.8,6.12945867],[1927.6,7.64905742]],[[1928.9,0.49685259],[1929.0,0.25975],[1929.3,1.19466],[1929.5,1.19459],[1929.6,7.33748831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320872329,[[1927.4,0.45957319],[1927.2,4.59114122],[1927.1,6.12945867],[1926.9,7.64905742],[1926.8,0.26004]],[[1928.4,0.42164064],[1928.5,0.25982],[1928.7,1.19506],[1928.9,1.1949],[1929.1,7.37506603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320942189,[[1928.9,0.4831947],[1928.6,7.64905742],[1928.5,0.25981],[1928.4,8.82602204],[1928.3,11.22428562]],[[1929.8,0.25964],[1930.0,1.19422],[1930.1,0.46899949],[1930.2,1.1941],[1930.4,1.19403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770320965905,[[1929.8,0.42526083],[1929.7,5.183],[1929.6,2.30702558],[1929.5,0.33946226],[1929.4,4.85512482]],[[1931.0,0.485491],[1931.1,0.25947],[1931.5,1.19329],[1931.8,1.19312],[1932.1,1.19293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321024151,[[1927.9,2.304324],[1927.8,0.50146622],[1927.7,0.33254775],[1927.6,4.63691525],[1927.5,6.18255367]],[[1928.8,0.48422142],[1928.9,0.25977],[1929.1,1.19482],[1929.3,1.19471],[1929.4,1.19461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321052668,[[1930.8,0.5017605],[1930.7,1.19893499],[1930.6,0.25953],[1930.5,1.19391],[1930.4,0.32607105]],[[1932.3,0.47058683],[1932.9,0.25922],[1933.2,1.19225],[1933.5,1.19212],[1933.7,1.19195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321102684,[[1923.6,9.7116279],[1923.4,12.996],[1923.3,16.01584729],[1923.2,0.00494966],[1922.3,0.26064]],[[1924.0,0.26527036],[1924.3,1.48458555],[1924.6,1.19758],[1924.8,1.19746],[1925.0,1.19733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321130906,[[1920.6,0.0050053],[1919.7,0.3],[1919.3,0.34163419]],[[1921.4,2.3411131],[1921.5,1.19956],[1921.6,1.19944],[1921.8,1.19934],[1922.0,1.19919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321156933,[[1919.3,2.29466137],[1919.0,0.2611],[1918.8,1.20119],[1918.6,1.20125],[1918.5,6.39835]],[[1920.6,0.00392401],[1920.7,0.26087],[1920.8,46.23549762],[1920.9,7.30963525],[1921.1,8.75043087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321217269,[[1921.4,1.57247109],[1921.1,3.06108574],[1921.0,4.64807489],[1920.9,6.17371777],[1920.7,7.9947259]],[[1922.2,0.26066],[1922.6,46.06550535],[1922.7,7.31165468],[1922.8,1.17093294],[1922.9,7.55066087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321243292,[[1921.0,1.57457478],[1920.7,3.06108574],[1920.6,4.64807489],[1920.5,6.17371777],[1920.3,7.9947759]],[[1922.0,2.66443087],[1922.1,1.19918],[1922.4,1.19895],[1922.6,1.19882],[1922.7,6.11284468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321266211,[[1925.5,1.00956039],[1925.4,3.22888854],[1924.8,0.33219298],[1924.7,1.1975],[1924.4,2.39536]],[[1927.1,11.23025533],[1927.3,1.19595],[1927.4,1.19588],[1927.6,1.19571],[1929.7,7.59303598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321320244,[[1921.6,0.38945481],[1921.5,4.59911517],[1921.4,5.16551222],[1921.2,8.86477755],[1921.0,1.19981]],[[1923.0,0.81254914],[1923.3,0.26052],[1923.9,1.19806],[1924.1,1.093],[1924.2,8.79086598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321346069,[[1923.6,0.00404398],[1923.5,0.30201387],[1923.4,5.79742517],[1923.3,9.12125915],[1923.2,14.09279077]],[[1925.2,0.48843052],[1925.5,0.26022],[1925.9,0.00411353],[1926.4,4.1582192],[1926.6,1.19634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321399903,[[1925.6,0.00475832],[1925.3,4.6067179],[1925.2,6.70638191],[1925.0,7.74988569]],[[1925.9,0.26016],[1926.1,0.00553869],[1926.3,1.19652],[1926.6,1.19639],[1926.7,1.19627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321434340,[[1925.9,0.00469063],[1925.6,0.4648425],[1925.3,4.6067179],[1925.2,6.16422962],[1925.1,0.5981334]],[[1926.7,0.22373034],[1926.8,0.26005],[1926.9,1.19614],[1927.0,0.00413216],[1927.1,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321495582,[[1924.9,0.00592014],[1924.7,4.64975434],[1924.6,6.60698663],[1924.5,5.0481253],[1924.4,0.26036]],[[1925.9,0.4854371],[1926.0,0.26016],[1926.3,1.19658],[1926.4,1.19648],[1926.6,1.19636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321513590,[[1924.2,0.00368941],[1924.0,0.4958772],[1923.7,4.64975434],[1923.5,0.26049]],[[1925.1,0.4854371],[1925.2,0.26026],[1925.6,1.19697],[1925.9,1.19682],[1926.2,4.15563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321579952,[[1929.1,0.50174999],[1929.0,5.61245444],[1928.9,0.50174999],[1928.8,4.60687082],[1928.4,0.00641019]],[[1929.7,0.25965],[1930.1,1.19416],[1930.4,1.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321599764,[[1928.3,0.50174999],[1928.2,5.68779964],[1928.1,6.14249443],[1927.9,7.72582183],[1927.8,0.00484984]],[[1929.0,0.00389831],[1929.4,0.2597],[1929.5,0.27730493],[1929.6,1.19452],[1929.9,1.19428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321626388,[[1928.2,0.45765713],[1927.8,4.62661526],[1927.7,6.14249443],[1927.6,3.20797546],[1927.4,7.72582183]],[[1929.2,0.25972],[1929.3,1.19465],[1929.5,1.41023703],[1929.7,1.19446],[1929.8,1.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321690227,[[1931.6,3.03373471],[1931.5,4.54511499],[1931.4,6.05974564],[1931.1,7.83488575],[1930.9,11.54719063]],[[1933.1,0.54159588],[1933.2,1.45148],[1933.3,1.19218],[1933.5,1.19207],[1933.6,1.19201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321704826,[[1933.2,3.03373471],[1933.0,6.05974564],[1932.7,9.26554063]],[[1934.4,0.52101921],[1934.5,1.45045],[1934.7,1.19138],[1935.1,1.19109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321758366,[[1934.2,0.50431135],[1934.1,4.5743729],[1933.9,6.13211322],[1933.8,3.29154621],[1933.5,1.79037783]],[[1935.3,0.47641193],[1935.4,0.25889],[1935.7,1.1907],[1936.0,1.19056],[1936.4,1.19032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321794805,[[1926.9,0.50166803],[1926.8,0.26004],[1926.7,1.19626],[1926.5,1.19638],[1926.4,0.00583764]],[[1928.8,1.45473],[1928.9,1.19491],[1929.1,0.4573053],[1929.2,1.19476],[1929.4,1.19461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321853237,[[1927.7,0.50579836],[1927.6,4.58452133],[1927.5,9.67245857],[1927.3,7.63088555],[1927.2,9.19922562]],[[1929.1,0.26473676],[1929.3,0.47654173],[1929.4,1.19465],[1929.5,1.19454],[1930.7,3.64183354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321883756,[[1927.9,0.48962297],[1927.7,4.57853133],[1927.6,6.10470844],[1927.5,7.63088555],[1927.3,9.19922562]],[[1928.3,0.25984],[1928.9,1.6600066],[1929.0,0.00573594],[1929.1,1.19479],[1929.3,1.19471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321940397,[[1919.7,0.50684953],[1919.4,0.26104],[1919.3,1.54249419],[1919.2,3.09858071],[1919.1,5.84307824]],[[1921.3,0.45944489],[1921.7,1.19944],[1921.8,1.19938],[1921.9,1.19929],[1922.1,1.19915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321965728,[[1920.2,1.69547551],[1920.1,3.34649353],[1920.0,7.64148989],[1919.9,7.38385952],[1919.8,5.2]],[[1921.9,0.39126538],[1922.0,0.26069],[1922.3,1.19902],[1922.5,1.19889],[1922.7,1.19877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770321990131,[[1922.1,0.49516551],[1921.8,6.18337952],[1921.7,0.00486904],[1921.6,7.73697317],[1921.5,12.54571915]],[[1922.8,1.19869],[1922.9,1.19863],[1923.0,1.20425548],[1923.2,1.19845],[1923.3,0.04588729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322046777,[[1924.3,0.4679255],[1924.2,8.90022585],[1924.1,4.565804],[1924.0,6.06014065],[1923.9,7.76120804]],[[1925.2,0.26639554],[1925.5,0.48491542],[1926.0,1.19676],[1926.2,1.19662],[1926.5,11.25539893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322071100,[[1931.6,0.46067445],[1931.5,1.19329],[1931.3,1.1934],[1931.2,0.26347607],[1931.1,1.19353]],[[1932.8,0.00549914],[1933.3,0.50576453],[1933.6,1.19201],[1933.8,1.45098],[1934.4,1.19155]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322098021,[[1937.7,2.98599398],[1937.5,4.56831246],[1937.4,6.3494533],[1937.1,8.80270137],[1936.9,9.13662493]],[[1938.8,0.54161008],[1939.0,0.25841],[1939.4,1.18846],[1939.6,1.18836],[1940.0,4.48554288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322149554,[[1939.1,0.48867265],[1938.8,18.39287688],[1938.6,14.96849674],[1938.3,18.66461273],[1938.1,1.18917]],[[1940.2,0.25825],[1940.5,1.18776],[1940.6,0.00364839],[1940.7,1.19868074],[1941.2,1.18734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322175073,[[1937.0,0.48230394],[1936.8,0.00612412],[1936.5,6.12707507],[1936.4,0.25875],[1936.3,8.83237122]],[[1938.2,0.70754912],[1938.3,0.2585],[1938.5,1.18899],[1938.7,1.18886],[1939.1,1.18862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322232015,[[1935.6,3.28063593],[1935.4,0.72116558],[1935.2,3.02296214],[1935.0,6.12707507],[1921.4,10.54246439]],[[1936.9,0.47271238],[1937.0,0.26393599],[1937.2,1.18979],[1937.4,1.18966],[1937.7,1.18953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322258729,[[1935.6,0.49744549],[1935.5,4.59351706],[1935.4,6.12707507],[1935.3,11.33298694],[1935.2,7.64204122]],[[1936.8,0.49785931],[1936.9,0.25869],[1937.1,1.18984],[1937.3,1.18978],[1937.4,1.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322322780,[[1930.9,0.46155681],[1930.8,3.05181824],[1930.7,4.60404932],[1930.6,6.12707507],[1930.4,7.66999513]],[[1931.6,0.00410475],[1931.9,0.46895254],[1932.1,0.25934],[1932.5,1.19269],[1932.8,1.28264287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322341095,[[1928.5,4.63705479],[1928.4,0.49298764],[1928.3,6.12707507],[1928.1,7.66999513],[1928.0,9.15462717]],[[1929.5,0.49251319],[1929.8,1.19435],[1930.0,1.19422],[1930.2,1.19416],[1930.3,1.19404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322420473,[[1927.9,3.08913536],[1927.8,4.63705479],[1927.7,17.04407269],[1927.6,0.25993],[1926.5,15.90636674]],[[1929.0,0.5122495],[1929.1,0.25973],[1929.3,1.19466],[1929.5,1.19454],[1929.9,1.19429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322438583,[[1925.0,0.50904727],[1924.8,0.00637728],[1924.4,0.26036],[1924.2,7.41529489],[1924.0,9.19831734]],[[1925.9,0.26017],[1926.4,1.19645],[1926.7,1.19628],[1926.9,1.20163125],[1927.0,1.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322498543,[[1922.1,0.47071159],[1921.9,10.51600715],[1921.8,0.00405431],[1921.1,0.2608],[1920.9,1.19987]],[[1923.0,0.48801621],[1923.1,1.4591],[1923.2,1.19848],[1923.4,1.19833],[1923.6,46.15000512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322533667,[[1916.3,0.59022097],[1916.2,4.61020677],[1916.0,6.20282405],[1915.7,8.8253853],[1915.5,3.33310126]],[[1917.6,1.202],[1917.7,1.20188],[1917.8,1.20184],[1918.1,1.20163],[1919.2,6.21584913]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322547191,[[1907.2,0.19612536],[1907.1,0.00437291],[1906.9,0.60753141],[1906.1,0.26286],[1906.0,1.20925]],[[1908.2,1.20786],[1908.3,0.00492235],[1908.4,1.2078],[1908.6,1.20762],[1908.9,1.20743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322602018,[[1900.1,0.00640402],[1899.9,5.45131795],[1899.8,5.78431667],[1899.5,8.86081448],[1899.4,1.21346]],[[1901.3,1.58038641],[1901.6,0.2635],[1901.7,1.21199],[1901.9,1.21718094],[1902.1,1.21175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322622944,[[1892.0,9.09471786],[1891.9,0.00611303],[1891.5,0.86885107],[1891.2,1.21872],[1891.0,1.21879]],[[1893.0,0.00595511],[1893.3,0.87251696],[1893.4,1.48194],[1893.7,1.21713],[1893.9,1.21704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322672371,[[1894.1,1.75860726],[1894.0,0.00627844],[1893.8,1.5687775],[1893.2,2.97756449],[1893.1,4.56395047]],[[1894.7,1.21648],[1894.9,1.21634],[1895.1,1.21621],[1895.3,1.21609],[1895.4,1.64038307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322693887,[[1899.8,2.36086651],[1898.9,1.3878294],[1898.6,1.21391],[1898.5,4.19157449],[1898.4,4.56395047]],[[1900.2,0.00677488],[1900.5,1.76857982],[1900.6,0.26363],[1901.1,1.21238],[1901.5,1.21218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322708388,[[1897.1,0.00453027],[1896.5,1.66836409],[1895.8,2.97756449],[1895.7,4.56395047],[1895.6,1.48018]],[[1898.0,2.98292982],[1898.1,0.26398],[1898.2,1.21426],[1898.3,1.21422],[1898.4,0.00614725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322765728,[[1895.1,3.08804575],[1895.0,4.56866697],[1894.9,8.56819403],[1894.7,7.7151427],[1894.6,0.26445]],[[1896.5,2.44101619],[1897.0,1.21502],[1897.3,1.21487],[1897.5,1.21468],[1897.7,1.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322792257,[[1891.2,0.00462113],[1890.7,2.34106964],[1890.5,3.08804575],[1890.4,4.56395047],[1890.3,6.11974132]],[[1892.4,2.43561023],[1892.6,0.26474],[1892.7,1.21777],[1892.9,1.21769],[1893.0,1.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322839884,[[1892.3,2.22115297],[1891.4,0.0058019],[1891.1,3.05861974],[1891.0,9.23941726],[1890.9,6.1175885]],[[1893.7,2.30163666],[1893.8,1.21705],[1893.9,0.26457],[1894.0,1.21696],[1894.1,0.00668586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322864093,[[1890.4,0.00538098],[1889.9,0.43366457],[1889.6,1.48489],[1889.5,7.64640562],[1889.4,9.32115243]],[[1892.0,2.61761223],[1892.1,0.26481],[1892.3,1.21807],[1892.4,1.22191978],[1892.6,1.21788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322914929,[[1882.3,3.77972869],[1882.1,1.22449],[1882.0,1.22449],[1881.8,0.26622],[1881.7,1.23032426]],[[1884.4,1.22306],[1884.5,1.49284254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322935944,[[1885.5,2.27814361],[1885.0,14.289],[1884.5,0.26585],[1884.4,4.28219433]],[[1886.8,1.22144],[1887.0,1.22136],[1887.2,1.22123],[1887.4,1.22109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770322958854,[[1876.0,1.13157601],[1875.6,14.312],[1875.5,0.00497668],[1875.4,1.2288],[1875.3,1.32162004]],[[1877.5,1.97668917],[1878.2,1.22709],[1878.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323005386,[[1878.7,1.65960794],[1878.3,3.48450111],[1878.1,0.2890328],[1877.8,1.2274],[1877.7,5.82385913]],[[1880.1,1.22598],[1880.2,1.22591],[1880.3,1.22582],[1880.8,1.64987115],[1881.8,3.48450111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323026808,[[1869.0,0.60591249],[1868.5,7.23809253],[1868.3,1.23366],[1868.1,1.23377],[1867.9,1.23389]],[[1870.9,0.78054414],[1871.0,1.23194],[1871.3,1.23171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323069738,[[1877.6,0.13247026],[1877.5,3.4973445],[1877.0,3.4973445],[1876.7,3.15580892],[1876.6,4.54549133]],[[1880.5,0.47478411],[1880.8,14.59829134],[1881.8,7.21244845],[1882.0,8.68116353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323100455,[[1876.9,0.36912111],[1876.7,0.00565557],[1876.4,3.0527472],[1876.3,4.54549133],[1876.2,6.15156361]],[[1879.9,0.48612475],[1880.0,6.87813376],[1880.1,0.005592],[1882.6,41.85934844],[1882.7,11.3377506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323125065,[[1861.9,0.94185732],[1860.9,0.22005975],[1860.8,1.23861],[1860.6,1.23876],[1860.5,0.53808169]],[[1863.1,0.51120872],[1864.0,1.23657],[1864.1,1.23645],[1864.4,8.21025257],[1864.5,1.50493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323173781,[[1854.7,0.17418694],[1853.6,1.67550216],[1853.5,7.50470933],[1853.3,7.80447674],[1853.2,1.24365]],[[1856.2,0.46837629],[1856.3,1.24167],[1856.5,1.24155],[1856.7,1.24143],[1856.8,1.24135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323196291,[[1862.4,1.50658],[1862.3,1.23757],[1862.2,0.01780157],[1862.1,1.23773],[1861.5,4.67812465]],[[1864.1,0.54119158],[1865.0,0.38170815],[1865.2,1.23573],[1865.4,1.23564],[1865.5,1.50411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323250135,[[1877.2,0.41718875],[1877.0,1.22788],[1876.9,1.22801],[1876.8,0.2738558],[1876.7,1.22808]],[[1879.0,0.50233205],[1879.8,1.22611],[1880.0,1.226],[1880.4,0.26647],[1880.5,1.22568]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323264635,[[1878.8,2.77277466],[1878.5,0.00536099],[1878.4,0.43480932],[1877.8,0.26682],[1877.6,1.22748]],[[1879.7,0.00580926],[1879.8,0.47908149],[1880.5,0.26645],[1880.6,1.2256],[1880.8,1.22552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323323388,[[1880.2,0.00470869],[1879.6,0.46885416],[1879.3,5.52965018],[1879.2,5.52965018]],[[1881.9,0.4953183],[1882.2,1.22455],[1882.5,1.22438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323346303,[[1877.0,1.22794],[1876.8,1.50048554],[1876.6,1.22815],[1876.5,1.22821],[1876.0,5.86830737]],[[1879.2,10.94544584],[1879.3,0.00639323],[1879.6,1.22624],[1879.8,1.22614],[1880.0,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323367716,[[1876.4,1.22833],[1876.3,3.12480565],[1876.2,1.22841],[1876.1,1.2285],[1876.0,4.68698454]],[[1878.6,5.3264],[1878.7,0.2667],[1879.0,1.22665],[1879.2,1.22653],[1879.4,0.64324537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323419948,[[1873.6,0.51125057],[1873.5,1.23024],[1873.3,1.23037],[1873.2,1.59776579],[1873.1,1.23044]],[[1876.1,1.2286],[1876.2,1.22849],[1876.4,1.49539],[1876.6,6.21299581],[1877.2,7.03531237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323435552,[[1875.7,0.00616218],[1875.3,0.54150181],[1874.5,1.22958],[1874.3,1.49703],[1874.2,4.68698454]],[[1877.1,0.27334046],[1877.3,1.56938419],[1877.6,1.22758],[1877.7,1.22752],[1877.9,1.22739]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323491610,[[1875.2,0.56902467],[1874.9,0.1726737],[1874.8,6.14734111],[1874.5,3.11958344],[1874.4,4.67556156]],[[1877.9,9.43009048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323512932,[[1859.8,0.48112706],[1859.2,7.61315645],[1859.1,1.24512509],[1858.9,14.741748],[1858.7,1.24001]],[[1860.8,7.17600524],[1860.9,0.00615055],[1861.3,1.23831],[1861.5,1.23822],[1861.7,1.50724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323561158,[[1857.6,1.10808015],[1857.2,4.76312818],[1857.1,17.83689788],[1857.0,1.38443619],[1856.9,1.129]],[[1858.8,1.23997],[1859.0,2.58339],[1859.2,1.24427211],[1859.3,1.49404402],[1860.4,5.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323583667,[[1871.4,1.10808015],[1870.9,5.74427745],[1870.8,1.127],[1870.5,1.23218],[1870.3,1.23231]],[[1873.0,1.23063],[1873.1,1.23056],[1873.3,1.23038],[1873.5,1.49771],[1873.9,0.25309505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323632890,[[1865.7,0.00409127],[1865.6,3.12331806],[1865.5,4.48644852],[1865.4,6.24686683],[1865.2,7.41836549]],[[1867.3,0.56680324],[1867.4,0.35075375],[1867.6,1.23419],[1867.7,1.23412],[1867.8,1.23402]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323655921,[[1865.2,5.83595575],[1864.7,11.76758842],[1864.6,2.36108],[1864.4,4.48644852],[1864.3,7.48315683]],[[1867.0,1.83444747],[1867.2,1.23445],[1867.3,1.23434],[1867.5,1.2342],[1870.3,2.87226269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323695737,[[1866.6,0.00384101],[1866.2,1.23505],[1866.1,0.73737374],[1866.0,1.23512],[1865.9,3.13500922]],[[1868.1,0.5030004],[1868.3,0.0046086],[1868.8,1.50152],[1870.1,2.89355502],[1870.2,44.22564197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323726350,[[1866.4,2.00362883],[1866.2,6.03441984],[1866.1,4.37708097],[1865.9,5.72163852],[1865.8,6.25429898]],[[1868.2,0.49200943],[1868.3,4.76583234],[1868.4,0.00558711],[1869.7,1.23278],[1870.2,2.93828629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323748967,[[1863.4,0.50789348],[1863.1,1.23706],[1862.8,1.23728],[1862.5,1.23748],[1862.4,1.23754]],[[1865.0,0.48736294],[1865.2,0.26863],[1865.3,1.23568],[1865.5,1.23552],[1865.8,7.23202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323805811,[[1845.2,0.01],[1843.9,2.38797],[1843.8,3.27538171],[1843.7,1.25008],[1843.5,2.26653981]],[[1846.1,8.64015392],[1846.4,1.24836],[1846.5,1.5196],[1846.7,1.24816],[1846.8,92.98929859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323819812,[[1854.0,1.24318],[1853.9,0.0067669],[1853.8,1.24325],[1853.7,1.24332],[1853.6,0.27031]],[[1855.2,10.2589197],[1856.1,1.51179],[1856.2,1.24174],[1856.4,1.24161],[1856.5,1.24152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323840330,[[1866.4,5.59542835],[1866.3,5.59542835],[1866.0,0.10049178],[1865.9,7.09918835],[1865.8,1.03080154]],[[1867.5,10.25744069],[1867.6,9.34374122],[1867.9,1.23399],[1868.0,1.23392],[1868.1,1.23386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323887862,[[1859.7,2.1259135],[1859.3,1.2396],[1859.1,1.2397]],[[1861.4,9.91947195],[1861.5,4.29143173],[1861.7,1.2381],[1861.8,1.23797],[1862.0,1.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323909781,[[1851.8,1.24465],[1851.7,0.27058],[1851.6,1.24475],[1851.5,0.02923883],[1851.4,11.48969663]],[[1853.1,9.91947195],[1853.9,1.2433],[1854.0,1.51347],[1854.1,1.24315],[1854.3,1.24302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323967323,[[1858.9,1.2399]],[[1860.9,9.8981061],[1861.4,1.24395508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770323986522,[[1857.5,0.00476221],[1856.9,9.69639139],[1856.8,1.24128],[1856.7,1.24134]],[[1859.1,9.88617055],[1859.4,0.26947],[1859.5,1.23954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324040466,[[1872.9,0.00634153],[1872.0,9.33785291],[1870.7,1.121],[1870.0,4.58040384],[1869.8,6.10720512]],[[1876.0,9.47364581],[1876.1,10.96371972],[1876.4,0.00422504],[1876.6,6.522],[1877.9,2.86499707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324063878,[[1871.2,9.33785291],[1870.9,3.08530952],[1870.8,4.66841493],[1870.7,6.10720512],[1870.4,7.42788154]],[[1873.5,9.47364581],[1873.6,5.65806306],[1873.7,0.0064183],[1874.4,2.8887702],[1874.5,43.14210011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324112608,[[1866.0,1.23513],[1865.9,1.23521],[1865.7,11.32259586],[1865.3,1.23562],[1864.4,3.08530952]],[[1867.0,9.76388448],[1867.8,0.26826],[1868.1,6.63485],[1868.2,1.23377],[1868.5,1.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324135030,[[1870.6,10.26437919],[1869.7,1.23274],[1869.5,1.50085],[1869.1,5.86958231],[1868.9,6.10720512]],[[1872.0,1.49894],[1872.1,1.23117],[1872.5,1.2309],[1872.6,1.23084],[1872.9,2.97618114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324150046,[[1860.5,0.34642924],[1859.6,1.2394]],[[1862.6,1.2438483],[1862.7,1.2374],[1863.0,1.2372],[1863.2,2.36306],[1864.4,2.92161072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324209081,[[1866.2,8.48903388],[1865.9,7.59710741],[1865.8,1.23525]],[[1869.0,7.38985638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324232396,[[1864.6,7.28354376],[1864.5,7.27701926],[1863.4,3.1809587],[1863.3,4.77143805],[1863.2,6.25520992]],[[1865.4,7.76793557],[1865.6,1.23551],[1865.7,1.2354],[1865.9,1.23525],[1866.0,1.23519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324269722,[[1865.7,6.83849353],[1865.6,3.18519302],[1865.5,4.77143805],[1865.4,6.25520992],[1865.3,7.94706558]],[[1867.2,56.82501134],[1867.9,1.23396],[1868.2,1.23373],[1868.4,10.42976225],[1868.6,5.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324307244,[[1868.1,1.23379],[1867.9,1.50213],[1867.8,1.23396],[1867.7,3.49017501],[1867.6,1.23406]],[[1869.7,0.26799],[1870.0,1.23255],[1870.2,4.19671977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324356387,[[1866.4,0.27242497],[1866.3,8.81966151],[1866.1,1.23505],[1865.9,1.23521]],[[1867.5,8.95824364],[1867.8,0.00456352],[1868.0,0.26823],[1868.1,1.23385],[1868.2,1.23378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324379908,[[1865.5,8.57912766],[1865.2,1.2357],[1864.9,1.23591]],[[1867.0,8.82178261],[1867.1,0.00490401],[1867.2,1.2344],[1867.4,1.23426],[1867.5,0.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324402624,[[1862.3,0.0060695],[1862.0,1.23783],[1861.9,8.16568485],[1861.8,1.2379],[1861.7,1.23797]],[[1863.0,0.00601178],[1863.1,5.34726693],[1863.2,8.19704496],[1864.5,1.2362],[1864.7,1.23607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324452771,[[1857.5,9.28659987],[1856.7,1.24780073]],[[1858.9,0.26954],[1859.2,1.23973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324476382,[[1856.3,9.55042863],[1856.1,7.74852285],[1856.0,6.23099823],[1855.9,0.26997],[1855.8,7.78703276]],[[1858.1,1.51015],[1858.2,1.24039],[1858.3,1.24036],[1858.5,1.2402],[1859.7,1.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324535022,[[1854.5,7.0289261],[1854.4,0.00658165],[1853.2,5.92267508],[1853.1,0.27037],[1853.0,1.24378]],[[1855.5,6.46573363],[1855.6,0.00386441],[1855.7,1.2421],[1855.8,1.24203],[1856.1,1.28874183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324548518,[[1849.7,7.11909432],[1849.0,0.00525932],[1848.6,1.51781],[1848.3,1.24697],[1848.2,1.24705]],[[1850.9,0.0057748],[1851.1,0.27068],[1851.2,1.24512],[1851.4,1.24498],[1851.5,7.00174508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324571244,[[1851.3,7.12446595],[1850.8,4.72756264],[1850.7,6.21353227],[1850.6,1.51635],[1850.4,9.05151765]],[[1852.8,7.76841975],[1852.9,0.274421],[1853.0,1.24398],[1853.6,1.24362],[1854.1,2.9075218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324621087,[[1849.9,0.00561495],[1849.5,8.60962172],[1849.3,4.77628812],[1849.2,6.38195196],[1849.0,7.97743995]],[[1851.4,15.36168907],[1851.6,5.73410179],[1851.9,1.24472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324644212,[[1850.7,0.27075],[1850.4,1.24572],[1850.2,4.74117054],[1850.1,1.84337268],[1850.0,14.18539274]],[[1851.9,8.10514291],[1852.2,0.00533812],[1852.4,0.27051],[1852.5,1.24431],[1852.7,1.24423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324700752,[[1849.2,5.08629389],[1848.8,0.27103],[1848.7,1.24684],[1848.6,5.14693265],[1848.4,1.24702]],[[1850.8,9.86190992],[1851.3,1.24512],[1851.5,1.24504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324714865,[[1849.0,0.00695938],[1848.7,0.27105],[1848.5,1.24693],[1848.4,1.24703],[1848.2,14.60540685]],[[1849.9,8.61639992],[1850.2,0.00621504],[1850.7,1.24557],[1850.8,0.27075],[1850.9,1.24544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324771107,[[1837.1,18.82861294],[1836.7,6.14475084],[1836.6,3.33209249],[1836.5,1.2551],[1836.4,6.41460981]],[[1838.1,7.63776074],[1838.2,5.96191856],[1839.0,1.2535],[1839.1,1.53090905],[1839.4,1.25319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324785821,[[1833.8,8.18005123],[1833.2,1.25734],[1833.0,1.25751],[1832.9,5.18294872],[1832.8,1.25762]],[[1834.9,9.30670489],[1835.3,0.27304],[1835.4,1.25596],[1835.7,1.25572],[1835.8,1.25565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324843348,[[1834.9,9.31527226],[1834.8,5.8931587],[1834.7,5.8931587],[1833.9,1.53013],[1833.7,12.87711353]],[[1836.3,1.52822],[1836.4,1.25528],[1836.5,1.25519],[1836.7,1.25507],[1836.9,7.9530944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324865655,[[1831.4,10.20351554]],[[1832.8,1.25768],[1832.9,0.00448697],[1833.0,1.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324901284,[[1831.3,0.00640662],[1830.5,9.79781386],[1830.2,5.77719079],[1829.7,1.53348],[1829.5,1.25978]],[[1832.1,11.11844299],[1832.2,1.25797],[1832.4,1.25785],[1832.6,1.2577],[1833.0,0.00551576]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324936216,[[1833.9,5.24050572],[1833.5,6.11727267],[1833.1,1.25722]],[[1835.9,1.25535],[1836.2,0.27285],[1836.3,1.25507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770324959637,[[1838.7,8.8274977],[1838.3,5.24050572],[1838.1,0.0052025],[1837.8,1.25394],[1837.6,1.25414]],[[1840.3,1.25231],[1840.4,8.80983082],[1840.9,1.25193],[1841.8,2.75796904],[1841.9,42.92362724]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325006562,[[1852.1,7.00854356],[1852.0,5.87546951],[1851.8,0.00385476],[1851.6,1.24477],[1851.4,1.24486]],[[1853.2,0.00445949],[1854.2,9.91603506],[1854.3,2.48602],[1854.4,0.2702],[1854.5,1.24287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325029380,[[1854.8,6.09942302],[1854.6,0.00588375],[1854.4,3.73158533],[1853.5,6.32850221],[1853.3,1.24364]],[[1855.8,9.05637749],[1856.3,1.24164],[1856.4,0.098404],[1856.6,0.34163419],[1856.7,1.24138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325077414,[[1857.6,6.29694959],[1857.4,0.00685981],[1857.3,7.8692996],[1857.0,9.62248979],[1856.9,1.24123]],[[1858.4,9.75250282],[1858.6,0.26958],[1859.3,1.23969],[1859.5,1.23953],[1859.6,1.23946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325101434,[[1864.1,10.04073011],[1863.4,0.27472839]],[[1865.6,9.3801873],[1866.4,1.23494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325124958,[[1868.8,1.23332],[1868.7,0.26812],[1868.6,1.2334],[1868.5,1.23353],[1868.2,10.90271763]],[[1869.8,9.86110348],[1870.6,10.892],[1870.9,1.23201],[1871.0,1.23194],[1871.1,1.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325172787,[[1867.4,9.88059371],[1867.3,4.77771138],[1867.2,6.34275414],[1867.0,7.98392121],[1866.5,35.19973287]],[[1868.5,0.00567878],[1868.7,1.23793443],[1868.8,1.50151],[1868.9,1.23328],[1869.0,9.90759591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325192606,[[1868.2,9.32515448],[1868.1,5.68038427],[1868.0,0.00538884],[1867.8,6.34275414],[1867.5,7.98392121]],[[1869.0,1.23323],[1869.1,1.23314],[1869.3,1.23305],[1869.5,11.00632231],[1869.9,5.26297585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325252648,[[1886.3,9.72647331],[1885.8,1.2223],[1885.6,1.22241]],[[1888.3,10.04607041],[1888.6,0.00529493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325266062,[[1881.3,11.39833828],[1881.2,1.22528],[1881.0,1.22545],[1880.8,7.18300748],[1877.7,4.31488125]],[[1884.3,1.22331],[1884.4,20.62159508],[1884.5,1.22322],[1884.7,1.22307],[1884.8,0.26586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325287268,[[1874.5,10.17314828],[1874.2,1.22984],[1874.1,1.2299],[1874.0,9.69297115],[1873.9,6.01591981]],[[1876.6,9.39359508],[1876.9,1.22813],[1877.1,1.22806],[1877.2,6.64328174],[1877.4,1.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325334786,[[1876.1,5.72159776],[1876.0,0.00614703],[1875.7,9.64777107],[1875.0,4.69034882],[1874.9,5.92152855]],[[1877.3,1.2278],[1877.4,0.26689],[1877.5,1.22763],[1877.7,11.66228425],[1877.9,1.23348202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325358504,[[1883.6,9.43751772],[1883.0,5.75915587],[1882.9,5.75915587],[1882.6,1.22427],[1882.4,1.22441]],[[1885.1,6.54448822],[1885.4,1.22253],[1885.5,1.22247],[1885.7,1.82963419],[1885.9,1.22217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325415044,[[1887.0,15.45690663],[1885.9,1.22213],[1885.7,1.22223],[1885.6,0.00432086],[1885.5,1.22237]],[[1887.7,0.13888674],[1887.9,6.0064743],[1888.2,6.0064743],[1888.3,6.0064743],[1888.8,8.07332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325429259,[[1887.9,10.15801254],[1887.3,6.14712312],[1887.2,0.00405284],[1887.1,3.06018404],[1887.0,4.49195545]],[[1888.7,5.83868591],[1889.0,0.220795],[1889.1,0.00681697],[1889.2,1.4853],[1889.3,1.21995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325487790,[[1906.2,0.0057378],[1905.7,9.83918949],[1905.1,9.01057285],[1905.0,11.48077224],[1904.5,13.50942637]],[[1907.4,1.20837],[1907.8,9.50512896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325522097,[[1904.6,9.75551123],[1904.4,6.11157417],[1904.3,5.82437281],[1904.0,7.61900952],[1903.7,1.2107]],[[1906.4,10.07893851],[1906.5,5.7492649],[1906.6,6.6953549],[1906.7,6.6952849],[1907.0,1.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325562123,[[1900.0,9.4190999],[1899.0,4.50369857],[1898.9,6.11157417],[1898.7,7.61900952],[1898.6,9.01057285]],[[1901.2,1.21237],[1901.3,1.21225],[1901.5,1.21212],[1901.6,5.04199193],[1901.7,5.85780065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325584440,[[1893.9,9.99247397],[1893.8,6.79204586],[1893.6,1.21718],[1893.4,1.21724],[1893.3,1.48195]],[[1895.6,0.00628768],[1896.6,8.42993918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325599161,[[1896.7,10.0533492],[1896.4,3.02102031],[1896.3,4.50369857],[1896.2,6.11157417],[1896.0,1.48450698]],[[1897.9,0.00572045],[1898.3,2.87553555],[1898.7,1.21392],[1898.9,1.21384],[1899.3,12.06254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325660484,[[1893.5,11.50984641],[1893.3,1.21733],[1893.2,1.21737],[1892.9,1.21762],[1892.6,4.55393919]],[[1894.9,9.61593458],[1895.8,0.2643],[1895.9,11.119],[1896.6,1.30711924],[1896.8,1.21513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325684503,[[1895.7,9.96023472],[1895.6,1.21588],[1895.4,1.21601],[1895.2,1.21612],[1895.1,7.57998533]],[[1896.8,0.00598951],[1897.2,0.43887028],[1898.3,1.30594896],[1898.5,1.21406],[1898.7,1.21393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325737247,[[1892.0,5.2784],[1891.9,10.00110244],[1891.8,0.00541218],[1890.9,3.01364793],[1890.6,6.28940547]],[[1893.6,3.86077507],[1893.8,1.48163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325761453,[[1890.5,12.94624176],[1890.3,6.02438547],[1890.1,7.437792]],[[1892.3,0.00638436],[1892.5,11.30989502],[1892.7,1.21779],[1892.9,1.21769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325815714,[[1888.5,9.59576112],[1888.4,5.78804842],[1888.3,4.63674568],[1888.2,11.77565916],[1887.9,14.55329254]],[[1889.8,0.00573554],[1890.6,9.96429755],[1890.8,0.26499],[1891.4,1.2186],[1891.6,1.21849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325836626,[[1882.2,9.72911828],[1881.7,0.0039128],[1881.5,3.36420454],[1881.4,4.63171996],[1881.3,6.14127918]],[[1883.6,11.21918316],[1883.7,0.26599],[1883.8,7.03249343],[1883.9,1.22345],[1884.1,1.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325861241,[[1881.7,9.72911828],[1881.6,5.312],[1881.4,6.01946751],[1881.2,0.02497437],[1881.0,7.69812256]],[[1882.8,11.21969316],[1883.0,1.22403],[1883.2,1.22392],[1884.5,9.46617493],[1887.3,964.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325911784,[[1877.0,10.91186552],[1876.1,4.60887083],[1876.0,6.15133327],[1875.9,7.68358358],[1875.2,14.73854637]],[[1877.8,0.26683],[1877.9,0.00425008],[1878.0,1.22735],[1878.1,1.22729],[1878.2,1.22722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325936404,[[1876.2,9.21205092],[1876.1,0.00455824],[1875.3,8.91249358],[1875.1,1.229],[1875.0,1.22911]],[[1878.1,7.52885101],[1878.2,1.2271],[1878.3,1.22698],[1878.4,17.23588233],[1878.5,1.22686]]]
["bitfinex-derivatives","ETHF0:USTF0",1770325987348,[[1877.9,9.85735411],[1877.4,7.8257962],[1877.1,20.33862243],[1876.5,29.08365921],[1876.4,0.26699]],[[1879.2,11.20792003],[1879.3,1.22633],[1879.4,1.22627],[1879.7,7.1412286],[1880.2,0.00658287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326011367,[[1881.8,4.25314615],[1881.5,9.85735411],[1880.4,6.23564657],[1880.3,0.26644],[1880.2,7.83157374]],[[1882.4,0.26616],[1882.6,9.71487003],[1882.8,1.22406],[1883.1,1.22386],[1883.3,1.22374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326034084,[[1877.9,9.39433355],[1877.8,4.68514849],[1877.7,6.34597401],[1877.4,7.8257962],[1877.1,9.01057285]],[[1879.4,10.95371116],[1879.5,1.22622],[1879.9,1.22596],[1880.5,7.94133365],[1880.8,9.46617493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326085431,[[1876.6,10.74767928],[1875.9,6.34597401],[1875.7,0.26709],[1875.6,7.7986239],[1875.5,0.19919634]],[[1877.7,0.26681],[1877.9,1.22727],[1878.0,10.2455482],[1878.1,5.7121602],[1878.3,1.22699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326124146,[[1876.3,3.14157198],[1876.2,19.58278354],[1876.0,6.34597401],[1875.8,7.81318519],[1875.3,20.33862243]],[[1877.3,8.39670008],[1877.6,1.22744],[1877.7,0.26683],[1877.8,1.22736],[1877.9,1.22723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326167567,[[1877.0,7.67945896],[1876.9,6.16756425],[1876.6,1.23240649],[1876.5,1.22814],[1876.3,1.22826]],[[1879.2,1.22641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326183586,[[1881.5,7.67945896],[1880.8,1.22534],[1880.7,0.26638],[1880.6,1.22544],[1879.4,1.39111597]],[[1883.1,7.61169612],[1883.2,0.26603],[1883.3,1.22371],[1883.5,1.22359],[1883.7,1.22347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326241123,[[1871.5,6.46820065],[1871.4,0.26771],[1871.1,1.23785356],[1871.0,5.93868726],[1870.9,6.34597401]],[[1872.7,26.73411067],[1872.8,7.90307921],[1873.1,0.27141011],[1874.1,1.22975],[1875.9,9.46617493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326256239,[[1871.3,7.75886014],[1871.1,12.99405157],[1870.9,20.33862243],[1870.7,13.77723637],[1870.6,1.23196]],[[1872.1,8.3434764],[1872.2,5.3456],[1872.7,0.26753],[1872.8,22.13955304],[1872.9,1.23701182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326316774,[[1866.7,8.74916536],[1866.4,4.63162822],[1866.3,6.19586381],[1866.1,8.9939213],[1866.0,9.01057285]],[[1867.8,8.67046542],[1867.9,5.3718896],[1868.0,0.00585597],[1868.2,0.26817],[1868.4,1.23353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326339496,[[1862.0,8.74916536],[1861.7,0.5],[1861.6,3.41496841],[1861.5,1.23798],[1861.3,9.9360613]],[[1863.2,8.67046542],[1863.4,0.0171881],[1863.7,0.26882],[1863.9,1.23651],[1864.0,1.23638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326354902,[[1858.9,9.41191335],[1858.8,5.60225859],[1858.5,1.23998],[1858.4,6.44834989],[1858.3,4.70862977]],[[1860.7,4.96899331],[1860.9,0.27346656],[1861.0,1.23838],[1861.2,1.23824],[1861.4,1.23813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326414947,[[1858.3,9.0961526],[1858.2,3.17795796],[1857.9,6.36260068],[1857.8,5.2328925],[1857.7,7.94489491]],[[1859.4,0.26944],[1859.5,1.23939],[1859.8,1.23923],[1859.9,10.27622155],[1860.0,1.23911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326428064,[[1857.6,9.0961526],[1857.1,5.23289484],[1857.0,4.77690484],[1856.8,0.26981],[1856.6,7.94489491]],[[1858.7,0.00395582],[1858.8,0.26953],[1859.0,1.23974],[1859.3,1.23956],[1859.5,8.13112206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326485386,[[1874.7,0.00548375],[1873.8,9.48458281],[1873.3,1.23024],[1873.1,6.49973718],[1872.3,5.39]],[[1875.6,9.26000844],[1875.7,3.00350227],[1875.8,9.26484294],[1876.0,1.22853],[1876.2,1.49542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326507212,[[1870.9,9.47621499],[1870.8,5.180207],[1870.6,0.01156496],[1870.5,1.49992],[1870.3,1.23219]],[[1872.3,3.00350227],[1872.4,0.00581152],[1872.5,9.52449132],[1873.1,1.23044],[1873.2,6.410577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326557245,[[1875.9,9.71003852],[1875.8,6.00938214],[1875.6,3.09299368],[1875.5,4.66829959],[1875.4,6.21522288]],[[1877.7,9.85063237],[1877.8,1.49840288],[1878.0,1.22717],[1878.3,1.22703],[1879.2,0.93874422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326580963,[[1871.6,9.97771852],[1871.3,1.2315],[1871.1,6.05526822],[1870.9,8.98617084]],[[1874.2,1.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326604077,[[1876.4,9.31651974],[1876.3,0.83861136],[1876.2,0.00584669],[1875.9,5.78471846],[1875.8,5.78471846]],[[1877.7,9.01076511],[1877.9,1.49404],[1878.0,0.00601628],[1878.1,1.22714],[1878.3,1.22703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326648901,[[1898.0,1.21423]],[[1900.1,0.02480495],[1900.7,8.96616365],[1900.9,1.47597],[1901.1,1.21231],[1901.2,1.21221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326672023,[[1888.3,10.81966489],[1888.1,6.74968616],[1888.0,1.22065],[1887.8,1.22077],[1887.7,0.00400696]],[[1890.0,8.96616365],[1890.9,1.2188],[1891.1,1.21871],[1891.2,1.21863],[1891.3,5.09729193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326721747,[[1884.4,9.36897894],[1884.1,4.39367188],[1884.0,6.1494884],[1883.6,0.26986328]],[[1885.8,0.26958116],[1886.1,1.22191],[1886.8,1.22147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326757780,[[1879.4,9.31168259],[1879.1,5.14555367],[1878.3,0.26672],[1878.1,1.22709],[1878.0,4.67886225]],[[1880.3,0.26645],[1880.6,8.94197261],[1880.7,1.22944502],[1881.2,1.22511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326767288,[[1878.2,8.86859121],[1878.1,5.14555367],[1877.7,5.14555367],[1877.4,4.67886225],[1877.3,6.50729452]],[[1879.5,3.60652025],[1879.6,0.00668762],[1879.8,8.42795547],[1881.6,0.931],[1882.0,7.82067341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326818122,[[1869.3,8.47819895],[1868.9,0.34163419],[1868.1,8.78504226],[1868.0,8.46783067],[1867.9,4.67886225]],[[1870.3,0.26787],[1870.4,1.2322],[1870.5,8.04616119],[1870.6,1.23208],[1870.7,1.23625911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326841348,[[1863.8,8.22129702],[1863.1,8.43207395],[1863.0,3.14720166],[1862.9,4.67886225],[1862.7,6.21523729]],[[1864.9,7.81766021],[1865.0,0.26863],[1865.1,1.23565],[1865.2,1.23559],[1865.3,1.23974102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326899790,[[1873.5,7.28956987],[1873.4,5.25113853],[1872.3,1.49842],[1872.1,1.23099],[1871.6,1.23134]],[[1874.9,1.49643],[1875.0,1.22914],[1875.2,1.22904],[1875.5,1.22884],[1875.6,7.26196239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326915497,[[1871.3,7.4841827],[1871.2,5.25113853],[1871.1,0.00474571],[1870.8,0.2678],[1870.7,5.76789026]],[[1872.9,0.2675],[1873.0,7.69111111],[1873.5,1.23013],[1873.9,1.22987],[1874.0,6.48094853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326975232,[[1875.5,0.0054517],[1875.2,6.8247412],[1875.1,3.05725808],[1874.9,4.53599026],[1874.8,6.12213051]],[[1876.5,7.13092898],[1876.7,0.26696],[1876.8,1.22801],[1876.9,1.22788],[1877.4,1.22758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770326990643,[[1877.1,6.31283553],[1877.0,8.93604705],[1876.9,4.53599026],[1876.8,11.29807096],[1876.6,7.77111527]],[[1878.3,6.47450849],[1878.5,0.26668],[1878.8,1.22658],[1879.0,1.22642],[1879.4,1.22615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327045288,[[1880.0,5.52352072],[1879.8,0.00642973],[1879.1,3.0417447],[1879.0,4.78170927],[1878.9,12.47156517]],[[1880.9,0.00603839],[1881.2,5.67230831],[1881.4,0.26627],[1881.6,1.22476],[1881.7,1.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327073094,[[1877.3,5.83659916],[1877.2,4.6787871],[1877.1,6.23896024],[1876.8,7.7979785],[1876.7,0.26693]],[[1878.7,5.51692515],[1879.0,1.22645],[1879.1,1.22639],[1879.2,1.22628],[1879.5,1.22609]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327088401,[[1878.2,5.49496497],[1878.0,9.73964887],[1877.9,6.23896024],[1877.8,0.26676],[1877.7,7.7979785]],[[1880.0,4.87013022],[1880.1,0.26645],[1880.3,1.22558],[1880.5,1.22545],[1880.8,1.22524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327146446,[[1881.0,5.53658691],[1880.9,5.15407399],[1880.2,5.9148406],[1880.1,4.55724471],[1880.0,9.57630137]],[[1882.2,0.00604848],[1882.9,2.64273538],[1883.1,1.22372],[1883.3,1.22365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327168860,[[1877.5,6.18776578],[1877.3,0.34163419],[1876.2,7.60521421],[1876.0,0.26703],[1875.9,14.52085914]],[[1878.5,1.49763194],[1878.7,1.22665],[1878.8,1.22652],[1878.9,0.96348883],[1880.2,1.39276436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327220304,[[1872.2,6.26113354],[1871.2,0.00619229],[1871.1,0.26773],[1870.9,1.23165],[1870.8,5.15996148]],[[1873.1,0.09454789],[1873.2,0.26743],[1873.5,1.22999],[1873.8,1.22982],[1874.1,1.22963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327245010,[[1870.9,6.2679819],[1870.3,7.78187478],[1870.1,25.89524758],[1869.9,1.23234],[1869.7,13.27700421]],[[1872.2,1.05790838],[1872.5,3.10658502],[1872.6,1.2306],[1872.7,1.23054],[1872.9,1.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327299539,[[1863.4,6.23151435],[1862.8,1.23704],[1862.7,5.23704624],[1862.6,5.92164037],[1862.5,6.22561716]],[[1865.1,0.26859],[1865.4,1.2354],[1865.5,6.78367918],[1865.6,1.23524],[1866.0,1.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327323157,[[1866.2,0.00508556],[1865.9,6.54486863],[1865.5,4.64972316],[1865.4,6.18361818],[1865.2,7.78138812]],[[1867.0,1.2344],[1867.2,7.00137738],[1867.4,1.23413],[1867.7,1.23393],[1868.5,9.36003682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327355079,[[1865.0,6.41769862],[1864.9,5.23138715],[1864.7,4.64972316],[1864.5,6.21877052],[1864.3,7.78138812]],[[1866.4,1.5031],[1866.6,1.23457],[1866.7,5.98059188],[1867.3,5.23138715],[1867.4,0.20347651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327399405,[[1862.9,6.66288409],[1862.8,6.15067579],[1862.6,7.77525435],[1862.5,5.23138715],[1862.4,9.36089766]],[[1863.7,0.26879],[1864.0,8.13233314],[1864.2,1.23616],[1864.5,1.23595],[1864.6,1.23588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327422032,[[1859.7,6.66288409],[1858.9,4.59182463],[1858.8,7.63344403]],[[1861.4,0.26913],[1861.6,1.23788],[1861.7,1.23781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327472867,[[1859.8,12.94514715],[1859.7,5.28062914],[1859.6,17.26161113],[1859.4,11.32804958],[1859.0,13.27700421]],[[1861.2,7.99050307],[1861.4,1.23799],[1861.6,1.23785],[1861.8,1.23772],[1862.4,5.28062914]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327496071,[[1864.0,5.99680772],[1863.9,5.28062914],[1863.4,4.64643231],[1863.3,6.11701343],[1863.1,17.11283109]],[[1865.0,1.2356],[1865.1,5.97556074],[1865.2,1.23547],[1865.3,0.00683735],[1865.4,1.23539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327518899,[[1864.2,0.00649586],[1864.1,5.78012052],[1864.0,6.11701343],[1863.8,13.03256257],[1863.5,9.36089766]],[[1865.1,0.27543735],[1865.3,5.89998191],[1865.4,1.23533],[1865.6,1.24077204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327573049,[[1865.6,5.91871847],[1865.5,10.87163611],[1865.3,6.10766447],[1865.2,5.63857],[1865.1,1.23547]],[[1866.8,0.00629464],[1867.4,5.81146006],[1867.6,1.50214],[1867.8,1.23376],[1868.1,1.23357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327599763,[[1867.4,5.85742144],[1867.0,3.06470525],[1866.8,4.59956215],[1866.7,11.35145653],[1866.4,7.68705973]],[[1868.1,0.26816],[1868.5,7.31056883],[1868.6,0.00410011],[1869.0,1.23298],[1869.1,0.09318242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327659106,[[1866.1,5.48196517],[1865.9,6.3466036],[1865.8,6.02118938],[1865.4,7.52191825],[1865.3,6.03733363]],[[1867.1,0.2683],[1867.2,1.23415],[1867.3,1.23409],[1867.5,6.67021581],[1867.7,1.23387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327668209,[[1865.3,11.75008553],[1865.0,7.52191825],[1864.9,0.26861],[1864.7,1.23579],[1864.6,0.00571924]],[[1866.9,1.23437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327735856,[[1868.9,5.57351132],[1868.4,5.24888219],[1868.2,3.11198955],[1868.1,4.65752561],[1868.0,6.02118938]],[[1869.9,0.27314443],[1870.1,1.23229],[1870.2,1.23219],[1870.4,5.30249722],[1870.7,1.23186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327751368,[[1871.8,5.56696679],[1871.7,6.3630431],[1871.6,4.65752561],[1871.5,11.27007157],[1871.3,7.81335814]],[[1872.9,0.26748],[1873.1,0.34163419],[1873.3,1.23012],[1873.4,5.42446889],[1873.5,1.91328838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327811009,[[1867.6,4.95044622],[1867.4,3.15859339],[1867.3,6.46486791],[1867.1,6.23758428],[1866.9,7.81335814]],[[1868.0,0.26818],[1868.5,1.23334],[1868.7,4.73173493],[1868.9,1.23305],[1869.0,1.23297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327836334,[[1863.2,4.45e-06],[1862.7,5.048529],[1862.1,5.26056128],[1861.7,4.71419848],[1861.6,24.26864827]],[[1863.7,0.2688],[1863.9,1.23633],[1864.1,5.87068915],[1864.2,0.00537322],[1864.4,1.23601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327852438,[[1859.6,5.11622284],[1859.5,0.00514067],[1858.8,5.26056128],[1858.4,0.26955],[1858.1,1.24018]],[[1860.3,0.26929],[1860.7,6.40124969],[1860.9,1.23838],[1861.2,1.23815],[1861.3,1.23808]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327912778,[[1859.4,0.00425386],[1859.2,6.18942525],[1859.1,3.08915781],[1859.0,9.69699906],[1858.8,6.23758428]],[[1860.2,5.03077737],[1860.5,0.26926],[1860.8,1.58005419],[1861.2,1.23817],[1861.4,1.23802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327927398,[[1858.3,5.05734604],[1858.2,4.80184061],[1858.0,6.39302386],[1857.9,0.26962],[1857.7,9.05378814]],[[1859.7,4.52811473],[1859.9,0.26934],[1860.1,1.23886],[1860.3,1.23874],[1860.4,1.23868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770327984343,[[1856.5,4.77796136],[1856.3,4.83307653],[1856.2,3.15392421],[1856.1,4.76586506],[1855.9,6.34524436]],[[1857.7,6.22801347],[1857.8,0.26965],[1857.9,1.24038],[1858.0,1.24031],[1858.3,1.24009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328015265,[[1862.0,4.3072717],[1861.9,4.83307653],[1861.5,5.66483802],[1860.9,7.91630587],[1860.8,6.34524436]],[[1864.3,4.40382049],[1864.8,4.83307653],[1865.1,0.34163419],[1866.2,0.941],[1866.5,11.54971033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328062108,[[1863.1,4.03206231],[1863.0,9.59129117],[1862.8,13.46988086],[1862.4,15.57423284],[1862.2,5.09462199]],[[1863.8,0.26878],[1864.0,4.10035194],[1864.1,4.10035194],[1864.2,1.23613],[1864.4,1.23599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328087723,[[1861.7,5.26653539],[1861.5,4.81797629],[1861.3,6.34661945],[1861.0,7.93327432],[1860.6,0.26924]],[[1862.5,0.26897],[1862.7,1.23714],[1863.0,1.23696],[1863.1,6.40088399],[1863.3,1.23674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328111446,[[1861.6,4.82226769],[1861.3,11.59113261],[1861.1,7.93327432],[1861.0,20.23430288],[1860.9,9.54181732]],[[1862.4,1.50631],[1862.6,1.2372],[1862.7,1.23714],[1862.8,5.16399399],[1862.9,1.23699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328164779,[[1854.7,12.5652677],[1854.5,19.66235386],[1854.4,9.54181732],[1854.2,13.46988086],[1853.8,24.45529575]],[[1855.7,7.81492354],[1855.8,1.24173],[1856.0,1.2416],[1856.3,1.24142],[1856.6,0.00582212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328188611,[[1850.9,7.67174572],[1850.8,4.84191343],[1850.5,5.98141894],[1850.3,5.8901675],[1850.2,1.24541]],[[1852.4,1.24406],[1852.5,1.24394],[1852.7,1.24386],[1852.8,1.24374],[1853.2,1.41732937]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328239956,[[1851.1,0.0043177],[1850.7,10.16469341],[1850.3,4.89393679],[1850.0,4.76051406],[1849.8,6.26327577]],[[1851.7,1.24464],[1851.8,0.27055],[1851.9,1.24452],[1852.0,11.10828152],[1852.1,1.24435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328262960,[[1854.6,10.16469341],[1854.4,0.27016],[1854.2,4.19796533],[1854.1,1.24298],[1853.9,1.24311]],[[1856.3,1.24152],[1856.6,0.34163419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328285983,[[1853.3,10.20095469],[1852.8,3.18962886],[1852.6,4.76051406],[1852.5,6.26327577],[1852.3,8.19170047]],[[1854.1,1.51756934],[1854.3,1.24291],[1854.4,1.24284],[1854.5,10.72656551],[1856.5,9.13680729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328330404,[[1853.4,9.82239537],[1853.3,4.87565476],[1853.2,3.18962886],[1853.0,4.76051406],[1852.9,6.26327577]],[[1854.4,1.24278],[1854.5,0.27016],[1854.6,1.24265],[1854.7,10.13974398],[1854.8,1.24253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328362028,[[1848.0,9.93814282],[1847.5,4.87565476],[1847.2,4.70840886],[1847.1,6.00820406],[1847.0,6.34714369]],[[1849.0,0.27096],[1849.3,1.24623],[1849.4,9.46569458],[1849.5,1.24611],[1849.9,2.49174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328422661,[[1847.1,9.22967416],[1846.9,4.79108327],[1846.7,6.55286476],[1846.6,1.26803],[1846.5,7.92124047]],[[1848.2,0.00604755],[1848.5,0.27104],[1848.6,1.24675],[1848.7,10.47720071],[1848.9,1.24649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328439980,[[1844.2,9.22967416],[1844.1,0.36682835],[1843.7,6.54649665],[1843.5,0.22065653],[1843.4,9.17138047]],[[1845.4,10.47941071],[1845.5,9.23055071],[1845.6,1.24873],[1845.8,1.24858],[1847.0,5.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328499012,[[1848.5,9.90221045],[1848.2,9.37239144],[1848.1,6.3896678],[1847.8,12.83132107],[1847.1,29.0441137]],[[1849.3,0.27091],[1849.7,10.80837788],[1849.9,0.004921],[1850.2,1.24564],[1850.3,1.24556]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328513724,[[1852.8,9.43021694],[1852.3,3.17846115],[1852.2,4.71994182],[1852.1,6.3896678],[1852.0,0.00384959]],[[1853.9,1.51341],[1854.0,10.94061655],[1854.1,1.24302],[1854.4,1.24281],[1854.6,10.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328538752,[[1851.5,10.14875664],[1851.4,7.9447986],[1851.2,9.5964807],[1851.1,0.27065],[1851.0,1.245]],[[1852.7,0.00647788],[1853.0,0.27037],[1853.1,1.24372],[1853.3,9.3030781],[1853.5,1.24342]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328607112,[[1841.9,10.11319497],[1841.8,7.84964599],[1841.7,4.73816391],[1841.6,6.30621116],[1841.5,0.27205]],[[1843.0,0.27184],[1843.2,1.25034],[1843.4,11.06672264],[1843.5,1.25013],[1843.7,1.25002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328633819,[[1847.2,9.6878201],[1847.0,1.24771],[1846.8,1.2534525],[1846.6,4.71266726],[1846.5,4.79000589]],[[1848.3,0.00397634],[1848.6,9.4385749],[1849.0,1.24647],[1849.2,1.2463],[1849.3,0.27092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328686871,[[1845.4,15.85297964],[1845.3,4.79000589],[1845.2,6.2390588],[1845.1,0.00535613],[1845.0,7.98334315]],[[1846.5,0.27135],[1846.6,0.00666215],[1846.7,9.67872563],[1846.8,1.24806],[1846.9,1.24798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328704367,[[1843.4,10.25780898],[1843.3,4.65976049],[1843.0,6.5109188],[1842.9,5.41],[1842.8,8.05795256]],[[1844.4,0.27166],[1844.7,0.00675058],[1844.8,10.92810563],[1845.0,1.24925],[1845.4,2.49795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328769829,[[1850.3,3.19753865],[1850.2,4.79214156],[1850.1,6.36196656],[1850.0,10.25979222],[1849.9,7.9524582]],[[1850.8,10.48343756],[1851.1,1.24512],[1851.2,1.24506],[1851.5,1.24491],[1851.8,1.24464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328795138,[[1849.8,0.00616119],[1849.7,9.51784939],[1849.5,6.36196656],[1849.3,7.9524582],[1849.2,9.54294984]],[[1850.5,0.27650949],[1850.7,10.23167795],[1850.9,1.24526],[1851.0,1.24525],[1851.2,1.24507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328848083,[[1855.0,9.78783185],[1854.8,4.86832758],[1854.5,3.16358207],[1854.4,4.80042111],[1854.3,6.26230355]],[[1855.9,1.5119],[1856.1,10.96980385],[1856.3,1.24164],[1856.6,0.34163419],[1856.7,1.24139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328874504,[[1852.0,0.00451008],[1851.8,3.16358207],[1851.7,4.79552765],[1851.6,6.26230355],[1851.5,10.01946433]],[[1852.9,10.02733255],[1853.1,1.24381],[1853.4,1.24364],[1853.7,1.24339],[1853.8,1.24334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328898318,[[1849.9,3.16358207],[1849.8,14.20838595],[1849.7,0.00393703],[1849.6,6.26230355],[1849.3,7.97386849]],[[1850.9,11.13818187],[1851.0,1.2452],[1851.3,1.245],[1851.6,1.24479],[1853.7,9.2342344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770328951767,[[1849.8,9.40890039],[1849.7,4.88063013],[1849.5,5.59143357],[1849.4,4.79580398],[1849.3,11.14293368]],[[1850.3,0.00694112],[1850.8,0.27072],[1850.9,9.78081916],[1851.2,1.24507],[1851.3,1.24502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329002899,[[1856.4,9.81968076],[1856.1,3.47543925],[1856.0,4.76117519],[1855.9,7.54990496],[1855.8,1.2419]],[[1858.0,1.2405],[1858.1,11.39187432],[1858.3,1.24036],[1858.7,1.24006],[1859.1,0.21392934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329033113,[[1852.1,10.13117593],[1851.1,1.51573],[1851.0,1.24513],[1850.9,1.24523],[1850.7,1.456526]],[[1853.3,1.24371],[1853.5,9.49919408],[1853.6,1.5138],[1853.8,1.24334],[1854.0,1.24321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329058428,[[1849.7,9.27781078],[1849.3,0.27093],[1849.2,5.88518457],[1849.1,1.24641],[1849.0,1.24653]],[[1850.9,0.27072],[1851.4,10.59648464],[1851.7,1.24476],[1851.8,1.24469],[1852.0,1.24455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329084145,[[1851.7,0.00029776],[1851.5,8.79691179],[1851.2,3.17397545],[1851.0,9.33741486],[1850.9,6.60884516]],[[1852.5,0.27051],[1852.7,1.24418],[1852.8,9.04329392],[1852.9,1.24393],[1853.1,1.24379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329139187,[[1853.9,8.55910952],[1853.0,9.07494584],[1852.9,9.39283475],[1852.8,12.95294329],[1852.6,1.24422]],[[1855.1,0.00545012],[1855.2,1.51264],[1855.4,1.2424],[1855.5,4.52177877],[1855.6,1.24226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329162906,[[1848.3,8.90095096]],[[1849.9,1.25012432],[1850.1,1.24599],[1850.2,1.24588],[1850.4,5.76813386],[1851.9,4.86678072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329222241,[[1843.1,2.63e-06],[1843.0,10.27690094],[1841.7,6.23442973],[1841.3,1.52398],[1841.2,7.83098584]],[[1843.8,1.25018],[1844.6,4.65984954],[1845.9,7.79554042],[1846.1,9.54521525],[1846.4,0.21358732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329236661,[[1840.5,9.5252145],[1839.9,4.65321841],[1839.2,0.27245],[1839.0,1.34802349],[1838.9,4.72847586]],[[1841.3,1.25194],[1841.4,1.52395],[1841.6,1.25172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329298511,[[1837.5,10.27054157],[1837.4,8.84268639],[1837.3,15.0],[1836.7,0.5142176],[1835.6,1.2557]],[[1837.9,1.25419],[1838.0,1.25413],[1838.2,1.25399],[1838.3,0.00468386],[1838.4,0.27258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329322312,[[1842.9,10.27082657],[1842.5,11.94006241],[1842.4,5.93236573],[1842.3,0.00548954],[1841.8,1.25153]],[[1844.1,0.00591466],[1844.2,0.27172],[1844.5,1.24976],[1845.6,4.6915049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329336927,[[1851.7,9.45708115],[1850.8,4.6915049],[1849.9,0.27087],[1849.8,1.24606],[1849.7,1.24612]],[[1852.2,1.24451],[1852.4,1.24437],[1852.6,1.24849708],[1852.7,0.27047],[1853.2,7.33429759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329393066,[[1863.0,4.8669734],[1862.9,7.38460285],[1862.8,1.24217185],[1862.7,1.23749],[1862.5,1.23761]],[[1865.0,10.28037425],[1865.1,1.57760419],[1865.2,1.2359],[1865.6,1.23559],[1865.9,3.01008187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329407671,[[1866.3,9.59532758],[1865.8,1.2354],[1865.7,1.23548],[1865.5,1.23563]],[[1867.9,1.23405],[1868.1,1.23392],[1868.2,0.26823],[1868.3,11.45921945],[1868.5,1.23366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329466498,[[1853.8,9.7897202],[1853.1,7.33073062],[1853.0,1.51435],[1852.5,1.58590419],[1852.3,7.98212713]],[[1855.1,1.51272],[1855.2,11.05850852],[1855.3,15.85000122],[1855.4,0.00378541],[1855.5,1.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329481608,[[1854.8,9.79579525],[1854.6,0.27018],[1854.4,1.24301],[1854.2,6.08608062],[1853.8,4.84298062]],[[1856.1,0.26998],[1856.3,0.00489005],[1856.4,9.81600852],[1856.5,1.24169],[1857.0,8.58321094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329539773,[[1857.8,10.09508211],[1857.2,0.2698],[1856.9,1.24132],[1856.7,1.24145],[1856.4,1.24166]],[[1859.0,10.57578951],[1859.1,1.23989],[1859.4,1.23969],[1859.7,1.23952],[1860.4,3.13908284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329563991,[[1858.6,0.00512301],[1858.1,9.95817186],[1857.9,0.942],[1857.8,0.2697],[1857.7,4.85444041]],[[1859.3,0.2695],[1859.6,11.05050595],[1859.7,1.23936],[1859.9,1.23929],[1860.2,1.23907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329613728,[[1854.6,9.60469413],[1854.2,0.942],[1853.7,3.17368574],[1853.6,4.76015687],[1853.5,11.21237297]],[[1856.9,10.08132042],[1857.0,6.22481372],[1857.1,0.00480883],[1857.8,3.13985675],[1857.9,46.48761206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329623034,[[1853.9,9.60401372],[1853.3,0.00426848],[1853.2,11.62679587],[1853.1,3.17368574],[1853.0,4.76015687]],[[1856.8,9.38206711],[1856.9,5.79123029],[1857.0,12.96156244],[1857.3,54.49296595],[1857.4,6.30013965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329663355,[[1854.1,10.27490775],[1854.0,1.51342],[1853.7,1.24754129],[1853.5,1.24351]],[[1856.2,1.33558772],[1856.3,1.64907312],[1856.4,1.24161],[1856.6,1.24145],[1856.7,9.31419257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329721476,[[1851.4,9.66585225],[1851.3,0.00686757],[1850.9,4.87319462],[1850.4,7.66797358],[1850.3,0.944]],[[1852.5,1.51456],[1852.6,17.15016741],[1852.7,1.24395],[1852.9,1.2438],[1853.6,4.87319462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329748294,[[1849.9,9.42207847],[1849.3,0.27091],[1849.1,4.78637113],[1849.0,7.61992468],[1848.8,2.26724146]],[[1850.9,9.58648703],[1851.0,1.24513],[1851.3,1.24487],[1851.4,1.24483],[1851.6,1.24469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329797926,[[1844.1,0.36684119],[1843.7,9.93324768],[1843.5,4.65567611],[1843.4,22.046],[1843.3,3.45655585]],[[1845.1,9.66620934],[1845.4,1.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329822041,[[1842.9,17.77368964],[1842.8,4.78637113],[1842.6,6.68543796],[1842.5,1.2508],[1842.3,9.19126121]],[[1844.0,9.66062875],[1844.1,0.27168],[1844.3,1.30601925],[1844.5,1.24951],[1844.7,1.24938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329844757,[[1837.8,10.23350934],[1837.7,4.65567611],[1837.5,0.27265],[1837.4,1.25422],[1837.3,5.91000611]],[[1839.1,1.5256],[1839.4,1.25295],[1839.5,1.25288],[1839.7,1.25273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329893192,[[1825.6,10.36126764],[1824.6,4.9660848],[1824.4,1.26318],[1824.1,1.26338],[1823.9,4.25897323]],[[1826.7,1.26166],[1826.9,1.53573],[1827.0,1.26148],[1827.3,1.26126],[1828.9,4.6915148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329918412,[[1826.3,15.74396069],[1826.2,9.50485584],[1825.9,6.01245941],[1825.8,1.26225],[1825.6,1.26233]],[[1827.9,4.52720087],[1828.1,11.58728756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329962857,[[1827.3,10.2281691],[1826.8,4.75033941],[1826.5,1.26810049],[1826.4,1.26182],[1826.2,1.26191]],[[1828.9,9.92177972],[1829.2,1.25994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770329984175,[[1830.4,10.07272014],[1829.8,0.27379],[1829.7,5.98449781],[1829.5,1.25965],[1829.4,1.25971]],[[1831.9,11.00948328],[1832.1,1.25792],[1832.2,1.25789],[1832.5,1.25768],[1832.8,0.00485673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330039612,[[1826.8,10.0954745],[1826.7,4.74115156],[1826.5,1.53599],[1826.4,1.48146666],[1826.3,10.55569219]],[[1828.0,9.46628675],[1828.7,1.53423],[1828.9,1.26016],[1829.4,6.00095156],[1829.9,3.12557523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330054329,[[1826.4,10.0954745],[1826.0,4.74530735],[1825.9,0.27438],[1825.7,1.26225],[1825.6,6.00352156]],[[1827.5,0.27415],[1827.7,9.46172796],[1827.9,1.26081],[1828.1,1.26498518],[1828.5,1.26042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330076740,[[1827.6,13.54550894],[1827.4,4.82002812],[1827.3,11.13909293],[1827.1,8.34301839],[1826.9,15.64167249]],[[1828.7,0.00554594],[1828.8,0.27395],[1828.9,9.69544224],[1829.3,1.25987],[1829.5,1.25974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330135268,[[1824.6,10.11288356],[1824.5,4.88779146],[1824.3,6.39794137],[1824.1,0.27465],[1824.0,12.80739878]],[[1826.2,11.27870217],[1826.3,1.2619],[1826.4,1.26187],[1826.7,1.26169],[1827.8,5.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330151369,[[1832.2,0.00566302],[1832.1,5.92252332],[1832.0,0.27347],[1831.7,6.0752208],[1831.5,7.6810544]],[[1833.9,10.31980844],[1834.0,18.41519778],[1834.2,1.25653],[1834.3,9.74400334],[1834.5,1.25628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330212319,[[1831.3,9.46170693],[1831.0,4.86558227],[1830.8,11.06634984],[1830.6,7.9603026],[1830.5,9.55564388]],[[1832.2,1.25787],[1832.4,1.25771],[1832.5,1.25763],[1832.7,9.38277631],[1832.8,1.25744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330255954,[[1828.2,9.59553496],[1827.9,5.09148255],[1827.8,6.43003884],[1827.7,1.26088],[1827.6,6.19681357]],[[1829.3,0.00695309],[1829.7,0.27382],[1829.9,1.25946],[1830.0,1.25939],[1830.1,10.2673727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330290180,[[1832.5,13.20322888],[1832.4,4.81741255],[1832.3,6.43003884],[1832.1,8.03897995],[1831.9,14.28992127]],[[1833.3,1.53038],[1833.4,1.53046],[1833.6,1.25688],[1833.8,15.67481518],[1833.9,1.25673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330313116,[[1831.6,10.17842162],[1831.5,4.73427739],[1831.2,5.52967688],[1831.1,13.95660037],[1830.9,14.65540686]],[[1832.8,9.88779855],[1832.9,1.25737],[1833.0,0.27333],[1833.1,1.25723],[1833.3,1.25712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330363145,[[1834.8,10.29099032],[1834.4,6.09559077],[1834.2,0.27314],[1834.1,3.1987324],[1834.0,4.81741255]],[[1836.2,11.50282571],[1836.3,1.25508],[1836.6,1.25487],[1836.8,1.25473],[1837.0,0.21147023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330386148,[[1836.3,9.42286952],[1836.2,10.37127409],[1835.9,8.02010911],[1835.8,0.27289]],[[1837.9,0.2726],[1838.3,1.25372],[1838.4,11.03640961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330412965,[[1836.5,8.01592955],[1836.2,30.88463724],[1835.7,32.49325463],[1835.6,15.93182058],[1835.5,21.49267908]],[[1837.2,10.11181939],[1837.3,1.25435],[1837.4,1.25431],[1837.7,1.25411],[1837.9,6.12049083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330471591,[[1839.9,9.48226079],[1839.2,0.00591561],[1838.4,0.27251],[1837.9,1.25394],[1837.8,10.80962388]],[[1840.5,1.52438],[1840.6,1.2521],[1840.9,11.23181349],[1841.2,1.25821395],[1844.0,7.87191658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330495115,[[1850.1,9.27221595],[1850.0,4.69149598],[1849.8,1.51664],[1849.7,19.72143504],[1849.6,1.25140643]],[[1852.1,11.00731378],[1852.3,7.13110896],[1852.5,1.2441],[1852.6,1.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330541241,[[1868.9,6.0473397],[1868.8,9.68074206],[1868.7,1.23321],[1868.6,1.23334],[1868.4,6.0476697]],[[1870.4,10.11905304],[1871.5,0.2677],[1871.6,1.23139],[1871.8,1.23128],[1871.9,1.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330565062,[[1879.2,0.00687806],[1878.7,9.63576972],[1878.5,1.22678],[1878.4,1.2269],[1878.2,6.0411897]],[[1879.9,17.54989711],[1880.3,9.35800137],[1880.6,0.26641],[1880.8,1.22537],[1881.0,1.22522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330584980,[[1878.4,18.71361675],[1878.0,1.22715],[1877.8,14.06746166],[1877.6,1.22743],[1877.3,9.56236829]],[[1879.9,9.7449641],[1880.0,6.06947265],[1880.1,1.30071319],[1880.3,1.22573],[1880.5,1.22554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330630907,[[1886.3,10.07063705],[1885.4,1.22233],[1885.3,1.22238],[1884.8,1.22267],[1884.7,1.22278]],[[1887.6,2.45291083],[1887.7,1.22088],[1887.8,9.95129026],[1888.0,1.22067],[1888.2,1.22055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330653523,[[1877.7,14.44440154],[1877.4,7.53846212],[1877.3,0.34163419],[1877.0,9.04840294],[1876.9,5.9234601]],[[1879.2,1.22638],[1879.4,11.11691405],[1879.6,1.22612],[1879.7,4.6956001],[1879.9,1.22595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330703752,[[1869.8,9.83456796],[1869.6,5.9282201],[1869.5,1.23269],[1869.3,1.23286],[1869.1,1.233]],[[1871.3,0.00687097],[1871.7,0.26767],[1871.9,5.46594436],[1872.1,1.23106],[1872.3,1.23093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330726163,[[1866.8,9.74756542],[1866.7,2.41218496],[1866.4,9.65e-06],[1866.3,4.79050897],[1866.1,3.42822458]],[[1868.2,1.23366],[1868.3,1.2403973],[1868.5,1.23346],[1868.7,1.23331],[1869.1,10.64118673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330784400,[[1868.9,9.49249845],[1868.6,4.79599477],[1868.0,3.09336015],[1867.8,4.76710175],[1867.7,5.78199709]],[[1869.8,1.23255],[1870.0,1.23242],[1870.2,1.23234],[1870.3,1.23225],[1870.5,9.68783199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330802126,[[1863.9,10.21575436],[1863.5,0.26884],[1863.4,4.79599477]],[[1865.5,1.23541],[1865.7,1.23531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330828545,[[1861.5,9.74567528],[1861.4,0.00408036],[1861.1,3.08148022],[1861.0,5.03630175],[1860.9,10.91962605]],[[1862.4,0.00627849],[1862.6,9.63363402],[1862.8,0.26895],[1863.1,1.23698],[1863.3,1.23685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330871164,[[1867.3,9.72278538],[1867.2,1.23425],[1867.1,0.26833],[1867.0,10.95716538],[1866.9,3.1554281]],[[1868.9,9.86390787],[1869.2,49.43570008],[1869.3,6.70936193],[1869.5,9.19243967],[1869.6,12.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330914400,[[1859.6,10.18033839],[1859.5,5.09018675],[1858.7,7.5507462],[1858.5,1.24001],[1858.2,9.4662843]],[[1861.3,10.16630533],[1861.4,1.50728],[1861.6,1.23799],[1861.8,1.23784],[1862.0,6.05848675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770330985158,[[1865.2,10.01837413],[1864.9,6.29445598],[1864.7,7.8784502],[1864.5,9.43000787],[1864.3,11.56990303]],[[1866.0,0.26849],[1866.1,1.23501],[1866.2,0.00663369],[1866.3,1.23492],[1866.4,1.23482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331002973,[[1862.6,9.44481316],[1861.6,12.68744937],[1861.4,11.56490005],[1861.3,10.93726787],[1861.2,1.23821]],[[1863.3,0.26888],[1863.5,1.23672],[1863.7,5.96015562],[1863.8,1.23657],[1864.1,1.23634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331078306,[[1862.8,9.3768349],[1862.7,6.08168146],[1862.6,4.97657385],[1862.5,7.55309066],[1862.3,1.23749]],[[1864.4,0.26872],[1864.6,1.00876863],[1864.8,9.31308918],[1864.9,1.23581],[1865.1,1.23568]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331108831,[[1865.2,10.14626069],[1865.1,0.00500079],[1864.2,3.40301447],[1864.1,5.94391385],[1864.0,6.31571066]],[[1866.2,0.26846],[1866.3,9.99639474],[1866.4,1.2348],[1866.6,1.23472],[1866.7,1.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331174186,[[1864.5,10.15100756],[1864.2,7.9617842],[1864.1,4.70760385],[1864.0,6.31571066],[1863.9,0.2680472]],[[1865.9,9.46234706],[1866.0,1.23508],[1866.1,0.54427127],[1866.2,1.23498],[1866.4,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331202208,[[1868.2,9.85940888],[1868.1,3.09526225],[1868.0,4.70760385],[1867.9,1.23374],[1867.8,19.84489796]],[[1870.2,10.06910982],[1870.4,1.50631508],[1870.5,0.26784],[1870.7,1.23198],[1870.8,1.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331228323,[[1862.0,9.70370953],[1860.9,0.34163419],[1860.3,4.79663621],[1860.0,6.31571066],[1859.8,8.60134391]],[[1863.8,9.38417996],[1864.0,0.00556451],[1864.2,0.25275214],[1864.6,4.79663621],[1866.5,26.25775122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331287777,[[1868.3,19.01036359],[1868.2,9.37092118],[1868.1,6.32185754],[1867.9,7.88407973],[1867.8,4.77733187]],[[1869.6,0.27246077],[1869.9,9.35889833],[1870.0,1.23248],[1870.1,1.23235],[1870.3,6.00958187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331320393,[[1875.5,10.19585177],[1875.4,1.22887],[1875.2,1.49612],[1875.1,10.59204953],[1875.0,4.27786119]],[[1877.7,1.22739],[1877.8,10.21723393],[1877.9,1.22724],[1878.0,0.26677],[1878.2,1.22707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331381045,[[1871.9,9.91200476],[1871.7,0.01525792],[1871.2,5.91366831],[1871.1,6.02682568],[1870.8,7.8013321]],[[1872.4,0.26757],[1872.7,1.2307],[1872.8,11.2274746],[1872.9,0.00431931],[1873.3,1.23027]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331412061,[[1871.1,9.77457169],[1871.0,4.75185179],[1870.9,0.26778],[1870.7,6.60492],[1870.5,1.23208]],[[1872.3,0.0043127],[1872.6,0.26754],[1872.8,1.23057],[1872.9,9.54397552],[1873.0,1.23046]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331444576,[[1874.8,10.12131912],[1874.7,3.14671803],[1874.6,4.72007704],[1874.4,6.29343606],[1874.2,0.00668526]],[[1875.5,0.26713],[1875.6,0.00134036],[1875.8,9.96930024],[1876.6,1.22811],[1876.7,1.22805]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331505826,[[1875.9,9.58266731],[1875.8,4.75848327],[1875.7,6.29902766],[1875.4,11.22792475],[1875.2,9.44015409]],[[1876.6,0.26697],[1876.9,1.4646322],[1877.1,2.1090035],[1877.3,1.22765],[1877.4,11.3202369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331532736,[[1878.1,9.22790493],[1878.0,7.87962118],[1877.8,9.44015409],[1877.6,14.88074922],[1877.2,13.63577813]],[[1878.6,0.26669],[1879.0,1.22651],[1879.1,9.44399182],[1879.2,1.22638],[1879.4,1.22627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331597187,[[1875.3,0.09969657],[1874.9,3.16119771],[1874.6,6.27457207],[1874.3,7.84851269],[1874.2,9.41741606]],[[1875.6,0.26711],[1875.8,1.2286],[1876.0,1.22847],[1876.2,11.42116304],[1877.2,8.67712075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331645524,[[1863.8,0.00443784],[1863.5,10.23832208],[1863.4,3.16119771],[1863.3,4.61875433],[1863.2,6.27457207]],[[1864.0,0.26879],[1864.3,1.23618],[1864.4,9.78249626],[1864.5,1.23607],[1864.8,1.23588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331691061,[[1862.6,0.0040523],[1862.5,4.74077688],[1862.4,13.05162946],[1862.3,10.26018687],[1862.2,7.84851269]],[[1863.1,5.3608],[1863.4,10.05930319],[1863.5,0.26885],[1863.7,1.23664],[1863.8,1.23658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331710676,[[1865.7,10.26018687],[1865.6,3.16502009],[1865.5,4.74077688],[1865.4,0.00579507],[1865.3,6.35036595]],[[1866.4,5.3608],[1866.5,0.0058625],[1866.6,10.05930319],[1866.7,0.26839],[1867.4,0.28844964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331738995,[[1864.3,15.56984557],[1863.2,0.26888],[1863.1,9.41741606],[1862.9,17.54377107],[1862.5,19.04584699]],[[1865.0,0.26863],[1865.2,1.23559],[1865.3,2.00015276],[1865.5,1.23541],[1865.6,0.00381246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331811965,[[1869.7,9.68981091],[1869.3,4.73092827],[1869.1,6.32318269],[1868.9,0.00415199],[1868.8,9.61049109]],[[1870.8,0.2678],[1871.0,10.809366],[1871.1,0.00484756],[1871.3,1.23162],[1871.7,1.23133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331838384,[[1868.6,10.01532035],[1868.4,4.73092827],[1868.3,6.32318269],[1868.1,11.32747886],[1868.0,3.36849413]],[[1869.5,0.26798],[1869.6,10.16124202],[1869.8,10.15662149],[1870.0,1.23245],[1870.1,1.23238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331916431,[[1871.0,9.72532916],[1870.9,3.36157573],[1870.8,3.1389536],[1870.7,4.73092827],[1870.6,9.68475842]],[[1871.9,10.03280936],[1872.1,1.23104],[1872.3,1.23093],[1872.6,1.23073],[1872.9,3.36157573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770331938257,[[1874.8,9.27750011],[1874.7,3.35349311],[1874.5,0.26726],[1874.4,3.17344443],[1874.3,4.73092827]],[[1876.3,9.46231588],[1876.4,0.5078989],[1876.5,1.22817],[1876.7,1.22807],[1876.8,1.22798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332006294,[[1878.3,9.44346773],[1878.2,4.72367689],[1878.1,1.2271],[1878.0,1.38864032],[1877.9,1.494]],[[1879.9,10.03489246],[1880.5,1.46693709],[1880.6,1.49189],[1881.1,1.2252],[1883.2,13.64294283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332027909,[[1880.1,4.62163347],[1880.0,6.17810691],[1879.9,9.52649756],[1879.8,7.84184461],[1879.6,9.41741606]],[[1881.1,10.31210938],[1881.2,1.22509],[1881.4,1.225],[1881.6,1.22484],[1881.8,1.22469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332092857,[[1879.3,3.38e-06],[1878.9,9.4005543],[1878.6,3.14097223],[1878.4,4.68364868],[1878.3,6.29134157]],[[1879.6,0.26655],[1879.9,1.22593],[1880.1,2.45158],[1880.2,5.88902701],[1880.6,1.22548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332119593,[[1873.1,9.66924556],[1872.6,4.7448352],[1872.2,6.2434052],[1872.1,11.5188924],[1872.0,1.23107]],[[1874.3,0.00663242],[1874.5,0.26727],[1874.7,1.22935],[1874.8,7.57102835],[1875.1,4.7448352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332137100,[[1873.1,10.27468055],[1872.2,4.7448352],[1872.0,21.90202663],[1871.9,0.00524385],[1871.5,1.23143]],[[1873.8,0.00604339],[1874.0,1.22985],[1874.1,1.49705],[1874.3,1.32253663],[1874.4,1.22954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332219968,[[1876.4,9.26188029],[1876.3,0.00479656],[1875.7,0.2671],[1875.5,3.20050906],[1875.4,6.01095118]],[[1877.6,0.26684],[1877.8,9.32021456],[1878.0,1.22717],[1878.1,1.22711],[1878.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332248687,[[1879.3,9.3804231],[1879.1,3.20050906],[1879.0,9.49101147],[1878.9,6.31823326],[1878.8,7.75895506]],[[1880.2,0.26646],[1880.3,9.97726397],[1880.5,1.22555],[1880.7,1.44769288],[1880.8,1.2254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332316523,[[1876.4,6.31722998],[1876.2,4.73884463],[1876.1,6.32568758],[1876.0,9.9880384],[1875.9,7.90710948]],[[1877.0,9.8942224],[1877.1,0.2669],[1877.4,1.22762],[1877.5,1.22755],[1877.7,1.22738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332345433,[[1875.0,15.72811547],[1874.9,6.58178617],[1874.8,9.20325375],[1874.7,0.11327132],[1874.6,1.22933]],[[1876.2,0.00503146],[1876.6,10.00025854],[1876.7,0.26696],[1877.0,7.9713828],[1877.1,21.2570208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332375165,[[1873.6,14.76873795],[1873.5,0.34163419],[1873.4,6.3647723],[1873.3,4.73470173],[1873.2,7.97400375]],[[1874.5,9.81668573],[1874.8,1.22927],[1875.0,1.22914],[1875.2,1.22901],[1875.4,1.22887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332413592,[[1867.4,5.40027059],[1867.3,9.57948562],[1867.2,6.3647723],[1867.0,4.73470173],[1866.9,7.97400375]],[[1868.5,9.70717961],[1868.6,0.26812],[1868.7,1.23329],[1868.9,1.23314],[1869.1,1.23302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332458039,[[1867.8,0.00559806],[1867.6,9.55816257],[1867.1,4.95408099],[1867.0,6.63616027],[1866.8,18.11371553]],[[1868.5,9.40323352],[1868.6,0.26809],[1868.9,1.23308],[1869.3,1.23279],[1869.4,1.23272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332514469,[[1866.6,9.83218301],[1866.5,4.78988439],[1866.1,4.40193412],[1866.0,0.00441608],[1865.9,5.92072099]],[[1867.8,0.27375694],[1868.0,1.23363],[1868.2,7.4165225],[1868.4,1.49355682],[1868.5,1.23331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332540787,[[1871.6,9.54638546],[1871.4,9.27873546],[1871.2,1.23149],[1871.0,1.23157],[1870.9,1.23169]],[[1872.7,0.00613107],[1873.2,0.26743],[1873.5,1.57163419],[1874.1,1.22961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332608736,[[1883.2,10.25372346],[1882.7,5.94894608],[1882.5,1.2241],[1882.3,1.22992871],[1882.2,4.71881803]],[[1884.7,0.2658],[1884.8,1.22264],[1885.0,1.22251],[1885.3,1.22234],[1885.4,1.22223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332624164,[[1889.6,9.59027641],[1889.0,4.72498608],[1888.5,1.48547],[1888.3,1.22029],[1888.2,1.22041]],[[1890.6,0.0046625],[1890.8,1.48373],[1891.0,1.21867],[1891.1,10.45024724],[1891.4,5.94334608]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332648876,[[1889.3,4.72498608],[1889.1,9.59897434],[1889.0,4.4671003]],[[1890.8,9.30282131],[1890.9,0.26493],[1891.1,1.2186],[1891.2,1.21853],[1891.6,1.21822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332705929,[[1900.2,9.71706122],[1899.5,0.00544101],[1899.3,4.61200398],[1899.2,1.21328],[1899.1,7.62562611]],[[1901.5,10.25832253],[1901.7,1.21175],[1901.9,1.21165],[1902.1,1.21151],[1902.3,1.21139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332719742,[[1898.3,9.71706122],[1897.9,4.61200398],[1897.8,4.64275547],[1897.7,6.14850611],[1897.6,1.21435]],[[1899.8,0.26369],[1900.1,9.99486253],[1900.2,1.21275],[1900.5,1.21254],[1900.7,1.21242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332772582,[[1891.1,9.66320305],[1891.0,4.61947141],[1890.6,0.00578279],[1890.1,1.48421],[1889.9,1.21929]],[[1892.6,1.21761],[1892.7,1.21751],[1892.9,1.21741],[1893.2,1.21722],[1893.3,4.61947141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332792698,[[1893.3,9.66320305],[1892.8,0.00581816],[1892.7,4.6706297],[1892.5,6.00050231],[1891.9,10.79116832]],[[1894.2,0.26446],[1894.3,1.21651],[1894.4,1.21643],[1894.6,1.21635],[1894.9,1.21612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332851950,[[1893.9,9.45606025],[1893.6,4.63848772],[1893.5,3.13112408],[1893.3,4.6925106],[1893.2,6.52155414]],[[1895.1,9.86910901],[1895.3,1.48016],[1895.5,1.21573],[1895.7,1.2156],[1896.0,1.22066505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332876959,[[1892.9,9.8343385],[1892.8,4.63848772],[1892.2,3.12477602],[1892.1,9.33099832],[1892.0,6.25695414]],[[1893.8,0.00533278],[1894.1,1.21664],[1894.2,10.11293787],[1894.3,1.2165],[1894.4,1.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332931091,[[1890.0,9.2895497],[1889.9,4.68049457],[1889.8,8.76012536],[1889.7,6.50589884],[1889.5,7.80101105]],[[1891.4,0.26486],[1891.6,1.21822],[1891.7,1.21817],[1891.8,10.15415532],[1892.0,1.21798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332955108,[[1892.6,9.99596323],[1892.3,4.68049457],[1892.2,6.50554884],[1892.0,7.80101105],[1891.9,1.21797]],[[1893.6,0.00461214],[1894.1,9.88226134],[1894.3,1.2165],[1894.6,1.21632],[1894.7,1.21625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770332970021,[[1894.8,9.99043062],[1894.5,4.68049457],[1894.4,6.24080884],[1894.3,4.63680094],[1894.2,8.06547105]],[[1896.4,9.61778134],[1896.5,1.47922],[1896.7,1.21496],[1896.9,1.21485],[1898.0,5.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333030961,[[1898.5,0.00372267],[1898.2,4.68049457],[1898.1,6.24080884],[1897.9,7.60633183],[1897.8,31.76723185]],[[1899.7,9.5940144],[1899.8,1.47669],[1899.9,1.21295],[1900.2,5.84956094],[1900.4,1.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333068991,[[1903.5,4.68049457],[1903.4,15.43455069],[1903.3,6.78883799],[1903.2,0.0056162],[1903.1,7.60633183]],[[1904.5,0.26880266],[1904.7,1.20986],[1904.9,9.10567468],[1905.0,1.2097],[1905.2,1.20957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333106615,[[1903.6,10.23768649],[1903.4,0.00624868],[1903.1,7.70199947],[1903.0,4.67376292],[1902.9,6.19692083]],[[1904.3,0.26306],[1904.4,1.21004],[1904.6,1.20992],[1904.8,1.20982],[1904.9,1.20974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333132033,[[1903.7,16.7051045],[1903.6,4.59927082],[1903.3,7.80814583],[1903.0,0.26323],[1902.9,4.59927082]],[[1905.1,0.26295],[1905.4,9.65128546],[1905.5,1.20935],[1905.7,1.20923],[1907.1,13.53411943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333156362,[[1904.6,9.33992306],[1904.5,12.91024488],[1904.3,7.76309535],[1904.0,9.63286499],[1903.8,0.24356105]],[[1905.6,0.26288],[1905.9,10.40689584],[1906.1,1.20897],[1906.3,1.20885],[1906.4,1.20878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333210297,[[1899.5,9.66660435],[1899.0,4.62066807],[1898.9,6.16838135],[1898.8,0.26382],[1898.7,12.39210946]],[[1900.6,9.60355045],[1900.8,1.21238],[1900.9,1.21226],[1901.0,0.2403325],[1901.1,1.21214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333235221,[[1900.8,10.22913621],[1900.4,3.12506448],[1900.1,4.6097277],[1900.0,7.79630684],[1899.6,11.45194721]],[[1901.4,0.0049912],[1901.6,0.26344],[1902.1,1.21151],[1902.2,1.77308877],[1902.6,6.05850772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333297773,[[1900.2,8.69905841],[1899.3,4.70438794],[1899.2,6.2612218],[1898.9,7.82429321],[1898.7,9.36977499]],[[1900.6,0.26358],[1900.7,0.00506364],[1900.8,1.21234],[1901.0,1.2122],[1901.1,6.2835534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333325691,[[1902.4,9.67940104],[1902.2,0.00611148],[1902.0,0.26337],[1901.7,1.21174],[1901.6,4.70438794]],[[1904.2,1.21016],[1904.3,0.23585025],[1904.4,10.63295119],[1904.6,1.20991],[1904.7,1.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333390137,[[1892.8,9.81991593],[1892.7,4.59500859],[1892.2,0.26474],[1892.0,5.84339197],[1891.9,1.21803]],[[1894.5,11.0492143],[1894.6,1.21635],[1894.8,1.21616],[1895.0,1.21605],[1895.5,0.23513424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333407968,[[1893.3,9.42442832],[1892.4,0.26471],[1891.8,5.85537413],[1891.4,4.62549197],[1891.3,6.24771857]],[[1894.4,9.8612284],[1894.8,1.21621],[1895.0,1.21604],[1895.2,1.21597],[1895.4,6.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333437180,[[1893.7,10.21476371],[1893.5,4.62974533],[1893.4,6.24771857],[1893.2,7.81295413],[1893.1,0.26462]],[[1895.0,10.03946755],[1895.1,0.26434],[1895.3,1.21585],[1895.8,1.21558],[1896.0,1.21543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333499828,[[1894.5,13.99308057],[1894.3,0.005244],[1893.8,4.63326483],[1893.4,4.63326483],[1893.0,1.44253673]],[[1895.1,0.26432],[1895.5,1.21565],[1895.6,1.21559],[1895.7,2.9169043],[1896.0,1.21529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333527958,[[1893.8,9.90833468],[1893.3,0.00525309],[1893.0,4.70473193],[1892.9,6.2230271],[1892.7,7.71389823]],[[1894.3,0.26442],[1894.6,1.21617],[1894.7,1.21611],[1894.8,9.12779036],[1894.9,1.43460286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333601925,[[1887.1,10.14130893],[1886.1,3.12237734],[1885.9,4.6835421],[1885.8,6.73499635],[1885.5,9.02923273]],[[1888.1,1.48566],[1888.3,1.22024],[1888.5,1.22011],[1888.6,0.23345025],[1888.7,10.61706105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333618543,[[1885.3,9.29070273],[1885.0,0.00497161],[1884.8,4.67297459],[1884.4,0.00569857],[1884.3,0.26582]],[[1886.0,0.00437503],[1886.5,10.65835433],[1886.9,1.22114],[1887.0,5.89405459],[1889.4,13.53411943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333688304,[[1879.7,9.39870702],[1879.6,3.12237734],[1879.5,4.6835421],[1879.3,6.25059013],[1879.1,8.06702919]],[[1880.9,0.26631],[1881.1,9.56370126],[1881.4,1.22476],[1881.5,1.22466],[1881.8,6.55289372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333714423,[[1878.8,9.39284305],[1878.7,3.15310749],[1878.5,4.6835421],[1878.4,6.51127879],[1878.3,4.71645588]],[[1880.3,10.25778287],[1880.9,1.44973339],[1881.1,1.22492],[1881.3,12.67374568],[1882.3,18.36549996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333771944,[[1875.9,10.16484328],[1875.0,0.26714],[1874.7,1.22902],[1874.6,13.8751968],[1874.4,9.51130543]],[[1876.8,0.26689],[1877.1,5.52570588],[1877.2,1.22748],[1877.5,1.22725],[1877.7,1.22714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333807863,[[1874.1,9.74857818],[1874.0,4.75946584],[1873.9,6.30403753],[1873.7,8.19342786],[1873.5,9.42052639]],[[1875.4,0.26712],[1875.5,1.22869],[1875.7,1.22861],[1875.8,1.22854],[1875.9,7.2045308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333812070,[[1875.5,9.74857818],[1875.4,5.77279013],[1875.3,4.75946584],[1875.2,6.30403753],[1875.0,7.92608786]],[[1876.4,0.26697],[1876.5,0.00601695],[1876.8,1.22789],[1876.9,1.22782],[1877.0,1.22772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333880645,[[1872.8,10.12479203],[1872.7,4.73966811],[1872.6,0.26751],[1872.5,3.17983097],[1872.4,5.99012584]],[[1874.2,0.27239257],[1874.4,1.22943],[1874.5,9.3721867],[1874.7,1.22923],[1874.8,1.22915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333904968,[[1873.7,10.01701665],[1873.1,0.26744],[1873.0,6.28092548],[1872.8,9.14839657],[1872.7,5.97715376]],[[1875.0,1.22901],[1875.2,1.22888],[1875.3,9.68854051],[1875.6,1.22864],[1876.5,10.3501504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333962898,[[1878.2,9.65305984],[1877.9,3.17003648],[1877.8,4.75505472],[1877.7,6.34007297],[1877.5,8.19188121]],[[1879.2,0.26655],[1879.4,0.22569581],[1879.5,1.22594],[1879.7,12.11052418],[1879.9,1.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770333988824,[[1873.9,12.62719175],[1873.0,0.27399117],[1872.8,4.72772693],[1872.7,1.23039],[1872.3,6.57363]],[[1874.6,0.26721],[1875.0,11.06276758],[1875.2,1.22876],[1875.6,5.95623693],[1876.5,14.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334014039,[[1877.7,9.8992657],[1876.9,0.00400897],[1876.4,5.02199472],[1876.3,6.34007297],[1876.2,1.22804]],[[1878.4,1.22667],[1878.6,11.4721351],[1878.8,1.22643],[1879.0,1.2263],[1880.2,11.44895568]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334074779,[[1878.0,9.74455022],[1877.6,3.14035399],[1877.5,9.47089604],[1877.4,6.32507391],[1877.2,7.89499555]],[[1878.7,0.26662],[1879.0,9.55764231],[1879.3,1.22613],[1879.5,0.00410923],[1879.7,1.22584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334103389,[[1879.2,9.42179776],[1878.9,4.75505472],[1878.8,7.84790517],[1878.6,6.32805921],[1878.5,8.16162555]],[[1880.5,1.22529],[1880.6,10.15363451],[1880.7,1.22516],[1881.0,1.22498],[1881.1,0.22136782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334157631,[[1880.6,9.3320854],[1880.3,0.00518186],[1880.2,4.75505472],[1880.1,6.32805921],[1879.9,8.16144555]],[[1881.6,10.42572671],[1881.8,1.22445],[1881.9,1.22438],[1882.1,1.22622306],[1882.3,1.22413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334190752,[[1881.1,0.00602436],[1880.7,9.42418643],[1880.3,6.24218108],[1880.1,12.5046892],[1880.0,0.26643]],[[1881.8,10.15856199],[1882.0,1.22437],[1882.1,1.22431],[1882.2,1.22422],[1882.4,1.22408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334253414,[[1880.5,9.30747239],[1880.4,4.70032696],[1880.3,4.65728916],[1880.2,6.24218108],[1880.1,7.80272635]],[[1881.0,0.00676959],[1881.8,9.95708046],[1882.2,1.22421],[1882.4,1.22407],[1883.6,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334273219,[[1878.7,9.40716424],[1878.2,0.26669],[1878.0,5.92128803],[1877.9,6.22678876],[1877.3,12.67134865]],[[1879.8,9.96678939],[1880.2,1.22554],[1880.3,1.22543],[1880.5,1.22531],[1880.8,1.22512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334301435,[[1885.2,10.25068193],[1884.6,4.96900862],[1884.4,1.22275],[1884.0,5.91737803],[1883.4,0.93]],[[1886.2,0.34162771],[1886.3,9.93576546],[1886.6,1.22139],[1886.7,1.22128],[1887.2,1.22095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334361988,[[1878.9,9.26001176],[1878.8,4.67568819],[1878.7,0.26662],[1878.5,1.23113966],[1878.3,1.22666]],[[1880.4,0.27108213],[1880.8,4.38867866],[1881.1,1.22496],[1881.2,1.22484],[1881.4,5.90040819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334391906,[[1876.6,9.67971612],[1876.5,0.26693],[1876.4,0.09272273],[1876.2,3.10647136],[1876.1,4.51308083]],[[1877.7,0.00534212],[1878.1,0.26672],[1878.3,1.22673],[1878.5,1.22663],[1879.0,1.22628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334460476,[[1873.7,9.67545557],[1872.7,0.27430506],[1872.6,4.73685298],[1872.4,1.23057],[1872.3,8.44400554]],[[1874.2,0.27416186],[1874.6,1.22916],[1874.7,9.41800684],[1875.0,1.2289],[1875.2,1.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334495607,[[1869.3,15.30047529],[1869.2,1.23269],[1869.1,0.26798],[1869.0,1.23276],[1868.9,1.23287]],[[1871.0,0.26772],[1871.1,10.02478197],[1871.4,1.23125],[1871.8,4.73685298],[1871.9,1.23095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334541242,[[1859.5,9.12283767],[1858.6,0.2695],[1858.5,5.99975344],[1858.4,1.23986],[1858.3,29.537]],[[1860.3,0.26926],[1860.4,1.23853],[1860.6,1.23842],[1860.8,1.23832],[1861.1,8.36394164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334564462,[[1856.5,9.98079259],[1856.2,0.26985],[1856.0,6.0678778],[1855.8,6.63354],[1855.3,4.77649818]],[[1857.7,0.26964],[1858.0,1.24013],[1858.1,3.85384411],[1858.2,1.24],[1858.4,7.55851333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334580276,[[1851.1,10.27683157],[1850.4,4.8264278],[1850.3,1.24528],[1850.1,30.93542],[1849.9,1.24556]],[[1852.3,1.51437],[1852.6,0.00661225],[1852.7,6.0701378],[1853.0,10.26642625],[1853.1,4.8264278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334641908,[[1851.8,9.90877999],[1851.7,30.107],[1851.3,1.21556],[1851.2,1.24468],[1851.0,1.24478]],[[1852.9,0.27034],[1853.1,1.24342],[1853.3,8.78192256],[1853.5,4.33007158],[1853.7,7.50711166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334659320,[[1850.7,0.00556813],[1850.4,0.27069],[1850.2,3.19928204],[1850.1,1.24536],[1850.0,34.89892307]],[[1851.8,10.29863258],[1851.9,0.27048],[1852.2,1.25019173],[1852.4,1.24392],[1852.8,7.36778168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334723565,[[1852.0,0.00553885],[1851.9,10.30543448],[1851.4,4.83825267],[1851.1,26.84059],[1850.9,1.24482]],[[1853.0,0.276463],[1853.2,1.24339],[1853.3,1.24331],[1853.5,1.24315],[1853.8,6.08122267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334752593,[[1855.6,10.28567053],[1855.4,0.00615641],[1855.0,0.27002],[1854.7,1.24227],[1854.6,1.24237]],[[1856.7,0.26979],[1856.9,0.0690145],[1857.1,4.32780587],[1857.2,47.74139436],[1857.4,7.42544204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334810821,[[1848.3,10.44087744],[1848.0,4.86753951],[1847.9,0.27105],[1847.4,1.24721],[1846.9,2.49506]],[[1849.7,1.24573],[1849.9,3.27403459],[1850.0,3.03453957],[1850.1,47.74621436],[1850.3,7.43021204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334830031,[[1846.5,5.15974894],[1845.8,6.64910097],[1845.7,0.27138],[1845.4,1.24853],[1845.1,1.24875]],[[1847.4,0.27114],[1847.6,8.04799413],[1847.8,4.28671809],[1847.9,46.50072436],[1848.0,1.24691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334895285,[[1849.0,9.30289615],[1848.5,0.01],[1848.4,1.51755],[1848.2,7.87701428],[1847.1,7.81801922]],[[1850.6,10.18194657],[1850.7,1.24508],[1850.8,1.24501],[1851.1,1.24481],[1851.3,1.24464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334921504,[[1844.5,10.23168706],[1844.2,14.42103631],[1843.8,25.68975685],[1843.7,0.00417938],[1843.6,1.24975]],[[1845.6,0.2714],[1845.7,1.24839],[1845.8,0.59690249],[1846.2,1.24809],[1848.0,2.95208148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770334946720,[[1844.8,10.3362649],[1844.7,30.334],[1844.3,6.66883632],[1844.2,1.2494],[1844.0,1.24948]],[[1845.8,2.9750292],[1846.0,45.64608106],[1846.3,1.24801],[1846.5,1.24788],[1846.7,10.43977598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335001562,[[1846.7,3.22263183],[1846.6,5.10519775],[1846.4,7.69452723],[1846.3,1.24796],[1846.2,0.99387919]],[[1848.0,10.3215139],[1848.1,0.27104],[1848.4,1.24658],[1848.6,1.24644],[1848.8,1.24631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335027288,[[1844.9,9.40830154],[1844.8,19.36018188],[1844.7,14.51772488],[1844.6,24.13381447],[1844.4,6.6682]],[[1846.4,10.11093979],[1846.8,1.24767],[1847.0,1.24755],[1847.3,1.24734],[1847.7,7.79718502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335096941,[[1845.1,12.85728816],[1844.9,4.84181816],[1844.8,11.30793897],[1844.7,6.67300211],[1844.6,7.96031406]],[[1846.1,10.25368566],[1846.4,1.24798],[1846.5,1.24791],[1846.7,2.67631028],[1846.9,7.47300084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335111755,[[1843.3,10.14147492],[1843.2,9.89665036],[1843.0,4.84181816],[1842.9,6.38910943],[1842.8,6.67300211]],[[1844.6,9.9642432],[1844.7,1.24907],[1844.9,1.24899],[1845.0,1.2489],[1845.6,53.92804677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335137078,[[1844.7,9.74239592],[1844.3,3.20545497],[1844.2,0.2716],[1844.1,4.81156894],[1843.9,7.66538918]],[[1845.8,9.73591794],[1846.2,1.24808],[1846.4,1.24792],[1846.7,1.24775],[1846.9,1.24762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335212739,[[1847.8,3.17289734],[1847.7,4.75934601],[1847.6,12.46597817],[1847.5,10.18954703],[1847.4,7.93224336]],[[1848.4,14.78733384],[1848.5,0.27098],[1848.8,1.24636],[1848.9,1.24629],[1849.0,1.24617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335223346,[[1847.3,10.18954703],[1846.9,8.05580514],[1846.6,16.30948222],[1846.2,0.27131],[1846.0,13.29413515]],[[1847.9,0.27107],[1848.0,5.416],[1848.1,1.24677],[1848.2,1.2467],[1848.4,8.64571758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335291102,[[1843.7,9.45692109],[1843.5,8.94758565],[1843.4,4.80746047],[1843.2,6.4099473],[1842.9,7.96781905]],[[1844.5,0.27157],[1844.6,1.24914],[1844.7,1.24913],[1844.8,4.01252978],[1845.0,1.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335309006,[[1844.7,9.45093493],[1844.6,0.00598775],[1844.5,9.84335551],[1844.3,4.80746047],[1844.2,6.4099473]],[[1845.5,0.00388229],[1845.6,0.2714],[1846.1,1.24815],[1846.2,4.24954902],[1846.4,2.49596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335371542,[[1849.4,9.37892893],[1849.3,7.24962126],[1848.8,1.51721],[1848.6,1.24642],[1848.4,1.2465]],[[1850.6,0.27067],[1850.7,9.43739899],[1851.1,1.24477],[1851.5,1.33861944],[1851.6,1.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335395864,[[1849.9,10.96832875],[1849.7,7.86325685],[1849.5,20.93696228],[1849.2,14.54013515],[1835.1,0.899]],[[1850.9,10.28457575],[1851.0,10.80726616],[1851.3,1.24462],[1851.5,1.24451],[1851.6,1.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335412383,[[1847.9,0.00592266],[1847.5,6.27709984],[1847.4,0.9440193],[1847.3,7.85535336],[1847.2,9.6919986]],[[1849.0,9.86512495],[1849.3,1.51688],[1849.4,1.24596],[1849.5,1.24589],[1849.6,0.00398762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335476738,[[1847.2,9.77044798],[1847.1,6.65163439],[1847.0,0.00687074],[1846.9,0.27121],[1846.2,10.6688486]],[[1848.6,0.00447323],[1848.7,0.27095],[1848.9,7.00483215],[1849.0,1.24622],[1849.1,1.24611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335496043,[[1842.5,10.01395243],[1842.1,101.9409142],[1841.9,1.25091],[1841.8,8.17458439],[1835.5,36.71171036]],[[1844.2,5.93252292],[1844.3,1.18111652],[1844.4,13.32490439],[1844.5,3.02290399],[1844.6,46.59273995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335550393,[[1838.6,10.0685211],[1838.2,5.91452562],[1838.1,0.2725],[1838.0,6.74629156],[1837.9,32.1209881]],[[1839.7,1.25248],[1839.9,1.25233],[1840.2,1.25214],[1840.5,14.25068121],[1840.6,6.04580799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335582424,[[1824.3,10.28118195],[1824.2,5.72737658],[1824.0,6.55016144],[1823.5,6.55016144],[1823.4,33.714]],[[1826.7,1.53566],[1826.9,1.2613],[1827.1,6.55016144],[1827.2,1.26107],[1827.3,1.26098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335636961,[[1822.3,0.00531696],[1822.2,9.71113982],[1821.5,34.027],[1817.7,15.74852805],[1797.4,0.899]],[[1823.0,0.27477],[1823.5,46.9671836],[1823.6,1.26352],[1823.7,5.92385683],[1823.8,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335663579,[[1821.9,34.746],[1821.8,0.00419171],[1821.4,9.40193648],[1820.7,0.961],[1820.3,6.55016144]],[[1822.4,0.27486],[1822.7,1.26415],[1822.9,16.17465825],[1823.0,1.26399],[1823.1,7.49020907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335721725,[[1827.6,9.95448292],[1827.5,0.27411],[1827.4,1.26101],[1827.3,36.46108],[1827.2,6.50485267]],[[1829.1,10.15260108],[1829.4,1.25968],[1829.5,4.49939449],[1829.7,46.2153408],[1829.8,12.47481777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335748932,[[1828.6,9.66302168],[1828.5,35.30860053],[1828.4,0.01],[1828.3,6.50485267]],[[1829.8,0.27377],[1829.9,2.9923801],[1830.0,9.37425648],[1830.1,44.9558708],[1830.2,5.9699651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335773939,[[1828.3,9.98063837],[1828.2,0.00597725],[1827.4,0.27412],[1827.2,7.76600267],[1826.9,1.2613]],[[1829.2,0.27386],[1829.3,1.25971],[1829.4,44.85627151],[1829.5,10.71563876],[1829.6,1.2644963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335831575,[[1826.3,9.33497263],[1826.2,35.398],[1825.8,6.77922267],[1825.7,1.26214],[1825.6,1.2622]],[[1827.7,0.27409],[1827.8,9.59630541],[1828.0,1.26527116],[1828.3,7.76529267],[1828.4,1.26037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335858893,[[1826.7,9.99942671],[1826.6,35.452],[1826.5,0.27426],[1826.4,6.50485267],[1826.2,1.26183]],[[1828.2,0.28079569],[1828.4,1.26036],[1828.7,11.03586795],[1828.8,0.24000334],[1828.9,1.26003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335889812,[[1825.5,4.13e-06],[1825.4,35.449],[1825.0,9.71292712],[1824.1,6.50485267],[1823.2,8.08221477]],[[1825.9,0.27436],[1826.0,9.68770406],[1826.1,1.26192],[1826.3,1.26178],[1826.5,4.23465815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335890013,[[1825.0,9.71292712],[1824.1,6.50485267],[1824.0,1.23364],[1823.2,1.26389],[1823.1,8.08221477]],[[1825.8,9.96207406],[1826.0,1.26205],[1826.1,1.26192],[1826.3,1.26178],[1826.4,9.47785082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335890309,[[1824.8,35.441],[1824.0,1.23364],[1823.7,6.50485267],[1823.2,1.26389],[1823.0,8.08221477]],[[1825.8,10.94988406],[1825.9,1.26211],[1826.1,1.26192],[1826.2,2.97299815],[1826.3,1.26178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335890515,[[1824.8,35.441],[1824.7,9.71292712],[1824.2,5.47760001],[1824.0,1.23364],[1823.7,6.50485267]],[[1825.8,10.94988406],[1825.9,1.26211],[1826.1,1.26192],[1826.2,2.97299815],[1826.3,44.89667367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335890813,[[1824.4,9.71292712],[1824.0,0.959],[1823.5,0.27471],[1823.3,7.76864267],[1823.0,1.26402]],[[1825.3,0.27445],[1825.5,1.26236],[1825.6,10.94996406],[1825.7,4.74624386],[1825.8,2.97299815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335891017,[[1824.4,9.71695427],[1824.1,35.441],[1824.0,0.959],[1823.6,0.2747],[1823.4,1.26373]],[[1825.3,0.28052372],[1825.5,1.26236],[1825.6,10.94996406],[1825.8,2.97299815],[1826.7,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335891213,[[1824.4,9.71695427],[1824.1,35.441],[1824.0,0.959],[1823.7,7.76842267],[1823.5,1.26365]],[[1825.3,0.00607372],[1825.8,2.97299815],[1825.9,1.53648],[1826.0,53.32259773],[1826.3,1.26182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335891412,[[1824.9,9.71292712],[1824.8,4.92305001],[1824.4,0.27860715],[1824.1,41.94585267],[1824.0,2.22231]],[[1825.8,0.27437],[1826.0,9.68770406],[1826.1,1.26193],[1826.3,4.23481815],[1826.4,44.89663367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335891613,[[1824.9,9.71292712],[1824.5,0.27456],[1824.4,0.00402715],[1824.3,1.26313],[1824.1,43.20915267]],[[1826.3,13.92252221],[1826.4,1.53603],[1826.5,43.63489367],[1826.6,6.98821625],[1826.8,1.26147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335891913,[[1825.2,9.71292712],[1825.0,4.92305001],[1824.8,0.27451],[1824.6,1.26289],[1824.5,7.76786267]],[[1826.5,0.27427],[1826.6,2.97299815],[1826.7,53.32259773],[1826.8,1.26147],[1826.9,5.72661625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335892112,[[1825.4,9.71292712],[1825.3,35.442],[1824.8,0.27451],[1824.5,6.50485267],[1824.1,7.76815267]],[[1826.2,0.27431],[1826.4,6.02429244],[1826.5,10.94935406],[1826.7,2.97299815],[1826.8,44.89636367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335892309,[[1825.4,9.71292712],[1825.3,35.442],[1824.7,0.27453],[1824.1,7.76815267],[1823.8,1.2635]],[[1826.2,0.2800467],[1826.4,1.26172],[1826.5,9.68770406],[1826.6,4.23457815],[1826.7,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335892510,[[1825.3,35.442],[1824.7,0.27453],[1824.1,1.2633],[1823.8,1.2635],[1822.9,11.88696659]],[[1826.2,0.2800467],[1826.3,9.68770406],[1826.4,1.26172],[1826.5,2.97299815],[1826.6,1.26158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335892712,[[1824.7,0.27453],[1824.1,1.2633],[1823.8,1.2635],[1822.9,11.88696659]],[[1826.2,0.2800467],[1826.3,9.68770406],[1826.4,1.26172],[1826.5,2.97299815],[1826.6,1.26158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335892713,[[1824.4,9.71695427],[1824.1,0.27462],[1823.8,1.26348],[1823.7,35.444],[1823.6,1.26359]],[[1825.9,10.73991082],[1826.0,43.63489367],[1826.1,10.49201858],[1826.2,10.95532076],[1826.3,1.26179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335892917,[[1824.4,9.71695427],[1824.1,0.27462],[1824.0,6.50485267],[1823.8,1.26348],[1823.7,35.444]],[[1825.7,0.27439],[1825.8,1.26212],[1825.9,1.26206],[1826.0,9.68770406],[1826.1,2.97299815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335893113,[[1824.4,9.71695427],[1824.1,0.27462],[1823.7,35.67379721],[1823.6,7.76844267],[1823.0,1.26405]],[[1825.8,1.26212],[1825.9,1.26206],[1826.0,12.66070221],[1826.1,43.63489367],[1826.3,5.72661625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335893312,[[1824.4,9.71695427],[1823.7,35.71868],[1823.6,6.50485267],[1823.0,1.26405],[1822.8,6.74717]],[[1825.4,1.26247],[1825.5,1.26233],[1825.8,1.26212],[1825.9,1.26206],[1826.0,12.66070221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335893313,[[1824.4,9.71695427],[1823.7,35.71868],[1823.6,6.50485267],[1823.0,1.26405],[1822.8,6.74717]],[[1825.4,1.26247],[1825.5,1.26233],[1825.6,1.26226],[1825.7,4.76058103],[1825.8,9.68770406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335893617,[[1824.4,9.71695427],[1823.7,35.95245628],[1823.6,6.50485267],[1823.5,1.2637],[1823.0,1.26405]],[[1825.2,0.27447],[1825.5,10.95003406],[1825.6,1.26226],[1826.2,1.2676067],[1826.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335893818,[[1824.6,9.71292712],[1824.4,0.00402715],[1823.9,0.27465],[1823.7,36.94128628],[1823.6,7.76843267]],[[1825.7,0.27439],[1825.8,9.68770406],[1826.2,1.2676067],[1826.3,1.26181],[1826.4,15.07326948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335894018,[[1824.6,9.71292712],[1824.4,0.00402715],[1824.0,0.27464],[1823.8,1.26345],[1823.7,36.94128628]],[[1825.7,0.27439],[1825.8,9.68770406],[1826.1,43.63489367],[1826.2,6.99422295],[1826.3,1.26181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335894610,[[1824.7,4.92305001],[1824.6,9.71292712],[1824.4,0.00402715],[1824.1,0.27463],[1823.9,1.26343]],[[1825.5,0.27442],[1825.8,9.68770406],[1825.9,1.26206],[1826.0,2.97299815],[1826.1,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335894812,[[1824.8,9.71292712],[1824.4,0.00402715],[1824.1,0.27463],[1823.2,7.46385267],[1823.1,1.26395]],[[1825.5,0.27442],[1825.8,10.94988406],[1825.9,1.26206],[1826.0,2.97299815],[1826.1,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335895017,[[1824.8,9.71292712],[1824.6,4.92305001],[1824.4,0.00402715],[1824.1,0.27463],[1823.2,7.46385267]],[[1825.5,0.27442],[1825.8,10.94988406],[1825.9,1.26206],[1826.0,2.97299815],[1826.1,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335895212,[[1824.5,9.71292712],[1824.4,0.00402715],[1823.7,35.444],[1823.6,6.77954267],[1823.2,7.46385267]],[[1825.3,1.26249],[1825.4,1.26242],[1825.6,1.26229],[1825.8,10.94988406],[1825.9,2.97299815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335895413,[[1824.4,0.00402715],[1823.7,35.444],[1823.6,0.27469],[1823.2,7.46385267],[1822.9,1.26411]],[[1825.2,1.26254],[1825.3,1.26247],[1825.4,9.68770406],[1825.6,1.26229],[1825.7,2.97299815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335895615,[[1824.4,9.71695427],[1823.7,35.444],[1823.2,7.73861267],[1822.9,1.26411],[1822.7,2.28416594]],[[1824.9,0.27451],[1825.1,1.26261],[1825.3,1.26247],[1825.4,9.68770406],[1825.5,2.97299815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335895918,[[1824.5,9.71292712],[1824.4,0.00402715],[1823.7,35.444],[1823.6,0.2747],[1823.3,1.26379]],[[1824.9,0.00419036],[1825.4,0.27444],[1825.6,4.23528815],[1825.7,53.32259773],[1825.8,1.26218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335896116,[[1824.7,9.71292712],[1824.4,0.00402715],[1824.0,6.77948267],[1823.7,36.70751],[1823.6,1.26362]],[[1825.6,0.27441],[1825.7,12.66070221],[1825.8,44.89704367],[1826.5,11.7728374],[1827.7,18.34935367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335896316,[[1824.7,9.71292712],[1824.6,4.92305001],[1824.4,0.00402715],[1824.0,6.77948267],[1823.7,36.70751]],[[1825.6,0.27441],[1825.7,9.68770406],[1825.8,1.26215],[1826.0,4.23502815],[1826.1,44.89685367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335896516,[[1824.8,9.71292712],[1824.7,4.92305001],[1824.4,0.00402715],[1824.0,6.77948267],[1823.7,36.70751]],[[1825.6,0.27441],[1825.7,9.68770406],[1825.8,1.26215],[1826.0,4.23502815],[1826.1,44.89685367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897018,[[1824.8,9.71292712],[1824.4,6.50887982],[1824.3,1.2631],[1824.2,1.26319],[1824.0,1.2633]],[[1826.1,44.89685367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897019,[[1824.8,9.71292712],[1824.4,6.50887982],[1824.3,1.2631],[1824.2,1.26319],[1824.0,1.2633]],[[1826.1,2.97299815],[1826.2,43.63489367],[1826.3,6.98839625],[1826.4,9.68770406],[1826.5,1.26167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897216,[[1824.4,6.50887982],[1824.3,1.2631],[1824.2,1.26319],[1824.0,1.2633]],[[1826.1,2.97299815],[1826.5,1.26167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897217,[[1825.2,9.71292712],[1825.1,4.92305001],[1824.5,1.26299],[1824.4,6.50887982],[1824.3,1.2631]],[[1826.1,0.2766698],[1826.5,1.26167],[1826.6,4.23460815],[1826.7,9.68770406],[1826.8,44.89637367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897418,[[1825.3,9.71292712],[1825.1,35.45],[1824.7,0.27453],[1824.5,1.26299],[1824.4,6.50887982]],[[1826.1,0.2766698],[1826.5,1.26167],[1826.6,1.26161],[1826.7,12.66070221],[1826.8,44.89637367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897612,[[1825.9,9.71292712],[1825.3,1.26246],[1825.2,1.26254],[1825.1,35.45],[1825.0,1.26262]],[[1826.8,44.89637367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897613,[[1825.9,9.71292712],[1825.3,1.26246],[1825.2,1.26254],[1825.1,35.45],[1825.0,1.26262]],[[1826.8,2.97299815],[1826.9,43.63489367],[1827.0,9.68770406],[1827.1,5.72661625],[1827.3,8.56778681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335897812,[[1826.2,9.71292712],[1825.5,0.27442],[1825.4,6.50485267],[1825.2,1.26254],[1825.1,35.45]],[[1827.0,0.27419],[1827.3,4.23412815],[1827.4,53.32259773],[1827.5,6.98760625],[1827.6,1.26093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335898010,[[1825.1,35.45],[1824.9,9.71292712],[1824.5,1.26301]],[[1827.3,4.23412815],[1827.5,6.98760625],[1827.6,1.26093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335898011,[[1825.1,35.45],[1824.9,9.71292712],[1824.5,1.26301],[1824.3,1.2631],[1824.2,9.34538477]],[[1826.6,1.2616],[1826.8,1.26143],[1826.9,1.26143],[1827.2,4.23418815],[1827.3,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335898215,[[1825.4,9.71292712],[1825.0,0.27449],[1824.9,6.50485267],[1824.8,35.45],[1824.7,1.26285]],[[1826.6,0.27426],[1826.7,1.2615],[1826.8,2.97299815],[1826.9,1.26143],[1827.2,4.23418815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335898216,[[1825.4,9.71292712],[1825.0,0.27449],[1824.9,6.50485267],[1824.8,35.45],[1824.7,1.26285]],[[1826.6,0.27426],[1826.7,1.2615],[1826.8,2.97299815],[1826.9,54.58402773],[1827.1,5.72661625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335898411,[[1825.4,9.71292712],[1824.8,35.45],[1824.5,6.77941267],[1824.4,1.26308],[1824.2,1.26317]],[[1826.2,0.27433],[1826.4,1.26171],[1826.5,10.94934406],[1826.7,1.2615],[1826.8,2.97299815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335898616,[[1825.4,9.71994821],[1824.8,35.45],[1824.6,0.27454],[1824.5,6.50485267],[1824.4,1.26308]],[[1826.2,0.27433],[1826.5,10.94934406],[1826.7,4.23449815],[1826.8,43.63489367],[1826.9,5.72661625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335899422,[[1825.4,9.71994821],[1824.8,35.45],[1824.6,0.27454],[1824.5,7.76781267],[1824.4,1.26308]],[[1826.2,0.27433],[1826.5,9.68770406],[1826.7,4.23449815],[1826.8,44.89637367],[1826.9,5.72661625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335899617,[[1825.4,9.71994821],[1824.8,35.45],[1824.6,0.27454],[1824.5,7.76781267],[1824.4,1.26308]],[[1826.2,0.27433],[1826.5,10.94936406],[1826.7,4.23449815],[1826.8,44.89637367],[1826.9,5.72661625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335899920,[[1825.4,9.71994821],[1824.8,35.45],[1824.6,0.27454],[1824.5,6.50485267],[1823.7,6.74654]],[[1826.2,1.53619],[1826.4,1.26178],[1826.5,10.94936406],[1826.7,4.23449815],[1826.8,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335900119,[[1825.4,9.71994821],[1824.8,35.45],[1824.6,0.27454],[1824.5,6.50485267],[1824.3,1.26309]],[[1826.2,0.27433],[1826.4,1.26178],[1826.5,13.92236221],[1826.6,43.63489367],[1826.7,6.98811625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335900415,[[1823.5,9.71292712],[1822.6,9.34651477],[1822.4,1.26445],[1822.3,9.7613243],[1822.1,1.26463]],[[1824.7,1.26294],[1824.8,1.26288],[1824.9,1.26281],[1825.1,1.26261],[1825.5,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335900617,[[1823.1,9.71292712],[1823.0,35.449],[1822.7,6.50485267],[1822.6,1.26434],[1822.5,0.27487]],[[1824.5,9.68770406],[1824.6,4.75345793],[1824.7,1.26294],[1824.8,3.26132334],[1824.9,1.26281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335900815,[[1823.2,9.71292712],[1823.0,35.449],[1822.7,6.50485267],[1822.5,1.53922],[1822.4,8.42871578]],[[1824.4,9.68770406],[1824.7,1.53749],[1824.9,1.26281],[1825.0,2.98680334],[1825.1,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335901012,[[1823.2,9.71292712],[1823.0,35.449],[1822.7,6.50485267],[1822.6,1.26433],[1822.5,0.27487]],[[1824.4,9.68770406],[1824.7,4.52429334],[1824.8,43.63489367],[1824.9,1.26281],[1825.0,5.72661625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335901313,[[1823.4,9.71292712],[1823.3,4.92305001],[1823.2,0.00444132],[1823.0,35.449],[1822.7,6.50485267]],[[1824.4,9.69427389],[1824.5,1.26305],[1824.7,1.53749],[1824.8,2.98680334],[1824.9,44.89770367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335901514,[[1823.4,9.71292712],[1823.2,0.00444132],[1823.0,35.449],[1822.7,6.50485267],[1821.6,1.26498]],[[1824.4,1.26971983],[1824.5,10.95075406],[1824.7,1.53749],[1824.8,2.98680334],[1824.9,44.89770367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335901719,[[1823.4,9.71292712],[1823.2,0.00444132],[1823.0,35.449],[1822.7,6.50485267],[1822.4,1.26447]],[[1824.4,1.26971983],[1824.5,10.95075406],[1824.7,1.53749],[1824.8,2.98680334],[1824.9,44.89770367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335902014,[[1823.2,0.00444132],[1823.0,35.449],[1822.3,6.50485267],[1822.2,1.26455],[1822.1,1.26463]],[[1824.3,11.22552406],[1824.4,1.26971983],[1824.7,4.24974334],[1824.8,50.13974634],[1824.9,1.26278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335902221,[[1823.2,9.71736844],[1823.0,35.449],[1822.3,6.50485267],[1822.0,0.27493],[1821.6,1.26499]],[[1823.9,1.26345],[1824.1,1.26336],[1824.2,1.53791],[1824.3,9.68770406],[1824.4,1.26971983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335902515,[[1822.4,9.71292712],[1822.0,41.95685267],[1821.8,1.26483],[1821.7,1.26491],[1821.6,7.76986267]],[[1823.7,0.27469],[1823.9,1.26345],[1824.2,2.98680334],[1824.4,44.9046235],[1824.5,6.98966625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335902821,[[1822.9,9.71292712],[1822.4,6.50485267],[1822.0,35.452],[1821.8,1.5398],[1821.6,1.26501]],[[1823.9,1.2635],[1824.0,1.26337],[1824.1,9.68770406],[1824.2,1.26329],[1824.3,1.26322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335903018,[[1822.0,35.452],[1821.6,1.26501]],[[1823.9,1.2635],[1824.0,1.26337],[1824.1,9.68770406],[1824.2,1.26329],[1824.3,1.26322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335903019,[[1822.5,9.71292712],[1822.0,41.95685267],[1821.3,1.26518],[1821.0,1.26544],[1817.9,41.19142172]],[[1823.6,1.26371],[1823.7,1.26359],[1823.9,11.22586406],[1824.2,1.26329],[1824.5,43.63489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335903223,[[1822.5,9.71292712],[1822.1,4.92305001],[1822.0,41.95685267],[1821.5,1.26504],[1821.4,1.26511]],[[1823.6,1.26371],[1823.7,1.26359],[1823.9,11.22586406],[1824.2,4.25009334],[1824.4,43.6414635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335903413,[[1822.6,9.71292712],[1822.5,4.92756349],[1822.0,41.95685267],[1821.5,1.26504],[1821.4,1.26511]],[[1823.6,1.26371],[1823.7,1.26359],[1823.9,11.22586406],[1824.2,1.26329],[1824.3,2.98680334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335903813,[[1822.6,9.71292712],[1822.5,0.00451348],[1822.0,41.95685267],[1821.5,1.26504],[1821.4,1.26511]],[[1823.6,1.26371],[1823.7,1.26359],[1823.9,11.22586406],[1824.2,1.26329],[1824.3,2.98680334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335904119,[[1821.4,1.26511]],[[1823.6,1.26371],[1823.7,1.26359],[1823.9,11.22586406],[1824.2,1.26329],[1824.3,2.98680334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335904120,[[1820.8,9.71292712],[1820.7,6.25610299],[1820.4,6.50485267],[1820.3,35.456],[1820.2,1.26598]],[[1822.4,1.26454],[1822.5,1.26447],[1822.6,10.95205406],[1822.8,0.27483],[1822.9,1.26419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335904421,[[1821.2,9.71292712],[1821.0,4.92305001],[1820.9,1.2655],[1820.8,12.35359404],[1820.7,1.2656]],[[1822.9,9.68770406],[1823.2,1.26396],[1823.3,1.26389],[1823.4,1.26383],[1823.5,7.46133257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335904620,[[1822.2,9.71292712],[1821.4,6.50485267],[1821.1,1.26537],[1820.9,1.2655],[1820.8,5.84874137]],[[1823.3,10.95159406],[1823.4,1.26383],[1823.5,0.27472],[1823.9,43.63489367],[1824.0,7.19408802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335904819,[[1822.2,9.71292712],[1821.5,4.92305001],[1821.4,6.50485267],[1821.1,1.26537],[1820.9,1.2655]],[[1823.2,1.26399],[1823.3,10.95159406],[1823.4,1.26383],[1823.5,0.27472],[1824.3,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335905016,[[1822.4,9.71292712],[1822.2,0.00458882],[1821.8,35.46],[1821.4,7.76995267],[1821.3,1.26523]],[[1823.2,0.00432541],[1823.5,0.27472],[1823.7,10.95130406],[1824.0,4.22115499],[1824.2,52.13279414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335905218,[[1822.5,9.71292712],[1822.3,4.92305001],[1822.2,0.00458882],[1821.8,35.46],[1821.4,6.50485267]],[[1823.2,0.00432541],[1823.3,1.26386],[1823.5,1.53849],[1823.7,10.95130406],[1824.0,1.26338]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335905418,[[1822.5,9.71292712],[1822.2,0.00458882],[1821.8,35.46],[1821.4,6.50485267],[1820.3,1.2659]],[[1823.1,1.26399],[1823.2,0.00432541],[1823.3,1.26386],[1823.5,1.53849],[1823.7,10.95130406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335905623,[[1822.2,9.71751594],[1821.8,35.46],[1821.4,6.50485267],[1821.2,1.26531],[1821.0,1.26539]],[[1823.2,0.00432541],[1823.5,11.22619406],[1823.7,1.2636],[1823.9,1.26347],[1824.0,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335905921,[[1822.4,9.71292712],[1822.2,0.00458882],[1821.8,35.46],[1821.4,7.77001267],[1821.2,1.26531]],[[1823.2,0.00432541],[1823.5,11.22619406],[1823.7,1.2636],[1823.9,1.26347],[1824.2,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335906123,[[1822.5,14.63597713],[1822.2,0.00458882],[1821.8,35.46],[1821.4,7.77001267],[1821.2,1.26531]],[[1823.2,0.00432541],[1823.5,11.22619406],[1823.7,1.2636],[1823.9,1.26347],[1824.2,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335906320,[[1822.3,9.71292712],[1822.2,0.00458882],[1821.8,35.46],[1821.3,6.50485267],[1821.1,1.26532]],[[1823.2,0.00432541],[1823.3,1.26386],[1823.5,11.22619406],[1823.7,1.2636],[1823.9,1.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335906519,[[1822.4,14.63597713],[1822.2,0.00458882],[1821.8,35.46],[1821.3,7.77004267],[1821.1,1.26532]],[[1823.2,0.00432541],[1823.5,11.22619406],[1823.7,1.2636],[1823.9,1.26347],[1824.2,7.76813267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335906713,[[1822.2,0.00458882],[1822.0,9.71292712],[1821.8,35.46],[1821.0,7.77024267],[1820.4,1.26585]],[[1823.1,1.26399],[1823.2,0.00432541],[1823.5,11.22619406],[1823.7,1.2636],[1824.2,7.76813267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335906714,[[1822.2,0.00458882],[1822.0,9.71292712],[1821.8,35.46],[1821.0,7.77024267],[1820.4,1.26585]],[[1823.1,1.26399],[1823.2,0.00432541],[1823.4,1.26385],[1823.5,11.22619406],[1823.7,1.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335907119,[[1820.5,9.71292712],[1820.4,1.26586],[1820.2,1.26596],[1820.0,1.2661],[1819.7,1.26628]],[[1822.3,9.68770406],[1822.5,1.26445],[1822.7,1.53911],[1822.8,1.26425],[1823.0,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335907322,[[1820.8,9.71292712],[1820.4,35.471],[1820.3,6.50485267],[1820.2,1.26596],[1820.1,0.27522]],[[1822.3,1.26461],[1822.4,1.26454],[1822.6,1.2644],[1822.7,9.96254406],[1822.8,1.26425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335907621,[[1821.2,9.71292712],[1820.6,5.96030929],[1820.5,5.96030929],[1820.4,35.471],[1820.3,6.50485267]],[[1822.4,1.26454],[1822.6,1.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335907622,[[1821.2,9.71292712],[1820.6,5.96030929],[1820.5,5.96030929],[1820.4,35.471],[1820.3,6.50485267]],[[1822.0,1.26482],[1822.2,1.26462],[1822.4,10.95224406],[1822.5,0.27487],[1822.6,1.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335907923,[[1821.2,4.92305001],[1820.9,9.71292712],[1820.4,35.471],[1819.9,6.50485267],[1819.7,1.26632]],[[1821.8,1.2649],[1821.9,1.26483],[1822.0,1.26482],[1822.2,10.95232406],[1822.7,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335908117,[[1821.2,0.0050397],[1820.5,9.71292712],[1820.4,35.471],[1819.7,1.26632],[1819.5,8.04661267]],[[1821.8,10.95931835],[1821.9,1.26483],[1822.0,1.26482],[1822.2,1.53954],[1822.3,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335908422,[[1821.2,0.0050397],[1820.9,9.71292712],[1820.4,35.471],[1820.0,1.26613],[1819.9,6.50485267]],[[1821.8,0.00671429],[1822.0,1.26482],[1822.1,9.96264406],[1822.2,1.26462],[1822.6,2.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335908622,[[1821.3,14.63597713],[1821.2,0.0050397],[1820.4,35.471],[1820.3,6.50485267],[1820.0,1.26613]],[[1821.8,0.00671429],[1822.1,0.27494],[1822.2,1.26462],[1822.4,9.68770406],[1822.6,2.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335908818,[[1821.7,14.63597713],[1821.2,0.0050397],[1820.7,6.50485267],[1820.5,1.26573],[1820.4,36.7368]],[[1822.6,1.2644],[1822.7,9.96255406],[1822.8,1.26424],[1823.1,1.26404],[1823.3,1.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335909122,[[1821.4,9.71292712],[1821.2,0.0050397],[1820.7,6.50485267],[1820.5,1.26575],[1820.4,35.471]],[[1822.6,1.53925],[1822.7,9.68770406],[1823.0,1.26411],[1823.1,1.26403],[1823.2,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335909421,[[1821.4,9.71292712],[1821.2,0.0050397],[1820.7,6.50485267],[1820.5,1.26575],[1820.4,35.471]],[[1822.6,1.53925],[1822.7,10.95202406],[1823.0,1.26411],[1823.1,1.26403],[1823.2,6.50485267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335909618,[[1821.7,9.71292712],[1821.2,0.0050397],[1821.1,6.50485267],[1820.9,1.26546],[1820.8,1.26559]],[[1823.0,10.95181406],[1823.1,1.26403],[1823.4,1.53855],[1823.5,1.26376],[1824.0,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335909819,[[1822.0,9.71292712],[1821.2,0.0050397],[1821.1,6.50485267],[1820.9,1.26546],[1820.8,1.26559]],[[1823.0,10.95181406],[1823.1,1.26403],[1823.4,1.53855],[1823.5,1.26376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335909820,[[1822.0,9.71292712],[1821.9,4.92305001],[1821.2,0.0050397],[1821.1,6.50485267],[1820.9,1.26546]],[[1823.0,10.95883515],[1823.1,1.26403],[1823.4,1.53855],[1823.5,1.26376],[1824.1,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335910123,[[1822.0,9.71292712],[1821.6,4.92305001],[1821.2,0.0050397],[1821.1,6.50485267],[1820.9,1.26546]],[[1823.0,10.95883515],[1823.1,1.26403],[1823.4,1.53855],[1823.5,1.26376],[1824.2,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335910319,[[1822.5,9.71292712],[1821.5,7.76995267],[1821.2,1.2702897],[1821.1,1.26538],[1820.9,1.26546]],[[1823.0,0.00702109],[1823.4,0.27473],[1823.5,1.26376],[1823.8,10.95125406],[1824.1,1.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335910623,[[1822.5,9.71997814],[1821.9,35.486],[1821.5,6.50485267],[1821.4,1.26517],[1821.3,5.74561649]],[[1823.0,0.00702109],[1823.3,1.26386],[1823.4,0.27473],[1823.5,1.26376],[1823.8,10.95125406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335910821,[[1822.6,9.71292712],[1822.5,0.00705102],[1822.0,1.2647],[1821.9,43.25561267],[1821.8,1.26488]],[[1824.1,2.52661],[1824.2,0.27462],[1824.3,10.95089406],[1824.6,4.22075499],[1824.8,12.43553069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335911023,[[1823.1,9.71292712],[1822.8,4.92305001],[1822.5,0.00705102],[1822.3,6.50485267],[1822.0,1.2647]],[[1824.1,1.26336],[1824.2,1.53786],[1824.3,1.26319],[1824.4,9.68770406],[1824.6,1.26298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335911223,[[1823.4,9.71292712],[1823.3,4.92305001],[1822.5,0.00705102],[1822.4,1.26447],[1822.3,6.50485267]],[[1824.2,0.27462],[1824.3,1.26319],[1824.6,1.26298],[1824.8,9.68770406],[1824.9,1.26277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335911422,[[1823.4,9.71292712],[1822.8,4.92305001],[1822.5,0.00705102],[1822.3,6.50485267],[1821.5,1.26504]],[[1824.0,1.26339],[1824.2,1.53786],[1824.3,1.26319],[1824.5,9.68770406],[1824.6,1.26298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335911620,[[1823.4,14.63597713],[1822.5,0.00705102],[1822.3,6.50485267],[1822.2,1.2646],[1821.5,1.26504]],[[1824.2,1.53786],[1824.3,1.26319],[1824.6,1.26298],[1824.8,10.95055406],[1825.4,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335911821,[[1823.5,9.71292712],[1823.4,4.92305001],[1822.5,0.00705102],[1822.3,6.50485267],[1822.2,1.2646]],[[1824.2,1.54463622],[1824.3,1.26319],[1824.6,1.26298],[1824.8,10.95055406],[1825.4,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335912124,[[1823.5,9.71292712],[1822.5,0.00705102],[1822.3,6.50485267],[1822.2,1.26461],[1820.0,11.88696659]],[[1824.2,0.28139622],[1824.3,1.26319],[1824.5,9.68770406],[1824.6,1.26298],[1824.9,1.26279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335912318,[[1823.5,9.71292712],[1822.5,0.00705102],[1822.3,6.50485267],[1822.2,1.26461],[1820.0,11.88696659]],[[1824.2,1.54464622],[1824.3,1.26319],[1824.5,9.68770406],[1824.6,1.26298],[1824.9,1.26279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335912524,[[1823.5,9.71292712],[1822.5,0.00705102],[1822.3,6.50485267],[1822.2,1.26461],[1821.8,6.74788]],[[1824.2,1.54464622],[1824.3,1.26319],[1824.5,9.68770406],[1824.6,1.26298],[1824.9,1.26279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335912723,[[1823.5,9.71292712],[1822.5,0.00705102],[1822.3,6.50485267],[1822.2,1.26461],[1821.8,6.74788]],[[1824.2,0.28139622],[1824.3,1.26319],[1824.5,9.68770406],[1824.6,1.26298],[1824.9,1.26279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335912923,[[1823.5,9.71292712],[1822.5,0.00705102],[1822.3,6.50485267],[1821.8,1.26488],[1821.5,1.26507]],[[1824.1,1.26336],[1824.2,1.27001622],[1824.4,1.26311],[1824.5,9.68770406],[1824.6,1.26298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335913121,[[1822.6,9.71292712],[1822.5,0.00705102],[1822.3,6.50485267],[1821.8,1.26488],[1821.5,1.26507]],[[1824.1,1.26336],[1824.2,1.27001622],[1824.4,1.26311],[1824.5,9.96228406],[1824.6,1.26298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335913316,[[1823.1,9.71292712],[1823.0,4.92305001],[1822.5,0.00705102],[1822.4,1.26446],[1822.3,6.50485267]],[[1824.2,0.00677622],[1824.4,1.26311],[1824.5,9.96228406],[1824.6,1.26298],[1824.9,1.26278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335913515,[[1823.0,4.92305001],[1822.5,0.00705102],[1822.4,1.26446],[1822.3,6.50485267]],[[1824.2,0.00677622],[1824.4,1.26311],[1824.5,9.96228406],[1824.6,1.26298],[1824.9,1.26278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335913516,[[1823.3,9.71292712],[1823.2,4.92305001],[1822.5,0.00705102],[1822.3,6.50485267],[1821.8,6.74788]],[[1824.2,0.00677622],[1824.4,1.26311],[1824.5,9.96228406],[1824.6,1.26298],[1824.9,1.26278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335913721,[[1823.7,9.71292712],[1823.2,1.26386],[1823.1,7.76883267],[1823.0,0.27479],[1822.9,1.26408]],[[1825.2,1.53704],[1825.4,1.26242],[1825.7,9.68770406],[1825.8,5.48213499],[1825.9,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335914020,[[1823.8,9.71292712],[1823.5,40.41305001],[1823.0,0.27479],[1822.9,1.26407],[1822.8,1.26414]],[[1824.9,1.26281],[1825.0,1.26274],[1825.1,0.27448],[1825.2,10.95028406],[1825.4,1.26242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335914225,[[1823.4,9.71292712],[1822.6,35.49],[1822.5,6.50485267],[1822.4,1.53933],[1822.2,1.26458]],[[1824.5,1.26307],[1824.6,1.26295],[1824.7,0.27455],[1824.8,10.95052406],[1825.0,1.26274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335914425,[[1823.5,4.92305001],[1823.4,9.71292712],[1822.6,35.49],[1822.5,6.50485267],[1822.4,1.53933]],[[1824.5,1.26307],[1824.6,1.26295],[1824.7,0.27455],[1824.8,10.95052406],[1825.0,1.26274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335914724,[[1823.5,9.71769444],[1822.6,35.49],[1822.1,7.76947267],[1822.0,1.26471],[1821.9,1.53973]],[[1824.2,1.53791],[1824.4,1.26315],[1824.5,9.68770406],[1824.6,1.26295],[1824.8,1.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335914924,[[1823.5,9.71769444],[1822.6,35.49],[1822.1,7.76947267],[1822.0,1.53965],[1821.9,1.26478]],[[1824.2,1.53791],[1824.4,1.26315],[1824.5,9.68770406],[1824.6,1.26295],[1824.8,1.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335915621,[[1823.8,15.16583208],[1823.5,0.00476732],[1822.9,6.50485267],[1822.7,1.26421],[1822.6,36.75428]],[[1824.8,1.26286],[1824.9,10.58873097],[1825.0,1.26272],[1825.3,1.26251],[1825.4,10.72505766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335915817,[[1823.8,10.24278207],[1823.5,0.00476732],[1822.6,35.49],[1822.5,8.04406267],[1821.9,1.26479]],[[1824.6,1.26299],[1824.7,0.27454],[1824.8,11.57708097],[1825.0,1.26272],[1825.3,1.26251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335916021,[[1823.8,10.24278207],[1823.5,0.00476732],[1822.6,36.75428],[1822.5,8.04406267],[1821.9,1.26479]],[[1824.6,1.26299],[1824.7,0.27454],[1824.8,11.57708097],[1825.0,1.26272],[1825.3,1.26251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335916316,[[1823.8,10.24278207],[1823.5,0.00476732],[1822.6,35.49],[1822.5,6.77971267],[1821.9,1.26479]],[[1824.3,1.26317],[1824.5,1.26308],[1824.6,1.26299],[1824.8,11.57708097],[1825.8,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335916524,[[1823.8,10.24278207],[1823.5,0.00476732],[1822.6,36.75432],[1822.5,6.77971267],[1822.2,1.26457]],[[1824.5,1.53765],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,1.26265],[1825.6,50.29531949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335916724,[[1823.8,10.24278207],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,36.75432],[1822.5,0.27486]],[[1824.5,1.53765],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,6.40314168],[1825.6,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335916926,[[1823.8,15.16583208],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49],[1822.5,0.27486]],[[1824.5,1.53765],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,6.40314168],[1825.6,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335917224,[[1823.8,15.16583208],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49],[1822.5,1.53921]],[[1824.5,1.53765],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,5.14049168],[1825.2,1.26258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335917427,[[1824.0,4.92305001],[1823.9,10.24278207],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49]],[[1824.5,0.27457],[1824.6,1.26299],[1824.8,1.26286],[1825.1,5.14049168],[1825.2,11.57680097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335917726,[[1824.0,4.92305001],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49]],[[1824.5,0.27457],[1824.6,1.26299],[1824.8,1.26286],[1825.1,5.14049168],[1825.2,11.57680097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335917727,[[1824.0,10.24278207],[1823.8,4.92305001],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49]],[[1824.5,0.27457],[1824.6,1.26299],[1824.8,1.26286],[1825.1,5.14049168],[1825.2,11.57680097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335917922,[[1824.1,4.92305001],[1823.7,10.24278207],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49]],[[1824.5,0.27457],[1824.6,1.26299],[1824.8,1.26286],[1825.0,10.31422097],[1825.1,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335918127,[[1823.7,10.24278207],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49],[1822.5,0.27486]],[[1824.5,1.53761],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,5.14049168],[1825.4,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335918328,[[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49],[1822.5,0.27486]],[[1824.5,1.53761],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,5.14049168],[1825.4,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335918329,[[1823.8,15.16583208],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49],[1822.5,1.53921]],[[1824.5,1.53761],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,5.14049168],[1825.4,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335918527,[[1823.8,10.24278207],[1823.7,4.92305001],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,35.49]],[[1824.5,1.53761],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,5.14049168],[1825.4,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335918723,[[1823.8,15.16583208],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,36.75428]],[[1824.5,0.27457],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,5.14049168],[1825.3,1.26249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335918926,[[1823.8,10.24278207],[1823.5,0.00476732],[1822.7,5.14049168],[1822.6,36.75428]],[[1824.5,0.27457],[1824.6,1.26299],[1824.8,11.57708097],[1825.1,5.14049168],[1825.3,1.26249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335919127,[[1824.1,10.24278207],[1823.5,0.00476732],[1822.8,1.26414],[1822.7,6.67952168],[1822.6,36.75428]],[[1824.5,0.27457],[1824.8,1.26286],[1825.1,10.31422097],[1825.3,1.26249],[1825.4,1.26245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335919325,[[1824.1,10.24278207],[1824.0,4.92305001],[1823.5,0.00476732],[1822.9,1.53888],[1822.8,1.26414]],[[1825.0,1.26273],[1825.1,11.85137097],[1825.4,1.26245],[1825.5,5.14049168],[1825.7,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335919623,[[1824.2,10.24278207],[1823.5,1.26842732],[1823.4,6.40422168],[1823.1,1.26399],[1822.9,1.26407]],[[1825.5,10.31422097],[1825.6,1.53674],[1825.7,1.26225],[1825.8,2.95777499],[1825.9,50.76721315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335919926,[[1824.2,10.24278207],[1823.8,4.92305001],[1823.5,0.00476732],[1823.2,5.41525168],[1823.0,1.264]],[[1825.1,1.53711],[1825.2,1.26254],[1825.4,1.26241],[1825.6,10.31422097],[1825.7,1.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335920126,[[1824.2,10.24278207],[1823.5,0.00476732],[1823.2,5.14049168],[1822.9,1.26413],[1822.2,1.2646]],[[1824.8,0.27453],[1824.9,1.26279],[1825.1,1.26262],[1825.2,11.57676097],[1825.4,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335920430,[[1823.6,10.24278207],[1823.5,0.00476732],[1822.9,0.2748],[1822.8,5.14049168],[1822.7,1.26421]],[[1824.7,0.27455],[1824.8,1.26285],[1824.9,1.26281],[1825.1,1.26262],[1825.2,10.31422097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335920624,[[1823.8,10.24278207],[1823.7,4.92305001],[1823.5,0.00476732],[1822.9,0.2748],[1822.8,5.14049168]],[[1824.7,0.27455],[1824.8,1.26285],[1824.9,1.26281],[1825.0,10.31422097],[1825.1,1.26262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335920825,[[1824.1,10.24278207],[1823.5,0.00476732],[1822.9,1.53887],[1822.8,6.40463168],[1821.4,9.73936839]],[[1824.7,0.27455],[1825.1,1.26262],[1825.4,16.71711265],[1825.6,4.22007499],[1825.7,45.62688147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335921025,[[1824.1,10.24278207],[1823.9,4.92305001],[1823.5,0.00476732],[1822.9,1.53887],[1822.8,6.40463168]],[[1824.7,0.27455],[1825.0,1.26275],[1825.1,1.26262],[1825.4,16.71711265],[1825.6,4.22007499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335921326,[[1824.3,15.16583208],[1823.5,0.00476732],[1823.0,1.53879],[1822.9,1.26407],[1822.8,6.40463168]],[[1824.7,0.27455],[1825.0,1.26275],[1825.1,1.26262],[1825.4,16.71711265],[1825.6,4.22007499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335921521,[[1824.3,10.24278207],[1823.6,6.67877168],[1823.5,1.26843732],[1823.3,1.26384],[1823.2,5.14049168]],[[1825.3,0.27445],[1825.8,11.57637097],[1826.1,2.69462847],[1826.2,53.72475814],[1826.3,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335921727,[[1824.9,10.24278207],[1824.6,4.92305001],[1824.0,5.14049168],[1823.9,1.53808],[1823.7,1.26351]],[[1826.0,1.53636],[1826.1,13.00884944],[1826.2,5.14049168],[1826.4,4.21953499],[1826.5,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335922025,[[1824.9,10.2488806],[1824.1,4.92305001],[1824.0,5.14049168],[1823.9,0.27465],[1823.7,1.26351]],[[1825.7,1.5366],[1826.0,1.53636],[1826.1,13.00884944],[1826.2,5.14049168],[1826.4,4.21953499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335922026,[[1824.9,10.2488806],[1824.1,4.92305001],[1824.0,5.14049168],[1823.9,0.27465],[1823.7,1.26351]],[[1825.7,1.5366],[1825.9,1.26211],[1826.0,1.26201],[1826.1,13.00884944],[1826.2,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335922328,[[1825.0,10.24278207],[1824.9,0.00609853],[1824.0,5.14049168],[1823.9,1.53808],[1823.7,1.26351]],[[1825.7,0.27439],[1825.9,1.26211],[1826.0,1.26201],[1826.1,13.00884944],[1826.2,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335922529,[[1825.1,15.16583208],[1824.9,0.00609853],[1824.0,5.14049168],[1823.9,1.53808],[1823.7,1.26351]],[[1825.7,0.27439],[1825.9,1.26211],[1826.0,1.26201],[1826.1,13.00884944],[1826.5,4.21942499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335922719,[[1825.2,15.16583208],[1824.9,0.00609853],[1824.0,5.14049168],[1823.9,1.53808],[1823.7,1.26351]],[[1825.7,0.27439],[1825.9,1.26211],[1826.0,1.26201],[1826.1,13.00884944],[1826.5,4.21942499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335922923,[[1825.2,10.24278207],[1825.1,4.92305001],[1824.9,0.00609853],[1824.0,5.14049168],[1823.9,1.53808]],[[1825.7,0.27439],[1825.9,1.26211],[1826.0,1.26201],[1826.1,13.00884944],[1826.5,4.21942499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335923121,[[1825.6,4.92305001],[1825.3,10.24278207],[1824.9,0.00609853],[1824.1,1.2633],[1824.0,5.41513168]],[[1825.7,0.27439],[1826.0,1.26201],[1826.1,2.69462847],[1826.5,1.26165],[1826.6,8.09826667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335923325,[[1825.7,10.24278207],[1825.3,5.14049168],[1824.9,1.26881853],[1824.8,5.14049168],[1824.7,1.26283]],[[1826.9,1.5356],[1827.1,4.21904499],[1827.2,44.36464147],[1827.3,7.19180802],[1827.4,17.62087778]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335923625,[[1826.0,10.24278207],[1825.8,4.92305001],[1825.3,5.14049168],[1824.9,1.54330853],[1824.8,5.14049168]],[[1826.9,1.5356],[1827.1,1.26127],[1827.3,1.26113],[1827.4,10.31422097],[1827.5,1.26096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335923828,[[1825.8,10.24278207],[1824.9,0.28058853],[1824.8,5.14049168],[1824.1,1.26326],[1823.9,1.26339]],[[1826.6,1.26159],[1826.7,1.26152],[1826.9,1.26139],[1827.1,11.57549097],[1827.4,8.09826667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335924025,[[1825.8,10.24278207],[1824.9,0.28058853],[1824.8,5.14049168],[1824.1,1.26326],[1823.9,1.26339]],[[1826.6,1.26159],[1826.7,1.26152],[1826.9,11.57561097],[1827.1,1.26127],[1827.4,52.46290814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335924225,[[1824.9,0.28058853],[1824.1,1.26326],[1823.9,1.26339]],[[1826.6,1.26159],[1826.7,1.26152],[1827.4,52.46290814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335924226,[[1825.4,10.24278207],[1824.9,0.00609853],[1824.4,5.14049168],[1824.3,1.23459],[1824.1,1.26326]],[[1826.2,1.5362],[1826.3,1.2618],[1826.5,1.26167],[1826.6,1.26159],[1826.7,10.31422097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335924427,[[1825.7,15.16583208],[1824.9,0.00609853],[1824.4,6.67815168],[1824.3,0.96],[1824.2,1.26317]],[[1826.2,0.27432],[1826.5,1.26167],[1826.6,1.26159],[1826.7,10.31422097],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335924626,[[1825.7,10.24278207],[1825.4,4.92305001],[1824.9,0.00609853],[1824.4,6.67815168],[1824.3,0.96]],[[1826.2,0.27432],[1826.5,1.26167],[1826.6,1.26159],[1826.7,10.31422097],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335924826,[[1825.8,4.92305001],[1825.7,10.24278207],[1824.9,0.00609853],[1824.4,6.67815168],[1824.3,0.96]],[[1826.2,0.27432],[1826.5,1.26167],[1826.6,1.26159],[1826.7,10.31422097],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335925026,[[1825.7,10.24278207],[1824.9,0.00609853],[1824.4,6.67815168],[1824.3,0.96],[1823.0,9.73936839]],[[1826.2,0.27432],[1826.5,1.26167],[1826.6,1.26159],[1826.7,10.31422097],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335925226,[[1825.9,15.16583208],[1824.9,0.00609853],[1824.5,37.02052],[1824.4,6.40357168],[1824.3,0.96]],[[1826.2,0.27432],[1826.5,1.26167],[1826.6,1.26159],[1826.7,10.31422097],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335925427,[[1825.9,15.16583208],[1824.9,0.00609853],[1824.5,37.02052],[1824.4,6.40357168],[1824.3,0.96]],[[1826.7,10.31422097],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335925428,[[1825.9,10.24278207],[1825.2,4.92305001],[1824.9,0.00609853],[1824.5,37.02052],[1824.4,6.40357168]],[[1826.7,9.07479103],[1827.0,6.40183168],[1827.6,7.30665681],[1827.8,9.13187455],[1828.7,18.34935367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335925622,[[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.75756],[1824.4,5.14049168],[1823.7,1.26354]],[[1826.2,0.27432],[1826.5,10.31422097],[1827.0,52.46290814],[1827.1,5.93067802],[1827.3,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335925827,[[1825.3,10.24278207],[1825.2,4.92305001],[1824.9,0.00609853],[1824.5,35.75756],[1824.4,5.14049168]],[[1826.1,0.27433],[1826.5,10.31422097],[1826.6,5.14049168],[1826.9,2.95777499],[1827.0,49.50513315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335926130,[[1825.3,10.24278207],[1825.0,4.92305001],[1824.9,0.00609853],[1824.5,35.483],[1824.4,5.14049168]],[[1826.0,0.27435],[1826.5,10.31422097],[1826.6,5.14049168],[1826.9,2.95777499],[1827.0,49.50513315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335926328,[[1825.3,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.4,6.40357168],[1824.2,1.26316]],[[1826.0,0.27435],[1826.4,1.26178],[1826.5,11.57589097],[1826.6,5.14049168],[1826.8,1.26147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335926527,[[1825.5,4.92305001],[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.4,5.14049168]],[[1825.9,0.27436],[1826.0,1.26199],[1826.2,11.57607097],[1826.4,1.26178],[1826.5,1.26167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335926722,[[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.41513168],[1823.7,1.26352]],[[1825.9,1.53642],[1826.0,1.26199],[1826.2,11.57607097],[1826.4,1.26178],[1826.9,47.32241646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335926929,[[1825.1,4.92305001],[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.41513168]],[[1825.8,0.27437],[1825.9,1.26206],[1826.0,1.26199],[1826.2,11.57607097],[1826.4,1.26178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335927132,[[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.14049168],[1823.8,0.27466]],[[1825.9,1.26206],[1826.2,11.57607097],[1826.4,1.26178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335927133,[[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.14049168],[1823.8,0.27466]],[[1825.6,0.27441],[1825.9,1.26206],[1826.2,11.57607097],[1826.4,1.26175],[1826.5,1.26168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335927327,[[1825.2,10.24278207],[1825.1,4.03911001],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.14049168]],[[1825.6,0.27441],[1825.9,1.26206],[1826.2,11.57607097],[1826.4,1.26175],[1826.5,4.21945499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335927527,[[1824.9,0.00609853],[1824.8,10.24278207],[1824.5,35.483],[1824.0,5.14049168],[1822.4,8.08632297]],[[1825.6,0.27441],[1825.9,11.57628097],[1826.2,6.40234168],[1826.4,1.26175],[1826.5,4.21945499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335927727,[[1825.0,4.03911001],[1824.9,0.00609853],[1824.8,10.24278207],[1824.5,35.483],[1824.0,5.14049168]],[[1825.6,0.27441],[1825.9,11.57628097],[1826.2,6.40234168],[1826.4,1.26175],[1826.5,4.21945499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335927929,[[1825.0,4.03911001],[1824.9,0.00609853],[1824.8,10.24278207],[1824.5,35.483],[1824.0,5.14049168]],[[1825.6,0.27441],[1825.8,1.26218],[1825.9,11.57628097],[1826.2,6.40234168],[1826.4,1.26175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335928129,[[1824.9,0.00609853],[1824.8,10.24278207],[1824.5,35.483],[1824.0,5.14049168],[1822.9,1.26409]],[[1825.6,0.27441],[1825.8,1.26218],[1825.9,11.57628097],[1826.2,6.40234168],[1826.4,1.26175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335928425,[[1824.9,14.28799061],[1824.5,35.483],[1824.0,5.14049168],[1822.9,1.26409],[1822.3,10.74702515]],[[1825.6,0.27441],[1825.7,1.26225],[1825.8,1.26218],[1825.9,11.57628097],[1826.2,1.26185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335928626,[[1825.2,14.28189208],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.41512168],[1823.9,1.26338]],[[1825.6,0.27441],[1826.0,1.262],[1826.2,11.57607097],[1826.5,1.26169],[1826.6,9.35987667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335928826,[[1825.3,10.24278207],[1825.2,4.03911001],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.41512168]],[[1825.6,0.27441],[1826.0,1.262],[1826.2,11.57607097],[1826.5,1.26169],[1826.6,9.35987667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335929130,[[1825.3,4.03911001],[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.41512168]],[[1825.6,0.27441],[1825.9,1.26205],[1826.0,1.262],[1826.2,11.57607097],[1826.5,1.26169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335929326,[[1825.4,4.03911001],[1825.0,10.24278207],[1824.9,0.00609853],[1824.5,35.483],[1824.0,5.41512168]],[[1825.6,0.27441],[1825.9,1.26205],[1826.0,1.262],[1826.2,11.57607097],[1826.5,4.21946499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335929527,[[1825.6,10.24278207],[1825.5,4.03911001],[1824.9,0.00609853],[1824.6,1.26295],[1824.5,35.483]],[[1826.6,10.31422097],[1826.7,4.21928499],[1826.8,45.62611147],[1826.9,5.93067802],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335929830,[[1825.6,10.24278207],[1825.2,4.03911001],[1824.9,0.00609853],[1824.8,5.14049168],[1824.7,0.27453]],[[1826.5,0.27427],[1826.6,1.26158],[1826.8,1.26147],[1826.9,10.31422097],[1827.0,6.40183168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335930025,[[1825.6,10.24278207],[1824.9,0.00609853],[1824.4,5.14049168],[1824.2,0.27461],[1823.6,1.2636]],[[1826.1,0.27433],[1826.2,1.26185],[1826.4,1.26172],[1826.6,1.26158],[1826.8,1.26147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335930026,[[1825.6,10.24278207],[1824.9,0.00609853],[1824.4,5.14049168],[1824.2,0.27461],[1823.6,1.2636]],[[1826.1,0.27433],[1826.2,1.26185],[1826.4,1.26172],[1826.6,1.26158],[1826.7,10.31422097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335930226,[[1825.0,10.24278207],[1824.9,0.00609853],[1824.4,5.14049168],[1824.2,0.27461],[1823.6,1.2636]],[[1826.0,0.27434],[1826.1,1.26192],[1826.2,1.26185],[1826.4,11.57594097],[1826.6,6.40207168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335930426,[[1825.0,10.24278207],[1824.9,0.00609853],[1824.0,5.14049168],[1823.8,0.27467],[1823.6,1.2636]],[[1825.7,0.27439],[1825.8,1.26213],[1826.0,1.262],[1826.1,10.31422097],[1826.2,1.26185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335930631,[[1825.0,14.28189208],[1824.9,0.00609853],[1824.0,5.14049168],[1823.9,1.53809],[1823.7,1.26352]],[[1825.7,0.27439],[1826.0,1.262],[1826.1,10.31422097],[1826.2,1.26185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335930632,[[1825.0,14.28189208],[1824.9,0.00609853],[1824.0,5.14049168],[1823.9,1.53809],[1823.7,1.26352]],[[1825.7,0.27439],[1826.0,1.262],[1826.1,10.31422097],[1826.2,1.26185],[1826.6,9.35986667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335930830,[[1825.3,10.24278207],[1825.2,4.03911001],[1824.9,0.00609853],[1824.1,0.27462],[1824.0,5.14049168]],[[1825.7,0.27439],[1826.1,10.31422097],[1826.2,1.26185],[1826.6,9.35986667],[1826.8,7.19214802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335931130,[[1824.9,0.00609853],[1824.7,10.24278207],[1823.7,0.27468],[1823.6,5.14049168],[1823.3,1.26381]],[[1825.3,1.26248],[1825.4,1.26241],[1825.6,11.57648097],[1825.8,1.26214],[1826.2,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335931323,[[1823.7,10.24278207],[1823.2,5.41525168],[1822.6,1.26432],[1822.5,1.26438],[1822.1,8.08632297]],[[1825.0,0.2745],[1825.1,1.26262],[1825.3,1.26248],[1825.4,1.26241],[1825.6,11.57648097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335931522,[[1824.2,10.24278207],[1823.3,35.464],[1823.2,5.41525168],[1822.6,1.26432],[1822.5,1.26438]],[[1824.9,0.27451],[1825.0,1.26268],[1825.1,1.26262],[1825.4,11.57663097],[1825.6,1.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335931734,[[1824.3,1.53618204],[1824.2,10.24278207],[1823.3,35.464],[1823.2,5.41525168],[1822.6,1.26432]],[[1824.9,0.27451],[1825.0,1.26268],[1825.1,1.26262],[1825.4,11.57663097],[1825.6,1.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335931930,[[1824.4,1.53618204],[1824.2,10.24278207],[1823.3,35.464],[1823.2,5.41525168],[1822.6,1.26432]],[[1824.9,0.27451],[1825.0,1.26268],[1825.1,1.26262],[1825.4,11.57663097],[1825.6,1.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335932130,[[1824.4,1.53618204],[1824.2,10.24278207],[1823.3,35.464],[1823.2,5.41525168],[1822.6,6.74732]],[[1824.9,0.27451],[1825.0,1.26268],[1825.1,1.26262],[1825.4,11.57663097],[1825.6,1.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335932332,[[1824.5,1.53618204],[1824.4,0.00529668],[1824.2,10.24278207],[1823.3,35.464],[1823.2,5.41525168]],[[1824.9,0.27921378],[1825.0,1.26268],[1825.1,1.26262],[1825.4,11.57663097],[1825.6,1.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335932831,[[1824.5,10.24278207],[1824.4,0.00529668],[1823.6,5.14049168],[1823.5,0.27471],[1823.3,36.72779]],[[1824.9,0.00470378],[1825.3,0.27445],[1825.4,1.26241],[1825.6,1.26226],[1825.8,64.03929911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335933028,[[1824.6,0.93613204],[1824.4,0.00529668],[1824.2,10.24278207],[1823.3,35.464],[1823.1,1.23477]],[[1824.9,0.00470378],[1825.0,0.2745],[1825.2,1.26256],[1825.4,1.26241],[1825.5,10.31422097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335933228,[[1824.6,0.93613204],[1824.4,0.00529668],[1824.2,10.24278207],[1823.3,35.464],[1823.2,5.41525168]],[[1824.9,0.00470378],[1825.0,0.2745],[1825.2,1.26256],[1825.4,1.26241],[1825.5,10.31422097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335933425,[[1824.4,10.24807875],[1823.3,35.73874],[1823.2,5.14049168],[1822.4,1.26445],[1820.2,0.549]],[[1824.9,0.27921378],[1825.0,1.26268],[1825.2,1.26256],[1825.4,1.26241],[1825.5,10.31422097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335933734,[[1823.4,10.24278207],[1823.3,35.464],[1823.2,5.14049168],[1822.9,0.2748],[1822.8,1.2642]],[[1824.6,0.27456],[1824.8,1.26286],[1824.9,10.31892475],[1825.0,1.26268],[1825.2,1.26256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335933933,[[1823.4,10.24278207],[1823.3,35.464],[1823.2,5.14049168],[1822.9,0.2748],[1822.8,1.2642]],[[1824.6,0.27456],[1824.9,0.00470378],[1825.0,1.26268],[1825.2,11.57678097],[1825.6,1.26231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335934330,[[1823.4,10.24278207],[1823.3,35.464],[1823.2,5.14049168],[1822.9,0.2748],[1822.0,1.26474]],[[1824.5,0.27457],[1824.6,1.26296],[1824.8,1.26284],[1824.9,0.00470378],[1825.0,1.26268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335934529,[[1823.4,10.24278207],[1823.3,35.464],[1822.8,5.14049168],[1822.5,0.27486],[1822.0,1.26474]],[[1824.3,0.2746],[1824.5,1.26303],[1824.6,1.26296],[1824.8,1.26284],[1824.9,0.00470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335934728,[[1823.4,10.24278207],[1823.3,35.464],[1822.8,5.14049168],[1822.5,0.27486],[1822.1,5.483]],[[1824.3,0.2746],[1824.5,1.26303],[1824.6,1.26296],[1824.8,1.26284],[1824.9,0.00470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335934929,[[1823.4,10.24939119],[1823.3,35.464],[1822.8,5.14049168],[1822.5,0.27486],[1822.1,5.483]],[[1824.3,0.2746],[1824.5,1.26303],[1824.6,1.26296],[1824.8,1.26284],[1824.9,0.00470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335935129,[[1823.4,10.24939119],[1823.3,35.464],[1822.8,5.14049168],[1822.5,0.27486],[1821.6,1.26502]],[[1824.1,0.27463],[1824.3,1.26316],[1824.5,1.26303],[1824.6,1.26296],[1824.8,1.26284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335935330,[[1823.4,10.24939119],[1823.3,35.464],[1822.5,0.27486],[1822.4,5.14049168],[1821.6,1.26502]],[[1824.1,0.27463],[1824.3,1.26316],[1824.5,1.26303],[1824.6,1.26296],[1824.8,11.57706097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335935732,[[1823.4,10.25939119],[1823.3,35.464],[1822.5,0.27486],[1822.4,5.14049168],[1821.7,5.483]],[[1824.1,0.27463],[1824.3,1.26316],[1824.5,1.26303],[1824.6,1.26296],[1824.8,11.57706097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335936031,[[1823.4,10.25939119],[1823.3,35.464],[1822.5,0.27486],[1822.4,5.14049168],[1822.2,1.26461]],[[1824.1,0.27463],[1824.3,1.26316],[1824.5,11.57725097],[1824.6,1.26296],[1824.7,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335936235,[[1823.4,10.25939119],[1823.3,35.464],[1822.6,0.27485],[1822.4,5.14049168],[1822.3,1.26448]],[[1824.1,0.27463],[1824.5,1.26303],[1824.6,1.26296],[1824.8,11.57706097],[1824.9,0.00470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335936734,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.41531168],[1822.6,1.26428],[1822.5,1.26441]],[[1824.6,0.27455],[1824.8,11.57706097],[1824.9,0.00470378],[1825.1,1.26265],[1825.2,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335936935,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.41531168],[1822.6,1.26428],[1822.5,1.26441]],[[1824.6,0.27455],[1824.8,1.26284],[1824.9,0.00470378],[1825.1,11.57687097],[1825.2,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335937131,[[1823.4,10.25939119],[1823.3,35.464],[1823.0,0.27478],[1822.8,6.40462168],[1822.6,1.26428]],[[1824.6,0.27455],[1824.9,0.00470378],[1825.1,11.57687097],[1825.3,4.22028499],[1825.4,51.55776949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335937337,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,5.14049168],[1823.0,0.27478],[1822.8,1.26413]],[[1824.6,0.27455],[1824.9,0.00470378],[1825.1,11.57687097],[1825.3,1.26251],[1825.4,1.26245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335937532,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,5.14049168],[1823.0,0.27478],[1822.0,1.26472]],[[1824.4,0.27459],[1824.6,1.26295],[1824.7,1.26294],[1824.8,1.26285],[1824.9,0.00470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335937732,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.14049168],[1822.7,0.27483],[1822.0,1.26472]],[[1824.4,0.27459],[1824.6,1.26295],[1824.7,1.26294],[1824.8,1.26285],[1824.9,0.00470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335937933,[[1823.4,10.25939119],[1823.3,35.464],[1822.7,0.27483],[1822.4,5.14049168],[1822.0,1.26472]],[[1824.3,0.27461],[1824.4,1.2631],[1824.6,1.26295],[1824.8,11.57707097],[1824.9,0.00470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335938333,[[1823.4,10.25939119],[1823.3,35.464],[1822.7,0.27483],[1822.4,5.14049168],[1822.0,1.26472]],[[1824.3,0.27461],[1824.4,1.2631],[1824.6,1.26295],[1824.8,11.57707097],[1824.9,2.96247877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335938934,[[1823.4,10.25939119],[1823.3,35.464],[1822.7,0.27483],[1822.5,1.2644],[1822.4,5.14049168]],[[1824.3,0.27461],[1824.6,1.26295],[1824.8,11.57707097],[1824.9,2.96247877],[1825.2,1.26255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335939136,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.41531168],[1822.5,1.2644],[1822.4,5.14049168]],[[1824.3,0.27461],[1824.6,1.26295],[1824.8,11.57707097],[1824.9,0.00470378],[1825.0,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335939335,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.41531168],[1822.6,1.26428],[1822.5,1.2644]],[[1824.3,0.27461],[1824.8,11.57707097],[1824.9,2.96247877],[1825.0,44.36464147],[1825.1,7.19332802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335939536,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.41531168],[1822.5,1.2644]],[[1824.3,0.27461],[1824.8,11.57707097],[1824.9,2.96247877],[1825.0,44.36464147],[1825.1,7.19332802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335939537,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,5.14049168],[1822.8,1.26414],[1822.7,1.26421]],[[1824.9,0.00470378],[1825.1,14.53464596],[1825.2,45.62719147],[1825.3,5.93067802],[1825.5,12.44714849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335939734,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,5.14049168],[1823.1,0.27477],[1822.8,1.26414]],[[1824.8,0.27452],[1824.9,0.00470378],[1825.1,14.53464596],[1825.2,45.62719147],[1825.3,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335940235,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,5.14049168],[1823.1,0.27477],[1822.8,1.26414]],[[1824.7,0.27454],[1824.9,0.00470378],[1825.0,1.26274],[1825.1,14.53464596],[1825.2,45.62719147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335940442,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.14049168],[1822.0,1.26473],[1821.9,6.74778]],[[1824.6,1.26295],[1824.8,11.57705097],[1824.9,2.96247877],[1825.0,44.36464147],[1825.1,7.19332802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335940741,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.14049168],[1822.7,0.27484],[1822.0,1.26473]],[[1824.4,0.27459],[1824.6,1.26295],[1824.8,11.57705097],[1824.9,2.96247877],[1825.0,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335941041,[[1823.4,10.25939119],[1823.3,35.464],[1822.8,5.14049168],[1822.7,1.26427],[1822.0,1.26473]],[[1824.3,0.2746],[1824.8,11.57705097],[1824.9,2.96247877],[1825.0,44.36464147],[1825.3,8.56915681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335941244,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,5.14049168],[1823.1,1.26398],[1822.9,1.26412]],[[1824.8,0.27453],[1824.9,0.00470378],[1825.1,4.22042499],[1825.2,44.36464147],[1825.3,7.19317802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335941439,[[1824.0,10.24278207],[1823.9,0.27465],[1823.7,5.14049168],[1823.6,1.26365],[1823.5,7.48142363]],[[1825.4,3.23221499],[1825.5,44.36464147],[1825.6,5.93067802],[1825.7,1.26219],[1825.8,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335941635,[[1824.0,10.24278207],[1823.5,6.21774363],[1823.4,0.29133912],[1823.3,40.60449168],[1822.9,1.26407]],[[1824.9,0.27451],[1825.1,1.26261],[1825.3,1.26247],[1825.5,11.57657097],[1825.6,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335941838,[[1824.0,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1822.9,5.41529168],[1822.3,1.26451]],[[1824.9,0.27451],[1825.1,1.26261],[1825.3,1.26247],[1825.5,11.57657097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335941839,[[1824.0,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1822.9,5.41529168],[1822.3,1.26451]],[[1824.6,0.27456],[1824.8,1.26282],[1824.9,1.26275],[1825.1,1.26261],[1825.3,14.53446596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335942035,[[1824.0,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.27479],[1822.9,5.14049168]],[[1824.5,0.27457],[1824.7,1.26288],[1824.9,1.26275],[1825.1,11.57683097],[1825.2,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335942335,[[1823.5,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1822.9,5.14049168],[1822.6,1.26432]],[[1824.3,0.2746],[1824.7,1.26288],[1824.9,14.53474596],[1825.0,44.36464147],[1825.1,7.19328802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335942538,[[1823.5,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.27479],[1822.9,5.14049168]],[[1824.9,14.53474596],[1825.0,44.36464147],[1825.1,7.19328802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335942539,[[1823.5,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.27479],[1822.9,5.14049168]],[[1824.5,0.00649924],[1824.8,1.26288],[1824.9,14.53474596],[1825.0,44.36464147],[1825.1,1.26261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335942737,[[1823.5,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.27479],[1822.9,5.14049168]],[[1824.3,0.2746],[1824.5,0.00649924],[1824.7,1.26295],[1824.8,1.26288],[1824.9,14.53474596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335942938,[[1823.5,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.27479],[1822.9,5.14049168]],[[1824.3,0.2746],[1824.5,1.26952924],[1824.7,1.26295],[1824.9,14.53474596],[1825.5,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335943543,[[1823.5,10.24278207],[1823.4,0.01660912],[1823.3,35.464],[1822.9,5.14049168],[1821.5,12.84696659]],[[1824.4,1.26309],[1824.5,1.26952924],[1824.7,1.26295],[1824.9,4.22052499],[1825.1,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335943743,[[1823.4,0.01660912],[1823.3,35.464],[1823.2,10.24278207],[1822.5,5.41535168],[1822.1,1.26463]],[[1824.0,0.27465],[1824.2,1.26323],[1824.3,6.01554287],[1824.5,14.5415252],[1824.6,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335943944,[[1823.4,0.01660912],[1823.3,35.464],[1823.2,10.24278207],[1822.5,5.41535168],[1822.1,1.26463]],[[1824.0,0.27465],[1824.2,1.26323],[1824.3,1.26316],[1824.5,14.5415252],[1824.6,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335944344,[[1823.4,10.25939119],[1823.3,35.464],[1822.9,5.14049168],[1822.8,0.27481],[1822.6,1.26428]],[[1824.5,0.00649924],[1824.6,2.95777499],[1824.7,45.62759147],[1824.8,16.24489899],[1825.0,1.26271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335944544,[[1823.4,10.25939119],[1823.3,35.464],[1822.9,5.14049168],[1822.8,0.27481],[1822.6,1.26428]],[[1824.4,0.27459],[1824.5,0.00649924],[1824.7,4.22072499],[1824.8,54.67886244],[1824.9,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335944745,[[1823.4,10.25939119],[1823.3,35.464],[1822.9,5.14049168],[1822.8,0.27481],[1822.6,1.26428]],[[1824.4,0.27459],[1824.5,0.00649924],[1824.7,1.26295],[1824.8,13.27199596],[1824.9,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335945044,[[1823.4,10.25939119],[1823.3,35.464],[1823.1,0.27478],[1822.9,5.14049168],[1822.8,1.2642]],[[1824.5,0.00649924],[1824.9,4.22058499],[1825.0,45.62735147],[1825.1,11.57687097],[1825.2,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335945243,[[1823.4,10.25939119],[1823.3,35.464],[1823.1,0.27478],[1822.9,5.14049168],[1822.8,1.2642]],[[1824.5,0.00649924],[1824.9,1.26281],[1825.0,1.26271],[1825.1,14.53464596],[1825.2,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335945638,[[1823.4,10.25939119],[1823.3,35.464],[1823.1,0.27478],[1822.9,5.14049168],[1822.8,1.2642]],[[1824.5,0.00649924],[1824.9,1.26281],[1825.0,4.22048499],[1825.1,11.57687097],[1825.2,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335945836,[[1823.4,10.25939119],[1823.3,35.464],[1823.1,0.27478],[1822.9,5.14049168],[1822.8,1.2642]],[[1824.5,0.00649924],[1824.9,1.26281],[1825.0,1.26271],[1825.1,14.53464596],[1825.2,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335946037,[[1823.4,10.25939119],[1823.3,35.464],[1823.1,0.27478],[1822.9,5.14049168],[1822.8,1.2642]],[[1824.4,0.27459],[1824.5,0.00649924],[1824.9,1.26281],[1825.0,1.26271],[1825.1,11.57687097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335946241,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,0.27476],[1822.9,5.14049168],[1822.8,1.2642]],[[1824.5,0.00649924],[1824.7,0.27454],[1825.0,1.26271],[1825.1,11.57687097],[1825.7,1.26224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335946442,[[1823.4,10.25939119],[1823.3,35.464],[1823.2,0.27476],[1822.9,5.14049168],[1822.8,1.2642]],[[1824.5,0.00649924],[1824.7,0.27454],[1825.0,1.26271],[1825.1,14.53464596],[1825.2,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335946643,[[1823.6,10.25595206],[1823.5,0.27471],[1823.4,0.01660912],[1823.3,40.60449168],[1823.2,1.26392]],[[1825.2,3.23223499],[1825.3,44.36464147],[1825.4,10.78361014],[1825.5,5.93067802],[1825.7,8.56889681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335946948,[[1823.6,10.25595206],[1823.5,0.27471],[1823.4,0.01660912],[1823.3,40.60449168],[1823.2,1.26392]],[[1825.1,5.02568061],[1825.3,2.95777499],[1825.4,55.14825161],[1825.5,5.93067802],[1825.7,1.26224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335947149,[[1823.6,10.25595206],[1823.5,0.27471],[1823.4,0.01660912],[1823.3,40.60449168],[1823.2,1.26392]],[[1825.0,0.27449],[1825.3,4.22030499],[1825.4,55.14825161],[1825.5,5.93067802],[1825.7,1.26224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335947347,[[1823.6,10.25595206],[1823.5,0.27471],[1823.4,0.01660912],[1823.3,40.60449168],[1822.4,9.35076297]],[[1824.8,0.27452],[1825.1,1.26261],[1825.2,1.2626],[1825.3,47.32241646],[1825.4,16.71428816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335947547,[[1823.6,10.25595206],[1823.5,0.27471],[1823.4,0.01660912],[1823.3,40.60449168],[1822.4,9.35076297]],[[1824.8,0.27452],[1825.1,1.26261],[1825.2,4.22037499],[1825.3,44.36464147],[1825.4,16.71428816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335947850,[[1823.6,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.27478],[1822.9,5.14049168]],[[1824.7,0.27455],[1824.9,1.26275],[1825.1,10.78377014],[1825.2,4.22037499],[1825.3,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335948041,[[1823.9,10.25595206],[1823.8,0.27467],[1823.7,5.14049168],[1823.5,1.26366],[1823.4,1.28036912]],[[1825.3,2.95777499],[1825.4,50.29531949],[1825.5,9.52116014],[1825.6,8.56897681],[1825.7,1.26221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335948246,[[1823.8,0.27467],[1823.7,5.14049168],[1823.5,1.26366],[1823.4,1.28036912]],[[1825.3,2.95777499],[1825.4,50.29531949],[1825.5,9.52116014],[1825.6,8.56897681],[1825.7,1.26221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335948247,[[1824.2,10.25595206],[1824.0,0.27464],[1823.7,12.61740855],[1823.5,1.26366],[1823.4,1.28036912]],[[1825.3,0.27445],[1825.7,2.95777499],[1825.8,44.36464147],[1825.9,16.71393816],[1826.1,19.10363599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335948446,[[1824.2,10.25595206],[1824.0,0.27464],[1823.7,6.40403168],[1823.5,7.18752099],[1823.4,1.28036912]],[[1825.3,0.27445],[1825.8,4.21995499],[1825.9,55.14790161],[1826.0,5.93067802],[1826.1,9.97176144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335948642,[[1824.2,10.53055206],[1824.0,1.26331],[1823.9,1.26344],[1823.7,6.40403168],[1823.5,6.74666]],[[1825.7,0.27439],[1825.8,2.95777499],[1825.9,53.88580161],[1826.0,5.93067802],[1826.1,2.66510463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335948847,[[1824.2,10.53055206],[1824.0,1.26331],[1823.9,1.26344],[1823.7,6.40403168],[1823.5,6.74666]],[[1825.7,0.27439],[1825.9,2.95777499],[1826.0,44.36464147],[1826.1,8.59578265],[1826.2,9.52116014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335949052,[[1824.2,10.53055206],[1824.0,1.26331],[1823.9,1.26344],[1823.7,6.40403168],[1823.5,6.74666]],[[1825.7,0.27439],[1826.0,2.95777499],[1826.1,47.0297461],[1826.2,15.45183816],[1826.4,12.44714849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335949248,[[1824.2,10.25595206],[1823.7,5.41517168],[1823.5,1.26366],[1823.2,1.26388],[1823.1,1.26397]],[[1825.6,1.26226],[1825.7,10.78335014],[1825.8,2.95777499],[1825.9,44.36464147],[1826.0,7.19272802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335949449,[[1824.2,10.25595206],[1823.7,5.41517168],[1823.1,1.26397]],[[1825.6,1.26226],[1825.7,10.78335014],[1825.8,2.95777499],[1825.9,44.36464147],[1826.0,7.19272802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335949450,[[1824.2,10.25595206],[1823.7,5.41517168],[1823.4,1.28032912],[1823.3,36.72779],[1823.1,1.26397]],[[1825.3,0.27445],[1825.6,1.26226],[1825.7,10.78335014],[1825.8,2.95777499],[1825.9,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335949757,[[1824.2,10.25595206],[1823.8,0.27467],[1823.7,5.14049168],[1823.5,1.26365],[1823.4,1.28032912]],[[1825.3,0.27445],[1825.6,1.26226],[1825.7,10.78335014],[1825.8,2.95777499],[1825.9,50.29531949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335950058,[[1824.2,10.25595206],[1823.8,0.27467],[1823.7,5.14049168],[1823.5,1.26365],[1823.4,1.28032912]],[[1825.3,0.27445],[1825.6,1.26226],[1825.7,10.78335014],[1825.8,2.95777499],[1825.9,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335950755,[[1824.2,10.25595206],[1823.7,5.14049168],[1823.5,1.26365],[1823.4,1.28032912]],[[1825.3,0.27445],[1825.6,1.26226],[1825.7,10.78335014],[1825.8,2.95777499],[1825.9,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335950756,[[1824.2,10.25595206],[1823.7,5.14049168],[1823.5,0.27471],[1823.4,0.01660912],[1823.3,35.464]],[[1825.0,0.27449],[1825.4,1.2624],[1825.5,9.52116014],[1825.6,4.22007499],[1825.7,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335950956,[[1824.2,10.25595206],[1823.9,0.27465],[1823.7,6.40402168],[1823.5,1.26366],[1823.4,1.28038912]],[[1825.5,0.27442],[1825.8,4.21989499],[1825.9,53.88580161],[1826.0,7.19270802],[1826.2,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335951852,[[1824.2,10.25595206],[1823.9,0.27465],[1823.7,5.14049168],[1823.5,1.26366],[1823.4,1.28038912]],[[1825.3,0.27445],[1825.5,1.26233],[1825.7,10.78335014],[1825.8,48.58453646],[1825.9,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335952047,[[1824.2,10.25595206],[1823.4,0.29133912],[1823.3,40.60449168],[1823.0,2.22406],[1822.8,1.26414]],[[1825.1,1.26261],[1825.2,6.01583064],[1825.3,9.52116014],[1825.4,4.22017499],[1825.5,44.36464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335952260,[[1823.5,10.25595206],[1823.4,0.01660912],[1823.3,40.60449168],[1823.0,1.23478],[1822.8,1.26414]],[[1824.6,0.27456],[1824.8,1.26282],[1824.9,1.26275],[1825.0,4.75297725],[1825.1,1.26261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335952261,[[1823.5,10.25595206],[1823.4,0.01660912],[1823.3,40.60449168],[1823.0,1.23478],[1822.8,1.26414]],[[1824.6,0.27456],[1824.8,1.26282],[1824.9,1.26275],[1825.0,4.75297725],[1825.1,9.52116014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335952453,[[1823.5,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1823.0,1.23478],[1822.9,5.14049168]],[[1824.4,0.27459],[1824.6,1.26295],[1824.7,1.26288],[1824.9,10.78391014],[1825.0,2.95777499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335952648,[[1823.5,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.96],[1822.9,5.14049168]],[[1824.2,0.27461],[1824.5,1.26302],[1824.7,10.78404014],[1824.8,2.95777499],[1824.9,45.62739147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335952851,[[1823.5,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.96],[1822.9,5.14049168]],[[1824.2,0.27461],[1824.5,1.26302],[1824.7,13.74181513],[1824.8,44.36464147],[1824.9,7.19342802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335953052,[[1823.5,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.96]],[[1824.2,0.27461],[1824.5,1.26302],[1824.7,13.74181513],[1824.8,44.36464147],[1824.9,7.19342802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335953053,[[1823.5,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.96],[1822.6,0.27485]],[[1824.2,0.27461],[1824.4,1.26315],[1824.5,4.22079499],[1824.6,44.36464147],[1824.7,16.71471816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335953252,[[1823.4,0.01660912],[1823.3,35.464],[1823.2,10.25595206],[1823.0,0.96],[1822.1,0.27492]],[[1823.9,0.27466],[1824.1,1.2633],[1824.2,1.26323],[1824.4,9.52116014],[1824.5,4.22079499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335953448,[[1823.4,10.27256118],[1823.3,35.464],[1823.0,0.96],[1822.6,0.27485],[1822.4,1.26444]],[[1824.4,9.52116014],[1824.5,4.22079499],[1824.9,22.84181304],[1825.0,1.26272],[1825.1,10.5111674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335953654,[[1823.4,10.27256118],[1823.3,35.464],[1823.0,0.96],[1822.6,0.27485],[1822.3,1.26449]],[[1824.2,0.27462],[1824.3,4.74905954],[1824.4,9.52116014],[1824.5,4.22079499],[1824.8,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335953854,[[1823.4,10.27256118],[1823.3,35.464],[1823.0,0.96],[1822.6,1.26432],[1822.4,1.26441]],[[1824.2,0.27462],[1824.6,2.95777499],[1824.7,55.14868161],[1824.8,5.93067802],[1824.9,8.56944681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335954054,[[1823.4,10.27256118],[1823.3,35.464],[1823.0,0.96],[1822.6,1.26432],[1822.4,1.26441]],[[1824.2,0.27462],[1824.7,13.74181513],[1824.8,44.36464147],[1824.9,7.19346802],[1825.0,8.56937681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335954354,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,5.41529168],[1822.6,1.26432],[1822.4,1.26441]],[[1824.7,14.01635513],[1824.8,44.36464147],[1824.9,7.19346802],[1825.0,1.26272],[1825.1,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335954550,[[1823.4,10.27256118],[1823.3,35.464],[1823.0,0.27479],[1822.9,5.14049168],[1822.8,1.26419]],[[1824.7,0.27454],[1824.8,2.95777499],[1824.9,45.62743147],[1825.0,7.19339802],[1825.1,9.52116014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335954753,[[1823.4,10.27256118],[1823.3,35.464],[1822.5,5.41535168],[1822.1,8.08632297],[1822.0,1.26472]],[[1824.2,0.27461],[1824.4,1.26309],[1824.5,1.26302],[1824.6,6.01770737],[1824.7,9.52116014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335954955,[[1823.4,10.27256118],[1823.3,35.464],[1822.5,5.41535168],[1822.1,1.26462],[1822.0,1.26472]],[[1824.1,0.27464],[1824.3,1.26323],[1824.4,1.26309],[1824.5,12.47893513],[1824.6,45.62762147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335955156,[[1823.4,10.27256118],[1823.3,35.464],[1822.5,5.41535168],[1822.2,1.26456],[1822.1,1.26462]],[[1824.1,0.27464],[1824.3,1.26323],[1824.4,1.26309],[1824.5,12.47893513],[1824.6,45.62762147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335955553,[[1823.4,10.27256118],[1823.3,35.464],[1822.5,5.41535168],[1822.2,1.26456]],[[1824.1,0.27464],[1824.3,1.26323],[1824.4,1.26309],[1824.5,12.47893513],[1824.6,45.62762147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335955554,[[1823.4,10.27256118],[1823.3,35.464],[1822.6,1.26428],[1822.5,6.40484168],[1822.4,1.26442]],[[1824.5,2.95777499],[1824.6,44.63920147],[1824.8,16.82781695],[1825.1,1.26264],[1825.2,11.7737374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335955757,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,0.2748],[1822.6,1.26428],[1822.5,6.40484168]],[[1824.6,0.27456],[1824.7,2.95777499],[1824.8,55.14868161],[1824.9,7.19346802],[1825.1,8.56929681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335956157,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,0.2748],[1822.5,6.40484168],[1821.9,10.69936839]],[[1824.5,4.75774715],[1824.6,1.26295],[1824.7,13.74181513],[1824.8,50.29531949],[1824.9,1.26279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335956358,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,5.41529168],[1822.5,6.40484168],[1822.0,9.73936839]],[[1824.3,0.2746],[1824.7,13.74181513],[1824.8,44.36464147],[1824.9,7.19346802],[1825.2,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335956659,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,5.41529168],[1822.6,1.26427],[1822.5,6.40484168]],[[1824.3,0.2746],[1824.7,1.26288],[1824.8,2.95777499],[1824.9,51.55810949],[1825.0,9.52116014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335956860,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,5.41529168],[1822.7,1.26421],[1822.6,1.26427]],[[1824.3,0.2746],[1824.8,2.95777499],[1824.9,51.55810949],[1825.0,9.52116014],[1825.5,11.7735374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335957061,[[1823.4,10.27256118],[1823.3,35.464],[1823.2,0.27476],[1822.9,6.40457168],[1822.7,1.26421]],[[1824.8,2.95777499],[1824.9,44.63915147],[1825.0,15.45183816],[1825.1,1.26264],[1825.2,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335957261,[[1823.4,10.27256118],[1823.3,40.87923168],[1823.1,1.26398],[1822.9,6.40457168],[1822.7,1.26421]],[[1824.9,0.27451],[1825.0,2.95777499],[1825.1,44.36464147],[1825.2,7.19324802],[1825.3,16.82781695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335957460,[[1823.4,10.54728118],[1823.3,40.87923168],[1822.9,6.40457168],[1822.7,1.26421]],[[1825.0,2.95777499],[1825.1,44.36464147],[1825.2,7.19324802],[1825.3,16.82781695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335957461,[[1823.4,10.54728118],[1823.3,40.60449168],[1822.9,6.40457168],[1822.7,1.26421],[1822.4,1.26444]],[[1824.8,0.27452],[1825.0,4.22047499],[1825.1,44.36464147],[1825.2,7.19323802],[1825.3,9.52116014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335957661,[[1823.4,10.54728118],[1823.3,40.60449168],[1823.1,1.26395],[1822.9,6.40457168],[1822.7,1.26421]],[[1824.8,0.27452],[1825.1,47.32241646],[1825.2,7.19323802],[1825.7,15.65165908],[1825.9,1.26211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335957856,[[1823.6,10.25595206],[1823.5,0.27471],[1823.4,0.01660912],[1823.3,41.86833168],[1823.1,1.26395]],[[1824.8,0.27452],[1825.2,47.32241646],[1825.3,5.93067802],[1825.4,10.78361014],[1825.5,8.56902681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335958058,[[1823.8,10.53061206],[1823.7,5.14049168],[1823.5,6.00776179],[1823.4,0.01660912],[1823.3,36.72784]],[[1825.3,1.26247],[1825.4,4.22017499],[1825.5,44.36464147],[1825.6,16.71409816],[1825.8,19.08000421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335958257,[[1823.8,10.25595206],[1823.4,0.01660912],[1823.3,40.87923168],[1822.9,1.26408],[1822.6,8.08632297]],[[1825.0,1.26268],[1825.1,4.22038499],[1825.2,59.91151774],[1825.3,5.93067802],[1825.4,1.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335958456,[[1823.8,10.25595206],[1823.4,0.01660912],[1823.3,40.87923168],[1822.9,1.26408],[1822.6,8.08632297]],[[1824.7,0.27454],[1824.9,4.76872164],[1825.0,1.26268],[1825.1,4.22038499],[1825.2,55.14834161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335958654,[[1823.8,10.25595206],[1823.4,0.01660912],[1823.3,40.87923168],[1822.9,1.26408],[1822.6,8.08632297]],[[1824.7,0.27454],[1825.0,1.26268],[1825.1,48.58502646],[1825.2,16.71437816],[1825.8,10.5111674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335959063,[[1823.8,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1822.9,5.14049168],[1822.8,0.27481]],[[1824.4,1.26309],[1824.5,1.26302],[1824.6,4.76827272],[1824.8,58.1064266],[1824.9,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335959262,[[1823.4,0.01660912],[1823.3,35.464],[1823.1,10.25595206],[1822.5,5.14049168],[1822.3,0.27489]],[[1823.9,0.27466],[1824.1,1.2633],[1824.2,1.26323],[1824.3,7.72652528],[1824.4,53.88580161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335959455,[[1823.4,0.01660912],[1823.3,35.464],[1822.5,5.14049168],[1822.3,0.27489],[1821.9,1.26478]],[[1823.8,0.27467],[1824.1,1.2633],[1824.2,13.74216513],[1824.3,44.36464147],[1824.4,5.93067802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335959654,[[1823.4,0.01660912],[1823.3,35.464],[1823.1,10.25595206],[1822.5,5.14049168],[1821.9,1.26478]],[[1823.8,0.27467],[1824.0,1.26338],[1824.2,4.22101499],[1824.3,53.88580161],[1824.4,7.19382802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335959855,[[1823.4,0.01660912],[1823.3,35.464],[1823.1,10.25595206],[1822.5,5.14049168],[1822.2,0.27491]],[[1823.8,0.27467],[1824.0,1.26338],[1824.2,48.58565646],[1824.3,15.45183816],[1824.4,1.26315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335960054,[[1823.4,0.01660912],[1823.3,35.464],[1823.1,10.25595206],[1822.5,5.14049168],[1822.3,0.2749]],[[1823.8,0.27467],[1824.2,48.58565646],[1824.3,15.45183816],[1824.4,1.26315],[1824.8,1.26285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335960260,[[1823.4,0.01660912],[1823.3,35.464],[1822.5,5.14049168],[1822.3,0.2749]],[[1823.8,0.27467],[1824.2,48.58565646],[1824.3,15.45183816],[1824.4,1.26315],[1824.8,1.26285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335960261,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,5.41529168],[1822.5,6.40489168],[1822.3,1.26455]],[[1824.4,3.23236499],[1824.5,50.29531949],[1824.7,18.09075695],[1824.8,10.39472455],[1824.9,10.5111674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335960461,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,5.41529168],[1822.5,6.40489168],[1822.3,1.26455]],[[1824.3,4.77244886],[1824.4,0.27459],[1824.5,2.95777499],[1824.6,44.36464147],[1824.7,16.71477816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335960657,[[1823.4,10.27256118],[1823.3,35.464],[1822.9,5.41529168],[1822.6,1.26427],[1822.5,6.40489168]],[[1824.4,0.27459],[1824.5,2.95777499],[1824.6,44.36464147],[1824.7,16.71477816],[1824.8,1.26285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335960854,[[1823.4,10.27256118],[1823.3,35.464],[1822.5,0.27487],[1822.3,6.40503168],[1821.9,8.08632297]],[[1824.0,0.27465],[1824.4,53.35639883],[1824.5,15.45183816],[1824.6,1.26301],[1824.7,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335961063,[[1823.4,10.27256118],[1823.3,35.464],[1822.6,0.27485],[1822.3,6.40503168],[1821.9,8.08632297]],[[1824.0,0.27465],[1824.4,4.22086499],[1824.5,53.88580161],[1824.6,7.19368802],[1824.7,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335961263,[[1823.4,10.27256118],[1823.3,35.464],[1822.6,0.27485],[1822.3,6.40503168],[1822.0,8.08632297]],[[1824.0,0.27465],[1824.4,4.22086499],[1824.5,53.88580161],[1824.6,7.19368802],[1824.7,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335961464,[[1823.4,10.27256118],[1823.3,35.464],[1822.7,5.41533168],[1822.4,1.26442],[1822.3,6.40503168]],[[1824.0,0.27465],[1824.4,2.95777499],[1824.5,53.88580161],[1824.6,7.19368802],[1824.7,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335961665,[[1823.4,10.27256118],[1823.3,35.464],[1822.8,0.27482],[1822.7,5.14049168],[1822.4,1.26442]],[[1824.4,2.95777499],[1824.5,53.88580161],[1824.6,7.19368802],[1824.8,8.56950681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335961867,[[1823.6,10.25595206],[1823.5,5.14049168],[1823.4,0.01660912],[1823.3,35.464],[1823.2,1.26392]],[[1824.8,3.23229499],[1824.9,44.36464147],[1825.0,5.93067802],[1825.2,18.09039695],[1825.3,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335962164,[[1823.6,10.53065206],[1823.5,5.14049168],[1823.4,1.28038912],[1823.3,35.464],[1823.2,1.26392]],[[1825.1,2.95777499],[1825.2,54.16027161],[1825.3,5.93067802],[1825.5,17.81782421],[1825.7,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335962355,[[1823.5,5.14049168],[1823.4,1.28038912],[1823.3,35.464],[1823.2,1.26392]],[[1825.2,54.16027161],[1825.3,5.93067802],[1825.5,17.81782421],[1825.7,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335962356,[[1823.8,10.25595206],[1823.7,0.27468],[1823.5,5.14049168],[1823.4,1.28038912],[1823.3,35.464]],[[1825.2,3.23224499],[1825.3,44.36464147],[1825.4,5.93067802],[1825.5,9.52116014],[1825.6,8.56892681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335962556,[[1823.8,10.25595206],[1823.7,0.27468],[1823.5,5.14049168],[1823.4,0.01660912],[1823.3,35.464]],[[1825.1,0.27448],[1825.3,4.22026499],[1825.4,44.36464147],[1825.5,16.71422816],[1825.6,8.56892681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335962756,[[1823.8,10.25595206],[1823.7,0.27468],[1823.5,5.14049168],[1823.4,1.28036912],[1823.3,35.464]],[[1825.1,0.27448],[1825.3,2.95777499],[1825.4,44.36464147],[1825.5,16.71422816],[1825.6,8.56892681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335962959,[[1823.8,10.53062206],[1823.5,6.40414168],[1823.4,1.28036912],[1823.3,35.464],[1822.9,8.08632297]],[[1825.1,0.27448],[1825.3,2.95777499],[1825.4,44.36464147],[1825.5,15.45183816],[1825.6,1.26227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335963465,[[1823.8,10.53062206],[1823.5,6.40414168],[1823.4,1.28036912],[1823.3,35.464],[1823.0,9.35032297]],[[1825.1,0.27448],[1825.4,2.95777499],[1825.5,53.88580161],[1825.6,7.19294802],[1826.1,18.31680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335963867,[[1823.8,10.53062206],[1823.5,5.14049168],[1823.4,1.28036912],[1823.3,35.464],[1823.0,9.35032297]],[[1825.1,0.27448],[1825.4,4.22017499],[1825.5,53.88580161],[1825.6,7.19294802],[1825.8,8.56880681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335964067,[[1823.8,10.53062206],[1823.5,5.14049168],[1823.4,1.28036912],[1823.3,35.464],[1823.0,1.264]],[[1825.1,0.27448],[1825.4,4.22017499],[1825.5,59.81647963],[1825.6,1.26227],[1825.7,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335964268,[[1823.8,10.53062206],[1823.5,5.14049168],[1823.4,1.28036912],[1823.3,35.464],[1823.0,1.264]],[[1825.1,0.27448],[1825.4,4.22017499],[1825.5,53.88580161],[1825.6,7.19294802],[1825.7,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335964568,[[1823.8,10.25595206],[1823.4,0.01660912],[1823.3,40.60449168],[1823.0,1.264],[1822.8,8.08632297]],[[1825.0,0.27449],[1825.3,12.47893513],[1825.4,45.62704147],[1825.5,5.93067802],[1825.6,1.26227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335964766,[[1823.8,10.25595206],[1823.4,0.29133912],[1823.3,40.60449168],[1823.1,1.26393],[1823.0,1.26399]],[[1824.7,0.27454],[1825.2,4.22031499],[1825.3,53.88580161],[1825.4,7.19307802],[1825.6,8.56892681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335965168,[[1823.8,10.25595206],[1823.5,0.27472],[1823.4,0.01660912],[1823.3,41.86834168],[1823.1,1.26393]],[[1825.2,3.23224499],[1825.3,53.88580161],[1825.4,7.19307802],[1825.6,8.56892681],[1826.0,11.7731874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335965469,[[1823.8,10.25595206],[1823.4,0.29133912],[1823.3,35.464],[1823.2,6.40440168],[1823.0,1.264]],[[1825.1,3.23225499],[1825.2,53.88580161],[1825.3,5.93067802],[1825.4,1.2624],[1825.5,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335965666,[[1823.8,10.25595206],[1823.4,0.29133912],[1823.3,35.464],[1823.2,6.40440168],[1823.0,1.264]],[[1825.0,0.27449],[1825.2,12.47893513],[1825.3,44.36464147],[1825.4,7.19307802],[1825.6,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335966168,[[1823.8,10.25595206],[1823.4,0.29133912],[1823.3,35.464],[1823.2,5.14049168],[1823.0,1.264]],[[1824.9,0.27451],[1825.1,2.95777499],[1825.2,55.14840161],[1825.3,7.19321802],[1825.4,1.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335966368,[[1823.8,10.25595206],[1823.4,0.01660912],[1823.3,35.464],[1823.2,5.14049168],[1823.0,0.27479]],[[1824.7,0.27455],[1824.9,1.26275],[1825.0,10.78384014],[1825.1,2.95777499],[1825.2,45.62724147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335966565,[[1823.4,0.01660912],[1823.3,35.464],[1823.0,0.27479]],[[1825.2,45.62724147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335966566,[[1824.9,1.26271],[1824.7,1.26288],[1824.6,1.26291],[1823.4,0.01660912],[1823.3,35.464]],[[1825.9,12.78770223],[1826.1,9.13187455],[1826.8,28.67958751],[1827.2,23.49306991],[1827.3,0.27415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335966765,[[1825.0,35.474],[1824.9,1.26962864],[1824.8,1.26276],[1824.7,1.53735],[1824.5,1.26296]],[[1826.7,10.33023384],[1827.0,7.58085681],[1827.1,6.74233542],[1827.2,10.39305455],[1827.3,1.26114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335966965,[[1825.0,41.74470125],[1824.9,0.00694864],[1824.8,5.14049168],[1824.3,1.26311],[1824.0,2.80125]],[[1826.5,11.59193384],[1826.6,1.26163],[1826.7,1.26157],[1826.8,0.27422],[1826.9,1.2614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335967167,[[1825.0,35.474],[1824.9,0.00694864],[1824.4,5.14049168],[1824.0,2.80125],[1823.9,8.08632297]],[[1826.2,11.59214384],[1826.3,12.2226],[1826.5,1.53598],[1826.6,1.26163],[1827.0,12.44714849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335967370,[[1825.0,35.474],[1824.9,0.00694864],[1824.4,5.14049168],[1824.3,4.8956091],[1824.2,6.52747881]],[[1826.1,10.33023384],[1826.2,12.22271],[1826.3,1.2618],[1826.5,1.53598],[1826.6,1.26163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335967667,[[1825.0,35.474],[1824.9,0.00694864],[1824.4,5.14049168],[1824.1,4.8956091],[1824.0,6.52747881]],[[1825.7,11.59242384],[1825.9,1.26206],[1826.1,1.26193],[1826.3,1.2618],[1826.6,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335967868,[[1825.0,35.474],[1824.9,0.00694864],[1824.0,10.03610078],[1823.9,6.52747881],[1823.7,1.26354]],[[1825.4,10.33023384],[1825.5,10.9608],[1825.9,1.26206],[1826.1,1.53626],[1826.3,1.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335968064,[[1824.9,0.00694864],[1823.8,4.8956091],[1823.7,6.52747881],[1823.6,5.14049168],[1823.4,17.83569136]],[[1825.3,10.33023384],[1825.5,1.53675],[1825.7,1.26225],[1825.9,1.26206],[1826.1,1.26195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335968261,[[1824.9,0.00694864],[1824.0,35.474],[1823.6,10.03610078],[1823.5,6.52747881],[1823.4,0.01]],[[1825.0,21.29103384],[1825.5,1.53675],[1825.7,1.26225],[1825.9,1.26206],[1826.1,1.26195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335968466,[[1824.0,35.474],[1823.6,10.03610078],[1823.5,6.52747881],[1823.4,0.01],[1823.0,9.73936839]],[[1825.0,21.29103384],[1825.5,1.53675],[1825.7,1.26225],[1825.9,1.26206],[1826.1,1.26195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335968664,[[1824.0,35.474],[1823.6,10.03610078],[1823.5,6.52747881],[1823.4,0.01],[1823.0,9.73936839]],[[1825.0,10.33023384],[1825.5,1.53675],[1825.7,1.26225],[1825.9,1.26206],[1826.1,1.26195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335968867,[[1824.0,35.474],[1823.6,5.14049168],[1823.4,4.9056091],[1823.3,6.52747881],[1823.0,8.08632297]],[[1825.0,10.33023384],[1825.3,1.26253],[1825.4,1.26246],[1825.5,1.53675],[1825.7,1.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335969069,[[1824.0,35.474],[1823.6,5.14049168],[1823.4,4.9056091],[1823.3,7.79127881],[1823.2,1.26386]],[[1825.0,10.33023384],[1825.4,1.26246],[1825.5,1.53675],[1825.7,1.26225],[1826.1,1.26196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335969371,[[1824.0,35.47797344],[1823.6,5.14049168],[1823.4,4.9056091],[1823.3,7.79127881],[1823.2,1.26386]],[[1825.0,10.33453778],[1825.4,1.26246],[1825.5,1.53675],[1825.7,1.26225],[1826.1,1.26196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335969967,[[1824.0,35.47797344],[1823.4,0.01],[1823.2,5.14049168],[1823.0,5.1703991],[1822.9,7.79160881]],[[1824.9,10.33023384],[1825.0,0.00430394],[1825.1,1.26267],[1825.2,1.26256],[1825.4,1.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335970171,[[1824.0,35.47797344],[1823.4,0.01],[1823.2,5.14049168],[1823.0,5.1703991],[1822.9,7.79160881]],[[1824.7,10.33023384],[1824.8,10.9608],[1825.0,0.00430394],[1825.1,1.26267],[1825.2,1.26256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335970372,[[1824.0,35.47797344],[1823.4,0.01],[1823.2,5.14049168],[1823.1,1.26398],[1823.0,5.1703991]],[[1824.7,10.33023384],[1824.9,10.9608],[1825.0,0.00430394],[1825.2,1.26256],[1825.9,8.56874681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335970572,[[1824.0,35.47797344],[1823.6,5.14049168],[1823.4,1.27372],[1823.3,6.4341791],[1823.2,11.66797049]],[[1825.0,0.00430394],[1825.1,10.33023384],[1825.7,1.2622],[1825.9,1.26209],[1826.0,1.26202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335970769,[[1824.4,5.14049168],[1824.0,40.61846512],[1823.9,1.26338],[1823.8,1.26345],[1823.6,6.1592391]],[[1825.5,10.33023384],[1825.9,0.27436],[1826.2,1.26189],[1826.4,7.30665681],[1826.5,1.26167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335970969,[[1824.1,6.02669549],[1824.0,40.61846512],[1823.9,1.26338],[1823.8,6.1590591],[1823.7,6.80215881]],[[1825.5,10.33023384],[1825.9,0.27436],[1826.1,1.26198],[1826.2,1.26189],[1826.5,1.26167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335971165,[[1824.0,40.61846512],[1823.9,1.26338],[1823.8,6.1590591],[1823.7,6.80215881],[1820.2,67.89334799]],[[1825.5,10.33023384],[1825.9,0.27436],[1826.1,1.26198],[1826.2,1.26189],[1826.5,1.26167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335971466,[[1824.1,6.01913416],[1824.0,40.61846512],[1823.7,5.1702891],[1823.6,7.79110881],[1823.4,8.09632297]],[[1825.5,10.33023384],[1825.8,1.26213],[1825.9,0.27436],[1826.0,1.26204],[1826.2,1.26189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335971663,[[1824.0,35.47797344],[1823.6,5.14049168],[1823.4,0.01],[1823.3,4.8956091],[1823.2,6.52747881]],[[1825.1,11.59289384],[1825.3,1.26247],[1825.5,1.26234],[1825.7,1.26226],[1826.2,12.44714849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335971869,[[1824.0,35.47797344],[1823.4,0.01],[1823.2,5.14049168],[1823.1,4.8956091],[1823.0,7.79150881]],[[1825.1,11.59289384],[1825.3,1.26247],[1825.5,1.26234],[1825.7,1.26226],[1826.2,12.44714849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335971870,[[1824.0,35.47797344],[1823.4,0.01],[1823.2,5.14049168],[1823.1,4.8956091],[1823.0,7.79150881]],[[1824.9,10.33023384],[1825.0,10.9608],[1825.1,1.26555],[1825.3,1.26247],[1825.5,1.26234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335972069,[[1824.0,35.47797344],[1823.4,0.01],[1823.2,5.14049168],[1823.0,6.1596591],[1822.8,7.79166881]],[[1824.7,10.33023384],[1824.8,10.9608],[1825.1,1.54003],[1825.3,1.26247],[1825.5,1.26234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335972271,[[1824.0,35.47797344],[1823.4,0.01],[1823.2,5.14049168],[1822.8,4.8956091],[1822.7,7.48747881]],[[1824.6,10.33023384],[1824.7,1.26294],[1824.9,1.53729],[1825.1,1.26555],[1825.3,1.26247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335972466,[[1824.0,35.47797344],[1823.4,0.01],[1822.8,5.14049168],[1822.7,0.96],[1822.5,4.8956091]],[[1824.1,10.33023384],[1824.2,10.9608],[1824.5,1.26303],[1824.7,1.53749],[1824.9,1.26278]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335972667,[[1824.0,0.00397344],[1823.4,0.01],[1823.3,35.468],[1822.8,5.14049168],[1822.5,4.8956091]],[[1824.1,10.33023384],[1824.5,1.26303],[1824.7,1.53749],[1824.9,1.26278],[1825.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335973169,[[1823.4,0.01],[1823.3,35.468],[1822.8,5.14049168],[1822.5,4.8956091]],[[1824.1,10.33023384],[1824.5,1.26303],[1824.7,1.53749],[1824.9,1.26278],[1825.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335973470,[[1823.4,0.01],[1823.3,35.468],[1822.8,5.14049168],[1822.5,4.8956091],[1821.9,6.74779]],[[1824.1,10.33023384],[1824.5,1.26303],[1824.7,1.53749],[1824.9,1.26278],[1825.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335973671,[[1823.4,0.01],[1823.3,35.468],[1822.8,5.14049168],[1822.5,4.8956091],[1821.9,16.48715839]],[[1824.5,1.26303],[1824.7,1.53749],[1824.9,1.26278],[1825.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335973866,[[1823.4,0.01],[1823.3,35.468],[1822.8,5.14049168],[1822.5,4.8956091],[1822.0,9.73936839]],[[1824.4,10.33023384],[1824.5,1.26303],[1824.7,1.53749],[1824.9,1.26278],[1825.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335974269,[[1823.4,0.01515827],[1823.3,35.468],[1822.8,5.14049168],[1822.6,1.26432],[1822.5,4.8956091]],[[1824.4,10.33023384],[1824.7,1.53749],[1824.9,1.26278],[1825.3,1.26252],[1825.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335974666,[[1823.4,0.01515827],[1823.3,35.468],[1822.8,6.40463168],[1822.7,1.26427],[1822.5,1.26435]],[[1824.4,10.33023384],[1824.9,1.26278],[1825.1,0.00289],[1825.2,8.56923681],[1825.3,1.2625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335974868,[[1823.4,0.01515827],[1823.3,35.468],[1823.2,5.14049168],[1823.0,1.53878],[1822.9,6.1596791]],[[1825.0,10.33023384],[1825.1,0.27737],[1825.2,1.26258],[1825.3,1.2625],[1825.7,1.26223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335975075,[[1823.6,5.14049168],[1823.4,1.27888827],[1823.3,37.00653],[1823.2,10.03610078],[1823.1,7.79141881]],[[1825.0,10.33023384],[1825.1,0.00289],[1825.7,1.53662],[1826.0,8.56867681],[1826.1,1.26194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335975273,[[1823.6,5.14049168],[1823.4,0.01515827],[1823.3,37.00653],[1823.2,10.03610078],[1823.1,7.79141881]],[[1825.0,10.33023384],[1825.1,0.00289],[1825.4,1.26247],[1825.7,1.26223],[1826.0,1.26202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335975472,[[1823.6,5.14049168],[1823.4,0.01515827],[1823.3,37.00653],[1823.2,10.03610078],[1823.1,7.79141881]],[[1825.0,10.33023384],[1825.1,0.00289],[1825.4,1.53691],[1825.7,1.26223],[1826.0,1.26202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335975668,[[1823.6,5.14049168],[1823.4,0.01515827],[1823.3,41.9021391],[1823.2,5.14049168],[1823.1,7.79141881]],[[1825.0,10.33023384],[1825.1,0.00289],[1825.4,1.53691],[1825.7,1.26223],[1826.0,1.26202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335975873,[[1823.6,5.14049168],[1823.4,0.01515827],[1823.3,35.74274],[1823.2,10.03610078],[1823.1,7.79141881]],[[1825.0,10.33023384],[1825.1,0.00289],[1825.3,1.53698],[1825.4,1.26247],[1825.7,1.26223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335976174,[[1824.0,5.14049168],[1823.7,7.60246467],[1823.6,5.41519168],[1823.5,1.2637],[1823.4,4.91076737]],[[1825.1,0.00289],[1825.3,10.33370693],[1825.7,1.26223],[1825.8,0.27438],[1825.9,1.26211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335976372,[[1824.0,5.14049168],[1823.7,0.27469],[1823.6,5.14049168],[1823.5,1.2637],[1823.4,4.91076737]],[[1825.1,0.00289],[1825.3,10.33370693],[1825.6,1.26232],[1825.7,1.26223],[1825.9,1.26211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335976571,[[1823.7,0.27469],[1823.6,5.14049168],[1823.4,4.91076737],[1822.9,11.00345839],[1822.8,0.24868147]],[[1825.1,0.00289],[1825.3,10.33370693],[1825.4,1.2624],[1825.6,1.26232],[1825.7,1.26223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335976771,[[1823.7,0.27469],[1823.6,5.14049168],[1823.4,4.91076737],[1822.9,11.00345839],[1822.8,0.24868147]],[[1825.1,10.33659693],[1825.4,1.53684],[1825.6,1.26232],[1825.7,1.26223],[1826.4,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335977072,[[1823.7,0.27469],[1823.6,5.14049168],[1823.4,4.91076737],[1823.1,1.26394],[1823.0,8.08632297]],[[1825.1,10.33659693],[1825.4,1.53684],[1825.6,1.26232],[1825.7,1.26223],[1826.4,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335977271,[[1823.7,0.27469],[1823.6,5.14049168],[1823.4,4.91076737],[1823.1,9.35026297],[1822.0,15.74852805]],[[1825.1,10.33659693],[1825.4,1.53684],[1825.6,1.26232],[1825.7,1.26223],[1826.4,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335977473,[[1823.7,0.27469],[1823.6,5.14049168],[1823.4,4.91076737],[1823.1,9.35026297],[1822.6,12.84696659]],[[1825.1,10.33659693],[1825.3,0.27445],[1825.4,1.2624],[1825.6,1.26232],[1825.7,1.26223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335977671,[[1823.6,5.14049168],[1823.4,0.01515827],[1823.3,35.468],[1823.1,4.8956091],[1823.0,7.79147881]],[[1824.9,10.33370693],[1825.0,0.2745],[1825.1,1.26553],[1825.4,1.2624],[1825.6,1.26232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335977872,[[1823.4,0.01515827],[1823.3,35.468],[1823.2,5.14049168],[1823.1,0.27478],[1823.0,4.8956091]],[[1824.9,11.87096693],[1825.1,1.26553],[1825.4,1.2624],[1825.6,1.26232],[1825.8,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335978072,[[1823.4,0.01515827],[1823.3,35.468],[1823.2,5.14049168],[1823.1,0.27478],[1823.0,4.8956091]],[[1824.9,10.60821693],[1825.1,1.26553],[1825.4,1.2624],[1825.6,1.26232],[1825.7,1.26223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335978470,[[1823.4,0.01515827],[1823.3,35.468],[1823.2,5.14049168],[1823.1,0.27478],[1823.0,4.8956091]],[[1824.7,10.33370693],[1824.8,0.27452],[1824.9,1.26276],[1825.1,1.26553],[1825.4,1.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335978675,[[1823.6,5.14049168],[1823.4,0.01515827],[1823.3,37.00658],[1823.2,5.14049168],[1823.1,6.1595491]],[[1825.0,10.33370693],[1825.1,0.00289],[1825.4,1.53683],[1825.7,1.26222],[1825.9,17.70063136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335978876,[[1823.6,5.14049168],[1823.5,6.08344236],[1823.4,0.01515827],[1823.3,41.6274491],[1823.2,11.66797049]],[[1825.0,10.33370693],[1825.1,0.00289],[1825.4,1.53683],[1825.7,1.26222],[1825.9,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335979071,[[1823.6,5.14049168],[1823.5,0.27472],[1823.4,0.01515827],[1823.3,41.6274491],[1823.2,11.66797049]],[[1825.0,10.33370693],[1825.1,0.00289],[1825.3,0.27445],[1825.4,1.2624],[1825.7,1.26222]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335979371,[[1823.7,5.80872236],[1823.6,5.41519168],[1823.5,1.26367],[1823.4,4.91076737],[1823.3,43.25931881]],[[1825.1,0.00289],[1825.2,10.33370693],[1825.3,0.27445],[1825.7,1.26222],[1826.2,6.40238168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335979570,[[1823.6,5.41519168],[1823.4,0.01515827],[1823.3,41.6274491],[1823.2,11.66797049],[1823.1,1.26394]],[[1825.1,10.33659693],[1825.3,0.27445],[1825.7,1.26222],[1826.2,6.40238168],[1826.4,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335979774,[[1823.6,5.41519168],[1823.4,6.17448737],[1823.3,36.73184],[1823.2,11.66797049],[1823.1,1.26394]],[[1825.1,10.33659693],[1825.3,0.27445],[1825.7,1.26222],[1826.2,6.40238168],[1826.3,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335979974,[[1824.4,5.14049168],[1824.2,0.27461],[1824.0,6.40384168],[1823.7,7.19726388],[1823.6,4.8956091]],[[1825.1,0.00289],[1825.9,0.27436],[1826.2,1.26189],[1826.4,8.56837681],[1826.6,15.53395623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335980173,[[1824.4,5.14049168],[1824.2,0.27461],[1824.1,1.26324],[1824.0,6.40384168],[1823.9,4.8956091]],[[1825.7,10.33370693],[1825.9,0.27436],[1826.2,1.26189],[1826.4,1.26172],[1826.6,1.26159]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335980574,[[1824.0,5.14049168],[1823.7,6.1591291],[1823.6,6.80216881],[1823.4,9.36520124],[1823.3,11.00318839]],[[1825.5,10.33370693],[1825.6,0.2744],[1825.7,1.2622],[1825.9,1.26212],[1826.0,1.26199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335980876,[[1824.0,5.14049168],[1823.7,4.8956091],[1823.6,6.80216881],[1823.4,9.36520124],[1823.3,1.26382]],[[1825.5,10.60812693],[1825.6,1.26232],[1825.7,1.2622],[1825.9,1.26212],[1826.0,1.26199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335981173,[[1824.0,5.14049168],[1823.9,0.27465],[1823.7,4.8956091],[1823.6,7.79111881],[1823.4,9.36520124]],[[1825.5,10.61210037],[1825.7,1.26225],[1825.8,1.26218],[1826.0,1.26199],[1826.4,1.26174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335981376,[[1824.0,5.14049168],[1823.9,0.27465],[1823.6,6.1592491],[1823.5,6.52747881],[1823.4,1.27887827]],[[1825.5,10.61210037],[1825.7,1.26225],[1825.8,1.26218],[1826.0,1.26199],[1826.4,8.56839681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335981672,[[1824.0,5.14049168],[1823.9,0.27465],[1823.6,6.1592491],[1823.5,6.52747881],[1823.4,1.27887827]],[[1825.3,10.33370693],[1825.4,0.27443],[1825.5,0.00397344],[1825.6,1.26232],[1825.7,1.26225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335981871,[[1824.0,5.41512168],[1823.9,1.26343],[1823.7,6.1591191],[1823.6,7.79111881],[1823.4,9.36520124]],[[1825.3,10.33370693],[1825.5,0.00397344],[1825.8,0.27438],[1826.4,1.26176],[1826.5,8.56833681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335982077,[[1824.4,0.27458],[1824.3,1.26316],[1824.2,1.26322],[1824.1,6.03771024],[1824.0,11.29941078]],[[1825.5,0.00397344],[1825.6,10.33370693],[1826.3,1.53615],[1826.4,1.26176],[1826.5,1.26168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335982276,[[1824.4,0.27458],[1824.1,6.03771024],[1824.0,11.29941078],[1823.7,9.34983297],[1823.5,11.00306839]],[[1825.5,0.00397344],[1825.6,10.33370693],[1826.1,1.26193],[1826.3,1.26185],[1826.4,1.26176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335982471,[[1824.4,0.27458],[1824.2,1.26321],[1824.0,11.29941078],[1823.7,9.34983297],[1823.5,11.00306839]],[[1825.5,0.00397344],[1825.9,10.33370693],[1826.0,0.27435],[1826.3,1.26185],[1826.4,1.26176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335982673,[[1824.6,0.27455],[1824.4,1.26309],[1824.2,1.26321],[1824.1,4.8956091],[1824.0,12.93128049]],[[1825.9,10.33370693],[1826.5,0.27427],[1826.9,1.26141],[1827.0,12.44714849],[1827.1,10.39313455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335982874,[[1824.6,0.27455],[1824.4,1.26309],[1824.2,6.1588191],[1824.1,6.52747881],[1824.0,6.40380168]],[[1825.9,10.33370693],[1826.4,0.27428],[1826.9,1.26141],[1827.0,5.14049168],[1827.1,8.56791681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335983076,[[1824.6,0.27455],[1824.2,6.1588191],[1824.1,6.52747881],[1824.0,6.40380168],[1823.9,8.08632297]],[[1825.9,10.33370693],[1826.4,1.26173],[1826.9,1.26141],[1827.0,12.44714849],[1827.1,1.26126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335983276,[[1824.6,0.27455],[1824.2,6.1588191],[1824.1,6.52747881],[1824.0,6.40380168],[1823.9,8.08632297]],[[1825.9,10.33370693],[1826.1,0.27433],[1826.2,1.26186],[1826.4,1.26173],[1826.9,1.26141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335983476,[[1824.6,0.27455],[1824.2,6.1588191],[1824.1,6.52747881],[1824.0,6.40380168],[1823.9,8.08632297]],[[1825.9,10.33370693],[1826.1,0.27433],[1826.4,1.26173],[1826.9,1.26141],[1827.0,13.70847849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335983669,[[1824.6,0.27455],[1824.5,5.14049168],[1824.2,6.1588191],[1824.1,6.52747881],[1824.0,6.40380168]],[[1825.9,10.33370693],[1826.1,0.27433],[1826.4,1.26173],[1826.9,1.26141],[1827.0,6.40182168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335983876,[[1824.6,0.27455],[1824.5,5.14049168],[1824.2,6.1588191],[1824.1,6.52747881],[1824.0,6.40380168]],[[1825.9,10.33370693],[1826.1,0.27433],[1826.4,1.26173],[1826.9,1.26141],[1827.0,13.70847849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335984076,[[1824.6,0.27455],[1824.5,5.14049168],[1824.2,6.1588191],[1824.1,6.52747881],[1824.0,6.40380168]],[[1825.9,10.33370693],[1826.4,1.26173],[1826.9,1.26141],[1827.0,13.70847849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335984077,[[1824.6,0.27455],[1824.5,5.14049168],[1824.2,4.8956091],[1824.1,6.52747881],[1824.0,6.40380168]],[[1825.9,10.33370693],[1826.0,0.27435],[1826.2,1.2619],[1826.4,1.26173],[1826.9,1.26141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335984271,[[1824.6,0.27455],[1824.5,5.14049168],[1824.4,1.26306],[1824.2,6.1588391],[1824.1,6.52747881]],[[1825.9,10.33370693],[1826.9,1.26141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335984272,[[1824.6,0.27455],[1824.5,5.14049168],[1824.4,1.26306],[1824.2,6.1588391],[1824.1,6.52747881]],[[1825.9,10.33370693],[1826.5,0.27427],[1826.9,1.26141],[1827.0,6.40180168],[1827.1,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335984479,[[1824.7,0.27453],[1824.5,5.14049168],[1824.4,1.26306],[1824.3,4.8956091],[1824.2,7.79070881]],[[1825.9,10.33370693],[1826.4,0.27428],[1826.9,1.26141],[1827.0,6.40180168],[1827.2,8.56784681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335984673,[[1824.9,5.14049168],[1824.8,0.27452],[1824.7,5.81599199],[1824.6,1.26295],[1824.5,5.14049168]],[[1826.2,10.33370693],[1826.4,0.27428],[1826.9,1.26141],[1827.0,1.26131],[1827.2,1.26119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335984872,[[1824.7,0.00538617],[1824.6,5.81060582],[1824.5,5.14049168],[1824.4,4.8956091],[1824.3,6.80206881]],[[1826.2,11.59555693],[1826.4,1.26174],[1826.7,1.26157],[1826.8,6.40199168],[1827.4,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335985073,[[1824.7,0.00538617],[1824.5,5.14049168],[1824.3,6.80206881]],[[1826.2,11.59555693],[1826.4,1.26174],[1826.7,1.26157],[1826.8,6.40199168],[1827.4,5.14049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335985074,[[1824.7,0.00538617],[1824.5,5.14049168],[1824.3,0.27459],[1824.1,4.8956091],[1824.0,7.79078881]],[[1825.9,10.33370693],[1826.2,1.26185],[1826.4,1.26174],[1826.7,1.26157],[1826.8,6.40199168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335985283,[[1824.7,0.00538617],[1824.1,4.8956091],[1824.0,6.52747881],[1823.6,9.73936839],[1823.4,11.89696659]],[[1825.9,10.33370693],[1827.2,9.13187455],[1827.4,10.97756611],[1827.7,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335985479,[[1824.7,0.00538617],[1824.1,4.8956091],[1824.0,6.52747881],[1823.6,9.73936839],[1823.4,0.01]],[[1825.9,10.33370693],[1827.2,9.13187455],[1827.4,10.97756611],[1827.7,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335985680,[[1824.7,0.00538617],[1824.2,4.8956091],[1824.1,6.52747881],[1823.9,8.08632297],[1823.6,9.73936839]],[[1825.9,10.33370693],[1827.1,7.30665681],[1827.2,9.13187455],[1827.5,11.22914579],[1827.7,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335985980,[[1824.7,0.00538617],[1824.3,4.8956091],[1824.2,6.52747881],[1824.0,8.08632297],[1823.7,9.73936839]],[[1825.9,10.33370693],[1827.2,7.30665681],[1827.3,9.13187455],[1827.5,11.22914579],[1827.7,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335986181,[[1824.7,0.00538617],[1824.3,4.8956091],[1824.2,6.52747881],[1824.0,8.08632297],[1823.8,9.73936839]],[[1825.9,10.33370693],[1827.2,7.30665681],[1827.4,9.13187455],[1827.5,0.25157968],[1827.6,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335986378,[[1824.7,0.00538617],[1824.4,4.8956091],[1824.3,6.52747881],[1824.1,8.08632297],[1823.9,9.73936839]],[[1826.2,10.33370693],[1827.3,7.30665681],[1827.5,9.38345423],[1827.6,10.97756611],[1829.0,20.97068991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335986578,[[1824.7,0.00538617],[1824.4,4.8956091],[1824.3,6.52747881],[1824.1,8.08632297],[1823.9,9.73936839]],[[1826.2,10.33370693],[1827.3,7.30665681],[1827.5,9.38345423],[1827.7,10.97756611],[1829.0,20.97068991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335986779,[[1824.7,0.00538617],[1824.4,4.8956091],[1824.3,6.52747881],[1824.1,8.08632297],[1823.9,9.73936839]],[[1826.2,10.33370693],[1827.1,5.98433831],[1827.3,7.30665681],[1827.5,9.38345423],[1827.7,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335986979,[[1824.8,6.34957686],[1824.7,0.00538617],[1824.4,4.8956091],[1824.3,6.52747881],[1824.1,8.08632297]],[[1826.2,10.33370693],[1827.1,5.98433831],[1827.3,7.30665681],[1827.5,0.25157968],[1827.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335987280,[[1824.8,6.34957686],[1824.7,0.00538617],[1824.6,4.8956091],[1824.5,6.52747881],[1824.3,8.08632297]],[[1826.2,10.33370693],[1827.4,5.98433831],[1827.6,7.30665681],[1827.8,9.13187455],[1828.0,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335987581,[[1824.9,0.06027582],[1824.8,6.34957686],[1824.7,0.00538617],[1824.6,4.8956091],[1824.5,6.52747881]],[[1826.2,10.33370693],[1827.4,5.98433831],[1827.6,7.30665681],[1827.8,9.13187455],[1828.0,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335988079,[[1824.9,0.06027582],[1824.8,6.34957686],[1824.7,4.90099527],[1824.6,6.52747881],[1824.4,8.08632297]],[[1826.2,10.33370693],[1827.3,5.98433831],[1827.5,7.30665681],[1827.6,9.13187455],[1827.8,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335988281,[[1824.9,0.06027582],[1824.8,6.34957686],[1824.7,0.00538617],[1824.6,4.8956091],[1824.5,6.52747881]],[[1826.2,10.33370693],[1827.3,5.98433831],[1827.4,7.30665681],[1827.5,0.24815655],[1827.7,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335988473,[[1824.9,0.06027582],[1824.8,6.34957686],[1824.7,0.00538617],[1824.6,4.8956091],[1824.5,6.52747881]],[[1826.2,10.33370693],[1827.2,5.98433831],[1827.4,7.30665681],[1827.5,0.24815655],[1827.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335988876,[[1824.9,0.06027582],[1824.7,0.00538617],[1824.6,4.8956091],[1824.5,6.52747881]],[[1826.2,10.33370693],[1827.2,5.98433831],[1827.4,7.30665681],[1827.5,0.24815655],[1827.6,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335989073,[[1824.9,0.06027582],[1824.7,0.00538617],[1824.5,11.42308791],[1824.1,9.73936839],[1823.7,14.04731862]],[[1826.2,10.33370693],[1827.2,5.98433831],[1827.4,7.30665681],[1827.5,9.3800311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335989380,[[1824.9,0.06027582],[1824.7,0.00538617],[1824.5,4.8956091],[1824.4,6.52747881],[1824.2,8.08632297]],[[1826.2,10.33370693],[1827.2,5.98433831],[1827.3,7.30665681],[1827.5,9.3800311],[1827.9,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335989780,[[1824.9,0.06027582],[1824.7,0.00538617],[1824.5,4.8956091],[1824.4,6.52747881],[1824.2,8.08632297]],[[1826.2,10.33370693],[1827.2,5.98433831],[1827.4,7.30665681],[1827.5,9.3800311],[1827.9,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335990183,[[1824.9,0.06027582],[1824.7,0.00538617],[1824.6,4.8956091],[1824.5,6.52747881],[1824.3,8.08632297]],[[1826.2,10.33370693],[1827.2,5.98433831],[1827.4,7.30665681],[1827.6,9.13187455],[1828.0,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335990484,[[1824.9,0.06027582],[1824.7,0.00538617],[1824.6,4.8956091],[1824.5,6.52747881],[1824.3,8.08632297]],[[1826.2,10.33370693],[1827.3,5.98433831],[1827.4,7.30665681],[1827.6,9.13187455],[1827.8,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335990785,[[1825.1,0.11602646],[1825.0,6.18297713],[1824.8,4.8956091],[1824.7,6.53286498],[1824.6,8.08632297]],[[1827.2,10.27569369],[1827.5,5.98433831],[1827.7,7.30665681],[1827.8,20.10944066],[1827.9,0.25246954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335990984,[[1825.1,0.11602646],[1825.0,6.18297713],[1824.9,4.8956091],[1824.8,6.52747881],[1824.7,8.09170914]],[[1827.2,10.27569369],[1827.6,5.98433831],[1827.7,7.30665681],[1827.9,9.38434409],[1828.1,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335991178,[[1825.1,0.11602646],[1824.9,4.8956091],[1824.8,12.71045594],[1824.7,8.09170914],[1824.3,11.88696659]],[[1827.2,10.27569369],[1827.6,5.98433831],[1827.8,7.30665681],[1827.9,9.38434409],[1828.1,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335991483,[[1825.3,0.24642777],[1825.2,6.03348439],[1825.0,4.8956091],[1824.9,6.52747881],[1824.7,8.09170914]],[[1827.2,10.27569369],[1827.6,5.98433831],[1827.8,7.30665681],[1827.9,9.13187455],[1828.1,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335991681,[[1824.9,11.66951568],[1824.7,8.09170914],[1824.6,9.73936839],[1823.9,15.74852805]],[[1827.2,10.27569369],[1827.6,5.98433831],[1827.8,7.30665681],[1827.9,0.26046367],[1828.0,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335991879,[[1824.9,0.24642777],[1824.7,0.00538617],[1824.5,4.8956091],[1824.4,6.52747881],[1824.3,8.08632297]],[[1827.1,10.21049304],[1827.2,5.98433831],[1827.3,7.30665681],[1827.6,9.13187455],[1827.9,0.26046367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335992078,[[1824.9,0.24642777],[1824.7,0.00538617],[1824.5,4.8956091],[1824.4,6.52747881],[1824.2,8.08632297]],[[1827.0,10.21049304],[1827.1,5.98433831],[1827.3,7.30665681],[1827.5,9.13187455],[1827.6,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335992283,[[1824.7,0.00538617],[1824.4,4.8956091],[1824.3,6.52747881],[1824.2,8.08632297],[1824.0,9.73936839]],[[1827.0,10.21049304],[1827.1,5.98433831],[1827.3,7.30665681],[1827.5,9.13187455],[1827.6,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335992583,[[1824.7,0.00538617],[1824.6,0.24642777],[1824.3,4.8956091],[1824.2,6.52747881],[1824.0,8.08632297]],[[1826.9,10.21049304],[1827.0,5.98433831],[1827.1,7.30665681],[1827.3,9.13187455],[1827.5,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335992882,[[1824.7,0.00538617],[1824.3,4.8956091],[1824.2,6.52747881],[1824.0,8.08632297]],[[1826.9,10.21049304],[1827.1,7.30665681],[1827.3,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335992883,[[1824.7,0.00538617],[1824.3,0.24642777],[1824.2,4.8956091],[1824.1,6.52747881],[1824.0,8.08632297]],[[1826.8,10.21049304],[1826.9,5.98433831],[1827.1,7.30665681],[1827.3,9.13187455],[1827.4,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335993083,[[1824.7,0.00538617],[1824.3,0.24642777],[1823.9,4.8956091],[1823.8,6.52747881],[1823.6,8.08632297]],[[1826.5,10.21049304],[1826.6,5.98433831],[1826.7,7.30665681],[1827.2,9.13187455],[1827.4,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335993283,[[1824.7,0.25181394],[1824.3,4.8956091],[1824.2,6.52747881],[1824.1,8.08632297],[1823.8,9.73936839]],[[1826.5,10.21049304],[1827.0,5.98433831],[1827.2,16.43853136],[1827.4,10.97756611],[1827.8,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335993479,[[1824.7,0.25181394],[1824.4,4.8956091],[1824.3,6.52747881],[1824.2,8.08632297],[1824.0,9.73936839]],[[1826.5,10.21049304],[1827.1,5.98433831],[1827.3,7.30665681],[1827.4,20.10944066],[1827.8,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335993785,[[1824.9,0.26012886],[1824.8,5.94474034],[1824.7,0.00538617],[1824.6,11.42308791],[1824.4,8.08632297]],[[1826.5,10.21049304],[1827.3,5.98433831],[1827.5,7.30665681],[1827.7,20.10944066],[1827.8,13.63094844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335993985,[[1824.9,0.26012886],[1824.8,5.94474034],[1824.7,4.90099527],[1824.6,6.52747881],[1824.5,8.08632297]],[[1826.5,10.21049304],[1827.4,5.98433831],[1827.6,7.30665681],[1827.7,20.10944066],[1828.1,29.35896587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335994184,[[1824.9,0.26012886],[1824.8,5.94474034],[1824.7,0.00538617],[1824.6,11.42308791],[1824.4,8.08632297]],[[1826.5,10.21049304],[1827.4,5.98433831],[1827.5,7.30665681],[1827.7,9.13187455],[1827.9,11.23802978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335994485,[[1825.1,0.26012886],[1825.0,5.81153867],[1824.8,4.8956091],[1824.7,6.53286498],[1824.5,8.08632297]],[[1826.5,10.21049304],[1827.5,5.98433831],[1827.7,7.30665681],[1827.9,20.10944066],[1828.9,20.97068991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335994686,[[1825.1,0.26012886],[1825.0,10.70714777],[1824.9,6.52747881],[1824.7,8.09170914],[1824.5,9.73936839]],[[1826.5,10.21049304],[1827.7,5.98433831],[1827.9,18.28422292],[1828.0,9.13187455],[1828.5,31.98030211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335994886,[[1825.3,0.26012886],[1825.2,5.81153867],[1825.0,4.8956091],[1824.9,12.33901748],[1824.8,8.08632297]],[[1826.5,10.21049304],[1827.7,5.98433831],[1827.9,7.30665681],[1828.0,0.25437026],[1828.1,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335995087,[[1825.3,0.26012886],[1825.2,5.81153867],[1825.0,4.8956091],[1824.9,6.52747881],[1824.8,8.08632297]],[[1826.5,10.21049304],[1827.7,5.98433831],[1827.9,7.30665681],[1828.0,0.25437026],[1828.1,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335995288,[[1825.3,0.26012886],[1825.1,5.81153867],[1825.0,4.8956091],[1824.9,6.52747881],[1824.7,8.09170914]],[[1826.5,10.21049304],[1827.8,5.98433831],[1827.9,7.30665681],[1828.1,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335995487,[[1825.3,0.26012886],[1825.0,4.8956091],[1824.9,6.52747881],[1824.7,8.09170914],[1824.2,14.04731862]],[[1826.5,10.21049304],[1827.8,5.98433831],[1827.9,7.30665681],[1828.1,9.13187455],[1831.6,52.44530051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335995688,[[1825.3,0.26012886],[1825.0,11.42308791],[1824.8,8.08632297],[1824.7,0.00538617],[1824.2,14.04731862]],[[1826.5,10.21049304],[1827.8,5.98433831],[1828.0,7.30665681],[1828.1,9.39180988],[1828.3,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335995887,[[1825.3,0.26012886],[1825.0,11.42308791],[1824.8,8.08632297],[1824.7,0.00538617],[1824.5,11.88696659]],[[1826.5,10.21049304],[1827.8,5.98433831],[1828.0,7.30665681],[1828.1,9.39180988],[1828.3,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335996089,[[1825.3,0.26012886],[1825.1,4.8956091],[1825.0,6.52747881],[1824.8,8.08632297],[1824.7,0.00538617]],[[1826.5,10.21049304],[1827.8,5.98433831],[1828.0,7.30665681],[1828.1,9.39180988],[1828.3,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335996288,[[1825.3,0.26012886],[1825.0,4.8956091],[1824.9,6.52747881],[1824.8,8.08632297],[1824.7,0.00538617]],[[1826.5,10.21049304],[1827.8,5.98433831],[1828.0,7.30665681],[1828.1,0.25993533],[1828.2,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335996681,[[1825.3,0.26012886],[1825.0,11.42308791],[1824.8,8.08632297],[1824.7,0.00538617]],[[1826.5,10.21049304],[1827.8,44.81139045],[1827.9,5.98433831],[1828.0,7.30665681],[1828.1,0.25993533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335997188,[[1825.9,0.33108426],[1825.7,4.8956091],[1825.6,6.52747881],[1825.5,8.08632297],[1825.4,12.82469541]],[[1827.7,10.19653361],[1828.6,44.81139045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335997189,[[1825.9,0.33108426],[1825.7,4.8956091],[1825.6,6.52747881],[1825.5,8.08632297],[1825.4,12.82469541]],[[1827.7,10.19653361],[1828.6,44.81139045],[1828.7,5.98433831],[1828.8,7.30665681],[1828.9,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335997388,[[1825.9,0.33108426],[1825.7,4.8956091],[1825.6,6.52747881],[1825.5,8.08632297],[1825.4,12.82469541]],[[1827.7,10.19653361],[1828.6,44.81139045],[1828.7,5.98433831],[1828.8,7.30665681],[1829.0,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335997591,[[1826.1,0.33377982],[1826.0,6.14597419],[1825.7,4.8956091],[1825.6,6.52747881],[1825.4,8.08632297]],[[1827.7,10.19653361],[1828.5,44.81139045],[1828.6,5.98433831],[1828.7,0.25480825],[1828.8,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335997788,[[1826.1,0.34026696],[1825.6,11.42308791],[1825.4,8.08632297],[1825.1,11.88696659]],[[1827.7,10.19653361],[1828.5,44.81139045],[1828.6,5.98433831],[1828.7,7.56146506],[1842.8,36.71171036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335997989,[[1826.1,0.34026696],[1825.8,6.14597419],[1825.6,11.42308791],[1825.4,8.08632297],[1825.1,11.88696659]],[[1827.7,10.19653361],[1828.5,44.81139045],[1828.6,5.98433831],[1828.7,7.56146506],[1842.8,36.71171036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335998190,[[1826.1,0.34026696],[1825.8,6.14597419],[1825.6,4.8956091],[1825.5,6.52747881],[1825.3,8.08632297]],[[1827.7,10.19653361],[1828.6,50.79572876],[1828.7,0.25480825],[1828.8,7.30665681],[1842.8,36.71171036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335998489,[[1826.1,0.34026696],[1825.8,6.14597419],[1825.6,4.8956091],[1825.5,6.52747881],[1825.3,8.08632297]],[[1827.7,10.19653361],[1828.5,44.81139045],[1828.6,5.98433831],[1828.7,0.25480825],[1828.8,7.30665681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335998690,[[1826.1,0.34026696],[1825.8,6.14597419],[1825.5,4.8956091],[1825.4,6.52747881],[1825.3,8.08632297]],[[1827.7,10.19653361],[1828.5,44.81139045],[1828.6,5.98433831],[1828.7,7.56146506],[1828.9,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335998989,[[1826.1,0.00648714],[1825.7,0.33377982],[1825.3,4.8956091],[1825.2,6.52747881],[1825.1,8.08632297]],[[1827.7,10.19653361],[1828.3,44.81139045],[1828.4,5.98433831],[1828.5,7.30665681],[1828.7,0.25480825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335999187,[[1826.1,0.00648714],[1825.7,0.33377982],[1825.2,11.42308791],[1825.0,8.08632297],[1824.9,9.73936839]],[[1827.7,10.19653361],[1828.3,44.81139045],[1828.4,5.98433831],[1828.5,7.30665681],[1828.7,9.3866828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335999389,[[1826.1,0.00648714],[1825.7,0.33377982],[1825.2,4.8956091],[1825.1,6.52747881],[1825.0,8.08632297]],[[1827.7,10.19653361],[1828.3,50.79572876],[1828.5,7.30665681],[1828.7,9.3866828],[1828.8,10.97756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335999586,[[1826.1,0.00648714],[1825.4,0.34822662],[1825.2,4.8956091],[1825.1,6.52747881],[1824.9,8.08632297]],[[1827.7,10.19653361],[1828.2,44.81139045],[1828.3,5.98433831],[1828.5,7.30665681],[1828.7,9.3866828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335999789,[[1826.1,0.00648714],[1825.4,0.34822662],[1824.9,4.8956091],[1824.8,6.52747881],[1824.6,19.97328956]],[[1827.7,10.19653361],[1827.9,44.81139045],[1828.0,5.98433831],[1828.2,7.30665681],[1828.5,9.13187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770335999985,[[1826.1,0.00648714],[1825.4,0.34822662],[1824.9,4.8956091],[1824.8,6.52747881],[1824.6,8.08632297]],[[1827.7,10.19653361],[1827.9,44.81139045],[1828.0,5.98433831],[1828.2,7.30665681],[1828.3,9.13187455]]]