{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770163201380,[[2232.9,2.31971805],[2232.8,3.99049698],[2232.7,5.32066264],[2232.5,11.13641734],[2232.3,7.98099397]],[[2234.7,2.34955976],[2234.8,0.00534571],[2235.4,6.6210282],[2235.6,7.94523384],[2235.8,22.95289776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163201581,[[2232.8,3.99049698],[2232.7,5.32066264],[2232.6,4.48558903],[2232.5,6.65082831],[2232.3,7.98099397]],[[2234.7,2.34955976],[2234.8,0.00534571],[2235.4,6.6210282],[2235.6,7.94523384],[2235.8,22.95289776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163201782,[[2232.8,3.99049698],[2232.7,5.32066264],[2232.5,6.65082831],[2232.4,4.48558903],[2232.3,7.98099397]],[[2234.7,2.34955976],[2234.8,0.00534571],[2235.4,6.6210282],[2235.6,7.94523384],[2235.8,22.95289776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163202081,[[2232.5,3.99049698],[2232.4,5.32066264],[2232.2,6.65082831],[2232.0,7.98099397],[2228.3,6.379]],[[2234.7,2.34955976],[2234.8,0.00534571],[2235.0,6.6210282],[2235.4,7.94523384],[2235.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163202277,[[2232.2,3.99049698],[2232.1,5.32066264],[2231.9,6.65082831],[2231.6,7.98099397],[2231.4,9.75454819]],[[2234.7,6.6210282],[2234.8,0.00534571],[2234.9,7.94523384],[2235.6,9.71084136],[2235.7,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163202580,[[2232.1,6.31021503],[2232.0,9.80781603],[2231.8,6.65082831],[2231.6,7.98099397],[2231.4,9.75454819]],[[2234.6,6.6210282],[2234.8,0.00534571],[2234.9,7.94523384],[2235.1,9.71084136],[2235.7,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163202776,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.32066264],[2231.8,6.65082831],[2231.6,7.98099397]],[[2234.6,6.6210282],[2234.8,0.00534571],[2235.1,9.71084136],[2235.7,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163202777,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.32066264],[2231.8,6.65082831],[2231.7,4.48715339]],[[2234.5,2.34955976],[2234.6,6.6210282],[2234.8,7.95057955],[2235.1,9.71084136],[2235.7,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163203083,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.32066264],[2231.8,6.65082831]],[[2234.5,2.34955976],[2234.6,6.6210282],[2234.8,7.95057955],[2235.7,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163203084,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.32066264],[2231.8,11.1379817],[2230.5,15.5185993]],[[2234.5,2.34955976],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136],[2235.3,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163203282,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.32066264],[2231.9,4.48715339],[2231.8,6.65082831]],[[2234.5,2.34955976],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136],[2235.3,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163203483,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,9.80781603],[2231.8,6.65082831],[2230.8,13.3016566]],[[2234.5,2.34955976],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136],[2235.3,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163203677,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.32066264],[2231.8,6.65082831],[2230.8,13.3016566]],[[2234.5,2.34955976],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136],[2235.3,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163203678,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.32066264],[2231.8,6.65082831],[2231.7,4.48715339]],[[2234.5,2.34955976],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136],[2235.3,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163203883,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.54499264],[2231.8,11.1379817],[2230.3,0.2245]],[[2233.7,2.34955976],[2233.8,0.22416],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163204087,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.54499264],[2231.9,4.48715339],[2231.8,6.65082831]],[[2233.7,2.34955976],[2233.8,0.22416],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163204278,[[2232.2,2.31971805],[2232.1,3.99495605],[2232.0,5.54499264],[2231.8,6.65082831],[2231.7,4.48715339]],[[2233.7,2.34955976],[2233.8,0.22416],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163204478,[[2232.2,2.31971805],[2232.1,0.00445907],[2232.0,3.99049698],[2231.8,5.32066264],[2231.6,14.63182228]],[[2233.5,2.34955976],[2233.6,0.22418],[2234.8,14.57160775],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163204687,[[2232.6,2.31971805],[2232.5,0.22428],[2232.1,0.00445907],[2232.0,3.99049698],[2231.9,9.81020663]],[[2233.5,2.34955976],[2234.1,0.22413],[2234.8,6.62637391],[2235.0,17.6560752],[2236.1,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163204891,[[2232.8,2.31971805],[2232.7,0.22426],[2232.5,3.99049698],[2232.4,5.32066264],[2232.2,4.48954399]],[[2234.0,2.34955976],[2234.6,0.22408],[2234.8,0.00534571],[2235.3,6.6210282],[2235.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163205087,[[2233.5,2.54389805],[2232.9,3.99049698],[2232.7,5.32066264],[2232.6,4.48954399],[2232.5,6.65082831]],[[2234.5,2.34955976],[2234.8,0.00534571],[2235.6,6.6210282],[2235.9,7.94523384],[2236.8,13.4659164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163205384,[[2233.3,3.99049698],[2233.2,7.64038069],[2233.0,4.71377399],[2232.9,6.65082831],[2232.6,7.98099397]],[[2234.5,2.34955976],[2234.8,0.00534571],[2235.2,2.628],[2235.3,4.481],[2236.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163205687,[[2232.9,6.31021503],[2232.7,8.20466264],[2232.5,0.22428],[2232.4,20.8863765],[2232.2,7.98099397]],[[2234.5,2.57364976],[2234.8,0.00534571],[2235.2,2.628],[2235.3,4.481],[2235.7,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163205989,[[2232.6,6.31021503],[2232.5,8.17294264],[2232.3,4.481],[2232.2,7.98099397]],[[2234.8,0.00534571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163205990,[[2232.6,6.31021503],[2232.5,8.17294264],[2232.3,4.481],[2232.2,6.65082831],[2232.1,7.98545304]],[[2234.2,2.34955976],[2234.4,7.109],[2234.8,0.00534571],[2235.5,6.6210282],[2235.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163206190,[[2232.7,6.79470479],[2232.5,6.84277698],[2232.4,5.32066264],[2232.3,4.481],[2232.1,6.65528738]],[[2234.2,2.34955976],[2234.4,7.109],[2234.8,0.00534571],[2235.4,6.6210282],[2235.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163206389,[[2232.5,3.99049698],[2232.4,2.31971805],[2232.3,5.32066264],[2232.1,0.00445907],[2232.0,6.65082831]],[[2234.0,2.57368976],[2234.4,7.109],[2234.8,0.00534571],[2235.3,6.6210282],[2235.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163206585,[[2232.5,2.31971805],[2232.4,6.61849698],[2232.3,0.2243],[2232.2,9.79678512],[2232.1,4.48545907]],[[2234.0,2.57368976],[2234.4,7.109],[2234.8,0.00534571],[2235.2,6.6210282],[2235.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163206784,[[2232.6,2.31971805],[2232.5,4.47612248],[2232.4,6.61849698],[2232.3,5.54496264],[2232.1,4.48545907]],[[2234.0,2.57368976],[2234.4,7.109],[2234.8,0.00534571],[2235.3,6.6210282],[2235.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163207088,[[2232.6,2.31971805],[2232.5,4.47612248],[2232.4,6.61849698],[2232.3,5.32066264],[2232.1,4.48545907]],[[2234.0,2.34955976],[2234.5,0.22408],[2234.8,0.00534571],[2235.3,6.6210282],[2235.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163207285,[[2232.8,2.31971805],[2232.7,3.99049698],[2232.6,5.32066264],[2232.5,4.47612248],[2232.4,2.628]],[[2234.0,2.34955976],[2234.5,0.22408],[2234.8,0.00534571],[2235.0,4.481],[2235.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163207489,[[2232.9,2.31971805],[2232.8,3.99049698],[2232.6,9.79678512],[2232.4,2.628],[2232.0,7.98099397]],[[2234.0,2.34955976],[2234.5,0.22408],[2234.7,2.628],[2234.8,0.00534571],[2235.0,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163207685,[[2232.9,2.31971805],[2232.8,3.99049698],[2232.7,4.47612248],[2232.6,5.32066264],[2232.4,9.27882831]],[[2234.0,2.34955976],[2234.5,0.22408],[2234.7,2.628],[2234.8,0.00534571],[2235.0,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163207888,[[2232.9,2.31971805],[2232.8,3.99049698],[2232.6,5.32066264],[2232.5,4.47612248],[2232.4,2.628]],[[2234.0,2.34955976],[2234.5,0.22408],[2234.7,2.628],[2234.8,0.00534571],[2235.0,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208084,[[2232.7,3.99049698],[2232.6,7.64038069],[2232.5,4.47612248],[2232.2,0.2243],[2232.1,0.00445907]],[[2234.0,2.34955976],[2234.7,2.628],[2234.8,0.00534571],[2235.0,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208085,[[2232.7,3.99049698],[2232.6,7.64038069],[2232.5,4.47612248],[2232.2,0.2243],[2232.1,0.00445907]],[[2234.0,2.34955976],[2234.7,2.628],[2234.8,0.00534571],[2235.0,4.481],[2235.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208280,[[2232.6,10.78633751],[2232.4,8.20766264],[2232.2,4.7053],[2232.1,6.65528738],[2231.8,7.98099397]],[[2234.0,2.34955976],[2234.7,2.628],[2234.8,0.00534571],[2235.0,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208281,[[2232.6,10.78633751],[2232.4,8.20766264],[2232.2,4.7053],[2232.1,6.65528738],[2231.8,7.98099397]],[[2234.0,2.34955976],[2234.7,2.628],[2234.8,0.00534571],[2235.0,4.481],[2235.3,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208482,[[2232.4,3.99049698],[2232.3,5.32066264],[2232.1,0.00445907],[2232.0,8.97054636],[2231.8,8.20534397]],[[2233.7,2.34955976],[2233.9,2.628],[2234.1,4.481],[2234.8,0.00534571],[2235.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208690,[[2232.1,0.00445907],[2232.0,2.31971805],[2231.9,3.99049698],[2231.8,5.32066264],[2231.6,2.78]],[[2233.3,2.34955976],[2233.4,0.2242],[2233.9,2.628],[2234.1,4.481],[2234.7,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208890,[[2232.1,2.32417712],[2231.9,3.99049698],[2231.6,2.78]],[[2233.3,2.34955976],[2234.7,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163208891,[[2232.1,2.32417712],[2231.9,8.47118834],[2231.7,5.32066264],[2231.6,2.78],[2231.1,7.98099397]],[[2233.3,2.34955976],[2234.0,0.22414],[2234.7,6.6210282],[2235.3,9.71084136],[2237.5,0.22379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163209091,[[2232.5,2.31971805],[2232.4,3.99049698],[2232.3,0.2243],[2232.2,9.801354],[2232.1,0.00445907]],[[2234.1,2.34955976],[2234.2,2.628],[2234.3,4.481],[2234.4,0.2241],[2235.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163209285,[[2232.5,2.31971805],[2232.4,3.99049698],[2232.3,12.653654],[2232.1,0.00445907],[2232.0,6.65082831]],[[2234.1,2.34955976],[2234.2,2.628],[2234.3,4.481],[2235.1,6.6210282],[2235.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163209488,[[2232.5,2.31971805],[2232.4,8.47118834],[2232.3,2.8523],[2232.2,5.32066264],[2232.1,0.00445907]],[[2234.1,2.34955976],[2234.2,2.85212],[2234.3,4.481],[2235.1,6.6210282],[2235.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163209684,[[2232.5,2.31971805],[2232.3,2.8523],[2232.2,5.32066264],[2232.1,0.00445907]],[[2234.2,2.85212],[2234.3,4.481],[2235.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163209685,[[2232.5,4.48069136],[2232.3,3.99049698],[2232.2,2.31971805],[2232.1,5.32512171],[2231.8,6.87517831]],[[2233.7,2.34955976],[2233.8,0.22415],[2234.2,2.628],[2234.3,4.481],[2235.0,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163209889,[[2232.2,2.31971805],[2232.1,0.00445907],[2232.0,6.87949698],[2231.9,5.32066264],[2231.8,0.22435]],[[2233.7,2.34955976],[2233.8,0.22415],[2234.2,2.628],[2234.3,4.481],[2234.7,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163210090,[[2232.2,2.31971805],[2232.1,4.46912449],[2232.0,6.87949698],[2231.9,5.32066264],[2231.8,0.22435]],[[2233.7,2.34955976],[2233.8,0.22415],[2234.2,2.628],[2234.3,4.481],[2234.7,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163210294,[[2232.3,2.31971805],[2232.2,3.99049698],[2232.1,9.78978713],[2232.0,2.889],[2231.8,6.65082831]],[[2233.7,2.34955976],[2233.8,0.22415],[2234.2,2.628],[2234.3,4.481],[2234.9,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163210589,[[2232.3,2.31971805],[2232.2,3.99049698],[2232.1,10.01410713],[2232.0,2.889],[2231.7,11.13182831]],[[2233.7,2.34955976],[2233.8,0.22415],[2234.2,2.628],[2234.3,4.481],[2234.9,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163210789,[[2232.3,2.31971805],[2232.2,3.99049698],[2232.1,10.01410713],[2232.0,2.889],[2231.8,6.65082831]],[[2233.7,2.34955976],[2233.8,0.22415],[2234.2,2.628],[2234.3,4.481],[2234.9,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163210990,[[2232.4,2.31971805],[2232.3,3.99049698],[2232.2,4.68897542],[2232.1,5.32512171],[2232.0,2.889]],[[2233.7,2.34955976],[2234.2,2.628],[2234.3,4.481],[2234.9,6.6210282],[2235.3,39.31623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163211197,[[2232.5,2.54399805],[2232.3,3.99049698],[2232.2,9.78532806],[2232.1,0.00445907],[2232.0,2.889]],[[2233.7,2.34955976],[2234.2,2.85211],[2234.3,4.481],[2234.9,6.6210282],[2235.3,39.31623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163211494,[[2232.6,2.31971805],[2232.5,4.21477698],[2232.4,9.78532806],[2232.1,6.65528738],[2232.0,2.889]],[[2233.7,2.34955976],[2234.2,2.85211],[2234.3,4.481],[2235.1,6.6210282],[2235.3,31.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163211694,[[2232.7,2.31971805],[2232.6,8.4551624],[2232.5,5.54494264],[2232.2,6.65082831],[2232.1,0.00445907]],[[2233.7,2.34955976],[2234.2,0.22411],[2234.3,2.628],[2234.4,4.481],[2235.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163211894,[[2232.8,2.31971805],[2232.7,2.31971805],[2232.6,8.4551624],[2232.5,5.54494264],[2232.2,6.65082831]],[[2235.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163211895,[[2232.8,2.31971805],[2232.7,6.88249698],[2232.6,4.68893542],[2232.5,5.32066264],[2232.2,6.65082831]],[[2234.5,2.34955976],[2234.6,4.481],[2235.2,6.6210282],[2235.5,7.94523384],[2235.6,31.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163212188,[[2232.8,2.31971805],[2232.7,11.3471624],[2232.6,0.22427],[2232.5,5.32066264],[2232.2,6.65082831]],[[2234.4,2.34955976],[2234.5,2.628],[2234.6,4.481],[2235.2,6.6210282],[2235.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163212393,[[2232.9,2.31971805],[2232.8,4.46466542],[2232.7,7.10675698],[2232.6,5.32066264],[2232.3,6.65082831]],[[2234.4,2.34955976],[2234.5,2.85209],[2234.6,4.481],[2235.3,6.6210282],[2235.6,39.31723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163213195,[[2232.9,2.31971805],[2232.8,8.4551624],[2232.7,3.11626],[2232.6,5.32066264],[2232.3,6.65082831]],[[2234.4,2.34955976],[2234.5,2.85209],[2234.6,4.481],[2235.2,6.6210282],[2235.6,39.31723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163213395,[[2232.9,2.31971805],[2232.8,8.4551624],[2232.7,3.11626],[2232.6,5.32066264],[2232.3,6.65082831]],[[2234.4,2.34955976],[2234.5,2.85209],[2234.6,4.481],[2235.2,6.6210282],[2235.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163213596,[[2233.0,2.31971805],[2232.9,4.46466542],[2232.7,7.10675698],[2232.6,5.32066264],[2232.3,6.65082831]],[[2234.4,2.34955976],[2234.5,2.85209],[2234.6,4.481],[2235.2,6.6210282],[2235.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163213890,[[2233.0,6.79048919],[2232.8,4.21474698],[2232.7,2.892],[2232.6,5.32066264],[2232.3,6.65082831]],[[2234.4,2.34955976],[2234.5,2.85209],[2234.6,4.481],[2235.2,6.6210282],[2235.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163214096,[[2233.0,2.31971805],[2232.8,4.21474698],[2232.7,2.892],[2232.6,5.32066264],[2232.3,6.65082831]],[[2234.4,2.34955976],[2234.5,2.85209],[2234.6,4.481],[2235.2,6.6210282],[2235.6,39.31723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163214292,[[2232.8,8.46162009],[2232.7,5.21171805],[2232.6,5.32066264],[2232.3,6.87512831],[2232.1,0.00445907]],[[2234.3,0.22411],[2234.4,2.34955976],[2234.5,2.628],[2234.6,4.481],[2235.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163214594,[[2232.8,8.46162009],[2232.7,5.21171805],[2232.6,5.32066264],[2232.3,6.87512831],[2232.1,0.00445907]],[[2234.2,2.34955976],[2234.3,0.22411],[2234.5,2.628],[2234.6,4.481],[2235.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163214794,[[2232.8,4.47112311],[2232.6,3.99049698],[2232.5,5.32066264],[2232.4,2.31971805],[2232.3,0.2243]],[[2233.9,2.34955976],[2234.0,0.22414],[2234.5,2.628],[2234.6,4.481],[2235.0,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163214991,[[2232.4,2.31971805],[2232.3,4.21479698],[2232.2,5.32066264],[2232.0,2.894],[2231.9,6.65082831]],[[2233.9,2.57371976],[2234.5,2.628],[2234.6,4.481],[2234.7,6.6210282],[2235.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163215191,[[2232.5,2.31971805],[2232.4,8.68808666],[2232.2,5.32066264],[2232.0,2.894],[2231.9,6.65082831]],[[2233.9,2.34955976],[2234.4,0.22411],[2234.7,6.6210282],[2235.0,14.27023384],[2235.3,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163215386,[[2232.6,2.31971805],[2232.5,8.68807666],[2232.3,5.32066264],[2232.0,9.54482831],[2231.7,7.98099397]],[[2233.9,2.34955976],[2234.1,2.628],[2234.2,4.481],[2234.8,6.62637391],[2235.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163215588,[[2232.6,6.79300773],[2232.5,4.21478698],[2232.4,5.32066264],[2232.1,6.65528738],[2232.0,2.894]],[[2233.9,2.34955976],[2234.1,2.628],[2234.2,4.481],[2234.3,0.22411],[2234.8,6.62637391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163215895,[[2232.6,10.78350471],[2232.5,0.22429],[2232.4,5.32066264],[2232.2,6.65082831],[2232.1,0.00445907]],[[2233.9,2.34955976],[2234.1,2.628],[2234.2,4.70512],[2234.7,6.6210282],[2234.8,0.00534571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163216096,[[2232.5,3.99049698],[2232.3,7.64038069],[2232.1,6.65528738],[2232.0,3.11833],[2230.8,44.6726566]],[[2233.9,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163216295,[[2232.6,4.52724367],[2232.5,3.99049698],[2232.4,5.32066264],[2232.3,2.31971805],[2232.1,6.65528738]],[[2233.9,2.34955976],[2234.1,2.628],[2234.2,4.481],[2234.6,6.6210282],[2234.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163216498,[[2232.4,3.99049698],[2232.3,7.64038069],[2232.1,0.00445907],[2232.0,9.76915831]],[[2233.9,2.34955976],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282],[2234.8,7.95057955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163216696,[[2232.5,4.52936708],[2232.4,3.99049698],[2232.3,7.64038069],[2232.1,0.00445907],[2232.0,6.87515831]],[[2233.7,2.34955976],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282],[2234.8,7.95057955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163216996,[[2232.5,4.52936708],[2232.4,3.99049698],[2232.3,5.32066264],[2232.1,2.32417712],[2232.0,9.77215831]],[[2233.7,2.34955976],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282],[2234.8,7.95057955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163217298,[[2232.6,4.52936708],[2232.4,3.99049698],[2232.3,7.86468069],[2232.1,0.00445907],[2232.0,9.54782831]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163217498,[[2232.5,3.99049698],[2232.3,7.86468069],[2232.1,6.65528738],[2232.0,2.897],[2231.8,7.98099397]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163217694,[[2232.6,4.53159578],[2232.5,3.99049698],[2232.3,7.86468069],[2232.1,6.65528738],[2232.0,2.897]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163218099,[[2232.6,4.53159578],[2232.4,3.99049698],[2232.3,7.86468069],[2232.1,0.00445907],[2232.0,9.54782831]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163218298,[[2232.5,3.99049698],[2232.3,7.86468069],[2232.1,6.65528738],[2232.0,2.897]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163218498,[[2232.6,4.53149986],[2232.5,6.31021503],[2232.3,5.54496264],[2232.1,6.65528738],[2232.0,2.897]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163218700,[[2232.7,4.53149986],[2232.5,6.31021503],[2232.4,5.32066264],[2232.3,0.2243],[2232.2,6.65082831]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.3,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163218999,[[2232.8,4.53135253],[2232.7,6.31021503],[2232.6,5.32066264],[2232.4,6.87511831],[2232.2,7.98099397]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,14.56626204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163219196,[[2232.8,4.53135253],[2232.7,6.31021503]],[[2233.5,2.34955976],[2234.0,0.22414],[2234.1,2.628],[2234.2,4.481],[2234.5,14.56626204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163219197,[[2232.9,6.85107058],[2232.8,3.99049698],[2232.7,5.54492264],[2232.5,6.65082831],[2232.3,7.98099397]],[[2233.9,2.34955976],[2234.4,0.2241],[2234.6,6.6210282],[2234.8,7.95057955],[2235.0,27.51229016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163219396,[[2233.1,6.31021503],[2233.0,4.53135253],[2232.9,5.32066264],[2232.7,6.65082831],[2232.6,7.381]],[[2233.9,2.34955976],[2234.4,0.2241],[2234.6,2.628],[2234.7,4.481],[2234.8,6.62637391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163219597,[[2233.2,4.53135253],[2233.1,6.31021503],[2233.0,5.32066264],[2232.8,6.65082831],[2232.6,15.36199397]],[[2233.9,2.34955976],[2234.4,0.2241],[2234.6,2.628],[2234.7,4.481],[2234.8,6.62637391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163220592,[[2232.6,2.43791752],[2232.5,5.32066264],[2232.3,16.4053765],[2232.2,7.98099397],[2232.0,11.7524324]],[[2233.7,0.2195805],[2233.8,2.628],[2234.4,6.6210282],[2234.6,7.94523384],[2234.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163220795,[[2232.6,2.43791752],[2232.4,5.32066264],[2232.2,6.87513831],[2232.0,7.98099397],[2231.8,23.05620479]],[[2233.7,0.22417],[2233.8,2.628],[2234.0,0.2195805],[2234.3,6.6210282],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163220997,[[2232.6,2.43791752],[2232.5,2.906],[2232.4,5.32066264],[2232.1,6.65528738],[2231.9,12.47099397]],[[2234.2,0.22412],[2234.3,0.2195805],[2234.4,4.481],[2234.6,6.6210282],[2234.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163221194,[[2232.7,2.43791752],[2232.6,5.32066264],[2232.5,2.906],[2232.3,6.65082831],[2232.1,0.00445907]],[[2234.2,0.22412],[2234.3,0.2195805],[2234.4,7.109],[2234.8,6.62637391],[2235.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163221394,[[2232.7,2.43791752],[2232.6,5.32066264],[2232.5,2.906],[2232.3,6.65082831],[2232.1,7.98545304]],[[2234.2,0.22412],[2234.3,0.2195805],[2234.4,7.109],[2234.8,6.62637391],[2235.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163221595,[[2232.7,2.43791752],[2232.6,5.32066264],[2232.5,2.906],[2232.3,6.65082831],[2232.1,0.00445907]],[[2234.2,0.22412],[2234.3,0.2195805],[2234.4,7.109],[2234.8,6.62637391],[2235.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163221798,[[2232.7,2.43791752],[2232.6,5.32066264],[2232.5,7.387],[2232.3,6.65082831],[2232.1,0.00445907]],[[2234.2,0.22412],[2234.3,0.2195805],[2234.8,6.62637391],[2235.1,7.94523384],[2235.8,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163222098,[[2232.7,2.43791752],[2232.6,5.32066264],[2232.5,7.387],[2232.3,6.65082831],[2232.1,0.00445907]],[[2234.2,0.22412],[2234.3,0.2195805],[2234.4,2.628],[2234.5,4.481],[2234.8,6.62637391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163222299,[[2232.7,2.43791752],[2232.6,5.32066264],[2232.5,7.387],[2232.3,6.65082831],[2232.1,7.98545304]],[[2234.2,0.22412],[2234.3,0.2195805],[2234.4,2.628],[2234.5,4.481],[2234.8,6.62637391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163222795,[[2232.8,0.22425],[2232.7,2.43791752],[2232.6,5.32066264],[2232.5,7.387],[2232.3,6.65082831]],[[2234.2,0.38251464],[2234.4,2.628],[2234.5,4.481],[2234.8,6.62637391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163223102,[[2232.9,2.46851045],[2232.6,5.32066264],[2232.5,7.387],[2232.3,6.87513831],[2231.8,9.75454819]],[[2233.9,0.15839464],[2234.4,2.628],[2234.5,4.481],[2234.8,6.62637391],[2236.5,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163223301,[[2232.9,2.46851045],[2232.5,12.70766264],[2232.3,0.22431],[2232.2,6.65082831],[2232.1,0.00445907]],[[2233.8,0.15839464],[2233.9,0.22415],[2234.4,2.628],[2234.5,4.481],[2234.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163223502,[[2232.6,2.46851045],[2232.5,5.32066264],[2232.2,6.65082831],[2232.1,0.00445907],[2231.9,8.20533397]],[[2233.6,0.15839464],[2234.4,2.628],[2234.5,4.481],[2234.6,6.6210282],[2235.2,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163223795,[[2232.1,0.00445907],[2232.0,2.46851045],[2231.8,5.32066264],[2231.6,4.481],[2231.5,6.65082831]],[[2233.1,0.38262464],[2233.6,7.109],[2234.0,6.6210282],[2234.3,7.94523384],[2235.1,0.22403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163224001,[[2232.1,2.47296952],[2231.7,5.32066264],[2231.6,4.481],[2231.4,9.78221831],[2231.2,7.98099397]],[[2233.1,0.38627747],[2233.6,7.109],[2233.9,6.6210282],[2234.2,7.94523384],[2234.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163224202,[[2232.1,2.47296952],[2231.7,5.32066264],[2231.6,4.481],[2231.4,9.78221831],[2231.1,7.98099397]],[[2233.1,0.38627747],[2233.6,7.109],[2233.9,6.6210282],[2234.2,7.94523384],[2234.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163224396,[[2232.1,2.47296952],[2231.6,5.32066264],[2231.5,0.22438],[2231.3,6.65082831],[2231.1,12.46199397]],[[2233.0,0.38329412],[2233.1,0.00365283],[2233.6,7.109],[2233.8,6.6210282],[2234.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163224601,[[2232.1,2.47296952],[2231.6,5.32066264],[2231.4,6.65082831],[2231.3,2.628],[2231.1,4.481]],[[2233.1,0.00365283],[2233.3,0.15905412],[2233.6,7.109],[2233.9,6.6210282],[2234.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163224901,[[2232.1,2.47296952],[2231.6,5.32066264],[2231.3,2.628],[2231.1,4.481]],[[2233.1,0.00365283],[2233.3,0.15905412],[2233.6,7.109],[2233.9,6.6210282],[2234.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163224902,[[2232.1,2.47296952],[2231.7,0.22436],[2231.6,5.32066264],[2231.3,9.27882831],[2231.1,12.46199397]],[[2233.1,0.16270695],[2233.6,7.109],[2233.9,6.6210282],[2234.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163225202,[[2232.1,2.47296952],[2231.7,0.22436],[2231.5,5.32066264],[2231.3,2.628],[2231.2,6.65082831]],[[2233.0,0.15905412],[2233.1,0.22788283],[2233.6,7.109],[2233.8,6.6210282],[2234.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163225605,[[2232.1,2.47296952],[2231.9,2.67758951],[2231.7,0.22436],[2231.6,5.32066264],[2231.3,9.27882831]],[[2233.1,0.22788283],[2233.3,0.15905412],[2233.6,7.109],[2233.9,6.6210282],[2234.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163225794,[[2232.1,2.47296952],[2231.9,2.90192951],[2231.6,5.32066264],[2231.3,9.27882831],[2228.1,6.60372]],[[2233.1,0.00365283],[2233.6,0.38323412],[2233.9,6.6210282],[2234.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163225999,[[2232.1,2.47296952],[2232.0,2.90191951],[2231.7,5.32066264],[2231.5,6.65082831],[2231.3,2.628]],[[2233.1,0.00365283],[2233.6,3.01123412],[2233.7,4.481],[2234.0,6.6210282],[2234.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163226302,[[2232.2,2.4764539],[2232.1,0.00445907],[2232.0,2.90191951],[2231.8,5.32066264],[2231.5,6.65082831]],[[2233.1,0.00365283],[2233.4,0.14250774],[2233.6,2.628],[2233.7,4.481],[2234.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163226494,[[2232.2,2.4764539],[2232.1,0.00445907],[2232.0,2.90191951],[2231.7,5.32066264],[2231.5,6.65082831]],[[2233.1,0.00365283],[2233.2,0.14250774],[2233.6,2.628],[2233.7,4.481],[2234.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163226897,[[2232.2,2.4764539],[2232.1,0.00445907],[2232.0,2.90191951],[2231.7,5.32066264],[2231.5,6.65082831]],[[2233.1,0.00365283],[2233.5,0.14250774],[2233.6,2.628],[2233.7,4.481],[2234.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163227299,[[2232.2,2.4764539],[2232.1,2.68204858],[2232.0,0.22433],[2231.8,5.32066264],[2231.5,6.65082831]],[[2233.1,0.00365283],[2233.5,0.14250774],[2233.6,2.628],[2233.7,4.481],[2234.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163227501,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.22877907],[2231.9,5.32066264],[2231.6,6.65082831]],[[2233.1,0.00365283],[2233.6,2.628],[2233.7,4.481],[2233.8,0.36666774],[2234.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163227901,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.22877907],[2231.9,5.32066264],[2231.6,6.65082831]],[[2233.1,0.00365283],[2233.6,2.628],[2233.7,4.481],[2233.8,0.36666774],[2234.3,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163228101,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.22877907],[2231.9,5.32066264],[2231.7,6.65082831]],[[2233.1,0.00365283],[2233.6,2.628],[2233.7,4.481],[2233.8,0.36666774],[2234.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163228399,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.22877907],[2231.9,5.32066264],[2231.7,6.65082831]],[[2233.1,0.00365283],[2233.6,2.76135187],[2233.7,4.481],[2234.2,6.6210282],[2235.2,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163228600,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.22877907],[2231.9,5.32066264],[2231.7,6.65082831]],[[2233.1,0.00365283],[2233.4,0.13335187],[2233.6,2.85218],[2233.7,4.481],[2234.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163228805,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.22877907],[2231.9,5.32066264],[2231.7,6.65082831]],[[2233.1,0.00365283],[2233.4,0.13335187],[2233.5,0.22419],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163229006,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.00445907],[2231.9,5.32066264],[2231.7,6.65082831]],[[2233.1,0.00365283],[2233.4,0.13335187],[2233.5,0.22419],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163229207,[[2232.3,2.4764539],[2232.2,2.67758951],[2232.1,0.00445907],[2231.9,5.32066264],[2231.6,6.87520831]],[[2233.1,0.00365283],[2233.2,0.13335187],[2233.4,0.22421],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163229406,[[2232.3,2.4764539],[2232.1,2.68204858],[2231.9,5.32066264],[2231.6,6.65082831],[2231.0,9.75454819]],[[2233.1,0.00365283],[2233.2,0.13335187],[2233.4,0.22421],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163229706,[[2232.3,2.4764539],[2232.1,2.68204858],[2231.9,5.32066264],[2231.6,6.65082831],[2231.0,9.75454819]],[[2233.1,0.00365283],[2233.4,0.22421],[2233.5,0.13335187],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163229901,[[2232.3,2.4764539],[2232.1,2.68204858],[2231.9,5.32066264],[2231.8,0.22436],[2231.6,6.65082831]],[[2233.1,0.00365283],[2233.4,0.22421],[2233.5,0.13335187],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163230108,[[2232.3,2.4764539],[2232.1,2.68204858],[2231.8,5.54502264],[2231.6,9.55582831],[2231.3,7.98099397]],[[2233.1,0.00365283],[2233.3,0.35687849],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163230407,[[2232.1,0.00445907],[2232.0,5.15895804],[2231.8,0.22436],[2231.7,5.32066264],[2231.6,2.905]],[[2233.1,0.00365283],[2233.2,0.22421],[2233.3,0.13267849],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163230605,[[2232.1,2.4858276],[2232.0,2.67758951],[2231.8,0.22436],[2231.7,5.32066264],[2231.6,2.905]],[[2233.1,0.13633132],[2233.2,0.22421],[2233.6,2.628],[2233.7,4.481],[2235.0,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163230806,[[2232.1,2.4858276],[2232.0,2.67758951],[2231.9,0.22434],[2231.7,5.32066264],[2231.6,2.905]],[[2233.1,0.00365283],[2233.2,0.22421],[2233.4,0.13267849],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163231006,[[2232.1,2.4858276],[2232.0,2.67758951],[2231.9,0.22434],[2231.8,5.32066264],[2231.6,2.905]],[[2233.1,0.00365283],[2233.2,0.22421],[2233.4,0.13267849],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163231308,[[2232.1,2.4858276],[2232.0,2.67758951],[2231.9,0.22434],[2231.7,5.32066264],[2231.6,2.905]],[[2233.1,0.00365283],[2233.2,0.22421],[2233.4,0.13267849],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163231705,[[2232.1,2.4858276],[2232.0,2.90191951],[2231.7,5.32066264],[2231.6,2.905],[2230.9,9.75454819]],[[2233.1,0.00365283],[2233.6,2.628],[2233.7,4.83784849],[2235.3,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163231906,[[2232.2,2.48136853],[2232.1,2.68204858],[2232.0,0.22433],[2231.8,5.32066264],[2231.6,9.55582831]],[[2233.1,0.00365283],[2233.5,0.13267849],[2233.6,2.628],[2233.7,4.481],[2234.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163232106,[[2232.2,2.48136853],[2232.1,2.68204858],[2231.8,5.32066264],[2231.6,2.905],[2231.5,6.87520831]],[[2233.1,0.00365283],[2233.2,0.22422],[2233.3,0.13256953],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163232406,[[2232.2,2.48136853],[2232.1,0.00445907],[2231.9,2.67758951],[2231.6,5.32066264],[2231.5,0.22438]],[[2233.1,0.13622236],[2233.2,0.22422],[2233.6,2.628],[2233.7,4.481],[2233.9,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163232606,[[2232.2,2.48136853],[2232.1,0.00445907],[2231.9,2.67758951],[2231.7,4.37933925],[2231.6,5.54503264]],[[2233.1,0.00365283],[2233.2,0.22422],[2233.4,0.13256953],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163232810,[[2232.2,2.48136853],[2232.1,0.00445907],[2231.9,2.67758951],[2231.7,4.60369925],[2231.6,5.32066264]],[[2233.1,0.00365283],[2233.2,0.22422],[2233.4,0.13256953],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163233008,[[2232.2,2.48136853],[2232.1,0.00445907],[2231.9,2.67758951],[2231.8,0.22435],[2231.7,4.37933925]],[[2233.1,0.00365283],[2233.2,0.22422],[2233.4,0.13256953],[2233.6,2.628],[2233.7,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163233206,[[2232.2,2.48136853],[2232.1,0.00445907],[2232.0,7.28125876],[2231.7,5.32066264],[2231.2,12.46299397]],[[2233.1,0.00365283],[2233.6,2.628],[2233.7,4.83772953],[2234.0,6.6210282],[2235.0,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163233406,[[2232.2,2.48136853],[2232.1,0.00445907],[2232.0,2.90191951],[2231.7,5.32066264],[2231.5,6.65082831]],[[2233.1,0.00365283],[2233.6,2.85218],[2233.7,4.61356953],[2234.0,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163233607,[[2232.2,2.48136853],[2232.1,0.00445907],[2232.0,2.90191951],[2231.7,5.32066264],[2231.6,4.37870794]],[[2233.1,0.00365283],[2233.6,2.85218],[2233.7,4.61356953],[2234.0,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163233904,[[2232.2,2.48136853],[2232.1,0.00445907],[2232.0,2.90191951],[2231.7,9.69937058],[2231.5,6.65082831]],[[2233.1,0.00365283],[2233.6,2.85218],[2233.7,4.61356953],[2234.0,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163234108,[[2232.2,2.48136853],[2232.1,0.22877907],[2232.0,2.67758951],[2231.8,4.37870794],[2231.7,5.32066264]],[[2233.1,0.00365283],[2233.6,2.85218],[2233.7,4.61356953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163234505,[[2232.2,2.48136853],[2232.1,0.22877907],[2232.0,2.67758951],[2231.9,4.37870794],[2231.7,5.32066264]],[[2233.1,0.00365283],[2233.6,2.85218],[2233.7,4.61356953],[2234.0,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163234705,[[2232.2,2.48136853],[2232.1,0.22877907],[2232.0,2.67758951],[2231.7,5.32066264],[2231.5,4.37870794]],[[2233.1,0.00365283],[2233.6,2.85218],[2233.7,4.61356953],[2234.0,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163234907,[[2232.2,2.48136853],[2232.1,0.22877907],[2232.0,2.67758951],[2231.8,4.37870794],[2231.7,5.32066264]],[[2233.1,0.00365283],[2233.6,2.85218],[2233.7,4.61356953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163235102,[[2232.2,2.48136853],[2232.1,0.22877907],[2232.0,2.67758951],[2231.8,9.69937058]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,2.76156953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163235308,[[2232.2,2.48136853],[2232.1,0.22877907],[2232.0,2.67758951],[2231.9,4.37870794],[2231.8,5.32066264]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163235508,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,5.32066264],[2231.6,4.37870794]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163235709,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,5.32066264],[2231.7,4.37870794],[2229.2,0.35706198]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163235909,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,9.69937058],[2229.2,0.35706198]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163236105,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.9,4.37870794],[2231.8,5.32066264],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163236310,[[2232.2,2.48136853],[2232.1,2.90636858],[2232.0,4.37870794],[2231.8,5.32066264],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163236510,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,5.32066264],[2231.6,4.37870794],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163236711,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,5.32066264],[2231.7,4.37870794],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163237010,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,9.69937058],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163237210,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.9,4.37870794],[2231.8,5.32066264],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163237413,[[2232.2,2.48136853],[2232.1,2.90636858],[2232.0,4.37870794],[2231.8,5.32066264],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163237609,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,5.32066264],[2231.6,4.37870794],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163237809,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.8,5.32066264],[2231.7,4.37870794],[2229.7,15.5185993]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163238015,[[2232.2,2.48136853],[2232.1,2.90636858],[2231.9,4.37870794],[2231.8,5.32066264],[2231.6,6.65082831]],[[2233.1,0.00365283],[2233.6,0.22418],[2233.7,7.24356953],[2234.1,6.6210282],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163238308,[[2232.2,2.70567853],[2232.1,2.68204858],[2231.9,9.69937058],[2231.6,6.65082831],[2231.0,9.75454819]],[[2233.1,0.00365283],[2233.6,0.22418],[2234.1,6.6210282],[2234.4,7.94523384],[2234.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163238505,[[2232.2,2.70567853],[2232.1,2.68204858],[2231.0,9.75454819]],[[2233.6,0.22418],[2234.1,6.6210282],[2234.4,7.94523384],[2234.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163238506,[[2232.5,2.46170742],[2232.4,0.22429],[2232.2,2.67758951],[2232.1,2.90845907],[2232.0,9.69937058]],[[2234.0,0.39614071],[2234.2,6.6210282],[2234.5,7.94523384],[2234.7,9.71084136],[2235.0,31.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163238711,[[2232.5,2.46170742],[2232.4,0.22429],[2232.3,7.05629745],[2232.1,8.22912171],[2231.8,6.65082831]],[[2233.9,2.629],[2234.0,4.87814071],[2234.3,6.6210282],[2234.6,7.94523384],[2234.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163238906,[[2232.5,2.46170742],[2232.4,4.60299794],[2232.3,2.67758951],[2232.1,8.22912171],[2231.8,6.65082831]],[[2233.9,2.629],[2234.0,4.87814071],[2234.3,6.6210282],[2234.6,7.94523384],[2234.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163239105,[[2232.5,2.46170742],[2232.4,0.22429],[2232.3,2.67758951],[2232.1,8.22912171],[2231.8,6.65082831]],[[2233.9,2.629],[2234.0,4.87814071],[2234.3,6.6210282],[2234.6,7.94523384],[2234.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163239312,[[2232.5,2.46170742],[2232.4,0.22429],[2232.3,2.67758951],[2232.2,4.38047919],[2232.1,8.22912171]],[[2233.9,2.629],[2234.0,4.87814071],[2234.3,6.6210282],[2234.6,7.94523384],[2234.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163239513,[[2232.5,2.46170742],[2232.4,0.22429],[2232.3,2.67758951],[2232.2,4.38047919],[2232.1,8.22912171]],[[2233.9,2.63244927],[2234.0,4.87814071],[2234.3,6.6210282],[2234.6,7.94523384],[2234.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163240315,[[2232.5,2.46170742],[2232.4,0.22429],[2232.3,2.67758951],[2232.2,4.38047919],[2232.1,8.22912171]],[[2233.9,2.63244927],[2234.0,4.87814071],[2234.3,6.6210282],[2234.5,6.325],[2234.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163240509,[[2232.5,2.46170742],[2232.4,2.90187951],[2232.2,4.38047919],[2232.1,8.22912171]],[[2233.9,2.63244927],[2234.0,4.87814071],[2234.3,6.6210282],[2234.5,14.27023384],[2234.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163240710,[[2232.5,2.68598742],[2232.4,2.67758951],[2232.2,4.38047919],[2232.1,12.71112171],[2231.3,16.13354819]],[[2233.9,2.63244927],[2234.0,4.70614],[2234.3,6.7865672],[2234.5,6.325],[2234.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163240908,[[2232.9,2.46493827],[2232.8,0.22425],[2232.5,2.67758951],[2232.3,9.70114183],[2232.1,7.39045907]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.647539],[2234.4,6.6210282],[2234.5,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163241108,[[2232.9,2.46493827],[2232.8,0.22425],[2232.7,2.67758951],[2232.6,4.38047919],[2232.4,5.32066264]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.647539],[2234.5,6.325],[2234.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163241414,[[2232.9,2.46493827],[2232.8,0.22425],[2232.7,2.67758951],[2232.5,4.38047919],[2232.4,5.32066264]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.871649],[2234.5,6.325],[2234.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163241712,[[2232.9,2.46493827],[2232.7,2.67758951],[2232.5,4.38047919],[2232.4,5.32066264]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.871649],[2234.5,6.325],[2234.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163241713,[[2232.9,2.46493827],[2232.7,2.67758951],[2232.5,4.38047919],[2232.4,5.32066264],[2232.3,0.2243]],[[2233.9,0.16898827],[2234.0,0.22414],[2234.2,2.629],[2234.3,4.482],[2234.5,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163241912,[[2232.9,2.46493827],[2232.7,2.67758951],[2232.6,4.38047919],[2232.4,5.32066264],[2232.3,0.2243]],[[2233.9,0.39313827],[2234.2,2.629],[2234.3,4.482],[2234.5,12.9460282],[2235.4,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163242104,[[2232.9,2.46493827],[2232.7,2.67758951],[2232.6,0.22427],[2232.4,5.32066264],[2232.2,2.74]],[[2233.9,0.22759927],[2234.2,2.79043045],[2234.3,4.482],[2234.5,12.9460282],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163242304,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,4.38028665],[2232.4,5.32066264],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.79043045],[2234.3,4.70611],[2234.5,12.9460282],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163242510,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,4.38028665],[2232.4,5.32066264],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.70611],[2234.5,6.78245865],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163242711,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,4.38028665],[2232.4,5.32066264],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.86754045],[2234.6,6.6210282],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163242910,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,4.38028665],[2232.4,5.32066264],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.64343045],[2234.6,6.6210282],[2235.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163243110,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,9.70094929],[2232.2,9.39082831],[2231.1,37.757]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.64343045],[2234.5,6.6210282],[2235.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163243313,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,9.70094929],[2232.2,9.39082831],[2231.1,37.757]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.64343045],[2234.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163243314,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.6,4.38028665],[2232.5,5.32066264],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.64343045],[2234.5,6.6210282],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163243512,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,5.32066264],[2232.3,4.38028665],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.64343045],[2234.5,6.6210282],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163243714,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,5.32066264],[2232.4,4.38028665],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.64343045],[2234.5,6.6210282],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163243915,[[2232.9,2.46493827],[2232.7,2.90184951],[2232.5,9.70094929],[2232.2,9.39082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,4.64343045],[2234.5,6.6210282],[2235.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163244116,[[2232.9,2.46493827],[2232.8,7.05787616],[2232.7,0.22426],[2232.6,5.32066264],[2232.4,6.65082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,11.26445865],[2234.5,7.94523384],[2234.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163244415,[[2232.9,2.46493827],[2232.8,2.67758951],[2232.7,0.22426],[2232.6,5.32066264],[2232.4,6.65082831]],[[2233.9,0.00344927],[2234.2,2.629],[2234.3,11.26445865],[2234.5,7.94523384],[2234.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163244616,[[2232.9,2.46493827],[2232.8,2.67758951],[2232.7,0.22426],[2232.6,5.32066264],[2232.5,4.38128102]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,11.26445865],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163244814,[[2232.9,2.46493827],[2232.8,2.67758951],[2232.7,0.22426],[2232.6,9.70194366]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,11.26445865],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163245015,[[2232.9,2.46493827],[2232.8,2.67758951],[2232.7,0.22426],[2232.6,5.32066264],[2232.5,4.38128102]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,11.26445865],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163245218,[[2232.9,2.46493827],[2232.8,2.67758951],[2232.7,0.22426],[2232.6,9.70194366],[2230.7,17.7355421]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,11.26445865],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163245514,[[2232.9,2.46493827],[2232.8,2.67758951],[2232.7,0.22426],[2232.6,5.32066264],[2232.5,4.38128102]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,11.26445865],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163245716,[[2232.9,2.46493827],[2232.8,2.90183951],[2232.6,9.65560337],[2232.2,2.74],[2232.1,12.46745304]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,4.64343045],[2234.4,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163245916,[[2232.9,2.46493827],[2232.8,2.90183951],[2232.7,4.33494073],[2232.6,5.32066264],[2232.2,10.72099397]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,4.64343045],[2234.4,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163246116,[[2232.9,2.46493827],[2232.8,7.23678024],[2232.6,5.32066264],[2232.2,10.72099397]],[[2233.9,0.00344927],[2234.1,0.22412],[2234.2,2.629],[2234.3,4.64343045],[2234.4,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163246318,[[2232.9,2.46493827],[2232.8,0.22425],[2232.7,2.67758951],[2232.5,5.32066264],[2232.3,6.65082831]],[[2233.9,0.00344927],[2234.1,0.3716723],[2234.2,2.629],[2234.3,11.1030282],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163246518,[[2232.9,2.46493827],[2232.7,2.67758951],[2232.5,5.32066264],[2232.4,4.55893708],[2232.3,6.65082831]],[[2233.9,0.00344927],[2234.0,0.22413],[2234.1,0.1475523],[2234.2,2.629],[2234.3,11.1030282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163246718,[[2232.9,2.46493827],[2232.7,2.67758951],[2232.5,9.65530972],[2232.4,0.22429],[2232.3,6.65082831]],[[2233.9,0.00344927],[2234.0,0.22413],[2234.1,0.1475523],[2234.2,2.629],[2234.3,11.1030282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163247017,[[2232.9,2.46493827],[2232.4,0.22429]],[[2233.9,0.00344927],[2234.1,0.1475523],[2234.2,2.629],[2234.3,11.1030282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163247018,[[2232.9,2.46493827],[2232.6,2.67758951],[2232.4,5.54495264],[2232.2,9.55082831],[2232.1,0.00445907]],[[2233.8,0.1475523],[2233.9,0.22758927],[2234.2,9.2500282],[2234.3,4.482],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163247217,[[2232.9,2.46493827],[2232.6,2.67758951],[2232.4,5.54495264],[2232.3,4.33462115],[2232.2,9.55082831]],[[2233.8,0.1475523],[2233.9,0.22758927],[2234.2,9.2500282],[2234.3,4.482],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163247414,[[2232.9,2.46493827],[2232.5,2.67758951],[2232.4,0.22429],[2232.2,8.22066264],[2232.0,11.13282831]],[[2233.8,0.22415],[2233.9,0.00344927],[2234.2,2.629],[2234.3,11.1030282],[2234.6,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163247613,[[2232.9,2.46493827],[2232.5,2.67758951],[2232.4,0.22429],[2232.3,4.33475198],[2232.2,5.32066264]],[[2233.8,0.3717023],[2233.9,0.00344927],[2234.2,2.629],[2234.3,11.1030282],[2234.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163247815,[[2232.9,2.46493827],[2232.4,2.90187951],[2232.1,7.95312171],[2231.9,11.13282831],[2231.6,7.98099397]],[[2233.7,0.3717123],[2233.9,0.00344927],[2234.2,9.2500282],[2234.3,4.482],[2234.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163248014,[[2232.9,2.46493827],[2232.4,2.90187951],[2232.2,4.31958898],[2232.1,7.95312171],[2231.9,11.13282831]],[[2233.7,0.3717123],[2233.9,0.00344927],[2234.2,9.2500282],[2234.3,4.482],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163248210,[[2232.6,2.47377575],[2232.4,2.67758951],[2232.2,4.31958898],[2232.1,5.32512171],[2231.9,6.87515831]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.2,9.2500282],[2234.3,4.482],[2234.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163248410,[[2232.6,2.47377575],[2232.3,2.67758951],[2232.1,0.00445907],[2232.0,5.32066264],[2231.9,0.22433]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629],[2234.3,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163248719,[[2232.6,2.47377575],[2232.3,2.67758951],[2232.1,0.22877907],[2232.0,9.64042018],[2231.5,7.98099397]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629],[2234.3,12.42723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163248923,[[2232.6,2.47377575],[2232.3,2.67758951],[2232.1,0.22877907],[2232.0,5.32066264],[2231.9,4.31975754]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629],[2234.3,12.42723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163249222,[[2232.6,2.47377575],[2232.3,2.67758951],[2232.1,0.22877907],[2232.0,9.64042018],[2230.5,13.3016566]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629],[2234.3,12.42723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163249416,[[2232.6,2.47377575],[2232.3,2.67758951],[2232.1,4.54853661],[2232.0,5.32066264],[2230.5,13.3016566]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629],[2234.3,12.42723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163249619,[[2232.6,2.47377575],[2232.3,2.67758951],[2232.2,4.31975754],[2232.1,0.22877907],[2232.0,5.32066264]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629],[2234.3,12.42723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163249818,[[2232.6,2.47377575],[2232.3,6.99734705],[2232.1,0.22877907],[2232.0,5.32066264]],[[2233.6,0.37204404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629],[2234.3,12.42723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163250019,[[2232.6,2.47377575],[2232.3,2.67758951],[2232.1,0.22877907],[2232.0,5.32066264],[2231.8,6.65082831]],[[2233.5,0.22418],[2233.6,0.14786404],[2233.9,0.00344927],[2234.1,6.6210282],[2234.2,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163250220,[[2232.6,2.47377575],[2232.1,2.90636858],[2231.9,5.32066264],[2231.6,6.65082831],[2231.4,4.482]],[[2233.5,0.37362919],[2233.9,6.62447747],[2234.2,10.57423384],[2234.3,4.482],[2234.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163250525,[[2232.6,2.47377575],[2232.1,0.22877907],[2231.6,6.65082831],[2231.4,4.482]],[[2233.5,0.37362919],[2233.9,6.62447747],[2234.2,10.57423384],[2234.3,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163250526,[[2232.6,2.47377575],[2232.1,0.22877907],[2232.0,2.67758951],[2231.8,5.32066264],[2231.6,2.628]],[[2233.5,0.37362919],[2233.8,6.6210282],[2233.9,0.00344927],[2234.1,7.94523384],[2234.2,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163250725,[[2232.6,2.47377575],[2232.1,0.22877907],[2232.0,2.67758951],[2231.9,4.01895521],[2231.8,5.32066264]],[[2233.5,0.37362919],[2233.8,6.6210282],[2233.9,0.00344927],[2234.1,7.94523384],[2234.2,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163251019,[[2231.3,5.32066264],[2230.9,14.63182228],[2230.6,16.0181024],[2230.5,0.22448],[2230.0,4.482]],[[2232.4,2.37028054],[2233.4,38.485],[2233.6,6.6210282],[2233.9,7.94868311],[2234.2,0.22412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163251219,[[2230.5,0.22448],[2230.4,5.32066264],[2230.1,6.65082831],[2230.0,4.482],[2229.9,7.98099397]],[[2232.2,2.37028054],[2232.3,2.628],[2232.4,4.482],[2232.8,6.6210282],[2233.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163251525,[[2230.5,0.22448],[2230.3,5.32066264],[2230.2,4.32297138],[2230.0,6.65082831],[2229.6,7.98099397]],[[2232.0,2.37028054],[2232.1,0.22433],[2232.3,2.628],[2232.4,4.482],[2232.7,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163251725,[[2230.5,0.22448],[2230.4,4.32297138],[2230.2,5.32066264],[2230.1,2.629],[2230.0,4.482]],[[2232.0,2.37028054],[2232.1,0.22433],[2232.3,2.628],[2232.4,4.482],[2232.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163252024,[[2230.5,0.00452239],[2230.0,0.22453],[2229.9,5.32066264],[2229.6,6.65082831],[2229.5,7.98099397]],[[2232.0,2.59931748],[2232.2,5.33603305],[2232.3,2.628],[2232.4,4.482],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163252225,[[2230.5,0.00452239],[2230.1,2.629],[2230.0,4.11958157],[2229.9,9.80266264],[2229.5,6.65082831]],[[2232.0,2.59931748],[2232.2,5.33603305],[2232.3,2.628],[2232.4,4.482],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163252425,[[2230.5,0.00452239],[2230.0,6.74858157],[2229.9,5.32066264],[2229.8,4.482],[2229.5,6.65082831]],[[2232.0,2.59931748],[2232.2,5.33603305],[2232.3,2.628],[2232.4,4.482],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163252625,[[2230.5,0.00452239],[2230.1,4.11958157],[2230.0,2.629],[2229.8,9.80266264],[2229.5,6.65082831]],[[2232.0,2.59931748],[2232.2,5.33603305],[2232.3,2.628],[2232.4,4.482],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163252927,[[2230.5,0.00452239],[2230.2,0.22451],[2230.0,2.629],[2229.9,4.11958157],[2229.8,9.80266264]],[[2232.0,2.59931748],[2232.1,5.33603305],[2232.3,2.628],[2232.4,11.1030282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163253126,[[2230.6,2.3437879],[2230.5,0.00452239],[2230.2,0.22451],[2230.0,2.629],[2229.9,4.11958157]],[[2232.0,2.59931748],[2232.2,5.33603305],[2232.3,2.628],[2232.4,4.482],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163253325,[[2230.6,2.3437879],[2230.5,0.00452239],[2230.2,0.22451],[2230.1,4.11958157],[2230.0,2.629]],[[2232.0,2.59931748],[2232.2,5.33603305],[2232.3,2.628],[2232.4,4.482],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163253520,[[2230.6,2.3437879],[2230.5,0.00452239],[2230.2,0.22451],[2230.1,4.11958157],[2230.0,2.629]],[[2231.9,2.49316202],[2232.0,0.59381041],[2232.2,5.33603305],[2232.3,2.628],[2232.4,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163254126,[[2230.6,2.3437879],[2230.5,0.00452239],[2230.2,0.22451],[2230.0,2.629],[2229.4,4.49]],[[2231.9,2.49316202],[2232.0,0.59381041],[2232.3,7.96403305],[2232.4,4.482],[2232.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163254522,[[2230.6,2.3437879],[2230.5,0.00452239],[2229.7,0.22459],[2229.4,5.32066264],[2229.0,6.65082831]],[[2231.7,2.49316202],[2232.0,5.70551346],[2232.3,2.628],[2232.4,4.482],[2232.6,14.56626204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163254726,[[2230.6,2.3437879],[2230.5,0.00452239],[2229.8,0.22457],[2229.7,2.629],[2229.6,4.483]],[[2231.7,2.71755202],[2232.0,5.70551346],[2232.3,9.2490282],[2232.4,4.482],[2232.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163254925,[[2230.6,2.3437879],[2230.5,0.00452239],[2230.0,0.22455],[2229.7,2.629],[2229.6,4.483]],[[2231.7,2.71755202],[2232.0,5.70551346],[2232.3,6.6210282],[2232.6,7.94523384],[2232.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163255127,[[2230.7,2.3437879],[2230.5,0.00452239],[2230.0,0.22455],[2229.7,2.629],[2229.6,4.483]],[[2231.7,5.34655202],[2231.8,4.483],[2232.0,0.36948041],[2232.2,5.33603305],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163255327,[[2230.7,2.3437879],[2230.5,2.48193509],[2230.0,0.22455],[2229.8,4.10541058],[2229.7,2.629]],[[2231.7,5.34655202],[2231.8,4.483],[2232.0,0.36948041],[2232.2,5.33603305],[2232.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163255626,[[2230.7,2.3437879],[2230.5,0.00452239],[2230.2,0.22454],[2229.7,2.629],[2229.5,5.32066264]],[[2231.7,5.12216202],[2231.8,4.483],[2232.0,0.59384041],[2232.2,5.33603305],[2232.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163255827,[[2230.7,2.3437879],[2230.5,0.00452239],[2230.2,0.22454],[2229.8,4.1053106],[2229.7,2.629]],[[2231.7,5.12216202],[2231.8,4.483],[2231.9,0.22437],[2232.0,0.36948041],[2232.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163256226,[[2230.7,2.3437879],[2230.5,0.00452239],[2230.2,0.22454],[2229.8,4.1053106],[2229.7,2.629]],[[2231.7,5.12216202],[2231.8,4.483],[2231.9,0.22437],[2232.0,0.36948041],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163256922,[[2230.5,0.00452239],[2230.4,2.3437879],[2229.8,4.1053106],[2229.7,0.22459],[2228.0,4.49]],[[2231.6,2.49316202],[2231.7,2.629],[2231.8,4.483],[2232.0,0.36948041],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163257129,[[2230.5,0.00452239],[2230.1,2.3437879],[2229.7,0.22459],[2229.4,2.629],[2229.2,4.483]],[[2231.3,2.49316202],[2231.4,0.22442],[2231.7,2.629],[2231.8,4.483],[2232.0,0.36948041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163257423,[[2230.5,0.00452239],[2230.1,2.3437879],[2229.7,0.22459],[2229.4,2.629],[2229.2,4.483]],[[2231.3,2.49316202],[2231.4,0.22442],[2231.7,2.629],[2231.8,4.483],[2232.0,5.70551346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163257821,[[2230.1,2.3437879],[2229.2,0.22463],[2228.3,7.98099397],[2225.8,0.22497]],[[2231.0,0.22446],[2231.3,2.49316202],[2231.7,2.629],[2231.8,4.483],[2231.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163258020,[[2230.1,2.3437879],[2229.3,2.63],[2229.2,0.22463],[2229.1,4.484],[2228.9,5.67343908]],[[2231.0,2.71762202],[2231.7,2.629],[2231.8,4.483],[2231.9,5.33603305],[2232.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163258224,[[2230.2,4.8212006],[2229.3,2.63],[2229.1,4.484],[2228.9,0.35277644],[2228.7,5.32066264]],[[2231.0,2.71762202],[2231.7,2.629],[2231.8,4.483],[2231.9,5.33603305],[2232.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163258529,[[2230.2,2.3437879],[2229.8,2.4774127],[2229.3,2.63],[2229.1,4.484],[2228.9,0.35277644]],[[2231.0,0.22446],[2231.1,2.49316202],[2231.7,2.629],[2231.8,4.483],[2231.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163258732,[[2229.0,2.3437879],[2228.6,5.32066264],[2228.3,6.65082831],[2228.0,7.98099397],[2227.8,31.391]],[[2230.8,2.49316202],[2230.9,2.63],[2231.0,0.22446],[2231.8,9.81903305],[2232.1,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163258928,[[2229.6,2.3437879],[2229.0,0.00579922],[2228.9,2.63],[2228.8,4.484],[2228.7,6.55753798]],[[2230.8,2.49316202],[2230.9,2.63],[2231.0,0.22446],[2231.7,5.33603305],[2231.8,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163259128,[[2229.6,2.3437879],[2229.4,2.4774127],[2229.3,0.22463],[2229.0,0.00579922],[2228.9,2.63]],[[2230.8,2.49316202],[2230.9,2.63],[2231.0,0.22446],[2231.8,9.81903305],[2232.0,0.36948041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163259328,[[2229.8,2.3437879],[2229.7,2.4774127],[2229.3,0.22463],[2229.0,0.00579922],[2228.9,2.63]],[[2230.8,2.49316202],[2230.9,2.63],[2231.0,0.22446],[2231.8,9.81903305],[2232.0,0.36948041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163259629,[[2229.8,2.3437879],[2229.5,2.4774127],[2229.3,0.22463],[2229.0,0.00579922],[2228.9,2.63]],[[2230.8,2.49316202],[2230.9,2.85447],[2231.8,9.81903305],[2232.0,0.36948041],[2232.7,9.93513136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163259830,[[2229.8,2.3437879],[2229.3,0.22463],[2229.0,0.00579922],[2228.9,2.63]],[[2230.8,2.49316202],[2230.9,2.85447],[2231.7,5.33603305],[2231.8,4.483],[2232.0,6.99050861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163260128,[[2229.8,2.3437879],[2229.3,0.22463],[2229.0,0.00579922],[2228.9,2.63],[2228.6,0.36520128]],[[2230.8,2.49316202],[2230.9,2.85447],[2231.7,5.33603305],[2231.8,4.483],[2232.0,0.36948041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163260825,[[2229.0,0.00579922],[2228.6,5.68586392],[2228.3,11.14082831],[2228.0,0.22475],[2227.1,3.56110066]],[[2231.6,2.49316202],[2231.8,0.22438],[2231.9,5.33603305],[2232.0,0.36948041],[2232.3,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163261125,[[2229.8,2.3437879],[2229.7,0.22459],[2229.6,2.4774127],[2229.1,5.32066264],[2229.0,0.00579922]],[[2231.5,0.22441],[2231.6,2.49316202],[2231.9,2.63],[2232.0,4.85448041],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163261325,[[2229.8,2.3437879],[2229.7,0.22459],[2229.5,2.4774127],[2229.0,0.00579922],[2228.9,5.32066264]],[[2231.4,2.71758202],[2231.9,2.63],[2232.0,10.19051346],[2232.2,6.6210282],[2232.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163261525,[[2229.8,2.3437879],[2229.7,0.22459],[2229.4,2.63],[2229.3,4.485],[2229.0,0.00579922]],[[2231.2,2.49316202],[2231.8,5.33603305],[2231.9,2.63],[2232.0,11.47550861],[2232.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163261826,[[2230.1,2.3437879],[2229.2,0.22464],[2229.0,0.00579922],[2228.7,5.32066264],[2228.6,0.36520128]],[[2231.0,2.49316202],[2231.1,7.33945],[2231.7,5.33603305],[2231.9,6.6210282],[2232.0,0.36948041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163262132,[[2229.7,2.5683679],[2229.4,2.4774127],[2229.1,2.63],[2229.0,4.49079922],[2228.8,5.32066264]],[[2231.1,4.485],[2231.4,0.22442],[2231.5,2.49316202],[2231.8,2.912],[2231.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163262430,[[2229.9,2.3437879],[2229.8,2.7019827],[2229.1,2.63],[2229.0,4.49079922],[2228.8,5.32066264]],[[2231.1,4.485],[2231.4,0.22442],[2231.5,2.49316202],[2231.8,2.912],[2232.0,5.70551346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163262628,[[2229.9,2.3437879],[2229.8,2.7019827],[2229.1,2.63],[2229.0,4.49079922],[2228.8,5.32066264]],[[2231.1,4.485],[2231.4,0.22442],[2231.5,2.49316202],[2231.8,2.912],[2231.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163262825,[[2230.3,2.3437879],[2230.2,2.4774127],[2229.8,0.22457],[2229.1,2.63],[2229.0,4.49079922]],[[2231.1,4.485],[2231.4,0.22442],[2231.5,2.49316202],[2231.8,2.912],[2231.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163263025,[[2230.3,2.3437879],[2230.2,2.4774127],[2229.4,0.22462],[2229.0,0.00579922],[2228.9,5.32066264]],[[2231.1,4.485],[2231.3,2.71759202],[2231.8,2.912],[2232.0,5.70551346],[2232.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163263226,[[2229.5,2.3437879],[2229.4,0.22462],[2229.1,4.485],[2229.0,0.00579922],[2228.7,5.32066264]],[[2231.0,2.49316202],[2231.1,4.485],[2231.8,2.912],[2231.9,5.33603305],[2232.0,0.36948041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163263427,[[2229.6,2.3437879],[2229.5,2.4774127],[2229.4,0.22462],[2229.1,7.115],[2229.0,0.00579922]],[[2231.0,2.49316202],[2231.1,4.485],[2231.8,8.24803305],[2232.0,6.99050861],[2232.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163263630,[[2229.7,2.3437879],[2229.6,2.4774127],[2229.4,0.22462],[2229.0,0.00579922],[2227.9,10.91589776]],[[2231.0,5.12416202],[2231.1,4.485],[2231.8,5.33603305],[2232.0,6.99050861],[2232.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163263822,[[2229.8,2.3437879],[2229.7,2.4774127],[2229.4,0.22462],[2229.2,2.631],[2229.1,4.485]],[[2230.9,2.49316202],[2231.0,2.85546],[2231.1,4.485],[2231.7,5.33603305],[2231.9,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163264032,[[2229.8,2.3437879],[2229.4,0.22462],[2229.2,2.631],[2229.1,4.485],[2228.2,6.65082831]],[[2230.9,2.49316202],[2231.0,2.85546],[2231.1,4.485],[2231.6,5.33603305],[2231.8,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163264228,[[2229.1,2.3437879],[2228.9,0.22467],[2228.3,5.32066264],[2228.1,6.65082831],[2227.9,9.14234354]],[[2230.6,2.49316202],[2230.7,0.22449],[2231.0,2.631],[2231.1,4.485],[2231.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163264529,[[2229.2,2.3437879],[2228.9,0.22467],[2228.5,2.631],[2228.4,4.485],[2227.9,6.48201221]],[[2230.6,2.71766202],[2231.0,2.631],[2231.1,4.485],[2231.2,5.33603305],[2231.4,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163264725,[[2229.2,2.3437879],[2228.4,0.22472],[2227.9,1.16134957],[2227.7,5.32066264],[2227.5,6.65082831]],[[2230.3,2.49316202],[2230.4,0.22452],[2231.0,2.631],[2231.1,4.485],[2231.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163264930,[[2229.2,2.3437879],[2228.4,0.22472],[2228.3,2.631],[2228.2,4.485],[2228.0,0.35228303]],[[2230.1,2.49316202],[2230.2,2.631],[2230.3,0.22773309],[2231.1,4.485],[2231.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163265130,[[2229.2,2.3437879],[2228.4,0.22472],[2228.3,2.631],[2228.2,4.485],[2228.0,0.35228303]],[[2230.1,2.49316202],[2230.2,2.631],[2230.3,0.22773309],[2231.1,4.485],[2231.3,36.73703305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163265331,[[2229.2,2.3437879],[2228.4,0.22472],[2228.3,2.631],[2228.2,4.485],[2227.6,5.32066264]],[[2230.1,2.49316202],[2230.2,7.117],[2230.3,0.22773309],[2231.3,36.73703305],[2231.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163265531,[[2228.9,2.3437879],[2228.4,0.22472],[2227.4,5.32066264],[2227.2,6.65082831],[2227.0,7.98099397]],[[2230.1,2.49316202],[2230.2,7.117],[2230.3,0.00320309],[2231.1,5.33603305],[2231.3,31.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163265732,[[2228.9,2.3437879],[2228.4,0.22472],[2228.0,2.631],[2227.9,4.486],[2227.5,4.0611847]],[[2230.1,2.49316202],[2230.2,7.117],[2230.3,0.00320309],[2231.0,5.33603305],[2231.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163266031,[[2228.9,2.3437879],[2228.4,0.22472],[2228.0,2.631],[2227.9,4.486],[2226.5,25.27314749]],[[2230.1,2.49316202],[2230.2,7.117],[2230.3,0.00320309],[2231.0,5.33603305],[2231.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163266226,[[2228.9,2.3437879],[2228.4,0.22472],[2228.0,2.631],[2227.9,4.486],[2227.0,38.05282831]],[[2230.1,2.49316202],[2230.2,7.117],[2230.3,0.00320309],[2231.0,5.33603305],[2231.3,38.0220282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163266424,[[2228.9,2.3437879],[2228.4,0.22472],[2228.0,2.631],[2227.9,4.486],[2227.0,42.54282831]],[[2230.1,2.49316202],[2230.2,7.117],[2230.3,0.00320309],[2231.1,5.33603305],[2231.3,38.0220282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163266628,[[2228.9,2.3437879],[2228.4,0.22472],[2228.0,2.631],[2227.9,4.486],[2227.6,0.36377163]],[[2230.1,2.71771202],[2230.2,7.117],[2230.3,0.00320309],[2231.1,5.33603305],[2231.3,38.0220282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163266827,[[2228.9,2.3437879],[2228.4,0.22472],[2228.0,2.631],[2227.9,4.486],[2225.7,13.3016566]],[[2230.1,2.71771202],[2230.2,7.117],[2230.3,0.00320309],[2231.1,5.33603305],[2231.3,38.0220282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163267230,[[2228.9,2.3437879],[2228.4,0.22472],[2228.0,2.631],[2227.9,4.486],[2227.2,5.32066264]],[[2230.1,2.71771202],[2230.2,7.117],[2230.3,0.00320309],[2231.1,5.33603305],[2231.3,31.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163267530,[[2227.2,5.32066264]],[[2230.1,2.71771202],[2230.2,7.117],[2230.3,0.00320309],[2231.1,5.33603305],[2231.3,31.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163267531,[[2227.6,2.3437879],[2227.5,0.22481],[2227.4,7.117],[2226.6,9.81066264],[2226.4,31.407]],[[2229.4,2.49316202],[2229.5,0.22461],[2230.2,7.117],[2230.3,0.00320309],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163267833,[[2227.7,2.3437879],[2227.5,0.22481],[2227.0,2.631],[2226.9,4.486],[2226.5,5.32066264]],[[2229.2,2.49316202],[2229.3,4.71063],[2229.4,2.916],[2230.3,0.00320309],[2230.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163268033,[[2227.8,2.3437879],[2227.7,2.4774127],[2227.5,0.22481],[2227.0,2.631],[2226.9,4.486]],[[2229.2,2.49316202],[2229.3,4.71063],[2229.4,2.916],[2230.3,0.00320309],[2230.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163268228,[[2227.7,2.4774127],[2227.0,2.631],[2226.9,4.486]],[[2230.3,0.00320309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163268229,[[2228.3,2.3437879],[2228.2,2.4774127],[2227.7,0.22478],[2227.0,2.631],[2226.9,4.486]],[[2229.5,2.49316202],[2229.6,2.631],[2229.7,4.487],[2230.3,0.00320309],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163268533,[[2228.3,2.34952586],[2227.7,0.22478],[2227.0,2.631],[2226.9,4.486],[2226.5,4.49]],[[2229.5,2.49316202],[2229.6,2.631],[2229.7,4.487],[2230.3,0.00320309],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163268534,[[2228.3,2.34952586],[2227.7,0.22478],[2227.0,2.631],[2226.9,4.486],[2226.5,4.49]],[[2229.5,2.49316202],[2229.6,2.631],[2229.7,4.7116],[2230.3,0.00320309],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163268732,[[2228.3,4.82693856],[2227.7,0.22478],[2227.0,2.631],[2226.9,4.486],[2226.5,4.49]],[[2229.5,2.49316202],[2229.6,2.631],[2229.7,4.7116],[2230.3,0.00320309],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163268933,[[2228.3,4.82693856],[2227.7,0.22478],[2227.0,2.631],[2226.9,4.486],[2226.5,4.49]],[[2229.5,2.49316202],[2229.6,2.8556],[2229.7,4.487],[2230.3,0.00320309],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163269135,[[2228.3,0.00573796],[2228.0,2.3437879],[2227.2,0.22484],[2227.0,2.631],[2226.9,4.486]],[[2229.2,2.49316202],[2229.5,2.49316202],[2229.6,2.8556],[2229.7,4.487],[2230.3,0.00320309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163269136,[[2228.3,0.00573796],[2228.0,2.3437879],[2227.2,0.22484],[2227.0,2.631],[2226.9,4.486]],[[2229.2,2.49316202],[2229.3,0.22463],[2229.5,0.34890125],[2229.6,2.631],[2229.7,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163269335,[[2228.3,0.00573796],[2228.0,2.3437879],[2227.0,2.631],[2226.9,4.486],[2226.1,5.32066264]],[[2229.2,2.49316202],[2229.3,0.22463],[2229.5,0.34890125],[2229.6,2.631],[2229.7,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163269634,[[2228.3,0.00573796],[2228.0,2.3437879],[2227.4,0.22482],[2227.0,2.631],[2226.9,4.486]],[[2229.2,2.49316202],[2229.3,0.22463],[2229.5,0.34890125],[2229.6,2.631],[2229.7,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163269833,[[2228.3,0.00573796],[2228.0,2.3437879],[2227.4,0.22482],[2227.0,2.631],[2226.9,4.486]],[[2229.2,2.71780202],[2229.5,0.34890125],[2229.6,2.631],[2229.7,4.487],[2231.5,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163270028,[[2227.5,2.3437879],[2225.9,5.32066264],[2225.7,6.65082831],[2225.4,7.98099397],[2224.0,7.456]],[[2228.9,0.22467],[2229.0,2.49316202],[2229.5,0.34890125],[2229.6,2.631],[2229.7,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163270234,[[2227.5,2.3437879],[2227.1,0.22485],[2226.8,2.632],[2226.7,4.487],[2226.5,2.4774127]],[[2228.7,2.49316202],[2228.8,7.119],[2228.9,0.22467],[2229.5,0.34890125],[2230.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163270430,[[2227.9,2.3437879],[2227.8,2.4774127],[2227.3,0.22483],[2226.8,2.632],[2226.7,4.487]],[[2228.8,7.119],[2228.9,0.22467],[2229.0,2.49316202],[2229.5,0.34890125],[2230.5,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163270638,[[2227.9,2.3437879],[2227.8,2.4774127],[2227.5,0.22481],[2226.8,2.632],[2226.7,4.487]],[[2228.8,7.119],[2229.3,2.49316202],[2229.4,0.22462],[2229.5,0.34890125],[2230.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163270831,[[2227.9,2.3437879],[2227.5,0.22481],[2226.8,2.632],[2226.7,4.487]],[[2228.8,7.119],[2229.4,0.22462],[2229.5,0.34890125],[2230.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163270832,[[2228.3,2.4774127],[2227.9,2.3437879],[2227.5,0.22481],[2226.8,2.632],[2226.7,4.487]],[[2228.8,7.119],[2229.1,2.49316202],[2229.4,0.22462],[2229.5,0.34890125],[2230.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163271039,[[2228.3,2.4814873],[2227.9,2.3437879],[2227.5,0.22481],[2226.8,2.632],[2226.7,4.487]],[[2228.8,0.00335324],[2229.1,5.45316202],[2229.2,4.488],[2229.4,0.22462],[2229.5,0.34890125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163271240,[[2228.5,2.4774127],[2228.3,0.0040746],[2228.1,2.3437879],[2227.6,0.2248],[2226.8,2.632]],[[2228.8,0.00335324],[2229.1,5.45316202],[2229.2,4.488],[2229.4,0.22462],[2229.5,0.34890125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163271442,[[2228.5,2.4774127],[2228.3,0.0040746],[2228.1,2.3437879],[2227.6,0.2248],[2226.8,2.632]],[[2229.1,2.49316202],[2229.3,7.604],[2229.4,0.22462],[2229.5,0.34890125],[2230.3,31.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163271631,[[2228.3,0.0040746],[2228.1,2.3437879],[2227.6,0.2248],[2226.8,2.632]],[[2229.1,2.49316202],[2229.3,7.604],[2229.4,0.22462],[2229.5,0.34890125],[2230.3,31.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163271832,[[2228.6,2.4774127],[2228.4,2.3437879],[2228.3,0.0040746],[2227.7,0.22479],[2226.8,2.632]],[[2229.3,3.116],[2229.4,2.71778202],[2230.3,31.418],[2230.7,5.33603305],[2230.9,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163272037,[[2228.7,2.3437879],[2228.6,2.4774127],[2228.3,0.0040746],[2228.1,0.22475],[2227.6,7.12]],[[2229.7,6.98116202],[2230.0,0.22457],[2230.7,31.419],[2230.9,5.33603305],[2231.2,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163272342,[[2228.7,2.3437879],[2228.3,0.0040746],[2228.2,0.22473],[2227.6,7.12],[2226.6,5.32066264]],[[2229.7,6.98116202],[2230.0,0.22457],[2230.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163272343,[[2228.7,2.3437879],[2228.3,0.0040746],[2228.2,0.22473],[2227.6,7.12],[2226.6,5.32066264]],[[2229.7,2.49810002],[2229.8,2.632],[2229.9,4.488],[2230.0,0.22457],[2230.9,31.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163272539,[[2228.8,2.4774127],[2228.7,2.3437879],[2228.3,0.0040746],[2228.2,0.22473],[2227.6,7.12]],[[2229.7,2.49810002],[2229.8,2.632],[2229.9,4.488],[2230.0,0.22457],[2230.9,31.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163272939,[[2228.9,2.4774127],[2228.7,2.3437879],[2228.3,0.0040746],[2228.2,0.22473],[2227.6,7.12]],[[2229.7,2.49810002],[2229.8,2.632],[2229.9,4.488],[2230.0,0.22457],[2230.9,31.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163273141,[[2228.8,2.4774127],[2228.4,2.3437879],[2228.3,0.0040746],[2228.2,0.22473],[2226.1,7.98099397]],[[2229.7,2.49810002],[2229.8,2.632],[2229.9,4.488],[2230.0,0.36387921],[2230.9,31.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163273339,[[2228.3,0.0040746],[2228.1,2.3437879],[2227.2,4.71284],[2226.3,31.422],[2226.2,5.32066264]],[[2229.2,2.49316202],[2229.7,0.004938],[2229.8,2.71009125],[2229.9,4.488],[2230.0,0.36387921]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163273541,[[2228.3,0.0040746],[2227.2,4.71284],[2227.0,2.632],[2226.3,31.422],[2226.1,5.32066264]],[[2229.0,2.49316202],[2229.1,0.22465],[2229.7,0.004938],[2229.8,2.71009125],[2229.9,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163273735,[[2228.3,0.0040746],[2227.9,2.3437879],[2227.2,4.71284],[2227.0,2.632],[2226.3,31.422]],[[2229.0,5.12516202],[2229.1,0.22465],[2229.7,0.004938],[2229.8,0.07809125],[2229.9,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163273940,[[2228.3,0.0040746],[2227.9,2.3437879],[2227.2,4.71284],[2227.0,2.632],[2226.3,31.422]],[[2228.9,2.49316202],[2229.0,2.632],[2229.1,0.22465],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163274335,[[2228.3,0.0040746],[2227.2,4.71284],[2227.0,2.632],[2226.3,31.422]],[[2228.9,2.49316202],[2229.0,2.632],[2229.1,0.22465],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163274336,[[2228.3,0.0040746],[2228.1,2.3437879],[2227.5,0.22481],[2227.2,4.488],[2227.0,2.632]],[[2229.0,7.121],[2229.1,0.22465],[2229.2,2.49316202],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163274640,[[2228.5,2.4774127],[2228.3,0.0040746],[2228.1,2.3437879],[2227.5,0.22481],[2227.2,4.488]],[[2229.1,0.22465],[2229.2,5.41116202],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163274946,[[2228.5,2.4774127],[2228.3,0.0040746],[2228.1,2.3437879],[2227.5,0.22481],[2227.2,4.488]],[[2229.1,0.22465],[2229.2,5.49716202],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163275241,[[2228.6,2.4774127],[2228.3,0.0040746],[2228.1,2.3437879],[2227.5,0.22481],[2227.2,4.488]],[[2229.1,2.71781202],[2229.2,3.004],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163275443,[[2228.6,2.4774127],[2228.3,0.0040746],[2228.1,2.3437879],[2227.6,0.2248],[2227.2,4.488]],[[2229.1,2.71781202],[2229.2,3.004],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163276037,[[2228.3,0.0040746],[2228.1,2.3437879],[2227.6,0.2248],[2227.2,4.488],[2226.3,41.23266264]],[[2229.1,2.71781202],[2229.2,3.004],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163276241,[[2228.4,2.4774127],[2228.3,0.0040746],[2228.1,2.3437879],[2227.6,0.2248],[2227.2,4.488]],[[2229.1,2.71781202],[2229.2,3.004],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163276444,[[2228.3,0.0040746],[2228.1,2.3437879],[2227.6,0.2248],[2227.2,4.488],[2224.2,15.5185993]],[[2229.1,2.71781202],[2229.2,3.004],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163276640,[[2227.8,2.3437879],[2227.1,0.22485],[2226.6,4.489],[2226.0,5.32066264],[2225.8,6.65082831]],[[2229.2,3.004],[2229.3,4.489],[2229.7,0.004938],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163276641,[[2227.8,2.3437879],[2227.1,0.22485],[2226.6,4.489],[2226.0,5.32066264],[2225.8,6.65082831]],[[2228.7,2.49316202],[2228.8,0.22468],[2229.2,3.004],[2229.3,4.489],[2229.7,0.004938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163276845,[[2227.8,2.3437879],[2227.3,0.22483],[2227.0,2.4774127],[2226.9,2.633],[2226.6,4.489]],[[2228.8,2.85768],[2228.9,4.489],[2229.0,2.49316202],[2229.7,0.004938],[2229.9,31.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163277045,[[2228.1,2.4774127],[2228.0,2.3437879],[2226.9,2.633],[2226.6,4.489],[2225.8,6.65082831]],[[2229.0,2.49316202],[2229.3,0.22463],[2229.7,0.004938],[2230.1,5.33603305],[2230.3,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163277238,[[2228.1,2.3437879],[2227.8,0.22478],[2226.9,2.633],[2226.6,4.56711579],[2226.5,0.35594837]],[[2229.1,2.908],[2229.2,4.489],[2229.3,2.71779202],[2229.7,0.004938],[2230.2,31.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163277441,[[2228.2,2.4774127],[2228.1,2.3437879],[2227.8,0.22478],[2226.9,2.633],[2226.6,4.56711579]],[[2229.1,2.908],[2229.2,4.71364],[2229.3,2.49316202],[2229.7,0.004938],[2230.2,31.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163277649,[[2228.3,2.4774127],[2228.2,0.00493984],[2228.1,2.3437879],[2227.8,0.22478],[2226.9,2.633]],[[2229.1,5.40116202],[2229.2,4.71364],[2229.7,0.004938],[2230.2,31.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163277846,[[2228.2,0.00493984],[2227.7,2.3437879],[2227.2,0.22483],[2226.9,2.633]],[[2229.0,2.49316202],[2229.1,2.908],[2229.2,4.489],[2229.7,0.004938],[2230.2,36.76403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163278046,[[2227.7,2.3437879],[2227.2,0.22483],[2226.9,2.633],[2226.1,5.32066264],[2225.8,6.65082831]],[[2228.8,2.49316202],[2228.9,0.22467],[2229.1,2.908],[2229.2,4.489],[2229.7,0.004938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163278241,[[2227.8,4.8212006],[2227.3,0.22482],[2226.9,2.633],[2226.2,5.32066264],[2225.9,6.65082831]],[[2228.8,2.49316202],[2228.9,0.22467],[2229.1,2.908],[2229.2,4.489],[2229.7,0.004938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163278442,[[2228.0,2.4774127],[2227.8,2.3437879],[2227.3,0.22482],[2226.9,2.633],[2226.1,5.32066264]],[[2228.8,2.49316202],[2228.9,0.22467],[2229.1,2.908],[2229.2,4.489],[2229.7,0.004938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163278640,[[2227.8,2.3437879],[2227.3,0.22482],[2226.9,2.633],[2226.6,4.489],[2226.1,5.32066264]],[[2228.8,2.71784202],[2229.1,2.908],[2229.2,4.489],[2229.7,0.004938],[2230.4,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163278841,[[2227.4,2.3437879],[2226.8,0.22488],[2226.0,5.32066264],[2225.7,6.65082831],[2225.5,7.98099397]],[[2228.6,2.71786202],[2229.1,2.908],[2229.2,4.489],[2229.7,0.004938],[2230.0,5.69991226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163279141,[[2225.5,7.98099397]],[[2228.6,2.71786202],[2229.1,2.908],[2229.2,4.489],[2229.7,0.004938],[2230.0,5.69991226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163279142,[[2226.3,2.3437879],[2225.3,5.32066264],[2225.0,14.63182228],[2224.9,9.75454819],[2224.5,11.5281024]],[[2227.8,2.49316202],[2229.1,2.908],[2229.2,4.489],[2229.3,5.33603305],[2229.6,6.6210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163279341,[[2226.3,2.3437879],[2225.1,0.36033662],[2224.9,2.633],[2224.8,4.49],[2224.5,5.32066264]],[[2227.3,2.49316202],[2227.9,0.22477],[2228.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163279342,[[2226.3,2.3437879],[2225.1,0.36033662],[2224.9,2.633],[2224.8,4.49],[2224.5,5.32066264]],[[2227.3,2.49316202],[2227.9,0.22477],[2228.6,5.33603305],[2229.7,0.2246],[2229.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163279543,[[2226.3,2.3437879],[2226.1,0.22495],[2225.0,4.07440304],[2224.9,2.633],[2224.8,4.49]],[[2227.3,2.633],[2227.4,6.98316202],[2227.7,0.2248],[2228.4,31.432],[2228.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163279743,[[2226.4,2.4774127],[2226.3,2.3437879],[2225.5,0.22501],[2224.9,2.71117107],[2224.8,4.84412884]],[[2227.2,2.49316202],[2227.3,2.633],[2227.4,4.49],[2227.5,0.22481],[2228.4,31.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163279944,[[2225.6,2.3437879],[2225.5,0.22501],[2224.9,0.07817107],[2224.5,5.32066264],[2224.3,1.17804932]],[[2227.2,2.49316202],[2227.3,2.85783],[2227.4,4.49],[2228.4,31.432],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163280248,[[2226.0,2.3437879],[2225.6,0.00492799],[2225.5,0.22501],[2225.0,7.123],[2224.6,4.08160248]],[[2227.2,2.72225613],[2227.3,2.633],[2227.4,4.49],[2228.4,36.76803305],[2228.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163280540,[[2226.1,2.3437879],[2226.0,2.4774127],[2225.6,0.00492799],[2225.0,7.123],[2224.6,0.35902173]],[[2227.2,2.72225613],[2227.3,2.633],[2227.4,4.49],[2228.4,36.76803305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163280541,[[2226.1,2.3437879],[2226.0,2.4774127],[2225.6,0.00492799],[2225.0,7.123],[2224.6,0.35902173]],[[2227.2,2.49741613],[2227.3,2.633],[2227.4,4.49],[2227.8,0.22479],[2228.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163280738,[[2226.3,4.99868194],[2225.7,0.22499],[2225.6,0.00492799],[2225.0,7.123],[2224.6,0.35902173]],[[2227.2,2.49741613],[2227.3,2.633],[2227.4,4.49],[2227.7,0.22479],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163280942,[[2226.3,2.52126924],[2226.1,2.4774127],[2225.7,0.22499],[2225.6,0.00492799],[2225.0,7.123]],[[2227.2,2.49741613],[2227.3,2.633],[2227.4,4.49],[2227.6,0.2248],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163281241,[[2226.4,2.4774127],[2226.3,2.52126924],[2225.7,0.22499],[2225.6,0.00492799],[2225.0,7.123]],[[2227.2,2.49741613],[2227.3,2.633],[2227.4,4.49],[2227.6,0.2248],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163281446,[[2225.7,2.52126924],[2225.6,0.00492799],[2225.1,0.22505],[2224.3,5.15475847],[2224.2,5.32066264]],[[2227.0,2.48254938],[2227.2,0.00425411],[2227.3,2.633],[2227.4,4.49],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163281646,[[2225.7,2.52126924],[2225.6,0.00492799],[2225.1,0.22505],[2224.8,2.634],[2224.7,4.491]],[[2226.8,2.48254938],[2226.9,0.22487],[2227.2,0.00425411],[2227.3,2.633],[2227.4,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163282047,[[2225.9,2.4774127],[2225.7,2.52126924],[2225.6,0.00492799],[2225.1,0.22505],[2224.8,2.634]],[[2226.8,2.48254938],[2226.9,0.22487],[2227.2,0.00425411],[2227.3,2.633],[2227.4,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163282340,[[2225.9,2.4774127],[2225.7,2.52126924],[2225.6,0.00492799],[2225.1,0.22505],[2224.8,2.634]],[[2226.8,2.48254938],[2226.9,0.22487],[2227.1,0.36030701],[2227.2,0.00425411],[2227.3,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163282545,[[2225.7,2.52126924],[2225.6,0.00492799],[2225.1,0.22505],[2224.8,2.634],[2224.2,3.97670915]],[[2226.8,2.48254938],[2226.9,0.22487],[2227.1,0.36030701],[2227.2,0.00425411],[2227.3,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163282848,[[2225.8,2.4774127],[2225.6,2.52619723],[2225.1,0.22505],[2224.7,2.634],[2224.6,4.491]],[[2226.8,2.48254938],[2226.9,0.22487],[2227.1,0.36030701],[2227.2,0.00425411],[2227.3,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163283042,[[2225.7,4.99868194],[2225.6,0.00492799],[2225.1,0.22505],[2224.7,2.634],[2224.6,4.491]],[[2226.8,2.70742938],[2227.1,0.36030701],[2227.2,0.00425411],[2227.3,2.633],[2228.4,37.98337125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163283248,[[2225.7,2.4774127],[2225.6,0.00492799],[2225.4,2.52126924],[2224.7,0.22509],[2224.4,2.634]],[[2226.6,2.48254938],[2226.7,0.2249],[2227.1,0.36030701],[2227.2,0.00425411],[2227.3,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163283447,[[2225.6,2.52619723],[2224.9,0.22507],[2224.4,2.634],[2223.9,3.97670915],[2222.8,9.75454819]],[[2226.5,7.125],[2226.6,2.48254938],[2226.7,0.2249],[2227.1,0.36030701],[2227.2,0.00425411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163283652,[[2225.8,2.4774127],[2225.6,2.52619723],[2224.9,0.22507],[2224.4,2.634],[2223.9,3.97670915]],[[2226.5,7.125],[2226.6,2.48254938],[2226.7,0.2249],[2227.1,0.36030701],[2227.2,0.00425411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163283850,[[2225.9,2.4774127],[2225.6,2.52619723],[2224.9,0.22507],[2224.4,2.634],[2224.3,4.491]],[[2226.5,9.60754938],[2226.7,0.2249],[2227.1,0.36030701],[2227.2,0.00425411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163284050,[[2225.8,2.4774127],[2225.6,2.52619723],[2224.9,0.22507],[2224.4,2.634],[2224.3,4.491]],[[2226.5,9.60754938],[2226.7,0.2249],[2227.1,0.36030701],[2227.2,0.00425411],[2227.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163284350,[[2225.6,0.00492799],[2225.3,2.52126924],[2224.9,0.22507],[2224.4,2.634],[2224.3,4.491]],[[2226.4,2.48254938],[2226.5,7.125],[2227.1,0.36030701],[2227.2,0.00425411],[2228.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163284549,[[2225.6,2.48234069],[2225.3,2.52126924],[2224.9,0.22507],[2224.4,2.634],[2224.3,4.491]],[[2226.4,2.48254938],[2226.5,7.125],[2227.1,0.36030701],[2227.2,0.00425411],[2228.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163284746,[[2225.9,2.4774127],[2225.6,2.52619723],[2224.9,0.22507],[2224.4,2.634],[2224.3,4.491]],[[2226.5,7.125],[2226.7,2.48254938],[2227.1,0.36030701],[2227.2,0.00425411],[2228.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163284945,[[2225.8,2.4774127],[2225.6,2.52619723],[2224.9,0.22507],[2224.4,2.634],[2224.3,4.491]],[[2226.5,7.125],[2226.7,2.48254938],[2227.1,0.36030701],[2227.2,0.00425411],[2228.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163285545,[[2225.6,0.00492799],[2224.9,0.22507],[2224.4,2.634],[2224.3,4.491],[2221.9,3.63440241]],[[2226.5,7.34991],[2227.1,0.36030701],[2227.2,0.00425411],[2228.0,5.33603305],[2229.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163285748,[[2225.6,0.00492799],[2224.4,2.634],[2224.3,4.71613],[2223.6,3.97670915],[2223.5,5.32066264]],[[2226.2,2.70748938],[2226.5,7.125],[2227.1,0.36030701],[2227.2,0.00425411],[2227.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163285947,[[2224.5,2.52126924],[2224.3,4.71613],[2223.3,35.41970915],[2223.2,5.32066264],[2222.8,6.65082831]],[[2225.9,2.48254938],[2226.5,7.125],[2227.1,0.36030701],[2227.2,0.00425411],[2227.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163286153,[[2224.6,2.52126924],[2224.5,2.4774127],[2224.3,4.71613],[2223.3,31.443],[2223.2,0.36541257]],[[2225.9,2.48254938],[2226.5,7.125],[2227.1,0.36030701],[2227.2,0.00425411],[2227.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163286154,[[2224.6,2.52126924],[2224.5,2.4774127],[2224.3,4.71613],[2223.3,31.443],[2223.2,0.36541257]],[[2225.9,2.70752938],[2226.5,7.125],[2226.7,31.453],[2227.1,0.36030701],[2227.2,0.00425411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163286350,[[2224.8,2.4774127],[2224.6,2.52126924],[2224.3,4.491],[2223.8,2.635],[2223.7,0.22519]],[[2225.7,2.70753938],[2226.5,7.125],[2226.7,31.453],[2227.1,0.36030701],[2227.2,0.00425411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163286654,[[2223.8,2.635],[2223.7,0.22519]],[[2226.7,31.453],[2227.1,0.36030701],[2227.2,0.00425411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163286655,[[2223.8,2.52126924],[2223.7,0.22519],[2223.3,2.635],[2223.2,4.493],[2223.0,0.35110483]],[[2225.5,2.70755938],[2225.6,7.128],[2226.7,31.453],[2227.0,5.33603305],[2227.1,0.36030701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163286853,[[2224.6,2.52126924],[2223.9,2.4774127],[2223.8,0.22949223],[2223.3,2.635],[2223.2,4.493]],[[2225.4,4.493],[2225.5,2.7126589],[2225.6,2.635],[2226.7,31.453],[2227.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163287051,[[2224.6,2.52126924],[2224.5,2.4774127],[2223.8,0.22949223],[2223.3,2.635],[2223.2,4.493]],[[2225.4,4.493],[2225.5,0.23010952],[2225.6,2.635],[2225.8,2.48254938],[2226.7,31.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163287353,[[2223.9,2.52126924],[2223.8,0.22949223],[2223.3,2.635],[2223.2,4.493],[2222.6,3.97670915]],[[2225.4,4.493],[2225.5,0.23010952],[2225.6,2.635],[2225.7,0.42715301],[2226.7,31.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163287550,[[2223.9,2.52126924],[2223.8,0.22949223],[2223.3,2.635],[2223.2,4.493],[2222.5,3.97670915]],[[2225.4,4.493],[2225.5,0.23010952],[2225.6,2.635],[2225.7,0.42715301],[2226.7,31.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163287946,[[2222.5,3.97670915]],[[2225.4,4.493],[2225.5,0.23010952],[2225.6,2.635],[2225.7,0.42715301],[2226.7,31.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163287947,[[2222.7,2.635],[2222.6,4.494],[2222.1,3.97670915],[2221.9,5.32066264],[2221.6,38.33422831]],[[2225.0,2.48254938],[2225.2,0.22504],[2225.5,0.00509952],[2226.5,5.33603305],[2226.9,6.77625125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163288152,[[2223.2,0.22524],[2222.8,4.494],[2222.7,2.635],[2222.4,0.36346692],[2222.0,3.97670915]],[[2224.9,2.48254938],[2225.0,7.129],[2225.1,0.22506],[2225.5,0.00509952],[2226.0,31.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163288452,[[2223.3,0.22523],[2222.8,4.494],[2222.7,2.635],[2222.4,0.36346692],[2222.0,3.97670915]],[[2225.0,7.129],[2225.1,0.22506],[2225.2,2.48254938],[2225.5,0.00509952],[2226.0,31.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163288653,[[2222.8,4.494],[2222.7,2.635],[2222.4,0.36346692],[2222.0,3.97670915],[2221.6,36.1734]],[[2225.1,0.22506],[2225.2,2.48254938],[2225.5,0.00509952],[2230.5,896.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163288949,[[2223.5,0.22521],[2222.8,4.494],[2222.7,2.635],[2222.4,0.36346692],[2222.2,3.97670915]],[[2225.1,2.86106],[2225.2,6.97654938],[2225.5,0.00509952],[2226.2,31.462],[2226.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163289151,[[2223.5,0.22521],[2222.8,4.49980482],[2222.7,2.635],[2222.4,0.36346692],[2222.2,3.97670915]],[[2225.1,0.22506],[2225.2,2.48254938],[2225.5,0.00509952],[2226.8,5.33603305],[2227.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163289454,[[2223.5,0.22521],[2222.8,4.49980482],[2222.7,2.635],[2222.4,0.36346692],[2222.2,3.97670915]],[[2225.1,0.22506],[2225.2,5.18154938],[2225.3,4.494],[2225.5,0.00509952],[2226.2,31.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163289753,[[2223.5,0.22521],[2222.8,4.57805745],[2222.7,2.635],[2222.4,0.36346692],[2222.2,3.97670915]],[[2225.2,2.48254938],[2225.3,2.636],[2225.4,4.494],[2225.5,0.00509952],[2225.6,0.22501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163289953,[[2223.6,2.52126924],[2223.5,0.22521],[2222.8,4.57805745],[2222.7,2.635],[2222.4,0.36346692]],[[2225.2,2.48254938],[2225.3,2.636],[2225.4,4.494],[2225.5,0.00509952],[2225.6,0.22501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163290154,[[2223.6,2.52126924],[2223.5,2.636],[2222.8,4.57805745],[2222.4,0.36346692]],[[2225.5,0.00509952],[2225.6,0.22501],[2226.5,31.466],[2226.9,5.33603305],[2227.1,0.36030701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163290350,[[2223.6,2.52126924],[2223.5,2.636],[2222.8,4.57805745],[2222.5,4.49],[2222.4,4.34017607]],[[2225.5,7.13609952],[2225.6,0.22501],[2226.5,31.466],[2227.0,5.33603305],[2227.1,0.36030701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163290551,[[2223.9,2.52126924],[2223.8,0.22518],[2223.5,2.636],[2222.8,4.57805745],[2222.5,4.49]],[[2225.4,2.48254938],[2225.5,7.13609952],[2225.6,0.22501],[2226.5,31.466],[2227.1,5.69634006]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163291052,[[2223.9,2.52126924],[2223.8,0.22518],[2223.5,2.636],[2222.8,4.57805745],[2222.5,4.49]],[[2225.4,2.48254938],[2225.5,0.00509952],[2225.6,0.22501],[2227.1,5.69634006],[2227.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163291253,[[2224.3,2.52126924],[2224.2,0.22514],[2223.7,4.495],[2223.5,2.636],[2222.8,4.57405745]],[[2225.5,0.00509952],[2226.0,6.97754938],[2226.2,0.22494],[2226.9,31.469],[2227.1,0.36030701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163291556,[[2224.3,2.52126924],[2224.2,0.22514],[2223.7,4.495],[2223.5,2.636],[2223.0,4.49]],[[2225.5,0.00509952],[2226.0,9.61354938],[2226.2,0.22494],[2226.9,31.469],[2227.1,0.36030701]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163291853,[[2224.4,2.52126924],[2224.3,2.636],[2223.7,4.495],[2223.5,4.49],[2223.4,31.47]],[[2227.1,0.36030701],[2227.7,5.33603305],[2227.9,6.55137125],[2228.2,8.16998384],[2229.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163292053,[[2225.0,2.52126924],[2224.3,2.636],[2223.7,8.985],[2223.5,4.49],[2223.4,31.47]],[[2228.2,8.16998384],[2229.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163292054,[[2225.0,2.52126924],[2224.3,2.636],[2223.7,8.985],[2223.5,3.97670915],[2223.4,36.79066264]],[[2226.7,0.22489],[2226.8,2.48254938],[2227.0,7.131],[2227.8,31.47],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163292354,[[2225.0,2.74632924],[2224.6,4.495],[2224.3,2.636],[2223.8,8.46670915],[2223.7,5.32066264]],[[2226.6,2.636],[2226.7,4.71989],[2226.8,2.48254938],[2227.8,31.47],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163292555,[[2225.0,2.74632924],[2224.6,4.495],[2224.3,2.636],[2223.9,3.97670915],[2223.8,4.49]],[[2226.6,2.636],[2226.7,4.71989],[2226.8,2.48254938],[2227.8,31.47],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163292751,[[2225.0,2.74632924],[2224.6,4.495],[2224.3,2.636],[2223.9,3.97670915],[2223.8,9.81066264]],[[2226.6,2.636],[2226.7,4.71989],[2226.8,2.48254938],[2227.8,31.47],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163293055,[[2225.1,2.52126924],[2225.0,0.00556796],[2224.3,2.637],[2224.2,4.496],[2223.6,3.97670915]],[[2226.6,0.23046719],[2226.8,2.48254938],[2227.2,0.35398338],[2228.1,5.33603305],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163293255,[[2225.1,2.52126924],[2225.0,0.00556796],[2224.3,2.637],[2224.2,4.496],[2223.9,3.97670915]],[[2226.6,0.00556719],[2226.8,2.48254938],[2227.1,0.22486],[2228.3,5.33603305],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163293449,[[2225.3,2.52126924],[2225.2,0.22504],[2225.0,0.00556796],[2224.3,2.637],[2224.2,4.496]],[[2226.6,0.00556719],[2226.8,5.11954938],[2226.9,4.496],[2227.1,0.22486],[2227.9,31.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163293652,[[2225.3,2.52126924],[2225.1,2.637],[2225.0,0.00556796],[2224.3,3.97670915],[2224.2,9.81666264]],[[2226.6,0.00556719],[2227.0,2.637],[2227.1,7.20340938],[2227.6,0.35655495],[2228.0,31.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163293850,[[2225.3,2.52126924],[2225.0,0.00556796],[2224.1,4.496],[2223.9,3.97670915],[2223.7,5.32066264]],[[2226.6,2.48811657],[2226.7,0.22489],[2227.0,2.637],[2227.1,4.496],[2227.6,0.35655495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163294053,[[2225.5,2.52126924],[2225.4,0.22502],[2225.0,0.00556796],[2224.4,2.637],[2224.2,8.46670915]],[[2226.6,0.00556719],[2226.9,2.48254938],[2227.0,2.637],[2227.1,4.496],[2227.2,0.22484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163294254,[[2225.5,2.52126924],[2225.4,0.22502],[2225.0,0.00556796],[2224.5,4.05993911],[2224.4,2.637]],[[2226.6,0.00556719],[2227.0,2.637],[2227.1,4.496],[2227.2,2.70738938],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163294454,[[2225.5,2.52126924],[2225.4,0.22502],[2225.0,0.00556796],[2224.5,4.05993911],[2224.4,2.637]],[[2226.6,0.00556719],[2227.0,2.637],[2227.1,4.496],[2227.2,2.70738938],[2229.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163295052,[[2225.5,2.52126924],[2225.4,0.22502],[2225.1,4.496],[2225.0,0.00556796],[2224.5,4.05993911]],[[2226.6,0.00556719],[2227.0,2.637],[2227.1,4.496],[2227.2,2.70738938],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163295258,[[2225.5,2.52126924],[2225.4,0.22502],[2225.2,2.637],[2225.1,4.496],[2225.0,0.00556796]],[[2226.6,0.00556719],[2227.0,2.637],[2227.1,4.496],[2227.2,2.70738938],[2228.7,6.77607125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163295557,[[2225.5,2.74627924],[2225.2,2.637],[2225.1,4.496],[2225.0,0.00556796],[2224.2,5.32066264]],[[2226.6,0.00556719],[2227.2,2.70738938],[2228.7,6.55137125],[2230.9,0.4486],[2231.0,17.8805352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163295757,[[2225.7,2.52126924],[2225.6,0.225],[2225.2,2.637],[2225.1,4.496],[2225.0,0.00556796]],[[2227.2,2.70738938],[2227.3,4.496],[2228.2,31.473],[2228.7,5.33603305],[2228.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163295961,[[2225.2,2.637],[2225.1,4.496],[2225.0,0.00556796]],[[2228.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163295962,[[2226.1,2.52126924],[2226.0,0.22495],[2225.2,2.637],[2225.1,4.496],[2225.0,0.00556796]],[[2227.8,2.48254938],[2229.0,5.33603305],[2229.2,6.55137125],[2229.5,7.94523384],[2230.2,24.7185052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163296257,[[2226.4,2.52126924],[2226.3,0.22493],[2226.0,7.133],[2225.7,0.35930396],[2225.3,3.97670915]],[[2227.9,2.637],[2228.0,4.496],[2228.1,2.70729938],[2228.4,0.35855414],[2229.0,31.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163296462,[[2226.6,2.52126924],[2226.0,7.133],[2225.7,0.35930396],[2225.6,3.97670915],[2225.4,5.32066264]],[[2228.4,2.48254938],[2228.6,0.2247],[2229.5,5.33603305],[2229.8,6.6294625],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163296760,[[2226.9,2.52126924],[2226.8,0.22487],[2226.6,0.0039046],[2226.1,4.06475827],[2226.0,11.10970915]],[[2228.4,0.00523563],[2228.6,2.8617],[2229.8,6.6294625],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163296761,[[2226.9,2.52126924],[2226.8,0.22487],[2226.6,0.0039046],[2226.1,4.06475827],[2226.0,11.10970915]],[[2228.4,0.00523563],[2228.6,2.8617],[2228.7,6.97854938],[2229.7,31.473],[2229.8,0.07809125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163297259,[[2226.9,2.52126924],[2226.8,0.22487],[2226.6,0.0039046],[2226.1,4.06475827],[2226.0,11.10970915]],[[2228.4,0.00523563],[2228.6,2.8617],[2228.7,6.97854938],[2229.7,31.473],[2229.8,5.4141243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163297656,[[2226.9,2.52126924],[2226.6,0.0039046],[2226.1,4.06475827],[2226.0,11.10970915]],[[2228.4,0.00523563],[2228.6,2.8617],[2228.7,6.97854938],[2229.7,31.473],[2229.8,5.4141243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163297657,[[2227.1,2.52126924],[2227.0,4.496],[2226.9,2.637],[2226.6,0.0039046],[2226.4,3.97670915]],[[2228.4,0.00523563],[2229.0,2.48254938],[2229.2,0.22464],[2229.4,4.496],[2229.5,0.35266274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163297954,[[2227.1,2.52126924],[2227.0,4.496],[2226.9,2.637],[2226.6,0.0039046],[2226.4,3.97670915]],[[2228.4,0.00523563],[2229.0,2.48254938],[2229.1,2.637],[2229.2,0.22464],[2229.4,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163298154,[[2227.5,2.52126924],[2227.4,0.22482],[2227.0,4.496],[2226.9,2.637],[2226.6,3.98061375]],[[2229.4,4.495],[2229.7,2.48254938],[2230.4,36.80703305],[2230.7,6.55137125],[2231.0,9.93530136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163298351,[[2227.5,2.52126924],[2227.4,0.22482],[2227.0,4.496],[2226.9,2.637],[2226.7,3.97670915]],[[2229.3,2.48254938],[2229.4,7.132],[2230.4,31.471],[2230.5,5.33603305],[2230.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163298554,[[2227.5,2.52126924],[2227.4,0.22482],[2227.0,4.496],[2226.9,2.637],[2226.7,3.97670915]],[[2229.3,2.48254938],[2229.4,7.132],[2229.7,0.22459],[2230.4,31.471],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163298751,[[2227.5,2.52126924],[2227.4,0.22482],[2227.0,4.496],[2226.9,2.637],[2226.6,3.98061375]],[[2229.3,2.48254938],[2229.4,7.132],[2230.4,36.80703305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163298960,[[2227.5,2.52126924],[2227.4,0.22482],[2227.0,4.496],[2226.9,2.637],[2226.6,3.98061375]],[[2229.3,2.48254938],[2229.4,7.132],[2229.8,0.43136099],[2230.4,36.80703305],[2230.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163299151,[[2227.5,2.52126924],[2227.4,0.22482],[2227.0,4.496],[2226.9,2.637],[2226.8,3.97670915]],[[2229.3,2.48601982],[2229.4,7.132],[2229.8,0.43136099],[2230.4,31.471],[2230.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163299557,[[2227.5,2.52126924],[2227.4,0.22482],[2227.3,7.131],[2226.7,3.97670915],[2226.5,5.32066264]],[[2229.3,2.48601982],[2229.4,7.132],[2229.5,0.22461],[2229.8,0.43136099],[2230.4,31.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163299754,[[2227.5,2.52126924],[2227.3,7.131],[2226.7,3.97670915],[2226.6,5.32456724],[2226.3,42.60782831]],[[2229.3,2.48601982],[2229.4,7.132],[2229.5,0.22461],[2229.8,0.07809125],[2230.4,31.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163300058,[[2227.3,7.131],[2226.6,5.32456724],[2226.3,42.60782831]],[[2229.3,2.48601982],[2229.4,7.132],[2229.5,0.22461],[2229.8,0.07809125],[2230.4,31.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163300059,[[2227.7,2.52126924],[2227.6,0.2248],[2227.3,7.131],[2226.9,3.97670915],[2226.8,5.32066264]],[[2229.3,2.48601982],[2229.4,7.132],[2229.5,0.22461],[2229.8,0.07809125],[2230.4,31.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163300260,[[2227.7,2.52126924],[2227.6,0.2248],[2227.3,7.131],[2227.0,3.97670915],[2226.8,5.32066264]],[[2229.3,2.48601982],[2229.5,2.89861],[2229.6,4.495],[2229.8,0.07809125],[2230.6,31.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163301160,[[2227.7,2.52126924],[2227.6,0.2248],[2227.3,7.131],[2226.9,3.97670915],[2226.8,5.32066264]],[[2229.3,2.48601982],[2229.5,2.89861],[2229.6,4.495],[2229.8,0.07809125],[2229.9,0.36154964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163301857,[[2227.6,0.2248],[2227.3,7.131],[2226.9,3.97670915],[2226.8,5.32066264]],[[2229.3,2.48601982],[2229.5,2.89861],[2229.6,4.495],[2229.8,0.07809125],[2229.9,0.36154964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163301858,[[2227.9,2.52126924],[2227.3,7.131],[2227.0,3.97670915],[2226.8,5.32066264],[2225.5,4.49]],[[2229.3,0.00347044],[2229.7,2.48254938],[2229.8,0.07809125],[2239.0,32.355],[2240.3,9.06272421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163302063,[[2228.1,2.52126924],[2227.4,4.06423224],[2227.3,11.10770915],[2227.1,5.32066264],[2226.9,6.65082831]],[[2229.9,2.48254938],[2230.0,0.22456],[2230.1,2.636],[2230.2,0.3650103],[2230.3,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163302265,[[2228.2,2.52126924],[2228.1,2.86075],[2227.4,4.06423224],[2227.3,8.47170915],[2227.2,5.32066264]],[[2229.9,2.48254938],[2230.0,0.22456],[2230.1,2.636],[2230.2,0.3650103],[2230.3,4.57209073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163302467,[[2228.2,2.52126924],[2228.1,2.86075],[2227.3,8.47170915],[2227.2,5.32066264],[2226.7,7.98099397]],[[2229.9,2.48254938],[2230.0,0.22456],[2230.1,2.636],[2230.3,4.57209073],[2231.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163302662,[[2228.2,2.52126924],[2228.1,2.86075],[2227.3,8.47170915],[2227.2,5.32066264],[2226.7,7.98099397]],[[2229.9,2.48254938],[2230.0,0.22456],[2230.1,2.636],[2230.3,4.57209073],[2231.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163303064,[[2228.2,2.52467288],[2228.1,2.86075],[2227.3,8.47170915],[2227.2,5.32066264],[2226.7,7.98099397]],[[2229.9,2.48659256],[2230.0,0.22456],[2230.1,2.636],[2230.3,4.57209073],[2231.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163303364,[[2228.2,2.74940288],[2228.1,2.636],[2227.4,3.97670915],[2227.3,9.81566264],[2227.0,6.65082831]],[[2229.9,0.00404318],[2230.0,0.22456],[2230.1,2.636],[2230.3,4.57209073],[2231.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163303567,[[2228.2,2.74940288],[2228.1,2.636],[2227.5,3.97670915],[2227.4,5.32066264],[2227.3,4.495]],[[2229.9,0.00404318],[2230.0,0.22456],[2230.1,2.636],[2230.2,2.48254938],[2230.3,4.57209073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163304158,[[2228.7,2.52126924],[2228.6,0.22469],[2228.3,4.493],[2228.2,0.00340364],[2228.1,2.636]],[[2229.9,0.00404318],[2230.1,2.636],[2230.2,2.48254938],[2230.3,4.57209073],[2230.7,0.22449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163304365,[[2228.7,2.52126924],[2228.6,0.22469],[2228.3,4.493],[2228.2,0.00340364],[2228.1,2.636]],[[2229.9,0.00404318],[2230.1,2.636],[2230.2,2.48254938],[2230.3,4.494],[2230.7,0.22449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163304565,[[2228.7,2.52126924],[2228.6,0.22469],[2228.3,4.493],[2228.2,0.00340364],[2228.1,2.636]],[[2229.9,0.00404318],[2230.2,2.48254938],[2230.4,7.128],[2230.7,0.22449],[2231.4,31.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163304765,[[2228.7,2.74595924],[2228.3,4.493],[2228.2,0.00340364],[2228.1,2.636],[2227.7,3.97670915]],[[2229.9,0.00404318],[2230.4,7.128],[2230.5,2.48254938],[2230.7,0.22449],[2231.4,31.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163305065,[[2229.0,2.74592924],[2228.3,4.493],[2228.2,0.00340364],[2228.1,2.636],[2228.0,3.97670915]],[[2230.8,2.48254938],[2230.9,4.493],[2231.3,0.22443],[2231.9,36.78903305],[2232.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163305264,[[2228.3,4.493],[2228.2,0.00340364],[2228.1,2.636],[2228.0,3.97670915]],[[2230.8,2.48254938],[2231.3,0.22443],[2231.9,36.78903305],[2232.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163305265,[[2229.2,2.52126924],[2229.1,0.22465],[2228.9,2.635],[2228.3,4.493],[2228.2,0.00340364]],[[2230.8,2.48254938],[2231.3,0.22443],[2232.2,5.33603305],[2232.4,6.55137125],[2232.7,8.78589518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163305564,[[2229.2,2.52126924],[2228.9,2.635],[2228.3,8.46970915],[2228.2,5.32406628],[2228.0,31.452]],[[2231.1,5.11754938],[2231.2,4.493],[2231.3,0.22443],[2232.1,31.452],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163305764,[[2229.3,2.52126924],[2229.2,4.493],[2228.9,2.635],[2228.3,3.97670915],[2228.2,5.32406628]],[[2231.1,5.11754938],[2231.2,4.57105324],[2231.3,0.22443],[2232.1,31.452],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163305961,[[2229.3,2.74589924],[2228.9,2.635],[2228.8,4.492],[2228.3,3.97670915],[2228.2,5.32406628]],[[2231.0,2.48254938],[2231.1,2.85945],[2231.2,4.57105324],[2232.1,31.452],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163306165,[[2229.3,2.74589924],[2228.9,2.635],[2228.8,4.492],[2228.2,3.98011279],[2228.1,5.32066264]],[[2231.0,2.48596352],[2231.1,2.85945],[2231.2,4.57105324],[2232.1,31.452],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163306466,[[2229.3,2.74589924],[2228.9,2.635],[2228.8,4.492],[2228.2,3.98011279],[2228.1,5.32066264]],[[2231.0,2.48596352],[2231.1,2.85945],[2231.2,4.57105324],[2231.5,0.36038734],[2232.1,31.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163306667,[[2229.3,2.52126924],[2228.7,0.22469],[2228.5,4.492],[2228.2,0.00340364],[2228.0,3.97670915]],[[2230.5,2.48254938],[2230.6,0.2245],[2231.0,0.00341414],[2231.1,2.635],[2231.2,4.57105324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163306960,[[2229.3,2.52126924],[2228.7,0.22469],[2228.5,4.492],[2228.4,2.635],[2228.2,0.00340364]],[[2230.5,2.48254938],[2230.6,0.2245],[2231.0,0.00341414],[2231.1,2.635],[2231.2,4.57105324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163307164,[[2229.3,2.52126924],[2228.5,4.492],[2228.4,2.635],[2228.2,0.22813364],[2227.7,3.97670915]],[[2230.3,2.48254938],[2230.4,0.22452],[2231.0,0.00341414],[2231.1,2.635],[2231.2,4.57105324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163307362,[[2229.3,2.52126924],[2228.5,4.492],[2228.4,2.635],[2228.3,0.22473],[2228.2,0.00340364]],[[2230.2,2.48254938],[2230.3,2.635],[2230.4,0.22452],[2231.0,0.00341414],[2231.2,4.57105324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163307557,[[2229.3,2.52126924],[2228.5,4.71671],[2228.4,2.635],[2228.2,0.00340364],[2227.3,6.65082831]],[[2230.2,2.48254938],[2230.3,2.635],[2230.4,0.22452],[2231.0,0.00341414],[2231.2,4.57105324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163307759,[[2229.0,2.52126924],[2228.5,0.22471],[2228.2,0.00340364],[2227.5,3.97670915],[2227.4,5.32066264]],[[2230.2,2.48254938],[2230.3,7.35153],[2231.0,0.00341414],[2231.2,0.07805324],[2231.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163307961,[[2229.0,2.52126924],[2228.5,0.22471],[2228.2,2.63740364],[2228.1,4.492],[2227.5,3.97670915]],[[2230.2,2.48254938],[2230.3,7.35153],[2231.0,0.00341414],[2231.2,0.07805324],[2231.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163308568,[[2229.0,2.52126924],[2228.5,0.22471],[2228.2,2.63740364],[2228.1,4.492],[2227.4,3.97670915]],[[2230.2,2.48254938],[2230.3,7.35153],[2231.0,0.00341414],[2231.2,0.07805324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163308569,[[2229.0,2.52126924],[2228.5,0.22471],[2228.2,2.63740364],[2228.1,4.492],[2227.4,3.97670915]],[[2230.2,2.70708938],[2230.3,7.127],[2231.0,0.00341414],[2231.2,0.07805324],[2231.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163308964,[[2229.0,2.52126924],[2228.5,0.22471],[2228.2,2.63740364],[2228.1,4.492],[2227.3,3.97670915]],[[2230.0,2.48254938],[2230.1,0.22456],[2230.3,7.127],[2231.0,0.00341414],[2231.2,0.07805324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163309259,[[2228.6,2.52126924],[2228.5,0.22471],[2228.2,2.63740364],[2228.1,4.492],[2227.2,3.97670915]],[[2230.0,2.48254938],[2230.1,0.22456],[2230.3,7.127],[2231.0,0.00341414],[2231.2,0.07805324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163309767,[[2228.6,2.52126924],[2228.5,0.22471],[2228.2,2.63740364],[2228.1,4.492],[2227.3,3.97670915]],[[2230.0,2.48254938],[2230.1,0.22456],[2230.3,7.127],[2231.0,0.00341414],[2231.2,0.07805324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163309971,[[2228.6,2.52126924],[2228.2,0.00340364],[2228.0,0.22476],[2227.1,3.97670915],[2227.0,5.32066264]],[[2229.9,2.70711938],[2230.3,7.127],[2231.0,0.00341414],[2231.2,0.07805324],[2231.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163310267,[[2228.6,2.52126924],[2228.2,0.00340364],[2228.0,0.22476],[2227.8,2.634],[2227.7,4.491]],[[2229.9,2.70711938],[2230.3,7.127],[2231.0,0.00341414],[2231.2,0.07805324],[2231.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163310466,[[2228.3,2.36911926],[2228.2,0.00340364],[2228.0,0.22476],[2227.8,2.634],[2227.7,4.491]],[[2229.7,2.48254938],[2230.3,7.127],[2231.0,0.00341414],[2231.2,0.07805324],[2231.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163310662,[[2228.3,2.36911926],[2228.2,0.00340364],[2228.0,0.22476],[2227.8,2.634],[2227.7,4.491]],[[2229.7,2.48254938],[2230.3,7.127],[2231.0,0.00341414],[2231.1,5.33603305],[2231.2,0.07805324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163311063,[[2228.2,0.00340364],[2228.0,2.36911926],[2227.4,0.22482],[2226.5,2.62560384],[2226.4,3.97670915]],[[2229.2,2.30512262],[2230.3,7.127],[2230.4,31.44],[2230.8,5.56051305],[2231.0,6.55478539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163311264,[[2226.4,3.97670915]],[[2229.2,2.30512262],[2230.3,7.127],[2230.4,31.44],[2230.8,5.56051305],[2231.0,6.55478539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163311265,[[2227.7,2.36911926],[2226.9,4.71587],[2226.2,34.06560384],[2226.1,3.97670915],[2225.9,5.32066264]],[[2228.8,2.52980262],[2229.1,2.634],[2229.2,4.491],[2230.4,31.44],[2230.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163311567,[[2227.7,2.36911926],[2227.1,0.22484],[2226.9,7.125],[2226.2,34.06560384],[2226.1,3.97670915]],[[2228.8,2.52980262],[2229.1,2.634],[2229.2,4.491],[2230.4,31.44],[2230.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163311863,[[2227.4,2.36911926],[2226.8,7.125],[2226.0,2.62560384],[2225.9,3.97670915],[2225.8,36.76066264]],[[2228.6,2.30512262],[2229.1,2.634],[2229.2,4.491],[2230.3,0.22453],[2230.4,36.77603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163312072,[[2227.4,2.36911926],[2226.8,7.125],[2225.9,2.62560384],[2225.8,35.41670915],[2225.6,5.32066264]],[[2228.6,2.30512262],[2229.1,2.634],[2229.2,4.491],[2230.3,5.56056305],[2230.4,31.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163312271,[[2227.4,2.37486161],[2226.8,7.125],[2226.6,0.2249],[2225.8,34.06560384],[2225.7,4.3332823]],[[2228.4,2.30512262],[2228.5,0.22471],[2228.6,0.00440527],[2229.1,2.634],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163312460,[[2227.4,2.37486161],[2226.8,7.125],[2225.8,34.06560384],[2225.7,4.3332823]],[[2228.4,2.30512262],[2228.5,0.22471],[2228.6,0.00440527],[2229.1,2.634],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163312461,[[2227.4,0.00574235],[2227.1,2.36911926],[2226.8,7.125],[2226.7,0.22489],[2225.9,4.49]],[[2228.4,2.30512262],[2228.5,0.22471],[2228.6,0.00440527],[2229.1,2.634],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163312661,[[2227.4,0.00574235],[2227.1,2.36911926],[2226.9,0.22487],[2226.8,7.125],[2225.9,4.49]],[[2228.4,2.30512262],[2228.5,0.22471],[2228.6,0.00440527],[2229.1,2.634],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163313472,[[2227.4,0.00574235],[2227.1,2.36911926],[2226.8,7.125],[2226.3,0.22492],[2225.7,0.35657315]],[[2228.2,2.52987262],[2228.6,0.00440527],[2229.1,2.634],[2229.2,4.491],[2230.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163313663,[[2227.4,2.37486161],[2226.8,7.125],[2225.9,4.49],[2225.8,31.44],[2225.7,0.35657315]],[[2228.6,0.00440527],[2228.7,0.22469],[2229.0,2.30512262],[2230.0,5.33603305],[2230.3,6.77590125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163313868,[[2227.4,2.37486161],[2226.8,7.125],[2225.9,7.11560384],[2225.8,35.41670915],[2225.7,5.67723579]],[[2228.6,0.00440527],[2228.7,0.22469],[2228.9,7.125],[2229.0,2.30512262],[2230.0,31.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163314069,[[2227.4,2.37486161],[2227.1,0.22485],[2226.8,7.125],[2226.1,4.49],[2226.0,2.62560384]],[[2228.6,0.00440527],[2228.7,0.22469],[2228.9,7.125],[2229.0,2.30512262],[2230.0,31.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163314372,[[2227.4,2.37486161],[2227.3,0.22483],[2226.8,7.125],[2226.5,4.49],[2226.4,2.62560384]],[[2228.6,0.00440527],[2229.0,4.93912262],[2229.1,4.71565],[2230.1,31.442],[2230.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163315575,[[2227.4,2.59968161],[2226.8,7.125],[2226.4,2.62560384],[2226.2,5.32066264],[2226.0,4.49]],[[2228.6,0.00440527],[2229.0,2.30512262],[2229.1,0.22465],[2230.7,5.33603305],[2231.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163315868,[[2227.4,2.59968161],[2226.8,7.125],[2226.5,2.62560384],[2226.2,5.32066264],[2226.0,11.14082831]],[[2228.6,0.00440527],[2229.0,2.30512262],[2229.1,0.22465],[2229.2,7.125],[2230.2,31.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163316074,[[2227.4,2.59968161],[2226.8,7.125],[2226.4,2.62560384],[2226.2,9.81066264],[2226.0,6.65082831]],[[2228.6,0.00440527],[2229.1,0.22465],[2229.2,7.125],[2229.3,2.34263031],[2230.2,31.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163316373,[[2227.4,2.59968161],[2226.8,7.125],[2226.5,2.62560384],[2226.4,3.97670915],[2226.2,9.81066264]],[[2228.6,0.00440527],[2229.1,0.22465],[2229.2,7.125],[2229.3,2.34263031],[2230.2,31.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163316774,[[2227.4,2.37486161],[2226.9,0.22487],[2226.3,2.62560384],[2226.2,3.97670915],[2226.0,36.76266264]],[[2228.6,0.00440527],[2228.9,2.34263031],[2229.2,7.125],[2230.2,31.442],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163316975,[[2227.1,2.41507643],[2226.4,0.22492],[2226.0,35.933],[2225.7,2.98217699],[2225.6,3.97670915]],[[2228.1,0.22476],[2228.2,2.34263031],[2228.6,0.00440527],[2229.2,7.125],[2229.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163317276,[[2226.8,2.41507643],[2226.0,38.567],[2225.9,0.22497],[2225.5,2.62560384],[2225.3,3.97670915]],[[2227.8,2.56741031],[2228.2,7.125],[2228.6,0.00440527],[2229.6,5.33603305],[2229.8,6.77596125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163317473,[[2226.0,2.41507643],[2225.9,4.71597],[2225.3,0.3613279],[2225.2,2.62560384],[2225.1,3.97670915]],[[2227.7,2.56742031],[2228.2,7.125],[2228.6,0.00440527],[2229.3,5.33603305],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163317773,[[2226.1,2.41507643],[2226.0,2.634],[2225.9,4.71597],[2225.3,0.3613279],[2225.2,2.62560384]],[[2227.7,2.56742031],[2228.2,7.125],[2228.6,0.00440527],[2229.3,5.33603305],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163317971,[[2226.1,2.41507643],[2226.0,2.634],[2225.9,4.71597],[2225.3,0.3613279],[2225.1,2.62560384]],[[2227.7,2.56742031],[2228.2,7.125],[2228.6,0.00440527],[2229.2,5.33603305],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163318171,[[2226.1,2.42034265],[2225.9,0.22497],[2225.2,2.62560384],[2225.0,3.97670915],[2224.9,5.32066264]],[[2227.4,2.56746031],[2228.2,7.125],[2228.6,0.00440527],[2229.0,5.33603305],[2229.3,6.77601125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163318376,[[2226.1,2.42034265],[2225.9,0.22497],[2225.6,2.634],[2225.5,4.492],[2224.9,2.62560384]],[[2227.4,2.56746031],[2228.2,7.125],[2228.6,0.00440527],[2228.8,5.33603305],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163318574,[[2226.1,2.42034265],[2225.9,0.22497],[2225.6,2.634],[2225.5,4.492],[2224.9,2.62560384]],[[2227.4,2.56746031],[2228.2,7.125],[2228.6,0.00440527],[2228.8,5.33603305],[2229.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163318777,[[2226.1,2.42034265],[2225.6,2.634],[2225.5,4.492],[2225.3,0.22503],[2224.9,2.62560384]],[[2227.2,2.34263031],[2227.3,2.634],[2228.2,4.85293524],[2228.4,31.444],[2228.6,0.00440527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163318974,[[2226.1,2.42034265],[2225.6,2.634],[2225.5,4.492],[2225.3,0.22503],[2224.7,2.62560384]],[[2227.1,2.56748031],[2227.3,7.126],[2228.2,0.36193524],[2228.4,31.444],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163319179,[[2226.1,0.00526622],[2225.8,2.41507643],[2225.5,4.492],[2225.3,0.22503],[2224.7,2.62560384]],[[2227.0,2.56749031],[2227.3,7.126],[2228.2,0.36193524],[2228.4,36.78003305],[2228.6,6.55577652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163319478,[[2226.1,0.00526622],[2225.8,2.41507643],[2225.5,4.492],[2225.3,0.22503],[2225.2,2.634]],[[2227.0,2.5710474],[2227.3,7.126],[2228.2,0.36193524],[2228.4,36.78003305],[2228.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163319678,[[2226.1,0.00526622],[2225.8,2.41507643],[2225.3,0.22503],[2224.5,5.6749509],[2222.2,0.22534]],[[2227.0,2.5710474],[2227.3,7.126],[2228.2,0.36193524],[2228.4,36.78003305],[2228.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163319871,[[2226.1,0.00526622],[2225.8,2.41507643],[2225.3,0.22503],[2224.4,5.32066264],[2224.1,4.49]],[[2227.0,2.5710474],[2227.3,7.126],[2228.2,0.36193524],[2228.4,36.78003305],[2228.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163320080,[[2226.1,0.00526622],[2225.8,2.41507643],[2225.3,0.22503],[2225.1,2.634],[2225.0,4.492]],[[2227.0,2.5710474],[2227.3,7.126],[2228.2,0.36193524],[2228.4,36.78003305],[2228.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163320282,[[2226.1,2.42034265],[2225.1,2.634],[2225.0,4.492],[2224.8,2.62560384],[2224.7,3.97670915]],[[2227.0,0.00355709],[2227.4,2.34263031],[2227.6,0.2248],[2228.2,0.36193524],[2228.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163320579,[[2226.1,2.42034265],[2225.2,6.67677817],[2225.1,2.634],[2225.0,8.46870915],[2224.9,5.32066264]],[[2227.0,0.00355709],[2227.4,2.34263031],[2227.6,2.8588],[2227.8,4.492],[2228.2,0.36193524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163320783,[[2226.1,2.42034265],[2225.3,4.05117433],[2225.2,2.62560384],[2225.1,6.61070915],[2225.0,9.81266264]],[[2227.0,0.00355709],[2227.6,2.8588],[2227.7,2.34263031],[2227.8,4.492],[2228.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163320979,[[2226.1,2.42034265],[2225.9,0.22497],[2225.2,2.62560384],[2225.1,6.61070915],[2225.0,9.81266264]],[[2227.0,0.00355709],[2227.3,2.34263031],[2227.6,2.8588],[2227.8,4.492],[2228.2,0.36068762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163321282,[[2226.1,2.42034265],[2225.9,0.22497],[2225.3,2.62560384],[2225.2,3.97670915],[2225.1,12.00573291]],[[2227.0,0.00355709],[2227.3,2.34263031],[2227.6,2.8588],[2227.8,4.492],[2228.2,0.36068762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163321584,[[2226.1,2.42034265],[2225.5,2.635],[2225.4,4.492],[2225.3,0.22503],[2225.1,2.62560384]],[[2227.0,0.00355709],[2227.3,2.34263031],[2227.4,0.22482],[2227.6,2.634],[2227.8,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163321779,[[2226.1,2.42034265],[2225.3,0.22503],[2225.1,4.492],[2224.9,2.62560384],[2224.8,3.97670915]],[[2227.0,2.3461874],[2227.6,2.634],[2227.8,4.492],[2228.0,5.33603305],[2228.2,6.91205887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163321984,[[2226.1,2.42034265],[2225.3,0.22503],[2225.1,7.127],[2225.0,2.62560384],[2224.9,3.97670915]],[[2227.0,2.3461874],[2227.6,2.634],[2227.8,4.492],[2228.0,5.33603305],[2228.2,6.91205887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163322180,[[2226.1,0.00526622],[2225.7,2.41507643],[2225.3,0.22503],[2225.1,7.127],[2224.9,2.62560384]],[[2226.9,2.56750031],[2227.0,0.00355709],[2227.6,2.634],[2227.8,4.492],[2228.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163322485,[[2225.7,2.41507643],[2225.3,0.22503],[2225.1,7.127],[2224.9,2.62560384],[2224.1,41.20454819]],[[2226.8,2.635],[2226.9,7.06050031],[2227.0,0.00355709],[2227.9,5.33603305],[2228.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163323081,[[2225.7,2.41507643],[2225.3,0.22503],[2225.1,7.127],[2224.8,2.62560384],[2224.7,3.97670915]],[[2226.8,2.635],[2226.9,7.06050031],[2227.0,0.00355709],[2227.9,5.33603305],[2228.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163323285,[[2225.7,2.42010844],[2225.3,0.22503],[2225.1,7.127],[2224.9,2.62560384],[2224.8,3.97670915]],[[2226.8,4.97763031],[2226.9,4.71787],[2227.0,0.00355709],[2227.8,5.33603305],[2228.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163323783,[[2225.7,2.42010844],[2225.5,0.22501],[2225.1,7.127],[2224.9,2.62560384],[2224.8,3.97670915]],[[2226.9,4.493],[2227.0,0.00355709],[2227.1,2.34263031],[2227.5,0.22481],[2227.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163323986,[[2225.7,2.42010844],[2225.1,7.127],[2224.8,3.97670915]],[[2227.0,0.00355709],[2227.1,2.34263031],[2227.5,0.22481],[2227.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163323987,[[2226.1,2.64002643],[2225.7,0.00503201],[2225.4,2.62560384],[2225.3,3.97670915],[2225.2,9.3825309]],[[2227.8,2.34263031],[2227.9,4.493],[2228.1,0.22476],[2228.4,5.33603305],[2228.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163324184,[[2226.1,2.64002643],[2225.9,2.635],[2225.7,0.00503201],[2225.6,2.62560384],[2225.5,3.97670915]],[[2227.8,2.34263031],[2227.9,7.128],[2228.5,5.33603305],[2228.7,6.55137125],[2228.9,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163324485,[[2226.1,2.64002643],[2225.9,2.635],[2225.7,2.63063585],[2225.6,3.97670915],[2225.5,5.32066264]],[[2227.8,2.34263031],[2227.9,7.35278],[2228.6,5.33603305],[2228.8,38.00437125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163324687,[[2226.1,2.64002643],[2225.9,2.635],[2225.7,0.00503201],[2225.6,2.62560384],[2225.5,3.97670915]],[[2227.8,2.34263031],[2227.9,7.35278],[2228.4,0.3586544],[2228.5,5.33603305],[2228.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163325084,[[2226.1,2.64002643],[2225.9,2.635],[2225.7,0.00503201],[2225.6,2.62560384],[2225.5,3.97670915]],[[2227.8,2.34626089],[2227.9,7.35278],[2228.4,0.3586544],[2228.5,5.33603305],[2228.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163325282,[[2226.6,2.41507643],[2225.9,2.635],[2225.7,2.63063585],[2225.6,3.97670915],[2225.5,5.32066264]],[[2227.8,0.00363058],[2228.2,2.34263031],[2228.6,5.33603305],[2228.8,6.55137125],[2229.7,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163325490,[[2227.0,2.41507643],[2226.7,2.635],[2226.5,2.62560384],[2226.4,3.97670915],[2226.3,5.32066264]],[[2228.9,6.83563031],[2229.2,0.57353339],[2229.3,5.33603305],[2229.5,6.55137125],[2229.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163325682,[[2226.7,2.635],[2226.5,2.62560384],[2226.4,3.97670915]],[[2229.2,0.57353339],[2229.3,5.33603305],[2229.5,6.55137125],[2229.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163325683,[[2227.5,2.41507643],[2226.8,6.82719299],[2226.7,2.635],[2226.6,5.32066264],[2226.5,6.65082831]],[[2228.7,2.56733031],[2229.2,0.34889339],[2229.3,7.128],[2229.7,5.33603305],[2229.9,16.26221261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163325887,[[2227.5,2.41507643],[2226.8,2.635],[2226.7,7.11860384],[2226.6,3.97670915],[2226.5,5.32066264]],[[2228.7,2.56733031],[2229.2,0.34889339],[2229.3,7.128],[2229.5,5.33603305],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163326088,[[2227.5,2.41507643],[2226.8,2.635],[2226.7,4.493],[2226.6,2.62560384],[2226.5,3.97670915]],[[2228.7,2.56733031],[2229.2,0.34889339],[2229.3,7.128],[2229.5,5.33603305],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163326383,[[2227.1,2.41507643],[2227.0,0.22486],[2226.6,2.635],[2226.5,7.11860384],[2226.4,3.97670915]],[[2228.6,2.56733031],[2229.2,0.34889339],[2229.3,12.46403305],[2229.5,6.55137125],[2229.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163326688,[[2227.5,0.00497408],[2227.3,2.41507643],[2227.0,0.22486],[2226.6,2.635],[2226.5,7.11860384]],[[2228.5,4.97763031],[2228.6,0.2247],[2228.7,0.00420641],[2229.3,9.82903305],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163326886,[[2227.5,0.00497408],[2227.3,2.41507643],[2227.0,0.22486],[2226.6,2.635],[2226.5,7.11860384]],[[2228.4,2.34263031],[2228.5,2.635],[2228.6,0.2247],[2228.7,0.00420641],[2229.3,9.82903305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163327186,[[2227.5,0.00497408],[2227.3,2.41507643],[2227.0,0.22486],[2226.6,2.635],[2226.5,7.11860384]],[[2228.4,2.34263031],[2228.5,2.635],[2228.6,0.2247],[2228.7,0.00420641],[2229.2,0.35276085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163327985,[[2227.5,2.42005051],[2227.0,0.22486],[2226.6,9.32521001],[2226.5,8.46970915],[2226.4,5.32066264]],[[2228.6,0.2247],[2228.7,4.98183672],[2228.8,4.493],[2229.2,0.35276085],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163328183,[[2227.5,2.42005051],[2227.0,0.22486],[2226.6,5.26060384],[2226.5,8.46970915],[2226.4,5.32066264]],[[2228.6,0.2247],[2228.7,4.98183672],[2228.8,4.493],[2229.2,0.35276085],[2229.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163328384,[[2227.5,2.42005051],[2227.0,0.22486],[2226.6,5.26060384],[2226.5,8.46970915],[2226.4,5.32066264]],[[2228.6,0.2247],[2228.7,4.98183672],[2228.8,4.493],[2229.2,0.35276085],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163328690,[[2227.5,2.42005051],[2227.0,0.22486],[2226.6,2.635],[2226.5,7.11860384],[2226.4,3.97670915]],[[2228.6,0.2247],[2228.7,4.98183672],[2228.8,4.493],[2229.2,0.35276085],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163328988,[[2227.5,2.42005051],[2227.0,0.22486],[2226.6,2.635],[2226.5,7.11860384],[2226.4,3.97670915]],[[2228.6,2.56733031],[2228.7,2.63920641],[2228.8,4.493],[2229.2,0.35276085],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163330089,[[2227.5,0.00497408],[2226.6,2.635],[2226.5,7.11860384],[2226.4,3.97670915]],[[2228.7,2.63920641],[2228.8,4.493],[2229.2,0.35276085],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163330090,[[2227.5,0.00497408],[2227.1,2.41507643],[2226.6,2.635],[2226.5,4.493],[2226.4,0.22491]],[[2228.2,2.34263031],[2228.3,0.22473],[2228.7,2.63920641],[2228.8,4.493],[2229.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163330287,[[2226.5,2.41507643],[2226.4,0.22491],[2226.1,4.493],[2226.0,2.62560384],[2225.9,3.97670915]],[[2227.8,2.34263031],[2227.9,0.22477],[2228.7,2.63920641],[2228.8,9.82903305],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163330488,[[2226.5,2.41507643],[2226.4,0.22491],[2225.9,2.62560384],[2225.8,3.97670915],[2225.7,5.32066264]],[[2227.8,2.34263031],[2227.9,7.35277],[2228.7,5.34023946],[2228.9,6.55137125],[2229.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163330786,[[2226.5,2.41507643],[2225.8,2.635],[2225.7,4.493],[2225.5,2.62560384],[2225.4,3.97670915]],[[2227.9,2.34263031],[2228.3,5.33603305],[2228.5,6.55137125],[2228.7,0.00420641],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163331093,[[2226.5,2.41507643],[2226.4,0.22492],[2225.8,2.635],[2225.7,7.11860384],[2225.6,3.97670915]],[[2227.9,4.97763031],[2228.0,4.493],[2228.5,5.33603305],[2228.7,6.55557766],[2228.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163331288,[[2226.5,2.41904067],[2226.4,0.22492],[2225.8,9.32569264],[2225.7,8.46970915],[2225.6,5.32066264]],[[2227.9,4.97763031],[2228.0,4.493],[2228.6,5.33603305],[2228.7,0.00420641],[2228.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163331588,[[2226.5,2.41904067],[2226.4,0.22492],[2225.9,6.70202476],[2225.8,9.32569264],[2225.7,8.46970915]],[[2227.9,4.97763031],[2228.0,4.493],[2228.7,0.00420641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163331589,[[2226.5,2.41904067],[2226.4,0.22492],[2225.9,6.70202476],[2225.8,6.61170915],[2225.7,9.81366264]],[[2227.9,2.34263031],[2228.0,2.809],[2228.7,5.34023946],[2228.9,6.55137125],[2229.1,39.39923384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163331889,[[2226.5,2.41904067],[2226.4,0.22492],[2225.9,6.70202476],[2225.8,6.61170915],[2225.7,9.81366264]],[[2227.9,2.34263031],[2228.0,2.809],[2228.1,4.493],[2228.7,5.34023946],[2228.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163332487,[[2226.7,2.41507643],[2226.6,0.2249],[2226.5,0.00396424],[2226.0,2.62560384],[2225.9,3.97670915]],[[2228.4,2.56735031],[2228.7,0.00420641],[2228.8,5.33603305],[2229.0,6.55137125],[2229.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163332789,[[2226.7,2.63996643],[2226.5,0.00396424],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,9.39708356]],[[2228.3,9.57363031],[2228.4,0.22472],[2228.7,0.00420641],[2229.1,5.33603305],[2229.2,38.3581321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163333090,[[2226.7,2.41507643],[2226.5,0.00396424],[2226.3,0.22493],[2226.2,2.62560384],[2226.1,3.97670915]],[[2228.1,2.56738031],[2228.3,9.57363031],[2228.7,0.00420641],[2229.2,38.3581321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163333091,[[2226.7,2.41507643],[2226.5,0.00396424],[2226.3,0.22493],[2226.2,2.62560384],[2226.1,3.97670915]],[[2228.1,2.56738031],[2228.3,7.231],[2228.7,0.00420641],[2229.0,5.33603305],[2229.2,38.3581321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163333285,[[2226.7,2.41507643],[2226.5,0.00396424],[2226.2,2.62560384],[2226.1,3.97670915],[2225.9,4.076234]],[[2228.1,2.56738031],[2228.3,7.231],[2228.7,0.00420641],[2229.0,5.33603305],[2229.2,38.3581321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163333486,[[2226.7,2.41507643],[2226.5,0.00396424],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,5.32066264]],[[2228.1,2.56738031],[2228.3,7.231],[2228.7,0.00420641],[2229.0,5.33603305],[2229.2,38.3581321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163333989,[[2226.7,2.41507643],[2226.5,0.00396424],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,5.32066264]],[[2228.1,0.22475],[2228.3,7.231],[2228.4,2.34263031],[2228.7,0.00420641],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163334494,[[2226.7,2.41507643],[2226.6,0.2249],[2226.5,0.00396424],[2226.3,2.62560384],[2226.2,3.97670915]],[[2228.1,0.22475],[2228.3,7.231],[2228.4,2.34263031],[2228.7,0.00420641],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163334694,[[2227.2,2.41507643],[2227.1,0.22485],[2226.6,7.128],[2226.5,0.00396424],[2226.4,2.62560384]],[[2228.7,2.57153672],[2228.8,4.493],[2229.1,5.33603305],[2229.2,0.35276085],[2229.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163334892,[[2227.2,2.41507643],[2226.9,0.22487],[2226.6,7.128],[2226.5,0.00396424],[2226.4,2.62560384]],[[2228.5,2.34263031],[2228.7,2.63920641],[2228.8,4.493],[2229.2,5.6887939],[2229.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163335192,[[2227.2,2.41507643],[2226.6,7.128],[2226.5,0.00396424],[2226.4,2.62560384]],[[2228.5,2.34263031],[2228.7,2.63920641],[2228.8,4.493],[2229.2,5.6887939],[2229.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163335193,[[2227.2,2.41507643],[2226.5,0.00396424],[2226.4,2.85052384],[2225.7,7.98099397],[2225.5,9.75454819]],[[2228.2,2.34263031],[2228.3,0.22474],[2228.7,2.63920641],[2228.8,4.493],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163335396,[[2227.2,2.41507643],[2226.5,0.22887424],[2226.4,2.62560384],[2226.3,6.61170915],[2226.2,9.81366264]],[[2228.2,2.34263031],[2228.3,0.22474],[2228.7,2.63920641],[2228.8,4.493],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163335593,[[2227.2,2.41507643],[2226.5,0.22887424],[2226.4,2.62560384],[2226.3,10.69429222],[2226.2,9.81366264]],[[2228.2,2.34263031],[2228.3,0.22474],[2228.7,2.63920641],[2228.8,4.493],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163335790,[[2227.2,2.41507643],[2226.5,0.22887424],[2226.4,6.70818691],[2226.3,6.61170915],[2226.2,9.81366264]],[[2228.2,2.34263031],[2228.3,0.22474],[2228.7,2.63920641],[2228.8,4.493],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163336394,[[2227.2,2.41507643],[2226.5,2.85447808],[2226.4,3.97670915],[2226.3,12.03824571],[2226.2,4.493]],[[2228.2,2.34263031],[2228.3,0.22474],[2228.7,2.63920641],[2228.8,4.493],[2228.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163336594,[[2227.2,2.41507643],[2226.5,2.85447808],[2226.4,8.05929222],[2226.3,7.95566264],[2226.2,4.493]],[[2228.2,2.34263031],[2228.3,0.22474],[2228.7,2.63920641],[2228.8,4.493],[2228.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163337292,[[2227.2,2.41507643],[2226.6,2.85050384],[2226.5,3.98067339],[2226.4,9.40324571],[2226.3,2.635]],[[2228.2,2.34263031],[2228.3,0.22474],[2228.7,2.63920641],[2228.8,9.82903305],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163337886,[[2227.2,2.41507643],[2226.9,0.22487],[2226.6,2.62560384],[2226.5,3.98067339],[2226.4,9.40324571]],[[2228.3,0.22474],[2228.6,2.34263031],[2228.7,2.63920641],[2228.8,4.493],[2228.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163338091,[[2227.2,2.41507643],[2226.9,0.22487],[2226.7,2.62560384],[2226.6,3.97670915],[2226.5,9.40720995]],[[2228.3,0.22474],[2228.6,2.34263031],[2228.7,2.63920641],[2228.8,4.493],[2228.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163338285,[[2227.2,2.41507643],[2226.9,0.22487],[2226.7,2.62560384],[2226.6,8.05929222],[2226.5,5.32462688]],[[2228.3,0.22474],[2228.6,2.34263031],[2228.7,2.63920641],[2228.8,9.82903305],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163338485,[[2227.2,2.41507643],[2226.9,0.22487],[2226.7,2.62560384],[2226.6,3.97670915],[2226.5,5.32462688]],[[2228.3,0.22474],[2228.6,2.34263031],[2228.7,2.63920641],[2228.8,9.82903305],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163339193,[[2227.2,2.41507643],[2226.9,0.22487],[2226.8,2.62560384],[2226.7,3.97670915],[2226.6,5.32066264]],[[2228.3,0.22474],[2228.6,2.34263031],[2228.7,7.97523946],[2228.8,4.493],[2228.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163339393,[[2227.2,2.41507643],[2226.9,0.22487],[2226.8,2.62560384],[2226.7,3.97670915],[2226.6,5.32066264]],[[2228.3,0.22474],[2228.6,2.34263031],[2228.7,2.63920641],[2228.8,9.82903305],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163339791,[[2226.8,2.41507643],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.54559264],[2226.1,6.65082831]],[[2227.9,2.34263031],[2228.5,5.33603305],[2228.7,9.19057766],[2228.8,4.493],[2230.6,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163339995,[[2226.8,2.41507643],[2226.5,0.00396424],[2226.4,2.62560384],[2226.3,4.20163915],[2226.2,5.32066264]],[[2227.9,4.97763031],[2228.3,5.33603305],[2228.5,6.55137125],[2228.7,7.94944025],[2228.8,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163340294,[[2226.5,2.41904067],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,5.32066264],[2225.9,6.87579831]],[[2227.6,2.34263031],[2227.9,7.128],[2228.2,5.33603305],[2228.4,6.55137125],[2228.7,7.94944025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163340596,[[2226.5,2.41904067],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,5.32066264],[2226.0,0.22496]],[[2227.5,0.22481],[2227.6,2.34263031],[2227.9,7.128],[2228.1,5.33603305],[2228.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163341900,[[2226.5,2.41904067],[2226.2,2.62560384],[2226.1,3.97670915],[2226.0,5.54562264],[2225.8,9.47282831]],[[2227.5,0.22481],[2227.6,2.34263031],[2227.9,7.128],[2228.1,5.33603305],[2228.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163342200,[[2226.5,2.41904067],[2226.2,2.62560384],[2226.1,3.97670915],[2226.0,5.54562264],[2225.9,4.15680375]],[[2227.5,0.22481],[2227.6,2.34263031],[2227.9,7.128],[2228.1,5.33603305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163342397,[[2226.5,2.41904067],[2226.2,2.62560384],[2226.1,3.97670915],[2226.0,5.54562264],[2225.9,10.80763206]],[[2227.5,0.22481],[2227.6,2.34263031],[2227.9,7.128],[2228.1,5.33603305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163342697,[[2226.5,2.41904067],[2226.4,0.22492],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,5.32066264]],[[2227.9,2.4677198],[2228.0,2.89276],[2228.1,9.82903305],[2228.3,6.55137125],[2228.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163342893,[[2226.5,2.41904067],[2226.4,0.22492],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,9.47746639]],[[2227.9,2.4677198],[2228.0,2.89276],[2228.1,9.82903305],[2228.3,6.55137125],[2228.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163343096,[[2226.6,2.392387],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.1,6.65082831]],[[2228.0,2.89276],[2228.1,4.493],[2228.2,2.4677198],[2228.3,6.55137125],[2228.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163343097,[[2226.6,2.392387],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.1,6.65082831]],[[2228.0,2.89276],[2228.1,4.493],[2228.2,2.4677198],[2228.3,5.33603305],[2228.5,14.49660509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163343296,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.1,10.80763206]],[[2228.0,2.89276],[2228.1,4.493],[2228.3,5.33603305],[2228.5,14.49660509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163343297,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.1,10.80763206]],[[2227.9,2.6924898],[2228.0,2.668],[2228.1,4.493],[2228.3,5.33603305],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163343596,[[2226.6,2.617277],[2226.5,0.00396424],[2226.4,2.62560384],[2226.3,3.97670915],[2226.2,5.32066264]],[[2227.9,2.6924898],[2228.0,2.668],[2228.1,4.493],[2228.2,5.33603305],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163343799,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.1,10.80770529]],[[2227.9,0.22477],[2228.0,2.668],[2228.1,4.493],[2228.2,7.80375285],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163343996,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.2,4.15687698]],[[2227.9,0.22477],[2228.0,2.668],[2228.1,4.493],[2228.2,7.80375285],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163344197,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.0,4.15687698]],[[2227.9,0.22477],[2228.0,2.668],[2228.1,4.493],[2228.2,7.80375285],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163344399,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.1,10.80770529]],[[2227.9,0.22477],[2228.0,2.668],[2228.1,4.493],[2228.2,7.80375285],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163344697,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.2,4.15687698]],[[2228.0,2.668],[2228.1,4.493],[2228.2,7.80375285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163344698,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264],[2226.2,4.15687698]],[[2228.0,2.668],[2228.1,4.493],[2228.2,2.6924598],[2228.3,5.33603305],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163344890,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,5.32066264]],[[2228.0,2.668],[2228.1,4.493],[2228.2,2.6924598],[2228.3,5.33603305],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163344891,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,3.97670915],[2226.3,9.47753962],[2224.8,15.5185993]],[[2228.0,2.668],[2228.1,4.493],[2228.2,2.6924598],[2228.3,5.33603305],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163345097,[[2226.6,2.617277],[2226.5,2.62956808],[2226.4,8.13358613],[2226.3,5.32066264],[2224.8,15.5185993]],[[2228.0,2.668],[2228.1,4.493],[2228.2,2.6924598],[2228.3,5.33603305],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163345297,[[2226.8,2.392387],[2226.7,2.85048384],[2226.6,3.97670915],[2226.5,5.32462688],[2226.4,4.15687698]],[[2228.2,2.6924598],[2228.3,2.845],[2228.4,9.82903305],[2228.6,6.55137125],[2229.4,44.6980564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163345600,[[2226.8,2.617257],[2226.7,2.62560384],[2226.6,3.97670915],[2226.5,5.32462688],[2226.4,4.15687698]],[[2228.2,2.6924598],[2228.3,2.845],[2228.4,9.82903305],[2228.6,6.55137125],[2228.7,0.00420641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163346198,[[2226.8,2.392387],[2226.6,2.62560384],[2226.5,3.98067339],[2226.4,5.32066264],[2226.3,4.38179698]],[[2227.6,0.2248],[2227.7,2.4677198],[2228.3,14.50603305],[2228.4,4.493],[2228.7,0.00420641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163346199,[[2226.8,2.392387],[2226.6,2.62560384],[2226.5,3.98067339],[2226.4,5.32066264],[2226.3,4.38179698]],[[2227.6,0.2248],[2227.7,2.4677198],[2228.3,14.50603305],[2228.4,4.493],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163346500,[[2226.5,2.39635124],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,5.32066264],[2225.9,6.65082831]],[[2227.5,0.22481],[2227.6,2.4677198],[2228.0,5.33603305],[2228.2,6.55137125],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163346691,[[2226.5,2.39635124],[2226.3,2.62560384],[2226.2,3.97670915],[2226.1,5.32066264],[2226.0,4.16242331]],[[2227.5,0.22481],[2227.6,2.4677198],[2228.0,5.33603305],[2228.2,6.55137125],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163347198,[[2226.5,2.39635124],[2226.4,2.62560384],[2226.3,3.97670915],[2226.2,9.70802595],[2226.0,6.65082831]],[[2227.5,0.22481],[2227.9,2.4677198],[2228.0,5.33603305],[2228.2,6.55137125],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163347392,[[2226.5,2.39635124],[2226.4,2.62560384],[2226.3,3.97670915],[2226.2,5.54560264],[2226.1,4.16242331]],[[2227.5,0.22481],[2227.9,2.4677198],[2228.0,5.33603305],[2228.2,6.55137125],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163348101,[[2226.5,2.39635124],[2226.3,2.62560384],[2226.2,4.20164915],[2226.1,5.32066264],[2225.9,10.81325162]],[[2227.5,2.6925298],[2228.0,5.33603305],[2228.2,6.55137125],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163348296,[[2226.5,2.39635124],[2226.2,2.85054384],[2226.1,3.97670915],[2226.0,5.32066264],[2225.8,9.47382831]],[[2227.5,2.6925298],[2227.8,5.33603305],[2228.0,6.55137125],[2228.3,17.11523384],[2228.4,14.20384136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163348597,[[2226.5,2.39635124],[2226.2,2.85054384],[2226.1,3.97670915],[2226.0,5.32066264],[2225.9,4.16251605]],[[2227.5,2.6925298],[2227.8,5.33603305],[2228.0,6.55137125],[2228.2,7.94523384],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163348894,[[2226.5,1.9579169],[2226.2,2.85054384],[2226.1,3.97670915],[2226.0,5.32066264],[2225.9,4.16251605]],[[2227.5,2.6925298],[2227.8,5.33603305],[2228.0,6.55137125],[2228.2,7.94523384],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163349199,[[2226.5,0.64261406],[2226.2,2.85054384],[2226.1,3.97670915],[2226.0,5.32066264],[2225.9,4.16251605]],[[2227.5,2.6925298],[2227.8,5.33603305],[2228.0,6.55137125],[2228.2,7.94523384],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163349999,[[2226.5,0.64668991],[2226.2,2.85054384],[2226.1,3.97670915],[2226.0,5.32066264],[2225.9,4.16251605]],[[2227.5,2.6925298],[2227.8,5.33603305],[2228.0,6.55137125],[2228.2,7.94523384],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163350297,[[2226.5,0.64668991],[2226.2,2.85054384],[2226.1,3.97670915],[2226.0,9.48317869],[2225.9,6.65082831]],[[2227.5,2.6925298],[2227.8,5.33603305],[2228.0,6.55137125],[2228.2,7.94523384],[2228.3,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163350492,[[2226.6,2.62560384],[2226.5,3.980785],[2226.4,5.32066264],[2226.3,4.16251605],[2226.2,6.65082831]],[[2228.2,7.80375285],[2228.4,16.26221261],[2228.6,12.43823384],[2229.1,6.325],[2229.5,31.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163350695,[[2226.9,2.85046384],[2226.8,3.97670915],[2226.7,5.32066264],[2226.6,4.16251605],[2226.5,6.65490416]],[[2228.2,2.4677198],[2228.4,5.33603305],[2228.5,2.635],[2228.6,11.04437125],[2228.7,0.00420641]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163350893,[[2227.2,0.22484],[2227.1,2.62560384],[2227.0,3.97670915],[2226.9,5.32066264],[2226.8,4.16251605]],[[2228.5,2.4677198],[2228.6,5.33603305],[2228.7,0.00420641],[2228.8,14.72129509],[2229.6,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163351097,[[2227.4,2.392387],[2227.3,2.62560384],[2227.2,3.97670915],[2227.1,5.32066264],[2227.0,4.16251605]],[[2228.7,0.00420641],[2228.8,5.33603305],[2228.9,2.4677198],[2229.0,6.55137125],[2229.1,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163351291,[[2227.4,2.392387],[2227.3,2.62560384],[2227.2,3.97670915],[2227.0,4.16251605]],[[2228.7,0.00420641],[2228.8,5.33603305],[2228.9,2.4677198],[2229.0,6.55137125],[2229.1,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163351292,[[2227.7,2.392387],[2227.6,2.85040384],[2227.5,6.79870915],[2227.4,5.32066264],[2227.3,4.16251605]],[[2228.7,0.00420641],[2229.1,2.635],[2229.2,12.52139285],[2229.4,14.49660509],[2229.7,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163351497,[[2227.7,5.01799084],[2227.6,4.20150915],[2227.5,8.14266264],[2227.4,4.16251605],[2227.3,6.65082831]],[[2228.7,0.00420641],[2229.1,2.635],[2229.2,7.1853598],[2229.3,5.33603305],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163351698,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,5.32066264],[2227.6,4.16251605]],[[2229.1,2.635],[2229.2,6.9607198],[2229.5,5.33603305],[2229.7,14.49660509],[2229.9,0.3487522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163351893,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,5.32066264],[2227.6,4.16251605]],[[2229.1,2.635],[2229.2,6.9607198],[2229.5,5.33603305],[2229.6,0.2246],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163352098,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,5.32066264],[2227.6,8.65551605]],[[2229.1,2.635],[2229.2,6.9607198],[2229.5,5.33603305],[2229.6,0.2246],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163352302,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,9.48317869],[2227.6,4.493]],[[2229.2,4.493],[2229.5,7.80375285],[2229.6,3.7196],[2229.7,6.55137125],[2230.2,31.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163352601,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,9.48317869],[2227.6,4.493]],[[2229.2,6.9607198],[2229.5,5.33603305],[2229.6,3.495],[2229.7,6.55137125],[2230.2,31.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163352801,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,9.48035126],[2227.6,4.493]],[[2229.2,6.96406308],[2229.5,5.33603305],[2229.6,3.495],[2229.7,6.55137125],[2230.2,31.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163353197,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,5.32066264],[2227.6,4.493]],[[2229.2,2.47106308],[2229.5,5.33603305],[2229.7,6.55137125],[2230.9,15.4490658],[2231.3,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163353402,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,5.32066264],[2227.6,8.6529171]],[[2229.2,2.47106308],[2229.5,5.33603305],[2229.6,2.635],[2229.7,11.04437125],[2229.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163353603,[[2228.0,2.392387],[2227.9,2.62560384],[2227.8,4.20148915],[2227.7,9.48057974],[2227.6,4.493]],[[2229.2,2.47106308],[2229.3,0.22463],[2229.5,5.33603305],[2229.6,2.635],[2229.7,11.04437125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163354301,[[2228.7,2.392387],[2228.6,0.22469],[2228.1,2.62560384],[2228.0,3.97670915],[2227.9,5.32066264]],[[2229.8,5.33603305],[2230.0,6.55137125],[2230.2,10.41295364],[2230.4,11.7009688],[2230.8,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163354501,[[2229.0,2.392387],[2228.9,2.62560384],[2228.8,6.83638915],[2228.7,5.32066264],[2228.5,11.14382831]],[[2230.5,2.4677198],[2230.6,5.33603305],[2230.8,11.04437125],[2230.9,9.93531136],[2231.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163354698,[[2229.0,2.392387],[2228.9,2.62560384],[2228.8,6.83638915],[2228.5,11.14382831]],[[2230.6,5.33603305],[2230.9,9.93531136],[2231.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163354699,[[2229.2,0.22463],[2229.1,2.392387],[2229.0,2.62560384],[2228.9,3.97670915],[2228.8,12.11557974]],[[2230.6,5.33603305],[2230.9,18.95440241],[2231.0,7.94523384],[2234.2,6.54914],[2234.8,0.22408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163354903,[[2229.5,5.01799084],[2229.4,3.97670915],[2229.3,5.32066264],[2229.2,0.22463],[2229.1,10.81074541]],[[2230.9,2.4677198],[2231.1,5.33603305],[2231.2,0.42651967],[2231.3,6.55137125],[2231.4,10.58023384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163355202,[[2229.6,2.392387],[2229.5,2.635],[2229.3,2.62560384],[2229.2,4.20133915],[2229.1,5.32066264]],[[2230.9,2.4677198],[2231.2,0.07805324],[2231.4,8.19545305],[2231.6,18.98960509],[2231.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163355503,[[2229.6,2.39642664],[2229.5,2.635],[2229.3,2.62560384],[2229.2,4.20133915],[2229.1,5.32066264]],[[2230.9,2.47139453],[2231.2,0.07805324],[2231.3,5.56046305],[2231.4,2.635],[2231.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163355703,[[2229.6,2.39642664],[2229.5,2.635],[2229.4,2.62560384],[2229.3,2.62560384],[2229.2,4.20133915]],[[2230.9,2.47139453],[2231.2,0.07805324],[2231.3,5.56046305],[2231.4,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163355704,[[2229.6,2.39642664],[2229.5,2.635],[2229.4,2.62560384],[2229.3,3.97670915],[2229.2,5.54529264]],[[2230.9,2.47139453],[2231.2,0.07805324],[2231.3,0.22443],[2231.4,7.97103305],[2231.6,11.04437125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163355905,[[2229.6,2.39642664],[2229.5,2.635],[2229.4,2.62560384],[2229.3,3.97670915],[2229.2,5.54529264]],[[2230.9,0.00367473],[2231.2,2.54577304],[2231.3,0.22443],[2231.4,7.97103305],[2231.6,11.04437125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163356306,[[2229.6,2.39642664],[2229.5,5.48521384],[2229.4,8.46870915],[2229.3,5.32066264],[2229.1,10.79359342]],[[2230.9,0.00367473],[2231.5,2.4677198],[2231.6,4.493],[2231.7,5.33603305],[2231.8,2.85938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163356605,[[2229.6,2.39642664],[2229.5,5.48521384],[2229.4,8.46870915],[2229.3,5.32066264],[2229.1,6.65082831]],[[2230.9,0.00367473],[2231.5,2.4677198],[2231.6,4.493],[2231.8,8.19541305],[2232.0,6.91401333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163357103,[[2229.6,2.39642664],[2229.5,5.48521384],[2229.4,8.46870915],[2229.3,5.32066264],[2229.1,6.65082831]],[[2230.9,0.00367473],[2231.6,4.493],[2231.8,8.19541305],[2232.0,6.91401333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163357104,[[2229.6,2.39642664],[2229.5,5.48521384],[2229.4,8.46870915],[2229.3,5.32066264],[2229.1,6.65082831]],[[2230.9,0.00367473],[2231.3,2.4677198],[2231.6,4.493],[2231.8,8.19541305],[2232.0,6.91401333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163357297,[[2229.6,2.39642664],[2229.5,2.85961],[2229.4,7.11760384],[2229.3,3.97670915],[2229.2,5.32066264]],[[2230.9,0.00367473],[2231.3,2.4677198],[2231.6,4.493],[2231.7,0.22439],[2231.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163357501,[[2229.6,2.39642664],[2229.5,2.85961],[2229.4,4.492],[2229.3,2.62560384],[2229.2,3.97670915]],[[2230.9,0.00367473],[2231.1,2.4677198],[2231.6,4.57103889],[2231.8,2.635],[2232.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163358005,[[2229.6,2.39642664],[2229.5,2.85961],[2229.4,4.492],[2229.3,2.62560384],[2229.2,3.97670915]],[[2230.9,0.00367473],[2231.1,2.4677198],[2231.5,0.22441],[2231.6,4.57103889],[2231.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163358206,[[2229.6,2.39642664],[2229.5,2.85961],[2229.4,4.492],[2229.2,2.62560384],[2229.1,3.97670915]],[[2230.9,0.00367473],[2231.1,2.4677198],[2231.5,0.22441],[2231.6,4.57103889],[2231.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163359206,[[2229.6,2.62102664],[2229.5,2.635],[2229.4,4.492],[2229.2,2.62560384],[2229.1,3.97670915]],[[2230.9,0.00367473],[2231.1,2.4677198],[2231.5,0.22441],[2231.6,4.57103889],[2231.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163359407,[[2229.6,2.62102664],[2229.5,2.635],[2229.4,4.492],[2229.2,2.62560384],[2229.1,3.97670915]],[[2230.3,0.3],[2230.9,0.00367473],[2231.1,2.4677198],[2231.5,0.22441],[2231.6,4.57103889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163360406,[[2229.6,2.62102664],[2229.5,2.635],[2229.4,4.492],[2229.1,2.62560384],[2229.0,3.97670915]],[[2230.3,0.3],[2230.9,0.00367473],[2231.1,2.4677198],[2231.5,0.22441],[2231.6,4.57103889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163361306,[[2229.6,2.62102664],[2229.5,2.635],[2229.4,4.492],[2229.0,2.62560384],[2228.9,3.97670915]],[[2230.3,0.3],[2230.9,0.00367473],[2231.1,2.4677198],[2231.5,0.22441],[2231.6,4.57103889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163362308,[[2229.9,2.392387],[2229.8,0.22457],[2229.6,0.00403964],[2229.5,2.635],[2229.4,4.492]],[[2230.9,0.00367473],[2231.4,2.4677198],[2231.5,0.22441],[2231.6,4.57103889],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163362505,[[2229.9,2.616947],[2229.6,0.00403964],[2229.5,2.635],[2229.4,4.492],[2229.2,2.62560384]],[[2231.4,2.4677198],[2231.5,0.22441],[2231.6,4.493],[2232.5,5.33603305],[2232.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163363206,[[2230.0,0.22456],[2229.9,2.392387],[2229.6,0.00403964],[2229.5,2.635],[2229.4,4.492]],[[2231.4,2.4677198],[2231.6,4.493],[2232.0,0.58700208],[2232.6,36.78803305],[2232.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163363408,[[2230.1,2.392387],[2229.6,4.11131837],[2229.5,5.26060384],[2229.4,8.46870915],[2229.3,5.32066264]],[[2232.0,2.6920798],[2232.9,5.33603305],[2233.1,6.55137125],[2233.3,7.94523384],[2233.4,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163363612,[[2229.6,4.11131837],[2229.5,5.26060384],[2229.4,8.46870915]],[[2232.0,2.6920798],[2232.9,5.33603305],[2233.1,6.55137125],[2233.3,7.94523384],[2233.4,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163363613,[[2230.7,2.392387],[2230.6,0.22449],[2230.2,2.633],[2229.8,2.62560384],[2229.7,3.97670915]],[[2232.0,2.47123618],[2232.4,2.633],[2232.5,4.489],[2232.6,0.2243],[2233.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163363812,[[2230.8,2.392387],[2230.7,2.633],[2230.6,0.22449],[2230.5,4.489],[2229.9,2.62560384]],[[2232.0,2.47123618],[2232.4,2.85732],[2232.5,4.56701143],[2233.2,5.33603305],[2233.5,32.26150154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163364213,[[2230.8,2.392387],[2230.7,2.633],[2230.6,0.22449],[2230.5,4.489],[2229.8,2.62560384]],[[2232.0,0.00351638],[2232.3,2.4677198],[2232.4,2.85732],[2232.5,4.56701143],[2233.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163364610,[[2230.8,2.392387],[2230.7,2.85748],[2230.5,4.489],[2230.2,0.3639832],[2229.9,2.62560384]],[[2232.0,0.00351638],[2232.3,2.4677198],[2232.4,0.22432],[2232.5,4.56701143],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163364911,[[2230.8,2.392387],[2230.7,2.85748],[2230.5,4.489],[2229.9,2.62560384],[2229.1,9.75454819]],[[2232.0,0.00351638],[2232.3,2.4677198],[2232.4,0.22432],[2232.5,4.56701143],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163365410,[[2230.5,2.392387],[2230.2,4.489],[2230.1,0.22454],[2229.8,2.62560384],[2229.7,3.97670915]],[[2231.8,2.4677198],[2231.9,0.22437],[2232.0,0.00351638],[2232.5,4.56701143],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163365608,[[2230.5,2.392387],[2230.2,7.122],[2230.1,0.22454],[2229.6,0.00403964],[2229.5,2.62560384]],[[2231.6,2.4677198],[2231.7,0.22439],[2232.0,0.00351638],[2232.1,2.633],[2232.5,4.56701143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163365912,[[2230.5,2.392387],[2230.2,7.122],[2230.1,0.22454],[2229.6,0.00403964],[2229.4,31.424]],[[2231.6,2.4677198],[2231.7,0.22439],[2232.0,0.00351638],[2232.1,2.633],[2232.5,4.56701143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163366813,[[2230.5,2.392387],[2230.3,0.22452],[2230.2,7.122],[2229.6,0.00403964],[2229.4,31.424]],[[2231.6,2.4677198],[2232.0,0.00351638],[2232.1,2.85735],[2232.5,4.56701143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163367013,[[2230.2,6.881387],[2229.9,0.22457],[2229.6,0.00403964],[2229.4,31.424],[2229.3,2.62560384]],[[2231.4,2.6921398],[2232.0,0.00351638],[2232.1,2.633],[2232.5,4.56701143],[2234.2,0.22414]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163367312,[[2230.3,2.392387],[2230.2,4.489],[2229.9,0.22457],[2229.7,2.632],[2229.6,0.00403964]],[[2231.4,2.6921398],[2232.0,0.00351638],[2232.1,2.633],[2232.5,4.56701143],[2232.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163367708,[[2230.2,4.489],[2230.0,2.392387],[2229.7,2.632],[2229.6,0.00403964],[2229.4,31.64861]],[[2231.2,2.4677198],[2231.3,0.22443],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163368009,[[2230.0,2.392387],[2229.6,0.00403964],[2229.4,0.22461],[2228.6,5.32066264],[2228.4,6.65082831]],[[2231.1,0.22445],[2231.2,2.4677198],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163368210,[[2230.0,2.392387],[2229.6,0.00403964],[2229.5,2.85661],[2229.4,4.488],[2228.7,2.62560384]],[[2231.0,2.4677198],[2231.1,0.22445],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163368811,[[2230.0,2.392387],[2229.7,0.22458],[2229.6,0.00403964],[2229.5,2.632],[2229.4,4.488]],[[2231.3,2.4677198],[2231.6,4.7124],[2232.0,0.00351638],[2232.1,2.633],[2239.4,44.140188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163369108,[[2230.0,2.392387],[2229.6,0.00403964],[2229.5,2.632],[2229.4,4.488],[2229.0,2.62560384]],[[2231.3,2.4677198],[2231.6,4.7124],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163369514,[[2230.0,2.616947],[2229.6,0.00403964],[2229.5,2.632],[2229.4,4.488],[2229.0,2.62560384]],[[2231.3,2.4677198],[2231.6,4.7124],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163370406,[[2230.0,2.616947],[2229.6,0.00403964],[2229.5,2.632],[2229.4,4.488],[2229.1,4.49]],[[2231.6,7.1801198],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474],[2232.9,5.35318343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163370913,[[2230.2,2.54534315],[2229.6,0.00403964],[2229.5,2.632],[2229.4,4.488],[2229.1,4.49]],[[2231.6,7.1801198],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474],[2232.9,5.35318343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163371115,[[2230.2,2.54534315],[2229.6,0.00403964],[2229.3,2.62560384],[2229.2,3.97670915],[2229.1,9.81066264]],[[2231.5,2.56887544],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163371314,[[2230.2,2.54534315],[2230.0,2.632],[2229.9,4.487],[2229.8,0.22458],[2229.6,0.00403964]],[[2231.5,2.56887544],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163371510,[[2230.2,2.54534315],[2230.0,2.632],[2229.9,4.71157],[2229.6,0.00403964],[2227.0,17.7355421]],[[2231.5,2.56887544],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163371717,[[2230.2,2.54534315],[2230.0,2.85656],[2229.9,4.487],[2229.6,0.00403964],[2229.1,3.97670915]],[[2231.5,2.56887544],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163372216,[[2230.2,2.54534315],[2230.0,2.85656],[2229.9,4.487],[2229.6,0.00403964],[2229.1,8.46670915]],[[2231.5,2.56887544],[2231.6,4.488],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163372512,[[2230.2,2.54534315],[2230.1,0.22455],[2230.0,2.632],[2229.9,4.487],[2229.6,0.00403964]],[[2231.6,4.488],[2231.8,2.34446544],[2232.0,0.00351638],[2232.1,2.633],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163372708,[[2230.4,2.54534315],[2230.3,0.22453],[2230.0,2.632],[2229.9,4.487],[2229.6,0.00403964]],[[2231.8,2.34446544],[2231.9,0.22437],[2232.0,0.00351638],[2232.1,2.632],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163372910,[[2230.4,2.54534315],[2230.3,0.22453],[2230.0,2.632],[2229.9,4.487],[2229.6,0.00403964]],[[2231.8,2.34446544],[2231.9,0.22437],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163373107,[[2230.4,2.54534315],[2230.3,0.22453],[2230.0,2.632],[2229.9,4.487],[2229.6,0.00403964]],[[2231.8,2.56884544],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2234.0,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163373818,[[2230.4,2.54534315],[2230.0,2.632],[2229.9,4.487],[2229.8,0.22457],[2229.6,0.00403964]],[[2231.6,2.34446544],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2234.0,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163374017,[[2230.1,2.54534315],[2229.8,0.22457],[2229.6,0.00403964],[2229.2,2.62560384],[2229.1,3.97670915]],[[2231.4,2.34446544],[2231.5,0.22441],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163374219,[[2230.1,2.54534315],[2229.9,2.632],[2229.8,4.71157],[2229.6,0.00403964],[2229.1,7.11560384]],[[2231.4,2.34446544],[2231.5,0.22441],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163374718,[[2230.1,2.54534315],[2229.9,2.632],[2229.8,4.71157],[2229.6,0.00403964],[2229.1,2.62560384]],[[2231.4,2.34446544],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2232.6,5.69644779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163374925,[[2230.1,2.54534315],[2229.8,0.22457],[2229.6,0.00403964],[2229.0,2.62560384],[2228.9,4.3321073]],[[2231.1,2.34446544],[2231.2,0.22444],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163375110,[[2230.1,2.54534315],[2229.6,2.63603964],[2229.5,4.487],[2229.4,0.22462],[2229.0,2.62560384]],[[2231.1,2.56891544],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2232.5,5.41404448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163375311,[[2230.1,2.54534315],[2229.6,2.63603964],[2229.5,4.487],[2229.0,2.62560384],[2228.8,9.81066264]],[[2231.4,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2232.5,5.41404448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163375516,[[2230.1,2.54534315],[2229.8,0.22458],[2229.6,2.63603964],[2229.5,4.487],[2229.1,2.62560384]],[[2231.4,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2232.5,0.07801143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163375715,[[2230.1,2.54534315],[2229.8,0.22458],[2229.6,2.63603964],[2229.5,4.487],[2229.0,2.62560384]],[[2231.4,2.72379686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2232.5,5.41404448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163376417,[[2230.1,2.54534315],[2229.8,0.22458],[2229.6,2.63603964],[2229.5,4.487],[2229.1,2.62560384]],[[2231.2,2.49937686],[2231.3,0.22443],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163376810,[[2230.1,2.54534315],[2229.9,0.22457],[2229.6,2.63603964],[2229.5,4.487],[2229.1,2.62560384]],[[2231.3,0.22443],[2231.5,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163377221,[[2230.1,2.54534315],[2229.6,2.63603964],[2229.5,4.487],[2229.2,7.11560384],[2229.1,3.97670915]],[[2231.5,2.49937686],[2231.8,0.22438],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163377417,[[2230.1,2.54534315],[2229.6,2.63603964],[2229.5,4.487],[2229.4,2.62560384],[2229.2,3.97670915]],[[2231.5,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2232.5,5.41404448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163377713,[[2230.1,2.54534315],[2229.7,0.22459],[2229.6,2.63603964],[2229.5,4.487],[2229.3,2.62560384]],[[2231.3,2.49937686],[2231.4,0.22442],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163378113,[[2230.1,2.54534315],[2229.7,0.22459],[2229.6,0.00403964],[2229.3,2.62560384],[2228.0,13.3016566]],[[2231.3,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163378114,[[2230.1,2.54534315],[2229.7,0.22459],[2229.6,0.00403964],[2229.3,2.62560384],[2228.0,13.3016566]],[[2231.3,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2233.1,9.93509136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163378310,[[2230.1,2.54534315],[2229.7,0.22459],[2229.6,0.00403964],[2229.5,2.631],[2229.4,4.487]],[[2231.3,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,4.487],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163378619,[[2230.1,2.54534315],[2229.7,0.22459],[2229.6,0.00403964],[2229.5,2.631],[2229.4,4.487]],[[2231.3,2.49937686],[2232.0,0.00351638],[2232.1,2.632],[2232.2,9.82303305],[2232.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163378919,[[2229.8,2.43213848],[2229.7,0.22459],[2229.6,0.00403964],[2229.5,2.631],[2229.4,4.487]],[[2231.0,2.72383686],[2231.3,2.631],[2232.0,0.00351638],[2232.1,5.33603305],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163379421,[[2229.8,2.43213848],[2229.7,0.22459],[2229.6,0.00403964],[2229.5,2.631],[2229.4,4.487]],[[2231.3,5.13037686],[2231.5,0.22441],[2232.0,5.33954943],[2232.2,11.03837125],[2232.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163379619,[[2229.8,2.65671848],[2229.6,0.00403964],[2229.5,2.631],[2229.4,4.487],[2229.3,6.60231299]],[[2231.2,2.49937686],[2231.3,2.631],[2231.4,0.22442],[2232.0,5.33954943],[2232.2,11.03837125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163379815,[[2230.0,2.43213848],[2229.6,0.00403964],[2229.5,2.631],[2229.4,7.11260384],[2229.3,3.97670915]],[[2231.4,0.22442],[2231.5,2.49937686],[2232.0,5.33954943],[2232.2,11.03837125],[2233.5,16.28156734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163380015,[[2230.2,2.43213848],[2229.7,2.62560384],[2229.6,3.98074879],[2229.5,7.95166264],[2229.4,8.58784271]],[[2231.5,2.49937686],[2231.9,2.85537],[2232.0,0.00351638],[2232.2,4.487],[2232.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163380220,[[2230.5,2.43213848],[2230.4,0.22451],[2229.9,2.62560384],[2229.8,3.97670915],[2229.7,5.32066264]],[[2231.8,2.49937686],[2231.9,0.22437],[2232.0,0.00351638],[2232.2,5.33603305],[2232.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163380421,[[2230.5,2.21902731],[2230.3,2.631],[2230.1,2.62560384],[2230.0,3.97670915],[2229.9,5.32066264]],[[2231.8,2.49937686],[2231.9,0.22437],[2232.0,0.00351638],[2232.2,7.118],[2232.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163380621,[[2230.6,0.22449],[2230.3,2.631],[2230.0,3.97670915]],[[2231.8,2.49937686],[2232.0,0.00351638],[2232.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163380622,[[2230.6,0.22449],[2230.4,2.62560384],[2230.3,11.09470915],[2230.2,5.32066264],[2230.0,6.65082831]],[[2231.8,2.49937686],[2232.0,0.00351638],[2232.4,2.631],[2232.5,4.56501143],[2232.6,0.36041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163380823,[[2230.7,2.62560384],[2230.6,3.97670915],[2230.5,5.32066264],[2230.3,22.36801876],[2230.1,7.98099397]],[[2232.0,0.00351638],[2232.4,2.49937686],[2232.6,0.36041474],[2232.8,0.22428],[2232.9,0.01715038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163381019,[[2231.2,0.22443],[2231.0,2.62560384],[2230.6,3.97670915],[2230.3,22.36801876]],[[2232.8,0.22428],[2232.9,0.01715038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163381020,[[2231.2,0.22443],[2231.0,2.62560384],[2230.9,3.97670915],[2230.8,5.32066264],[2230.6,6.65082831]],[[2232.7,2.49937686],[2232.8,0.22428],[2232.9,0.01715038],[2233.0,2.631],[2233.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163381214,[[2230.9,2.62560384],[2230.8,3.97670915],[2230.7,12.28533309],[2230.6,4.487],[2230.5,6.65082831]],[[2232.2,2.49937686],[2232.3,0.22433],[2232.7,0.43183241],[2232.9,0.01715038],[2233.0,7.96703305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163381420,[[2230.8,6.73479429],[2230.7,3.97670915],[2230.6,5.32066264],[2230.4,6.65082831],[2230.2,7.98099397]],[[2232.2,2.49937686],[2232.7,0.43183241],[2232.9,5.35318343],[2233.0,2.631],[2233.1,11.03837125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163381620,[[2230.4,6.65082831],[2230.2,7.98099397]],[[2232.7,0.43183241],[2232.9,5.35318343],[2233.0,2.631],[2233.1,11.03837125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163381621,[[2230.5,2.62560384],[2230.4,3.97670915],[2230.3,8.14466264],[2230.2,11.13782831],[2229.9,7.98099397]],[[2231.9,2.49937686],[2232.0,0.22436],[2232.7,5.76786546],[2232.9,6.56852163],[2233.0,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163381919,[[2230.5,2.62931559],[2230.4,4.20121915],[2230.3,12.25848799],[2230.2,4.487],[2230.1,6.65082831]],[[2231.9,2.50472937],[2232.0,0.22436],[2232.1,2.631],[2232.2,4.487],[2232.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163382118,[[2230.5,0.00371175],[2230.4,6.73942919],[2230.3,6.80070915],[2230.2,9.80766264],[2230.0,6.65082831]],[[2231.7,2.49937686],[2231.8,0.22438],[2231.9,0.00535251],[2232.1,2.631],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163382313,[[2230.6,2.43213848],[2230.5,2.62931559],[2230.4,3.97670915],[2230.3,12.48301799],[2230.2,4.487]],[[2231.7,2.49937686],[2231.8,0.22438],[2231.9,0.00535251],[2232.1,2.631],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163382518,[[2230.6,2.43213848],[2230.5,0.00371175],[2230.4,6.60231299],[2230.3,3.04853],[2230.2,9.80766264]],[[2231.7,2.49937686],[2231.8,0.22438],[2231.9,0.00535251],[2232.1,2.631],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163382719,[[2230.6,2.43213848],[2230.5,2.62931559],[2230.4,3.97670915],[2230.3,12.48904237],[2230.2,4.487]],[[2231.7,2.49937686],[2231.8,0.22438],[2231.9,0.00535251],[2232.1,2.631],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163383020,[[2230.6,2.43213848],[2230.5,0.00371175],[2230.4,2.62560384],[2230.3,7.02523915],[2230.2,9.80766264]],[[2231.7,2.49937686],[2231.8,0.22438],[2231.9,0.00535251],[2232.1,2.631],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163383214,[[2230.6,2.43213848],[2230.5,2.62931559],[2230.4,3.97670915],[2230.3,9.66517068],[2230.1,6.65082831]],[[2231.7,2.49937686],[2231.8,0.22438],[2231.9,0.00535251],[2232.1,2.631],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163383413,[[2230.5,0.00371175],[2230.4,2.62560384],[2230.3,4.20123915],[2230.2,5.32066264],[2230.1,2.828]],[[2231.7,2.49937686],[2231.8,0.22438],[2231.9,0.00535251],[2232.1,7.96703305],[2232.2,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163383715,[[2230.5,0.00371175],[2230.3,2.62560384],[2230.2,3.97670915],[2230.1,9.44824134],[2229.9,9.47982831]],[[2231.5,0.22441],[2231.7,2.49937686],[2231.9,0.00535251],[2232.0,5.33603305],[2232.1,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163383921,[[2230.5,0.00371175],[2230.2,6.75318254],[2230.1,3.97670915],[2230.0,5.32066264],[2229.8,6.87539831]],[[2231.4,2.49937686],[2231.9,0.00535251],[2232.0,5.33603305],[2232.1,2.631],[2232.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163384121,[[2229.9,2.62560384],[2229.8,3.97670915],[2229.7,5.32066264],[2229.5,6.65082831],[2229.4,7.98099397]],[[2230.9,2.49937686],[2231.3,7.117],[2231.6,5.33603305],[2231.8,6.55137125],[2231.9,0.00535251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163384323,[[2229.8,6.76883738],[2229.7,3.97670915],[2229.6,5.32066264],[2229.4,9.47982831],[2229.1,17.73554216]],[[2230.9,2.49937686],[2231.2,7.96703305],[2231.3,4.486],[2231.4,6.55137125],[2231.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163384523,[[2229.8,2.62560384],[2229.7,3.97670915],[2229.6,5.32066264],[2229.5,4.14323354],[2229.4,9.47982831]],[[2230.9,2.49937686],[2231.2,7.96703305],[2231.3,4.486],[2231.4,6.55137125],[2231.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163384724,[[2229.8,2.62560384],[2229.7,3.97670915],[2229.6,9.46389618],[2229.4,9.47982831]],[[2230.9,2.49937686],[2231.2,7.96703305],[2231.3,4.486],[2231.4,6.55137125],[2231.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163384927,[[2229.8,2.62560384],[2229.7,3.97670915],[2229.6,5.32066264],[2229.5,4.14323354],[2229.4,9.47982831]],[[2230.7,2.49937686],[2230.8,0.22448],[2231.2,7.96703305],[2231.3,4.486],[2231.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163385125,[[2229.7,3.97670915],[2229.6,5.32066264],[2229.5,4.14323354],[2229.4,9.47982831]],[[2230.7,2.49937686],[2230.8,0.22448],[2231.2,7.96703305],[2231.3,4.486],[2231.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163385126,[[2229.7,2.62560384],[2229.6,8.11994269],[2229.5,5.32066264],[2229.4,2.829],[2229.3,11.36144831]],[[2230.7,2.49937686],[2230.8,0.22448],[2231.2,7.96703305],[2231.3,4.486],[2231.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163385326,[[2229.7,2.62937954],[2229.6,8.11994269],[2229.5,7.75280112],[2229.4,2.829],[2229.3,11.36144831]],[[2230.7,2.49937686],[2230.8,0.22448],[2231.2,7.96703305],[2231.3,4.486],[2231.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163385921,[[2229.7,2.62937954],[2229.6,4.14323354],[2229.5,11.72951027],[2229.3,6.65082831],[2228.7,0.22468]],[[2230.5,2.49937686],[2230.6,0.2245],[2231.2,7.96703305],[2231.3,11.03737125],[2233.6,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163386126,[[2229.7,0.0037757],[2229.5,2.62560384],[2229.4,3.97670915],[2229.2,7.75280112],[2229.1,2.832]],[[2230.5,2.49937686],[2230.6,0.2245],[2231.1,5.33603305],[2231.2,2.631],[2231.3,11.03737125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163386427,[[2229.7,0.0037757],[2229.2,5.05774232],[2229.1,6.80870915],[2228.9,5.32066264],[2228.8,4.71068]],[[2230.5,2.72388686],[2230.8,5.33603305],[2231.0,6.55137125],[2231.2,2.631],[2231.3,12.43123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163386723,[[2229.7,0.0037757],[2229.4,2.43213848],[2229.3,2.62560384],[2229.2,8.12182154],[2229.1,2.832]],[[2230.5,2.72388686],[2230.9,5.33603305],[2231.1,6.55137125],[2231.2,2.631],[2231.3,12.43123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163386925,[[2229.7,0.0037757],[2229.4,2.43213848],[2229.3,6.77071623],[2229.2,3.97670915],[2229.1,8.15266264]],[[2230.5,2.72388686],[2230.9,5.33603305],[2231.1,6.55137125],[2231.2,2.631],[2231.3,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163387121,[[2229.3,2.62560384],[2229.1,6.40884763],[2229.0,5.32066264],[2228.8,6.65082831],[2228.5,7.98099397]],[[2230.2,2.49937686],[2230.3,0.22453],[2230.9,5.33603305],[2231.1,6.55137125],[2231.2,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163387324,[[2229.0,2.62560384],[2228.9,3.97670915],[2228.8,2.43213848],[2228.7,5.32066264],[2228.5,7.98099397]],[[2230.9,5.33603305],[2231.2,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163387325,[[2229.0,2.62560384],[2228.9,3.97670915],[2228.8,2.43213848],[2228.7,5.32066264],[2228.6,2.831]],[[2230.0,2.49937686],[2230.1,0.22455],[2230.4,2.631],[2230.7,5.33603305],[2230.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163387625,[[2228.9,2.62560384],[2228.8,6.40884763],[2228.7,9.46326556],[2228.6,2.831],[2228.4,11.36254831]],[[2230.0,2.49937686],[2230.1,0.22455],[2230.4,7.118],[2230.6,5.33603305],[2230.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163387819,[[2228.8,6.76820676],[2228.7,3.97670915],[2228.5,7.75280112],[2228.4,4.71172],[2228.3,6.65082831]],[[2230.0,2.72393686],[2230.4,7.118],[2230.5,5.33603305],[2230.7,6.55137125],[2234.7,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163388024,[[2228.8,4.14260292],[2228.7,2.62560384],[2228.6,3.97670915],[2228.5,7.75280112],[2228.4,4.71172]],[[2230.0,2.72393686],[2230.4,12.45403305],[2230.7,6.55137125],[2231.0,7.94523384],[2231.2,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163388223,[[2228.8,0.00582488],[2228.5,5.05774232],[2228.4,8.68842915],[2228.3,8.15266264],[2228.0,6.65082831]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.3,5.33603305],[2230.4,12.45403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163388224,[[2228.8,0.00582488],[2228.5,5.05774232],[2228.4,8.68842915],[2228.3,8.15266264],[2228.0,6.65082831]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.3,5.33603305],[2230.4,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163388523,[[2228.8,0.00582488],[2228.5,5.05774232],[2228.4,12.82725413],[2228.3,8.15266264],[2228.0,6.65082831]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.4,12.45403305],[2230.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163388720,[[2228.8,0.00582488],[2228.5,2.43213848],[2228.4,7.33732384],[2228.3,6.80870915],[2228.1,5.32066264]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.2,5.33603305],[2230.4,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163388920,[[2228.8,0.00582488],[2228.5,5.05774232],[2228.4,8.8506295],[2228.3,6.80870915],[2228.2,5.32066264]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.3,5.33603305],[2230.4,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163389122,[[2228.8,0.00582488],[2228.5,6.57104798],[2228.4,7.33732384],[2228.3,6.80870915],[2228.2,5.32066264]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.3,5.33603305],[2230.4,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163389319,[[2228.8,0.00582488],[2228.5,6.57104798],[2228.4,7.33732384],[2228.3,6.80870915]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.3,5.33603305],[2230.4,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163389320,[[2228.8,0.00582488],[2228.5,2.43213848],[2228.4,7.33732384],[2228.3,6.80870915],[2228.1,5.32066264]],[[2229.8,2.49937686],[2229.9,0.22457],[2230.0,0.00343451],[2230.4,12.45403305],[2230.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163389521,[[2228.8,0.00582488],[2228.5,2.43213848],[2228.4,2.62560384],[2228.2,6.67570915],[2228.1,5.32066264]],[[2229.6,2.49937686],[2229.7,0.22459],[2230.0,0.00343451],[2230.3,5.33603305],[2230.4,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163389722,[[2228.1,2.62560384]],[[2229.6,2.49937686],[2230.0,0.00343451],[2230.4,7.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163389723,[[2228.1,2.62560384],[2228.0,3.97670915],[2227.9,7.75280112],[2227.7,6.65082831],[2227.4,17.73554216]],[[2229.1,2.49937686],[2229.2,0.22464],[2229.6,2.632],[2230.0,0.00343451],[2230.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163389925,[[2227.9,2.43213848],[2227.8,2.62560384],[2227.7,3.97670915],[2227.6,5.32066264],[2227.4,3.05682]],[[2229.1,2.49937686],[2229.2,0.22464],[2229.5,4.83884196],[2229.6,2.632],[2229.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163390121,[[2227.9,2.43213848],[2227.8,2.62560384],[2227.7,3.97670915],[2227.6,5.32066264],[2227.5,4.13550865]],[[2228.9,2.49937686],[2229.0,0.22466],[2229.5,4.83884196],[2229.6,2.632],[2229.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163390324,[[2227.5,4.13550865]],[[2228.9,2.49937686],[2229.5,4.83884196],[2229.6,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163390325,[[2227.5,2.43213848],[2227.4,2.85042384],[2227.3,3.97670915],[2227.2,5.32066264],[2226.9,11.13782831]],[[2228.9,2.49937686],[2229.5,4.83884196],[2229.6,7.96803305],[2229.9,6.55137125],[2230.0,0.00343451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163390523,[[2227.5,2.43213848],[2227.4,2.85042384],[2227.3,3.97670915],[2227.2,5.32066264],[2227.1,2.832]],[[2228.9,2.49937686],[2229.5,4.83884196],[2229.6,7.96803305],[2229.8,6.55137125],[2230.0,0.00343451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163390720,[[2227.5,2.43213848],[2227.4,2.85042384],[2227.3,3.97670915],[2227.1,12.28174282],[2226.4,9.75454819]],[[2228.9,2.49937686],[2229.5,4.83884196],[2229.6,7.96803305],[2229.8,6.55137125],[2230.0,0.00343451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163390922,[[2227.5,2.43595221],[2227.3,2.62560384],[2227.2,8.10578933],[2227.1,2.832],[2227.0,5.32066264]],[[2228.7,2.49937686],[2228.8,0.22468],[2229.5,10.17487501],[2229.6,2.632],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163391229,[[2227.5,2.43595221],[2227.1,5.45760384],[2227.0,3.97670915],[2226.9,9.80766264],[2226.6,6.65082831]],[[2228.7,2.49937686],[2228.8,0.22468],[2229.5,10.17487501],[2229.6,2.632],[2229.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163391428,[[2227.5,2.43595221],[2227.4,0.22481],[2227.2,2.62560384],[2227.1,6.80870915],[2227.0,9.44213248]],[[2229.2,2.49937686],[2229.3,0.22463],[2229.5,0.35184196],[2229.7,5.33603305],[2229.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163391729,[[2227.5,2.43595221],[2227.4,0.22481],[2227.2,2.62560384],[2227.1,10.93017899],[2227.0,5.32066264]],[[2229.0,2.49937686],[2229.1,0.22465],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163392027,[[2227.5,2.43595221],[2227.4,0.22481],[2227.2,6.74707368],[2227.1,6.80870915],[2227.0,5.32066264]],[[2229.0,2.49937686],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196],[2230.4,41.12684136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163392223,[[2227.5,2.43595221],[2227.4,0.22481],[2227.2,4.12146984],[2227.1,5.25760384],[2227.0,3.97670915]],[[2229.0,2.49937686],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196],[2230.0,6.55480576]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163392429,[[2227.5,2.43595221],[2227.4,0.22481],[2227.1,9.74560384],[2227.0,3.97670915],[2226.4,7.98099397]],[[2229.0,2.49937686],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196],[2230.0,6.55480576]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163392625,[[2227.5,2.43595221],[2227.4,0.22481],[2227.2,4.11569644],[2227.1,9.74560384],[2227.0,3.97670915]],[[2229.0,2.49937686],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196],[2230.0,6.55480576]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163393226,[[2227.5,2.43595221],[2227.4,0.22481],[2227.1,7.12],[2227.0,2.62560384],[2226.9,3.97670915]],[[2229.0,2.49937686],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196],[2229.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163393627,[[2227.5,2.43595221],[2227.4,0.22481],[2227.1,7.12],[2227.0,2.62560384],[2226.9,3.97670915]],[[2228.8,2.49937686],[2228.9,0.22467],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163394529,[[2227.5,2.43595221],[2226.9,3.97670915]],[[2228.8,2.49937686],[2228.9,0.22467],[2229.3,2.632],[2229.4,4.488],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163394530,[[2227.5,0.00381373],[2227.2,2.43213848],[2226.9,0.22487],[2226.7,2.65692788],[2226.6,8.46570915]],[[2228.6,2.49937686],[2229.3,2.632],[2229.4,4.488],[2229.5,5.68787501],[2229.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163394733,[[2227.5,0.00381373],[2227.2,2.43213848],[2226.9,0.22487],[2226.8,2.632],[2226.6,7.14592788]],[[2228.6,2.49937686],[2229.3,2.632],[2229.4,4.488],[2229.5,5.68787501],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163395231,[[2227.5,0.00381373],[2226.9,2.65700848],[2226.8,2.632],[2226.6,7.14592788],[2226.3,5.32066264]],[[2228.4,2.49937686],[2228.5,2.85671],[2229.4,9.82403305],[2229.5,0.35184196],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163395432,[[2227.5,0.00381373],[2227.1,2.43213848],[2226.9,0.22487],[2226.8,2.632],[2226.6,4.489]],[[2228.4,2.50262548],[2228.5,2.85671],[2229.4,9.82403305],[2229.5,0.35184196],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163395732,[[2227.5,0.00381373],[2226.8,5.06413848],[2226.6,4.489],[2226.4,4.20162915],[2225.8,7.98099397]],[[2228.4,2.72734548],[2228.5,2.632],[2229.4,9.82403305],[2229.5,0.35184196],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163395932,[[2226.8,2.43213848],[2226.5,2.633],[2226.4,0.22492],[2226.3,7.14592788],[2226.2,3.97670915]],[[2228.4,2.72734548],[2228.5,2.632],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163395933,[[2226.8,2.43213848],[2226.5,2.633],[2226.4,0.22492],[2226.3,7.14592788],[2226.2,3.97670915]],[[2228.0,2.49937686],[2228.1,0.22475],[2228.4,4.49224862],[2228.5,2.632],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163396129,[[2226.3,2.43213848],[2226.1,7.14592788],[2226.0,3.97670915],[2225.9,5.32066264],[2225.7,6.65082831]],[[2227.8,2.49937686],[2227.9,0.22477],[2228.4,4.49224862],[2228.5,2.632],[2228.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163396429,[[2226.0,2.43213848],[2225.9,0.22496],[2225.8,4.489],[2225.5,2.65692788],[2225.4,3.97670915]],[[2227.6,2.72417686],[2227.7,2.633],[2228.4,4.49224862],[2228.5,5.33603305],[2228.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163396632,[[2226.0,2.43213848],[2225.9,0.22496],[2225.8,4.489],[2225.7,2.633],[2225.4,2.65692788]],[[2227.6,2.72417686],[2227.7,2.633],[2228.4,9.82828167],[2228.6,6.55137125],[2228.7,31.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163397131,[[2226.2,2.43213848],[2226.1,0.22495],[2226.0,0.0035896],[2225.8,4.489],[2225.7,2.633]],[[2227.6,2.49937686],[2227.7,2.633],[2227.9,0.22477],[2228.4,4.49224862],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163397326,[[2226.2,2.43213848],[2226.0,0.0035896],[2225.8,4.489],[2225.7,2.633],[2225.6,0.225]],[[2227.6,2.72418686],[2227.7,2.633],[2228.4,4.49224862],[2228.6,5.33603305],[2228.7,31.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163397524,[[2226.0,0.0035896],[2225.9,2.43213848],[2225.8,4.489],[2225.7,2.633],[2225.6,0.225]],[[2227.6,2.72418686],[2227.7,2.633],[2228.4,4.49224862],[2228.6,5.33603305],[2228.7,31.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163397727,[[2226.0,0.0035896],[2225.9,2.43213848],[2225.8,4.489],[2225.7,2.633],[2225.6,0.225]],[[2227.4,2.49937686],[2227.5,4.49],[2227.7,2.633],[2228.4,5.33928167],[2228.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163398328,[[2226.0,2.43572808],[2225.8,4.489],[2225.7,2.633],[2225.6,0.225],[2225.1,2.65692788]],[[2227.4,2.72419686],[2227.5,4.49],[2227.7,2.633],[2228.4,0.00324862],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163398534,[[2226.0,2.43572808],[2225.8,4.489],[2225.7,2.633],[2225.6,0.225],[2225.2,2.65692788]],[[2227.4,2.72419686],[2227.5,4.49],[2227.7,2.633],[2228.4,0.00324862],[2228.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163398733,[[2226.0,2.43572808],[2225.8,4.489],[2225.7,2.633],[2225.6,0.225],[2225.2,2.65692788]],[[2227.4,2.72419686],[2227.5,4.49],[2227.7,2.633],[2228.4,0.00324862],[2228.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163399032,[[2226.0,2.43572808],[2225.8,4.489],[2225.7,2.85799],[2225.2,2.65692788],[2224.1,4.49]],[[2227.4,2.72419686],[2227.5,4.49],[2227.7,2.633],[2228.4,0.00324862],[2228.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163399230,[[2226.0,2.43572808],[2225.9,0.22497],[2225.8,4.489],[2225.7,2.633],[2225.1,2.65692788]],[[2227.4,2.49937686],[2227.5,4.49],[2227.7,2.633],[2227.9,0.22477],[2228.4,0.00324862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163399428,[[2226.0,2.43572808],[2225.9,0.22497],[2225.8,4.489],[2225.7,2.633],[2225.2,2.65692788]],[[2227.4,2.49937686],[2227.5,4.49],[2227.7,2.633],[2228.4,0.00324862],[2228.7,36.76503305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163400329,[[2226.0,2.43572808],[2225.9,0.22497],[2225.8,4.489],[2225.7,2.633],[2225.1,2.65692788]],[[2227.4,2.49937686],[2227.5,4.49],[2227.7,2.633],[2228.4,0.00324862],[2228.7,36.76503305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163400330,[[2226.0,2.43572808],[2225.9,0.22497],[2225.8,4.489],[2225.7,2.633],[2225.1,2.65692788]],[[2227.4,2.49937686],[2227.5,4.49],[2227.7,2.633],[2228.4,0.00324862],[2228.7,31.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163400634,[[2226.0,2.43572808],[2225.9,0.22497],[2225.8,4.489],[2225.7,2.633],[2225.1,2.65692788]],[[2227.4,2.49937686],[2227.5,4.49],[2227.7,2.85779],[2228.4,0.00324862],[2228.7,31.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163401037,[[2226.4,2.37699289],[2226.0,0.0035896],[2225.8,4.489],[2225.7,2.633],[2225.3,2.65692788]],[[2228.0,2.39768257],[2228.1,0.22475],[2228.4,0.00324862],[2228.5,4.491],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163401336,[[2226.6,2.37699289],[2226.5,2.85891],[2226.0,0.0035896],[2225.8,4.489],[2225.7,2.65692788]],[[2228.0,2.39768257],[2228.1,0.22475],[2228.4,2.63724862],[2228.5,4.491],[2229.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163401634,[[2226.6,2.37699289],[2226.5,2.85891],[2226.0,0.0035896],[2225.8,4.489],[2225.6,2.65692788]],[[2228.0,2.39768257],[2228.1,0.22475],[2228.4,2.63724862],[2228.5,4.491],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163401934,[[2226.6,2.60189289],[2226.5,2.634],[2226.0,0.0035896],[2225.8,4.489],[2225.7,2.65692788]],[[2228.0,2.39768257],[2228.1,0.22475],[2228.4,2.63724862],[2228.5,4.491],[2229.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163402136,[[2226.8,2.37699289],[2226.7,0.22489],[2226.5,2.634],[2226.0,0.0035896],[2225.9,2.65692788]],[[2228.3,2.39768257],[2228.4,2.63724862],[2228.5,4.491],[2228.6,0.2247],[2229.5,31.79184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163402336,[[2226.8,2.37699289],[2226.7,4.491],[2226.5,2.634],[2226.0,0.0035896],[2225.9,2.65692788]],[[2228.3,2.39768257],[2228.4,0.00324862],[2228.6,0.2247],[2229.5,0.35184196],[2229.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163402529,[[2227.0,2.37699289],[2226.9,0.22487],[2226.7,4.491],[2226.5,2.634],[2226.1,2.65692788]],[[2228.3,2.39768257],[2228.4,0.00324862],[2228.6,0.2247],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163402530,[[2227.0,2.37699289],[2226.9,0.22487],[2226.7,4.491],[2226.5,2.634],[2226.1,2.65692788]],[[2228.3,2.39768257],[2228.4,0.00324862],[2228.6,0.2247],[2228.8,7.125],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163402728,[[2227.0,2.37699289],[2226.9,0.22487],[2226.7,4.491],[2226.5,2.634],[2226.1,2.65692788]],[[2228.3,2.39768257],[2228.4,0.00324862],[2228.6,0.2247],[2228.8,7.125],[2229.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163402932,[[2227.0,2.37699289],[2226.9,0.22487],[2226.7,4.491],[2226.5,2.634],[2226.0,9.03951748]],[[2228.3,2.39768257],[2228.4,0.00324862],[2228.5,0.22471],[2228.8,7.125],[2229.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163403334,[[2227.0,2.37699289],[2226.9,0.22487],[2226.7,4.491],[2226.5,2.634],[2226.1,2.65692788]],[[2228.3,2.39768257],[2228.4,0.00324862],[2228.5,0.22471],[2228.8,7.125],[2229.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163403844,[[2226.7,2.37699289],[2226.4,0.22492],[2226.0,2.66051748],[2225.9,3.97670915],[2225.7,5.32066264]],[[2228.1,2.39768257],[2228.2,0.22475],[2228.4,0.00324862],[2228.8,7.125],[2229.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163404138,[[2226.7,2.37699289],[2226.4,0.22492],[2226.2,2.634],[2226.1,4.492],[2226.0,0.0035896]],[[2228.1,2.39768257],[2228.4,0.00324862],[2228.8,7.125],[2229.4,11.66103305],[2229.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163404535,[[2226.7,2.37699289],[2226.2,2.634],[2226.1,4.492],[2226.0,0.0035896],[2225.8,2.65692788]],[[2228.1,2.62243257],[2228.4,0.00324862],[2228.8,7.125],[2229.4,11.66103305],[2229.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163404836,[[2226.7,2.37699289],[2226.6,0.2249],[2226.2,2.634],[2226.1,4.492],[2226.0,0.0035896]],[[2228.1,2.62243257],[2228.4,0.00324862],[2228.8,7.125],[2229.4,6.325],[2229.5,5.68787501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163405138,[[2226.7,2.60188289],[2226.2,2.634],[2226.1,4.492],[2226.0,0.0035896],[2225.9,2.65692788]],[[2228.1,2.39768257],[2228.4,2.63724862],[2228.5,4.71671],[2229.4,6.325],[2229.5,31.79684196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163405338,[[2226.7,2.60188289],[2226.2,2.634],[2226.1,4.492],[2226.0,0.0035896],[2225.9,2.65692788]],[[2228.1,2.39768257],[2228.4,2.63724862],[2228.5,4.492],[2229.4,6.325],[2229.5,31.79684196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163405637,[[2226.9,2.37699289],[2226.2,5.29092788],[2226.1,8.46870915],[2226.0,16.19325224],[2225.8,6.65082831]],[[2228.4,2.62566119],[2228.5,2.634],[2228.6,4.492],[2229.4,6.325],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163405834,[[2226.9,2.37699289],[2226.2,9.78092788],[2226.1,8.46870915],[2226.0,11.70325224],[2225.8,6.65082831]],[[2228.4,2.62566119],[2228.5,2.634],[2228.6,4.492],[2229.4,6.325],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163406041,[[2226.3,2.37699289],[2226.0,0.0035896],[2225.8,2.65692788],[2225.7,3.97670915],[2225.6,5.32066264]],[[2228.1,2.39768257],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492],[2229.4,11.66103305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163406239,[[2226.3,2.37699289],[2226.2,0.22494],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492]],[[2227.8,2.39768257],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492],[2229.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163406437,[[2226.3,2.37699289],[2226.2,0.22494],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492]],[[2227.7,0.22479],[2227.8,2.39768257],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163406742,[[2226.3,2.37699289],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492],[2225.5,2.65692788]],[[2227.6,2.62248257],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492],[2229.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163407141,[[2226.3,2.37699289],[2226.1,0.22495],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492]],[[2227.6,2.62248257],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492],[2229.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163407342,[[2226.3,2.37699289],[2226.1,0.22495],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492]],[[2227.6,2.62248257],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492],[2229.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163407644,[[2226.3,2.60192289],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492]],[[2227.6,2.39768257],[2228.1,0.22476],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163407844,[[2226.3,2.60192289],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492],[2222.2,31.2625387]],[[2227.6,2.39768257],[2227.7,0.22479],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163408137,[[2226.5,2.60190289],[2226.0,0.0035896],[2225.9,2.634],[2225.8,4.492],[2225.6,2.65692788]],[[2227.6,2.39768257],[2228.2,0.22474],[2228.4,0.00324862],[2228.5,2.634],[2228.6,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163408339,[[2226.7,2.37699289],[2226.6,0.22489],[2226.0,0.0035896],[2225.9,5.29092788],[2225.8,8.46870915]],[[2228.1,2.39768257],[2228.2,0.22474],[2228.4,0.00324862],[2229.4,5.33603305],[2229.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163408540,[[2226.7,2.37699289],[2226.6,0.22489],[2226.0,0.0035896],[2225.9,5.29092788],[2225.8,8.46870915]],[[2228.1,2.39768257],[2228.2,0.22474],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163408742,[[2226.7,2.37699289],[2226.6,0.22489],[2226.0,4.4935896],[2225.9,9.35332818],[2225.8,8.46870915]],[[2228.1,2.39768257],[2228.2,0.22474],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163409043,[[2226.7,2.37699289],[2226.6,0.22489],[2226.0,4.4935896],[2225.9,5.29092788],[2225.8,8.46870915]],[[2228.1,2.39768257],[2228.2,0.22474],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163409243,[[2226.7,2.37699289],[2226.6,0.22489],[2226.0,7.15051748],[2225.9,6.61070915],[2225.8,9.81266264]],[[2228.1,2.39768257],[2228.2,0.22474],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163409743,[[2226.7,2.60188289],[2226.1,4.06458955],[2226.0,7.15051748],[2225.9,6.61070915],[2225.8,9.81266264]],[[2228.1,2.39768257],[2228.2,0.22474],[2228.3,2.635],[2228.4,4.49524862],[2229.4,31.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163409943,[[2226.7,2.60188289],[2226.1,4.06458955],[2226.0,2.66051748],[2225.9,6.61070915],[2225.8,9.81266264]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.4,31.448],[2229.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163410144,[[2226.7,2.60188289],[2226.0,0.0035896],[2225.9,9.26763703],[2225.8,8.982],[2225.7,5.32066264]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163410347,[[2226.7,2.60188289],[2226.0,2.66051748],[2225.9,15.1654598],[2225.8,9.81266264],[2224.3,15.5185993]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163410542,[[2226.7,2.60188289],[2226.0,6.72526813],[2225.9,11.10070915],[2225.8,9.81266264],[2224.3,15.5185993]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163410947,[[2226.7,2.60188289],[2226.0,6.72526813],[2225.9,6.61070915],[2225.8,9.81266264],[2224.9,11.5281024]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163411247,[[2226.7,2.60188289],[2226.0,6.72526813],[2225.9,11.10070915],[2225.8,9.81266264],[2224.9,11.5281024]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.4,36.78403305],[2229.5,0.35184196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163411446,[[2226.7,2.60188289],[2226.1,2.65692788],[2226.0,8.0450494],[2225.9,12.44466264],[2225.8,4.492]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.3,11.66103305],[2229.4,31.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163411745,[[2226.7,2.60188289],[2226.1,2.65692788],[2226.0,14.4240494],[2225.9,12.44466264],[2225.8,4.492]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.2,6.325],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163411946,[[2226.7,2.60188289],[2226.1,6.72167853],[2226.0,10.35929875],[2225.9,12.44466264],[2225.8,4.492]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.2,6.325],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163412346,[[2226.7,2.60188289],[2226.2,2.65692788],[2226.1,8.0414598],[2226.0,11.70325224],[2225.9,7.124]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.2,6.325],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163412347,[[2226.7,2.60188289],[2226.2,2.65692788],[2226.1,8.0414598],[2226.0,11.70325224],[2225.9,7.124]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.1,5.33603305],[2229.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163413247,[[2226.7,2.60188289],[2226.3,2.65692788],[2226.2,3.97670915],[2226.1,9.38541329],[2226.0,6.3825896]],[[2228.1,2.62243257],[2228.3,2.635],[2228.4,4.49524862],[2229.0,5.33603305],[2229.2,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163413844,[[2226.8,0.22488],[2226.7,2.37699289],[2226.3,2.65692788],[2226.2,3.97670915],[2226.1,13.87541329]],[[2228.1,2.39768257],[2228.3,2.635],[2228.4,4.49524862],[2229.0,5.33603305],[2229.2,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163414050,[[2227.2,2.60183289],[2226.7,9.78492788],[2226.6,3.97670915],[2226.5,9.81066264],[2226.4,4.06475065]],[[2228.4,4.49524862],[2229.2,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163414051,[[2227.2,2.60183289],[2226.7,9.78492788],[2226.6,3.97670915],[2226.5,9.81066264],[2226.4,4.06475065]],[[2228.4,0.00324862],[2228.7,2.39768257],[2228.9,0.22467],[2229.2,6.325],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163414245,[[2227.2,2.60183289],[2226.8,6.72167853],[2226.7,11.10470915],[2226.6,5.32066264],[2226.5,4.49]],[[2228.4,0.00324862],[2228.5,2.39768257],[2229.1,2.635],[2229.2,6.325],[2229.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163414450,[[2227.2,2.60183289],[2226.8,6.72167853],[2226.7,11.10470915],[2226.6,5.32066264],[2226.5,4.49]],[[2228.4,0.00324862],[2228.5,2.39768257],[2228.8,0.22468],[2229.1,2.635],[2229.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163414749,[[2227.4,2.60181289],[2226.9,2.65692788],[2226.8,8.0414598],[2226.7,12.44866264],[2226.5,6.65082831]],[[2228.4,2.40093119],[2228.8,0.22468],[2229.1,2.635],[2229.4,36.78403305],[2229.5,4.84484196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163415047,[[2226.9,2.65692788],[2226.8,8.0414598],[2226.7,12.44866264],[2226.5,6.65082831]],[[2228.4,2.40093119],[2229.1,2.635],[2229.4,36.78403305],[2229.5,4.84484196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163415048,[[2227.5,0.22481],[2226.9,2.65692788],[2226.8,8.0414598],[2226.7,12.44866264],[2226.5,6.65082831]],[[2228.4,0.00324862],[2229.1,2.635],[2229.2,0.22464],[2229.4,36.78403305],[2229.5,4.84484196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163415351,[[2227.6,2.37699289],[2227.5,0.22481],[2227.1,2.65692788],[2227.0,3.97670915],[2226.9,5.32066264]],[[2228.4,0.00324862],[2228.9,2.39768257],[2229.1,2.635],[2229.2,0.22464],[2229.4,36.78403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163415550,[[2227.6,2.38235384],[2227.5,0.22481],[2227.1,2.65692788],[2227.0,3.97670915],[2226.9,5.32066264]],[[2228.4,0.00324862],[2228.9,2.39768257],[2229.1,2.635],[2229.2,0.22464],[2229.4,36.78403305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163416147,[[2227.8,2.37699289],[2227.7,0.22478],[2227.6,0.00536095],[2227.5,2.635],[2227.4,2.65692788]],[[2229.1,2.635],[2229.2,2.62232257],[2229.5,4.493],[2229.6,5.33603305],[2229.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163416448,[[2227.8,2.37699289],[2227.7,0.22478],[2227.6,6.63899798],[2227.5,2.635],[2227.4,5.32066264]],[[2229.1,5.03268257],[2229.2,0.22464],[2229.5,4.493],[2229.7,5.33603305],[2229.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163416650,[[2227.8,2.37699289],[2227.7,2.88170788],[2227.6,8.09680776],[2227.5,7.95566264],[2227.1,7.98099397]],[[2229.1,5.03268257],[2229.2,0.22464],[2229.5,4.493],[2229.7,5.33603305],[2229.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163416842,[[2227.8,2.37699289],[2227.7,2.88170788],[2227.6,8.09680776],[2227.5,7.95566264],[2227.1,7.98099397]],[[2229.1,5.03268257],[2229.2,0.22464],[2229.5,4.493],[2229.7,5.69395109],[2229.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163417045,[[2227.8,2.60177289],[2227.7,2.65692788],[2227.6,8.09680776],[2227.5,7.95566264],[2227.1,7.98099397]],[[2229.1,5.03268257],[2229.5,4.493],[2229.7,5.91854109],[2229.9,6.55137125],[2230.5,31.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163417241,[[2227.8,5.25870077],[2227.7,3.97670915],[2227.6,13.93276125],[2227.5,2.635],[2227.4,6.65082831]],[[2229.1,0.0044383],[2229.4,2.39768257],[2229.5,4.493],[2229.6,2.635],[2229.7,5.91854109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163417441,[[2227.9,2.37699289],[2227.8,2.88170788],[2227.7,8.09144681],[2227.6,9.81802359],[2227.5,2.635]],[[2229.1,0.0044383],[2229.4,2.39768257],[2229.5,4.493],[2229.6,2.635],[2229.7,5.56062305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163417645,[[2227.9,2.37699289],[2227.8,0.22478],[2227.7,6.77166554],[2227.6,3.9820701],[2227.5,5.32066264]],[[2229.1,2.40212087],[2229.5,4.493],[2229.6,2.635],[2229.7,5.33603305],[2229.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163417850,[[2227.9,2.37699289],[2227.8,0.22478],[2227.7,2.65692788],[2227.6,6.8010701],[2227.5,5.32066264]],[[2229.1,2.40212087],[2229.3,0.22464],[2229.5,4.493],[2229.6,2.635],[2229.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163418051,[[2227.9,2.37699289],[2227.8,2.88170788],[2227.7,3.97670915],[2227.6,12.26364484],[2227.4,11.14282831]],[[2229.1,2.40212087],[2229.3,0.22464],[2229.5,4.493],[2229.6,2.635],[2229.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163418251,[[2227.9,2.37699289],[2227.8,2.88170788],[2227.7,8.0953304],[2227.6,8.14502359],[2227.4,11.14282831]],[[2229.1,2.40212087],[2229.3,0.22464],[2229.5,4.493],[2229.6,7.97103305],[2229.7,0.35198008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163418550,[[2227.9,2.37699289],[2227.8,2.88170788],[2227.7,8.0953304],[2227.6,8.14502359],[2227.4,11.14282831]],[[2229.1,2.40212087],[2229.3,0.22464],[2229.5,4.493],[2229.6,2.635],[2229.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163419447,[[2227.9,2.37699289],[2227.8,2.88170788],[2227.7,8.0953304],[2227.6,8.14502359],[2227.4,11.14282831]],[[2229.1,2.40212087],[2229.3,0.22464],[2229.6,5.33603305],[2229.8,6.90717798],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163419750,[[2227.9,2.37699289],[2227.8,2.88170788],[2227.7,8.0953304],[2227.6,8.14502359],[2227.4,11.14282831]],[[2229.1,2.40212087],[2229.3,0.22464],[2229.6,7.97103305],[2229.7,4.492],[2229.8,6.90717798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163419950,[[2228.0,2.60175289],[2227.9,2.65692788],[2227.8,3.97670915],[2227.7,9.43928389],[2227.6,2.82436095]],[[2229.1,0.0044383],[2229.4,2.39768257],[2229.6,2.635],[2229.7,9.82803305],[2229.8,0.58038673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163420250,[[2228.0,2.60175289],[2227.9,2.65692788],[2227.8,3.97670915],[2227.7,9.43928389],[2227.6,2.82436095]],[[2229.1,2.40212087],[2229.5,0.22461],[2229.6,2.635],[2229.7,9.82803305],[2229.8,0.35580673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163420848,[[2228.0,5.25868077],[2227.9,3.97670915],[2227.8,9.43928389],[2227.6,9.47518926],[2227.1,16.13354819]],[[2229.1,0.0044383],[2229.4,2.39768257],[2229.5,0.22461],[2229.6,2.635],[2229.7,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163421152,[[2228.3,2.37699289],[2228.2,2.65692788],[2228.1,3.97670915],[2228.0,5.32066264],[2227.9,4.11862125]],[[2229.1,0.0044383],[2229.4,2.39768257],[2230.0,5.56059305],[2230.1,4.492],[2230.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163421450,[[2228.3,2.37699289],[2228.2,2.65692788],[2228.1,3.97670915],[2228.0,5.32066264]],[[2229.1,0.0044383],[2229.4,2.39768257],[2230.0,5.56059305],[2230.1,4.492],[2230.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163421451,[[2228.4,2.37699289],[2228.3,2.829],[2228.2,2.65692788],[2228.1,3.97670915],[2228.0,5.32066264]],[[2229.1,0.0044383],[2229.7,2.39768257],[2230.0,2.85856],[2230.1,9.82803305],[2230.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163421653,[[2228.4,2.37699289],[2228.3,3.05372],[2228.2,2.65692788],[2228.1,3.97670915],[2228.0,5.32066264]],[[2229.7,2.39768257],[2230.0,2.85856],[2230.1,9.82803305],[2230.3,6.55137125],[2230.7,21.18729016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163421953,[[2228.4,2.37699289],[2228.3,3.05372],[2228.2,2.65692788],[2228.1,3.97670915]],[[2229.7,2.39768257],[2230.0,2.85856],[2230.1,9.82803305],[2230.7,21.18729016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163421954,[[2228.4,2.60171289],[2228.3,5.48592788],[2228.2,3.97670915],[2228.1,9.43974868],[2227.9,6.65082831]],[[2229.7,2.39768257],[2230.0,2.85856],[2230.1,4.85681082],[2230.2,5.33603305],[2230.4,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163422145,[[2228.4,2.60171289],[2228.3,5.48592788],[2228.2,3.97670915],[2228.1,5.32066264],[2227.9,6.65082831]],[[2229.7,2.39768257],[2230.0,2.85856],[2230.1,4.85681082],[2230.2,5.33603305],[2230.4,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163422349,[[2228.4,2.60171289],[2228.3,2.829],[2228.2,2.65692788],[2228.1,3.97670915],[2228.0,5.32066264]],[[2229.7,2.39768257],[2230.0,2.85856],[2230.1,4.85681082],[2230.2,5.33603305],[2230.4,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163422749,[[2228.4,2.37699289],[2228.3,2.829],[2228.2,2.65692788],[2228.1,3.97670915],[2228.0,5.32066264]],[[2229.7,2.62589834],[2230.0,2.634],[2230.1,10.19284387],[2230.3,6.55137125],[2230.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163423353,[[2228.4,2.37699289],[2228.3,2.829],[2228.2,0.22474],[2228.1,2.65692788],[2228.0,3.97670915]],[[2229.7,2.62589834],[2230.0,2.634],[2230.1,4.85681082],[2230.2,5.33603305],[2230.4,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163423653,[[2228.4,1.93897246],[2228.3,2.829],[2228.2,0.22474],[2228.1,2.65692788],[2228.0,3.97670915]],[[2229.7,2.62589834],[2230.0,2.634],[2230.1,4.85681082],[2230.2,5.33603305],[2230.4,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163423855,[[2228.4,2.16369246],[2228.3,2.829],[2228.2,2.65692788],[2228.1,3.97670915],[2228.0,5.32066264]],[[2229.7,2.40130834],[2230.0,2.634],[2230.1,4.85681082],[2230.2,5.33603305],[2230.4,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163424353,[[2228.1,2.65692788],[2228.0,6.72570915],[2227.9,5.54542264],[2227.8,4.491],[2227.7,6.65082831]],[[2229.7,2.40130834],[2230.0,2.634],[2230.1,4.85681082],[2230.2,5.33603305],[2230.4,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163424550,[[2228.0,5.40592788],[2227.9,4.20146915],[2227.8,5.32066264],[2227.6,6.65618926],[2227.4,7.98099397]],[[2229.7,2.40130834],[2230.0,2.634],[2230.1,10.19284387],[2230.3,6.55137125],[2230.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163424755,[[2227.9,0.22476],[2227.8,2.65692788],[2227.7,3.97670915],[2227.6,5.32602359],[2227.5,2.634]],[[2229.3,2.39768257],[2229.7,0.00362577],[2229.9,5.33603305],[2230.0,2.634],[2230.1,11.40818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163425047,[[2227.6,5.32602359],[2227.5,2.634]],[[2229.7,0.00362577],[2229.9,5.33603305],[2230.1,11.40818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163425048,[[2227.6,2.66228883],[2227.5,4.20151915],[2227.4,5.32066264],[2227.2,14.63182228],[2226.8,23.05620479]],[[2228.9,2.62235257],[2229.2,2.634],[2229.7,5.33965882],[2229.9,6.55137125],[2230.1,4.85681082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163425251,[[2227.6,2.66228883],[2227.2,14.63182228],[2226.8,23.05620479]],[[2228.9,2.62235257],[2229.2,2.634],[2229.7,5.33965882],[2229.9,6.55137125],[2230.1,4.85681082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163425252,[[2227.6,0.00536095],[2227.3,5.48892788],[2227.2,3.97670915],[2227.1,9.81166264],[2227.0,0.22485]],[[2228.9,2.62235257],[2229.2,7.125],[2229.4,5.33603305],[2229.6,6.55137125],[2229.7,0.00362577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163425554,[[2227.6,0.00536095],[2227.5,2.37699289],[2227.3,5.71375788],[2227.2,8.09064971],[2227.1,9.81166264]],[[2228.9,2.62235257],[2229.2,7.125],[2229.4,5.33603305],[2229.6,6.55137125],[2229.7,0.00362577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163425851,[[2227.6,0.00536095],[2227.5,2.37699289],[2227.3,5.71375788],[2227.2,3.97670915],[2227.1,9.81166264]],[[2228.9,2.62235257],[2229.2,7.125],[2229.4,5.33603305],[2229.6,6.55137125],[2229.7,0.00362577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163426054,[[2226.8,2.37699289],[2226.7,2.65692788],[2226.6,3.97670915],[2226.5,5.54557264],[2226.3,6.65082831]],[[2228.1,2.39768257],[2228.2,0.22474],[2228.8,5.33603305],[2229.0,6.55137125],[2229.2,7.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163426252,[[2226.5,2.37699289],[2226.4,6.63363703],[2226.3,2.832],[2226.2,5.32066264],[2226.1,11.36677831]],[[2227.9,2.39768257],[2228.0,0.22476],[2228.2,2.634],[2228.3,4.491],[2228.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163426552,[[2226.5,2.37699289],[2226.3,2.832],[2226.2,5.32066264],[2226.1,11.36677831]],[[2227.9,2.39768257],[2228.0,0.22476],[2228.2,2.634],[2228.3,4.491],[2228.6,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163426553,[[2226.5,2.37699289],[2226.3,2.65692788],[2226.2,3.97670915],[2226.1,8.37761264],[2225.9,11.14182831]],[[2227.7,2.39768257],[2227.8,0.22478],[2228.2,2.634],[2228.3,4.491],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163426752,[[2226.5,2.37699289],[2226.2,2.88186788],[2226.1,6.80870915],[2226.0,5.32066264],[2225.9,4.491]],[[2227.7,2.39768257],[2228.2,2.634],[2228.3,10.05176305],[2228.5,6.55137125],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163426949,[[2226.5,2.37699289],[2226.3,2.65692788],[2226.2,4.20164915],[2226.1,12.27127895],[2225.9,11.14182831]],[[2227.7,2.39768257],[2228.2,2.85875],[2228.3,4.491],[2228.4,5.33603305],[2228.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163427149,[[2226.5,2.38046313],[2226.3,2.65692788],[2226.2,8.32026546],[2226.1,8.15266264],[2225.9,11.14182831]],[[2227.7,2.40146691],[2228.1,0.22475],[2228.2,2.634],[2228.3,4.491],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163427753,[[2226.5,2.38046313],[2226.3,2.67081891],[2226.2,8.32089892],[2226.1,8.15266264],[2225.9,11.14182831]],[[2227.7,2.40146691],[2228.1,0.22475],[2228.2,2.634],[2228.3,4.491],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163428356,[[2226.5,2.38046313],[2226.3,2.89574891],[2226.2,8.09595892],[2226.1,8.15266264],[2225.9,11.14182831]],[[2227.7,2.40146691],[2228.1,0.22475],[2228.2,2.634],[2228.3,4.491],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163428550,[[2226.5,2.38046313],[2226.4,2.67081891],[2226.3,4.20163915],[2226.2,9.43991241],[2226.1,2.832]],[[2227.7,2.40146691],[2228.1,0.22475],[2228.2,2.634],[2228.3,4.491],[2228.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163428953,[[2226.7,5.0478118],[2226.6,3.97670915],[2226.5,5.54904288],[2226.3,6.65082831],[2226.2,4.11924977]],[[2227.7,0.00378434],[2228.0,2.39768257],[2228.5,0.22471],[2228.6,4.491],[2228.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163429254,[[2226.8,2.37699289],[2226.7,2.67081891],[2226.6,3.97670915],[2226.5,5.32413288],[2226.3,6.65082831]],[[2227.7,0.00378434],[2228.0,2.39768257],[2228.5,2.85871],[2228.6,4.491],[2228.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163429449,[[2226.9,2.37699289],[2226.8,5.50581891],[2226.7,3.97670915],[2226.6,5.32066264],[2226.5,0.00347024]],[[2227.7,0.00378434],[2228.3,2.39768257],[2228.5,2.85871],[2228.6,4.491],[2228.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163429654,[[2227.0,2.37699289],[2226.9,2.89568891],[2226.8,11.30370915],[2226.7,5.32066264],[2226.5,10.77575342]],[[2228.3,2.39768257],[2228.9,5.33603305],[2229.1,6.55137125],[2229.4,9.71084136],[2229.6,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163429852,[[2227.0,2.37699289],[2226.9,2.89568891],[2226.8,11.30370915],[2226.5,10.77575342]],[[2228.3,2.39768257],[2228.9,5.33603305],[2229.1,6.55137125],[2229.4,9.71084136],[2229.6,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163429853,[[2227.1,2.37699289],[2227.0,2.67081891],[2226.9,4.20157915],[2226.8,16.76911751],[2226.6,6.65082831]],[[2228.3,2.39768257],[2228.8,2.634],[2228.9,4.492],[2229.0,5.56069305],[2229.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163430048,[[2227.1,2.37699289],[2227.0,2.67081891],[2226.9,8.32303402],[2226.8,12.64766264],[2226.6,6.65082831]],[[2228.3,2.39768257],[2228.8,2.634],[2228.9,4.492],[2229.0,5.33603305],[2229.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163430353,[[2227.1,2.37699289],[2226.9,2.89568891],[2226.8,11.30370915],[2226.7,5.32066264],[2226.5,6.65429855]],[[2228.3,2.39768257],[2228.6,0.22471],[2228.8,2.634],[2228.9,9.82803305],[2229.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163430550,[[2226.7,2.67081891],[2226.6,3.97670915],[2226.5,5.32413288],[2226.3,11.36774831],[2226.1,7.98099397]],[[2228.0,2.34984432],[2228.3,0.00422],[2228.6,5.33603305],[2228.8,9.18537125],[2228.9,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163430759,[[2226.6,2.52828505],[2226.5,2.67428915],[2226.4,6.81570915],[2226.3,10.03758264],[2226.1,6.65082831]],[[2228.0,2.34984432],[2228.3,0.00422],[2228.5,5.33603305],[2228.7,6.55137125],[2228.8,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163431054,[[2226.6,2.52828505],[2226.5,0.00347024],[2226.4,2.67081891],[2226.3,4.20162915],[2226.2,8.16066264]],[[2227.8,2.34984432],[2227.9,2.85877],[2228.0,4.492],[2228.3,5.34025305],[2228.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163431351,[[2226.6,2.52828505],[2226.5,0.00347024],[2226.4,2.67081891],[2226.3,8.32583869],[2226.2,8.16066264]],[[2227.8,2.34984432],[2227.9,2.85877],[2228.0,4.492],[2228.3,5.34025305],[2228.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163431553,[[2226.6,2.52828505],[2226.5,0.00347024],[2226.3,10.9966576],[2226.2,2.84],[2226.1,5.32066264]],[[2227.8,2.34984432],[2227.9,2.85877],[2228.0,4.492],[2228.3,5.34025305],[2228.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163431754,[[2226.6,2.52828505],[2226.5,0.00347024],[2226.4,4.12403116],[2226.3,2.89573891],[2226.2,6.81670915]],[[2227.8,2.34984432],[2227.9,2.85877],[2228.0,4.492],[2228.3,5.34025305],[2228.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163431953,[[2226.6,2.52828505],[2226.5,0.00347024],[2226.3,2.89573891],[2226.2,6.81670915]],[[2227.8,2.34984432],[2227.9,2.85877],[2228.0,4.492],[2228.3,5.34025305],[2228.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163432153,[[2226.6,2.52828505],[2226.5,0.00347024],[2226.3,2.89573891],[2226.2,6.81670915],[2226.0,4.12403221]],[[2227.8,2.34984432],[2227.9,2.85877],[2228.0,4.492],[2228.3,5.34025305],[2228.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163432354,[[2226.5,0.00347024],[2226.3,9.32313617],[2226.2,6.81670915],[2225.8,0.22498],[2224.6,6.379]],[[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163432556,[[2226.5,0.00347024],[2226.3,9.32313617],[2226.2,6.81670915],[2225.8,0.22498]],[[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163432557,[[2226.5,0.00347024],[2226.3,2.52828505],[2226.2,5.51081891],[2226.1,3.97670915],[2226.0,5.32066264]],[[2227.6,2.34984432],[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163432750,[[2226.5,0.00347024],[2226.3,2.52828505],[2226.2,5.51081891],[2226.1,3.97670915],[2226.0,5.32066264]],[[2227.6,2.34984432],[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163432955,[[2226.5,0.00347024],[2226.3,2.52828505],[2226.2,2.84],[2226.1,2.67081891],[2226.0,3.97670915]],[[2227.6,2.34984432],[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163433260,[[2226.5,2.53175529],[2226.2,2.84],[2226.1,2.89576891],[2226.0,3.97670915],[2225.0,61.12558471]],[[2227.6,2.34984432],[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163433456,[[2226.5,2.53175529],[2226.2,5.51081891],[2226.1,4.20165915],[2226.0,9.44309144],[2225.9,4.492]],[[2227.6,2.34984432],[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163433657,[[2226.5,2.09334684],[2226.2,2.84],[2226.1,2.89576891],[2226.0,3.97670915],[2225.9,9.81266264]],[[2227.6,2.34984432],[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163434057,[[2226.2,2.84],[2226.1,2.89576891],[2226.0,3.97670915],[2225.9,9.81266264]],[[2227.6,2.57464432],[2227.9,2.634],[2228.0,4.492],[2228.1,5.33603305],[2228.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163434360,[[2226.2,2.84],[2226.1,2.89576891],[2226.0,8.09944916],[2225.9,9.81266264],[2225.3,9.75454819]],[[2227.6,2.57464432],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163434560,[[2226.2,2.84354866],[2226.1,2.89576891],[2226.0,8.09944916],[2225.9,9.81266264],[2225.3,9.75454819]],[[2227.6,2.57464432],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163434863,[[2226.2,5.73930757],[2226.1,3.97670915],[2226.0,9.44340265],[2225.9,4.492],[2225.8,6.65082831]],[[2227.6,2.34984432],[2227.9,2.634],[2228.0,4.492],[2228.1,0.22475],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163435157,[[2226.2,5.73930757],[2226.1,3.97670915],[2226.0,9.44340265],[2225.9,4.492],[2225.8,6.65082831]],[[2227.6,2.34984432],[2227.9,2.634],[2228.0,4.71676],[2228.2,5.33603305],[2229.4,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163435560,[[2226.3,2.3056184],[2226.2,5.73930757],[2226.1,3.97670915],[2226.0,9.44340265],[2225.9,4.492]],[[2227.6,2.34984432],[2227.9,2.634],[2228.0,4.71676],[2228.2,5.33603305],[2229.4,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163435751,[[2226.3,2.3056184],[2226.2,5.73930757],[2226.1,3.97670915],[2226.0,5.32066264],[2225.9,4.492]],[[2227.6,2.34984432],[2227.9,2.634],[2228.0,4.71676],[2228.2,5.33603305],[2229.4,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163435957,[[2226.3,2.3056184],[2226.2,5.73930757],[2226.1,3.97670915],[2226.0,5.32066264],[2225.9,4.492]],[[2227.6,2.34984432],[2227.9,2.634],[2228.0,4.71676],[2228.3,5.34025305],[2229.4,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163436156,[[2226.3,2.3056184],[2226.2,5.73930757],[2226.1,3.97670915],[2226.0,5.32066264],[2225.9,4.492]],[[2227.6,2.34984432],[2227.9,2.85878],[2228.0,4.492],[2228.2,5.33603305],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163436353,[[2226.3,2.3056184],[2226.2,3.06848866],[2226.1,2.67081891],[2226.0,3.97670915],[2225.9,9.81266264]],[[2227.6,2.34984432],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163436556,[[2226.3,2.3056184],[2226.2,3.06848866],[2226.1,2.67081891],[2226.0,3.97670915],[2225.9,9.81266264]],[[2227.6,2.34984432],[2227.7,0.22479],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163436755,[[2226.2,0.00354866],[2226.1,2.67081891],[2226.0,6.28232755],[2225.9,5.32066264],[2225.7,6.87581831]],[[2227.4,2.38106697],[2227.5,0.22481],[2227.9,2.634],[2228.0,4.492],[2228.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163436955,[[2226.2,0.00354866],[2226.0,2.3056184],[2225.9,5.51681891],[2225.8,3.97670915],[2225.7,5.54565264]],[[2227.4,2.38106697],[2227.5,0.22481],[2227.9,7.97003305],[2228.0,4.492],[2228.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163437258,[[2226.2,0.00354866],[2226.0,2.3056184],[2225.9,2.846],[2225.8,2.67081891],[2225.7,4.20169915]],[[2227.4,2.38106697],[2227.5,0.22481],[2227.9,2.634],[2228.0,9.82803305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163437459,[[2226.2,0.00354866],[2226.0,2.3056184],[2225.9,2.846],[2225.8,2.67081891],[2225.7,4.20169915]],[[2227.4,2.38106697],[2227.5,0.22481],[2227.9,2.634],[2228.0,9.82803305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163437460,[[2226.2,0.00354866],[2226.0,2.3056184],[2225.9,2.846],[2225.8,2.67081891],[2225.7,4.20169915]],[[2227.4,2.38106697],[2227.5,0.22481],[2227.9,7.97003305],[2228.0,4.492],[2228.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163437662,[[2226.2,0.00354866],[2226.0,2.3056184],[2225.8,2.67081891],[2225.7,4.20169915],[2225.6,5.32066264]],[[2227.4,2.60588697],[2227.9,7.97003305],[2228.0,4.492],[2228.1,6.55137125],[2228.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163437958,[[2226.2,0.00354866],[2226.0,2.3056184],[2225.8,2.67081891],[2225.7,6.83669915],[2225.6,5.32066264]],[[2227.4,2.60588697],[2227.9,7.97003305],[2228.0,4.492],[2228.1,6.55137125],[2228.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163438159,[[2226.2,0.00354866],[2226.0,2.3056184],[2225.8,6.79133589],[2225.7,6.83669915],[2225.6,5.32066264]],[[2227.4,2.60588697],[2227.9,7.97003305],[2228.0,4.492],[2228.1,6.55137125],[2228.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163438959,[[2226.2,2.30916706],[2225.8,7.01631589],[2225.7,6.61170915],[2225.6,5.32066264],[2224.4,13.3016566]],[[2227.4,2.60588697],[2227.9,2.634],[2228.0,9.82803305],[2228.2,12.87637125],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163440061,[[2226.2,2.30916706],[2225.9,2.67081891],[2225.8,4.20168915],[2225.7,12.07617962],[2225.5,11.14382831]],[[2227.4,2.60588697],[2227.9,2.634],[2228.0,9.82803305],[2228.2,12.87637125],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163440264,[[2226.2,2.30916706],[2225.8,2.89579891],[2225.7,6.61170915],[2225.6,5.32066264],[2225.5,11.14382831]],[[2227.4,2.60588697],[2227.9,2.634],[2228.0,9.82803305],[2228.2,12.87637125],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163440458,[[2226.5,2.3056184],[2226.2,0.00354866],[2225.9,2.67081891],[2225.8,3.97670915],[2225.7,7.95566264]],[[2227.9,2.38106697],[2228.0,0.22476],[2228.1,5.33603305],[2228.3,6.55559125],[2229.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163440661,[[2227.0,2.3056184],[2226.9,0.22487],[2226.6,5.30581891],[2226.5,8.46970915],[2226.4,5.32066264]],[[2228.2,2.38106697],[2228.3,0.00422],[2228.5,0.22471],[2228.8,5.33603305],[2228.9,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163440856,[[2227.2,2.3056184],[2226.9,2.67081891],[2226.8,3.97670915],[2226.7,9.43831596],[2226.6,2.635]],[[2228.3,0.00422],[2228.7,2.635],[2228.9,4.493],[2229.0,0.22466],[2229.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163441060,[[2227.4,2.3056184],[2227.3,0.22483],[2227.0,2.67081891],[2226.9,3.97670915],[2226.8,9.43831596]],[[2228.3,0.00422],[2228.5,2.38106697],[2228.7,2.635],[2228.9,4.71767],[2229.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163441257,[[2226.8,2.3056184],[2226.7,2.67081891],[2226.6,3.97670915],[2226.5,5.32066264],[2226.4,2.85992]],[[2228.1,2.38106697],[2228.2,0.22474],[2228.3,0.00422],[2228.7,2.635],[2228.9,9.82903305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163441461,[[2226.5,4.97643731],[2226.4,6.83662915],[2226.3,5.32066264],[2226.2,4.49654866],[2226.1,6.65082831]],[[2228.1,2.38106697],[2228.3,0.00422],[2228.7,7.97103305],[2228.8,6.55137125],[2228.9,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163441662,[[2226.2,0.00354866],[2226.0,1.83139065],[2225.9,3.97670915],[2225.8,5.32066264],[2225.7,2.3056184]],[[2227.3,0.22483],[2228.0,4.493],[2228.2,5.33603305],[2228.3,0.00422],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163441858,[[2225.7,2.3056184],[2225.4,4.20172915],[2225.3,5.32066264],[2225.1,6.65082831],[2224.9,7.98099397]],[[2226.9,2.38106697],[2227.0,0.22486],[2227.4,2.635],[2227.7,5.33603305],[2227.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163442063,[[2225.7,2.3056184],[2225.4,4.20172915],[2225.3,5.32066264],[2225.1,6.65082831],[2224.9,7.98099397]],[[2226.9,2.38106697],[2227.0,0.22486],[2227.4,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163442064,[[2225.7,2.3056184],[2225.5,4.11832307],[2225.4,4.20172915],[2225.3,5.32066264],[2225.1,6.65082831]],[[2226.9,2.38106697],[2227.0,0.22486],[2227.4,2.635],[2227.6,5.33603305],[2227.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163442363,[[2225.7,2.3056184],[2225.5,3.06901],[2225.3,8.46970915],[2225.2,5.32066264],[2225.0,6.65082831]],[[2226.9,2.38106697],[2227.5,0.22481],[2227.7,7.97103305],[2227.9,6.55137125],[2228.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163442558,[[2225.7,2.3056184],[2225.5,3.06901],[2225.3,8.46970915],[2225.2,5.32066264],[2225.0,6.65082831]],[[2226.9,2.38106697],[2227.5,0.22481],[2227.7,12.46403305],[2227.9,6.55137125],[2228.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163442760,[[2225.7,2.3056184],[2225.5,3.06901],[2225.4,3.97670915],[2225.3,9.81366264],[2225.1,6.65082831]],[[2226.9,2.38106697],[2227.4,0.22482],[2227.7,12.46403305],[2227.9,6.55137125],[2228.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163442965,[[2225.7,2.30938067],[2225.5,3.06901],[2225.3,8.46970915],[2225.2,5.32066264],[2225.0,6.65082831]],[[2226.9,2.38106697],[2227.4,0.22482],[2227.7,12.46403305],[2227.9,6.55137125],[2228.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163443358,[[2225.7,2.30938067],[2225.5,3.06901],[2225.3,8.46970915],[2225.2,5.32066264],[2225.0,6.65082831]],[[2226.9,2.38106697],[2227.4,0.22482],[2227.7,7.128],[2227.8,5.33603305],[2228.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163444061,[[2225.7,0.00376227],[2225.5,3.06901],[2225.4,2.3056184],[2225.3,4.493],[2225.2,3.97670915]],[[2226.9,2.38106697],[2227.1,0.22485],[2227.6,5.33603305],[2227.7,7.128],[2227.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163444261,[[2226.1,2.3056184],[2226.0,0.22496],[2225.7,0.00376227],[2225.5,6.82070915],[2225.4,5.32066264]],[[2227.7,7.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163444262,[[2226.1,2.3056184],[2226.0,0.22496],[2225.7,0.00376227],[2225.5,6.82070915],[2225.4,5.32066264]],[[2227.5,2.38106697],[2227.7,7.128],[2228.0,5.33603305],[2228.2,6.55137125],[2228.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163444461,[[2226.1,2.3056184],[2226.0,0.22496],[2225.7,0.00376227],[2225.6,4.10117407],[2225.5,6.82070915]],[[2227.5,2.38106697],[2227.7,7.128],[2228.0,5.33603305],[2228.2,6.55137125],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163444965,[[2225.8,2.3056184],[2225.7,0.00376227],[2225.6,4.10117407],[2225.5,6.82070915],[2225.4,5.54568264]],[[2227.5,2.38106697],[2227.7,7.128],[2228.0,5.33603305],[2228.2,6.55137125],[2228.3,0.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163445159,[[2225.7,0.00376227],[2225.3,2.3056184],[2225.0,3.97670915],[2224.9,5.32066264],[2224.7,6.65082831]],[[2226.6,2.38106697],[2227.4,5.33603305],[2227.6,6.55137125],[2227.7,7.128],[2228.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163445359,[[2225.0,2.3056184],[2224.7,3.97670915],[2224.6,5.32066264],[2224.5,0.22511],[2224.4,16.4053765]],[[2226.4,2.38106697],[2226.5,2.635],[2226.6,4.49725631],[2227.2,5.33603305],[2227.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163445560,[[2224.6,2.3056184],[2224.5,0.22511],[2224.4,3.97670915],[2224.3,5.32066264],[2224.2,2.635]],[[2226.2,2.38106697],[2226.5,2.635],[2226.6,4.49725631],[2227.0,5.33603305],[2227.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163445759,[[2224.6,2.3056184],[2224.5,0.22511],[2224.3,3.97670915],[2224.2,7.95566264],[2224.0,11.14482831]],[[2226.2,2.38106697],[2226.5,2.635],[2226.6,4.49725631],[2226.9,5.33603305],[2227.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163445965,[[2224.6,2.3056184],[2224.5,0.22511],[2224.3,3.97670915],[2224.2,7.95566264],[2224.1,4.09870633]],[[2226.2,2.38106697],[2226.5,2.635],[2226.6,4.49725631],[2226.8,5.33603305],[2227.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163446264,[[2224.6,2.31048039],[2224.5,0.22511],[2224.2,10.71041548],[2224.1,5.32066264],[2224.0,4.85546303]],[[2226.2,2.38106697],[2226.5,2.635],[2226.6,4.49725631],[2226.9,5.33603305],[2227.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163446466,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,0.00486199],[2224.4,3.97670915],[2224.3,9.41936897]],[[2226.2,2.38106697],[2226.6,2.63825631],[2226.7,4.7189],[2227.1,5.33603305],[2227.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163446961,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,0.00486199],[2224.3,9.41936897]],[[2226.2,2.38106697],[2226.6,2.63825631],[2226.7,4.7189],[2227.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163446962,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,3.98157114],[2224.5,5.32066264],[2224.3,6.65082831]],[[2226.2,2.38106697],[2226.6,2.63825631],[2226.7,4.7189],[2227.2,5.33603305],[2227.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163447162,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,3.98157114],[2224.5,5.32066264],[2224.3,10.74953464]],[[2226.2,2.38106697],[2226.6,2.63825631],[2226.7,4.7189],[2227.3,5.33603305],[2227.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163447367,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,3.98157114],[2224.3,10.74953464]],[[2226.2,2.38106697],[2226.6,2.63825631],[2226.7,4.7189],[2227.3,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163447368,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,0.00486199],[2224.4,3.97670915],[2224.3,5.32066264]],[[2226.2,2.38106697],[2226.4,0.22493],[2226.6,2.63825631],[2226.7,4.494],[2227.0,0.3533418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163447563,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,0.00486199],[2224.3,3.97670915],[2224.2,4.494]],[[2226.2,2.38106697],[2226.4,0.22493],[2226.6,2.63825631],[2226.7,4.494],[2227.0,5.68937485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163447768,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,0.00486199],[2224.3,10.706392],[2224.2,4.494]],[[2226.2,2.38106697],[2226.4,0.22493],[2226.6,2.63825631],[2226.7,4.494],[2227.0,5.68937485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163447970,[[2224.8,2.3056184],[2224.7,0.22509],[2224.6,0.00486199],[2224.4,4.09368285],[2224.3,6.61270915]],[[2226.2,2.38106697],[2226.4,0.22493],[2226.6,2.63825631],[2226.7,4.494],[2227.0,5.68937485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163448173,[[2224.8,2.3056184],[2224.6,0.00486199],[2224.4,4.09368285],[2224.3,6.61270915],[2224.1,0.22515]],[[2226.2,2.38106697],[2226.3,0.22493],[2226.6,2.63825631],[2226.7,4.494],[2227.0,5.68937485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163448361,[[2224.8,2.3056184],[2224.6,0.00486199],[2224.4,4.09368285],[2224.3,2.86113],[2224.2,8.47070915]],[[2226.2,2.38106697],[2226.3,0.22493],[2226.6,2.63825631],[2226.7,4.494],[2227.0,5.68937485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163448865,[[2224.6,0.00486199],[2224.5,2.3056184],[2224.4,4.09368285],[2224.3,2.86113],[2224.2,8.47070915]],[[2226.2,2.38106697],[2226.3,0.22493],[2226.6,2.63825631],[2226.7,4.494],[2227.0,5.68937485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163449170,[[2224.6,0.00486199],[2224.2,2.3056184],[2223.9,3.97670915],[2223.8,10.03984264],[2223.6,14.98308454]],[[2225.7,2.38106697],[2225.8,0.22498],[2226.6,2.63825631],[2226.7,9.83003305],[2226.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163449370,[[2224.6,0.00486199],[2224.2,2.3056184],[2223.9,6.72937401],[2223.8,8.69588915],[2223.7,5.32066264]],[[2225.7,2.38106697],[2225.8,2.86098],[2226.6,0.00325631],[2226.7,9.83003305],[2226.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163449569,[[2224.6,0.00486199],[2224.2,2.3056184],[2223.9,2.86117],[2223.8,8.47070915],[2223.7,5.32066264]],[[2225.7,2.38106697],[2225.8,2.86098],[2226.6,0.00325631],[2226.7,9.83003305],[2226.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163449771,[[2224.6,0.00486199],[2224.2,2.3056184],[2224.0,0.22516],[2223.9,2.636],[2223.8,8.47070915]],[[2225.7,2.38106697],[2225.8,2.86098],[2226.6,0.00325631],[2226.7,9.83003305],[2226.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163449967,[[2224.6,2.31048039],[2224.0,3.97670915],[2223.9,7.95666264],[2223.8,4.494],[2223.7,6.65082831]],[[2225.7,2.38106697],[2226.4,2.86093],[2226.6,0.00325631],[2226.7,4.494],[2226.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163450171,[[2224.6,2.31048039],[2224.3,0.22513],[2224.0,3.97670915],[2223.9,12.04708122],[2223.8,4.494]],[[2225.7,2.38106697],[2226.4,2.86093],[2226.6,0.00325631],[2226.7,4.494],[2226.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163450470,[[2224.6,2.31048039],[2224.3,0.22513],[2224.0,8.06712773],[2223.9,7.95666264],[2223.8,4.494]],[[2225.7,2.38106697],[2226.4,2.86093],[2226.6,0.00325631],[2226.7,4.494],[2226.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163450666,[[2224.6,2.31048039],[2224.3,0.22513],[2223.8,4.494]],[[2225.7,2.38106697],[2226.4,2.86093],[2226.6,0.00325631],[2226.7,4.494],[2226.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163450667,[[2225.0,2.5306784],[2224.7,7.131],[2224.6,0.00486199],[2224.4,3.97670915],[2224.3,5.32066264]],[[2226.3,2.38106697],[2226.6,0.00325631],[2226.7,0.22489],[2227.0,4.495],[2227.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163450970,[[2225.2,2.3056184],[2225.1,0.22505],[2224.8,4.08860259],[2224.7,7.131],[2224.6,3.98157114]],[[2226.3,2.38106697],[2226.6,0.00325631],[2226.7,0.22489],[2226.8,2.636],[2227.0,4.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163451269,[[2225.4,2.3056184],[2225.0,3.97670915],[2224.9,5.32066264],[2224.7,11.21960259],[2224.6,6.6556903]],[[2226.6,2.38432328],[2227.2,2.86084],[2227.3,4.495],[2227.8,5.33603305],[2228.1,14.49660509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163451466,[[2225.4,2.3056184],[2225.0,3.97670915],[2224.9,5.32066264],[2224.8,4.08860259],[2224.7,7.131]],[[2226.6,2.38432328],[2227.2,2.86084],[2227.3,4.495],[2227.8,5.33603305],[2228.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163451667,[[2224.6,3.98157114],[2224.5,9.81566264],[2224.4,2.3056184],[2224.2,16.4053765],[2224.1,7.98099397]],[[2226.6,2.38432328],[2227.2,2.636],[2227.3,4.495],[2227.4,5.69156701],[2227.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163451872,[[2224.6,3.98157114],[2224.4,2.3056184]],[[2226.6,2.38432328],[2227.2,2.636],[2227.3,4.495],[2227.4,5.69156701],[2227.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163451873,[[2224.6,0.00486199],[2224.4,2.3056184],[2223.8,3.97670915],[2223.7,8.16066264],[2223.5,11.14582831]],[[2225.9,2.60603697],[2226.6,0.00325631],[2226.7,5.33603305],[2226.9,6.55137125],[2227.2,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163452070,[[2224.6,0.00486199],[2224.4,2.3056184],[2223.8,3.97670915],[2223.7,8.16066264],[2223.6,4.09313252]],[[2225.9,2.60603697],[2226.0,2.636],[2226.1,4.495],[2226.6,5.33928936],[2226.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163452268,[[2224.6,0.00486199],[2224.4,2.3056184],[2223.8,8.06984167],[2223.7,2.84],[2223.6,5.32066264]],[[2225.9,2.60603697],[2226.0,2.636],[2226.1,4.495],[2226.6,5.33928936],[2226.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163452473,[[2224.6,0.00486199],[2224.4,2.3056184],[2223.9,4.09313252],[2223.8,3.97670915],[2223.7,8.16066264]],[[2225.9,2.60603697],[2226.6,5.33928936],[2226.9,6.55137125],[2227.1,7.94523384],[2228.0,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163452667,[[2224.7,2.5307084],[2224.6,0.00486199],[2223.9,3.97670915],[2223.8,9.41379516],[2223.7,2.84]],[[2225.9,2.38106697],[2226.1,2.888],[2226.2,4.495],[2226.5,0.22492],[2226.6,0.00325631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163452971,[[2224.7,2.5307084],[2224.6,0.00486199],[2224.5,2.636],[2224.1,3.97670915],[2224.0,5.32066264]],[[2225.9,2.38106697],[2226.3,2.763],[2226.4,4.495],[2226.6,0.00325631],[2226.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163453171,[[2224.7,2.3056184],[2224.6,0.00486199],[2224.5,2.636],[2224.2,0.22514],[2224.1,3.97670915]],[[2225.9,2.38106697],[2226.3,2.763],[2226.4,4.495],[2226.6,0.00325631],[2227.0,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163453370,[[2224.7,2.3056184],[2224.6,0.00486199],[2224.5,2.636],[2224.2,0.22514],[2224.1,3.97670915]],[[2225.9,2.38106697],[2226.2,0.22494],[2226.3,2.763],[2226.4,4.495],[2226.6,0.00325631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163453573,[[2224.6,0.00486199],[2224.5,2.636],[2224.3,2.3056184],[2224.2,0.22514],[2224.1,3.97670915]],[[2225.9,2.38106697],[2226.3,2.763],[2226.4,4.495],[2226.6,0.00325631],[2227.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163453871,[[2224.6,0.00486199],[2224.3,2.3056184],[2224.2,0.22514],[2224.0,2.636],[2223.9,3.97670915]],[[2225.9,2.60603697],[2226.3,2.763],[2226.4,4.495],[2226.6,5.33928936],[2226.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163454172,[[2224.6,0.00486199],[2224.3,2.3056184],[2224.2,0.22514],[2224.1,4.09816304],[2224.0,2.636]],[[2225.9,2.60603697],[2226.3,2.763],[2226.4,4.495],[2226.6,5.33928936],[2226.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163454366,[[2224.6,0.00486199],[2224.3,2.3056184],[2224.2,0.22514],[2224.0,6.61270915],[2223.9,5.32066264]],[[2225.9,2.60603697],[2226.3,2.763],[2226.4,4.495],[2226.5,5.33603305],[2226.6,0.00325631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163454568,[[2224.6,0.00486199],[2224.3,2.3056184],[2224.2,0.22514],[2224.1,4.10211392],[2224.0,6.61270915]],[[2225.9,2.60603697],[2226.3,2.763],[2226.4,4.495],[2226.6,5.33928936],[2227.6,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163454770,[[2224.6,2.31048039],[2224.1,4.10211392],[2224.0,6.61270915],[2221.2,26.08378396],[2209.8,39.9049698]],[[2225.9,2.38106697],[2226.3,2.763],[2226.4,4.495],[2226.6,5.33928936],[2227.6,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163454967,[[2224.6,2.31048039],[2224.4,4.495],[2224.3,3.97670915],[2224.2,9.42277656],[2224.0,2.636]],[[2225.9,2.38106697],[2226.3,2.763],[2226.4,4.495],[2226.6,0.00325631],[2226.9,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163455168,[[2225.1,2.3056184],[2225.0,0.22506],[2224.7,3.97670915],[2224.6,5.32552463],[2224.4,4.495]],[[2226.3,2.38106697],[2226.4,4.495],[2226.6,0.00325631],[2226.9,2.636],[2227.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163455371,[[2225.1,2.3056184],[2225.0,0.22506],[2224.8,2.636],[2224.7,3.97670915],[2224.6,0.00486199]],[[2226.3,2.38106697],[2226.4,4.495],[2226.6,0.00325631],[2226.9,2.636],[2227.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163455572,[[2225.1,2.3056184],[2225.0,0.22506],[2224.8,2.636],[2224.7,3.97670915],[2224.6,5.32552463]],[[2226.3,2.38106697],[2226.4,4.495],[2226.6,0.00325631],[2226.9,2.636],[2227.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163455869,[[2225.1,2.3056184],[2225.0,0.22506],[2224.9,4.10878992],[2224.8,2.636],[2224.7,3.97670915]],[[2226.3,2.38106697],[2226.4,4.495],[2226.6,0.00325631],[2226.9,2.636],[2227.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163456470,[[2225.1,2.3056184],[2225.0,0.22506],[2224.9,4.10878992],[2224.8,2.636],[2224.7,3.97670915]],[[2226.3,2.38106697],[2226.4,4.495],[2226.6,0.22815631],[2226.9,2.636],[2227.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163456973,[[2225.3,2.3056184],[2225.2,0.22504],[2224.8,11.10270915],[2224.4,11.14582831],[2221.0,31.0371987]],[[2226.3,2.38106697],[2226.6,0.00325631],[2227.1,0.22485],[2227.2,5.33603305],[2227.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163457269,[[2225.5,2.3056184],[2225.3,4.496],[2225.0,3.97670915],[2224.9,8.59920492],[2224.8,7.95666264]],[[2226.6,0.00325631],[2226.9,2.38106697],[2227.4,5.33603305],[2227.6,6.55137125],[2227.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163457467,[[2225.7,2.3056184],[2225.6,2.862],[2225.3,4.496],[2225.2,8.46670915],[2225.0,5.32066264]],[[2226.6,0.00325631],[2226.9,2.38106697],[2227.4,0.22482],[2227.6,5.33603305],[2227.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163457670,[[2225.7,2.3056184],[2225.6,2.862],[2225.3,8.47270915],[2225.2,9.81066264],[2225.0,6.65082831]],[[2226.6,0.00325631],[2226.9,2.38106697],[2227.4,0.22482],[2227.5,2.637],[2227.6,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163457869,[[2225.7,2.3056184],[2225.6,2.637],[2225.4,3.97670915],[2225.3,9.81666264],[2225.2,4.49]],[[2226.6,0.00325631],[2226.9,2.38106697],[2227.4,0.22482],[2227.5,2.637],[2227.6,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163458069,[[2225.7,2.3056184],[2225.6,2.637],[2225.5,3.97670915],[2225.3,9.81666264],[2225.2,4.49]],[[2226.6,0.00325631],[2226.9,2.38106697],[2227.4,0.22482],[2227.5,2.637],[2227.6,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163458477,[[2225.9,2.5305884],[2225.7,3.97670915],[2225.6,7.95766264],[2225.4,10.76033863],[2225.3,8.986]],[[2227.2,2.38106697],[2227.5,2.637],[2227.6,4.496],[2227.7,0.22479],[2228.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163458777,[[2225.9,2.5305884],[2225.7,4.10951032],[2225.6,6.61370915],[2225.5,5.32066264],[2225.3,8.986]],[[2227.2,2.38106697],[2227.6,2.637],[2227.7,4.72079],[2228.0,5.33603305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163459076,[[2225.9,2.5305884],[2225.7,4.10951032],[2225.6,6.61370915],[2225.5,5.32066264],[2225.3,15.63682831]],[[2227.2,2.38106697],[2227.6,2.637],[2227.7,4.72079],[2228.0,5.33603305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163459277,[[2225.9,2.5305884],[2225.7,8.08621947],[2225.6,2.637],[2225.5,5.32066264],[2225.3,15.63682831]],[[2227.2,2.38106697],[2227.6,2.637],[2227.7,4.72079],[2228.0,5.33603305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163459476,[[2225.9,2.5305884],[2225.7,8.08621947],[2225.6,2.637],[2225.5,5.32066264],[2225.3,15.63682831]],[[2227.2,2.3853892],[2227.6,2.637],[2227.7,4.72079],[2228.0,5.33603305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163460478,[[2225.9,2.5305884],[2225.8,4.10951032],[2225.7,3.97670915],[2225.6,7.95766264],[2225.4,6.65082831]],[[2227.2,2.3853892],[2227.6,2.637],[2227.7,4.72079],[2228.0,5.33603305],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163460677,[[2226.0,2.51057876],[2225.9,0.22497],[2225.7,8.08621947],[2225.6,7.95766264],[2225.4,6.65082831]],[[2227.2,2.3853892],[2227.6,2.637],[2227.7,4.72079],[2227.9,5.33603305],[2228.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163460872,[[2226.0,2.73553876],[2225.8,3.97670915],[2225.7,9.43017296],[2225.6,2.637],[2225.5,6.65082831]],[[2227.2,2.3853892],[2227.6,2.637],[2227.7,4.72079],[2227.9,5.33603305],[2228.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163461274,[[2226.2,2.73551876],[2225.9,3.97670915],[2225.8,5.32066264],[2225.7,4.10951032],[2225.6,9.28782831]],[[2227.2,0.00432223],[2227.5,2.30855399],[2227.7,0.22479],[2228.1,5.33603305],[2228.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163461475,[[2226.2,2.73551876],[2225.8,5.32066264],[2225.7,4.10951032],[2225.6,9.28782831]],[[2227.2,0.00432223],[2227.5,2.30855399],[2227.7,0.22479],[2228.1,5.33603305],[2228.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163461476,[[2226.7,2.73546876],[2226.3,7.335],[2226.2,0.00556909],[2226.1,3.97670915],[2226.0,9.43017296]],[[2228.0,2.30855399],[2228.3,5.33603305],[2228.4,6.55137125],[2228.6,12.44023384],[2228.7,9.93553136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163461677,[[2226.9,2.51057876],[2226.8,0.22487],[2226.7,2.51057876],[2226.5,3.97670915],[2226.4,9.43017296]],[[2228.0,2.30855399],[2228.5,2.636],[2228.6,10.05573305],[2228.8,6.55137125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163461973,[[2226.2,3.98227824],[2226.1,7.8312414],[2225.9,16.4053765],[2225.7,7.98099397],[2224.5,49.2055421]],[[2227.8,2.30855399],[2228.3,5.33603305],[2228.5,2.636],[2228.6,10.05573305],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163461974,[[2226.2,3.98227824],[2226.1,7.8312414],[2225.9,16.4053765],[2225.7,7.98099397],[2224.5,49.2055421]],[[2227.8,2.30855399],[2228.3,5.33603305],[2228.5,9.18737125],[2228.6,4.495],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163462178,[[2226.2,0.00556909],[2225.8,6.71226791],[2225.7,7.95666264],[2225.5,19.12682228],[2225.3,9.75454819]],[[2227.6,2.30855399],[2227.7,7.131],[2227.9,5.33603305],[2228.3,6.55137125],[2228.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163462478,[[2226.2,0.00556909],[2225.8,10.82657108],[2225.7,7.95666264],[2225.5,11.14582831],[2225.3,7.98099397]],[[2227.6,2.31326381],[2227.7,7.131],[2227.9,5.33603305],[2228.1,6.55137125],[2228.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163462676,[[2226.2,0.00556909],[2225.9,4.11430317],[2225.8,6.71226791],[2225.7,7.95666264],[2225.5,11.14582831]],[[2227.6,2.31326381],[2227.7,7.131],[2227.9,5.33603305],[2228.1,6.55137125],[2228.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163462974,[[2225.4,13.13811622],[2225.3,5.54569264],[2224.9,23.49959327],[2224.5,13.3016566],[2223.4,40.1301898]],[[2226.8,2.30855399],[2227.5,5.33603305],[2227.6,0.00470982],[2227.7,13.68237125],[2228.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163463177,[[2225.4,2.51057876],[2225.1,3.97670915],[2225.0,5.32066264],[2224.8,6.87590831],[2224.7,4.495]],[[2226.7,2.30855399],[2226.8,2.636],[2227.3,5.33603305],[2227.5,6.55137125],[2227.6,0.00470982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163463375,[[2225.1,3.97670915],[2225.0,5.32066264],[2224.8,6.87590831],[2224.7,4.11569134]],[[2226.7,2.30855399],[2226.8,7.131],[2227.2,5.33603305],[2227.4,6.55137125],[2227.6,7.94994366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163463580,[[2225.1,2.51057876],[2224.9,3.97670915],[2224.8,5.54574264],[2224.7,2.659],[2224.6,11.14582831]],[[2226.7,2.30855399],[2226.8,7.131],[2227.0,5.33603305],[2227.2,6.55137125],[2227.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163463773,[[2224.9,3.97670915],[2224.8,8.0563214],[2224.7,2.659],[2224.6,4.495],[2224.0,6.65082831]],[[2226.4,5.56095305],[2226.8,7.131],[2227.2,6.55137125],[2227.4,7.94523384],[2227.6,9.71555118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163463979,[[2224.8,2.73565876],[2224.7,2.659],[2224.6,4.495],[2224.3,3.97670915],[2224.2,5.32066264]],[[2226.3,2.30855399],[2226.4,5.56095305],[2226.6,6.55137125],[2226.8,15.07623384],[2227.3,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163464282,[[2224.8,2.74101419],[2224.7,2.659],[2224.6,4.495],[2224.3,3.97670915],[2224.2,5.32066264]],[[2226.3,2.30855399],[2226.4,5.56095305],[2226.6,6.55137125],[2226.8,15.07623384],[2227.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163464876,[[2225.0,2.51057876],[2224.9,0.22507],[2224.8,0.00535543],[2224.7,2.659],[2224.6,4.495]],[[2226.3,2.30855399],[2226.6,5.33603305],[2226.8,13.68237125],[2227.0,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163465083,[[2225.0,2.73563876],[2224.8,0.00535543],[2224.7,6.63570915],[2224.6,9.81566264],[2224.4,6.65082831]],[[2226.3,2.30855399],[2226.8,12.46703305],[2227.0,16.48707261],[2227.2,7.94523384],[2228.6,17.8807752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163465280,[[2225.0,2.73563876],[2224.8,0.00535543],[2224.7,10.75250291],[2224.6,9.81566264],[2224.4,6.65082831]],[[2226.3,2.30855399],[2226.8,12.46703305],[2227.0,6.77623125],[2227.2,7.94523384],[2227.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163465480,[[2225.0,2.73563876],[2224.8,4.12214919],[2224.7,6.63570915],[2224.6,9.81566264],[2224.4,6.65082831]],[[2226.3,2.30855399],[2226.8,12.46703305],[2227.0,6.77623125],[2227.2,7.94523384],[2227.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163465880,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,4.12214919],[2224.7,6.63570915],[2224.6,14.31666264]],[[2226.3,2.30855399],[2226.8,12.46703305],[2227.0,6.77623125],[2227.2,7.94523384],[2227.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163466181,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,3.98206458],[2224.7,12.0964564],[2224.6,8.996]],[[2226.7,2.30855399],[2226.8,12.46703305],[2227.0,6.77623125],[2227.2,7.94523384],[2227.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163466476,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,8.09885834],[2224.7,7.97966264],[2224.6,8.996]],[[2226.7,2.30855399],[2226.8,12.46703305],[2227.0,6.77623125],[2227.2,7.94523384],[2227.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163467483,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,4.12214919],[2224.7,6.63570915],[2224.6,9.81566264]],[[2226.7,7.64458704],[2226.8,7.131],[2226.9,6.77624125],[2227.2,7.94523384],[2227.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163467685,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,4.12214919],[2224.7,6.63570915],[2224.6,9.81566264]],[[2226.6,2.30855399],[2226.7,5.33603305],[2226.8,7.131],[2226.9,6.77624125],[2227.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163467879,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,3.98206458],[2224.7,12.0964564],[2224.6,4.495]],[[2226.6,2.30855399],[2226.8,12.46703305],[2226.9,0.22487],[2227.0,6.55137125],[2227.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163468084,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,8.09885834],[2224.7,7.97966264],[2224.6,4.495]],[[2226.6,2.30855399],[2226.7,0.22489],[2226.8,12.46703305],[2227.0,6.55137125],[2227.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163468286,[[2225.2,2.51057876],[2225.1,0.22505],[2224.8,0.00535543],[2224.7,6.63570915],[2224.6,9.81566264]],[[2226.6,2.30855399],[2226.7,5.56092305],[2226.8,7.131],[2226.9,6.55137125],[2227.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163468580,[[2225.2,2.51057876],[2225.1,0.22505],[2224.9,2.636],[2224.8,4.50035543],[2224.5,3.97670915]],[[2226.4,2.30855399],[2226.5,5.33603305],[2226.7,6.77626125],[2226.8,7.131],[2226.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163468786,[[2225.2,2.51057876],[2225.1,0.22505],[2224.9,2.636],[2224.8,4.50035543],[2224.6,3.97670915]],[[2226.4,2.30855399],[2226.6,5.33603305],[2226.7,0.22489],[2226.8,13.68237125],[2227.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163469687,[[2225.4,2.51057876],[2224.9,7.137],[2224.8,8.47706458],[2224.7,5.32066264],[2224.5,6.65082831]],[[2226.7,2.30855399],[2226.8,5.33603305],[2227.0,6.55137125],[2227.2,8.17007384],[2227.3,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163469984,[[2225.4,2.73559876],[2225.0,4.120559],[2224.9,11.11370915],[2224.8,9.82101807]],[[2226.7,2.30855399],[2227.2,8.17007384],[2227.3,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163469985,[[2225.4,2.73559876],[2225.0,4.120559],[2224.9,11.11370915],[2224.8,9.82101807],[2224.6,6.65082831]],[[2226.7,2.30855399],[2226.9,5.33603305],[2227.1,6.55137125],[2227.2,0.22484],[2227.3,20.2920752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163470184,[[2225.4,2.73559876],[2225.0,4.120559],[2224.9,11.11370915],[2224.8,9.82101807],[2224.6,6.65082831]],[[2226.7,2.30855399],[2226.9,5.33603305],[2227.1,6.55137125],[2227.2,0.22484],[2227.3,10.58123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163470380,[[2225.4,2.73559876],[2225.0,4.120559],[2224.9,6.61270915],[2224.8,9.82101807],[2224.6,6.65082831]],[[2226.7,2.30855399],[2226.9,5.33603305],[2227.1,6.55137125],[2227.3,10.58123384],[2227.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163470580,[[2225.4,2.73559876],[2225.0,4.120559],[2224.9,6.61270915],[2224.8,9.82101807],[2224.6,6.65082831]],[[2226.7,2.30855399],[2226.8,5.33603305],[2227.0,6.55137125],[2227.2,7.94523384],[2227.3,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163471087,[[2225.4,2.51057876],[2224.9,2.86107],[2224.8,4.50035543],[2224.7,3.97670915],[2224.6,5.32066264]],[[2226.6,2.30855399],[2226.7,5.33603305],[2226.8,0.22488],[2226.9,6.55137125],[2227.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163471286,[[2225.4,2.51057876],[2224.9,2.86107],[2224.8,8.47706458],[2224.6,5.32066264],[2224.5,6.65082831]],[[2226.6,2.30855399],[2226.7,5.56092305],[2226.9,6.55137125],[2227.1,7.94523384],[2227.3,12.34684136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163471484,[[2225.4,2.51057876],[2224.9,2.636],[2224.8,8.47706458],[2224.7,5.32066264],[2224.5,6.65082831]],[[2226.5,2.30855399],[2226.6,5.33603305],[2226.7,0.22489],[2226.8,6.55137125],[2227.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163471786,[[2225.4,2.51057876],[2225.1,0.22505],[2224.9,2.636],[2224.8,8.47706458],[2224.7,5.32066264]],[[2226.5,2.30855399],[2226.6,5.33603305],[2226.7,0.22489],[2226.8,6.55137125],[2227.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163472484,[[2225.4,2.51057876],[2225.1,0.22505],[2224.9,6.61270915],[2224.8,13.94678531],[2224.6,6.65082831]],[[2226.5,2.30855399],[2226.7,5.56092305],[2226.9,6.55137125],[2227.0,7.94523384],[2227.3,12.34684136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163472681,[[2225.1,2.51057876],[2225.0,4.12576724],[2224.9,3.97670915],[2224.8,5.32601807],[2224.6,6.87592831]],[[2226.3,2.30855399],[2226.4,0.22492],[2226.7,5.33603305],[2226.9,6.55137125],[2227.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163472882,[[2224.8,0.00535543],[2224.2,4.495],[2224.1,4.20185915],[2224.0,5.32066264],[2223.8,6.65082831]],[[2225.7,2.30855399],[2225.8,0.22498],[2226.0,5.33603305],[2226.2,6.55137125],[2226.4,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163473089,[[2224.3,2.51057876],[2224.2,4.495],[2224.1,0.22515],[2224.0,6.81170915],[2223.9,5.32066264]],[[2225.7,2.31198481],[2225.8,0.22498],[2225.9,5.33603305],[2226.1,6.55137125],[2226.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163473286,[[2224.3,2.51057876],[2224.2,4.495],[2224.1,0.22515],[2224.0,2.835],[2223.9,3.97670915]],[[2225.6,2.30855399],[2225.7,0.00343082],[2225.8,5.56101305],[2226.0,6.55137125],[2226.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163473485,[[2224.3,2.51057876],[2224.2,4.495],[2224.1,0.22515],[2224.0,2.835],[2223.9,3.97670915]],[[2225.6,2.30855399],[2225.7,0.00343082],[2225.8,5.56101305],[2226.0,6.55137125],[2226.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163473687,[[2224.3,2.51057876],[2224.2,4.495],[2224.0,2.835],[2223.9,3.97670915],[2223.5,0.36106365]],[[2225.7,0.00343082],[2225.8,5.33603305],[2225.9,2.30855399],[2226.0,6.55137125],[2226.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163473990,[[2225.0,2.51057876],[2224.9,0.22507],[2224.4,3.97670915],[2224.3,5.32423827],[2224.2,4.495]],[[2225.7,0.00343082],[2226.2,2.30855399],[2226.3,5.33603305],[2226.5,6.55137125],[2226.6,2.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163474184,[[2225.0,2.51057876],[2224.9,0.22507],[2224.4,3.97670915],[2224.3,5.32423827],[2224.2,8.62077443]],[[2225.7,0.00343082],[2226.0,2.30855399],[2226.3,5.33603305],[2226.5,6.77628125],[2226.6,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163474388,[[2225.0,2.51057876],[2224.9,0.22507],[2224.4,3.97670915],[2224.3,9.4500127],[2224.2,4.495]],[[2225.7,0.00343082],[2226.0,2.30855399],[2226.3,5.33603305],[2226.5,6.77628125],[2226.6,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163474683,[[2225.0,2.51057876],[2224.4,4.20182915],[2224.3,9.4500127],[2224.2,4.495],[2223.4,42.9991024]],[[2225.7,0.00343082],[2226.0,2.30855399],[2226.3,5.33603305],[2226.5,6.55137125],[2226.6,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163474888,[[2224.4,4.20182915],[2224.3,9.4500127],[2224.2,4.495],[2223.4,42.9991024]],[[2225.7,0.00343082],[2226.0,2.30855399],[2226.3,5.33603305],[2226.5,6.55137125],[2226.6,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163474889,[[2224.5,2.51057876],[2224.4,4.20182915],[2224.3,9.4500127],[2224.2,4.495],[2223.4,42.9991024]],[[2225.7,0.00343082],[2225.8,2.30855399],[2226.2,5.33603305],[2226.3,0.22493],[2226.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163475290,[[2224.5,2.51057876],[2224.4,4.20182915],[2224.3,9.4500127],[2224.2,4.495],[2224.0,2.835]],[[2225.7,2.31198481],[2226.2,5.56097305],[2226.4,6.55137125],[2227.7,15.4490658],[2228.1,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163475488,[[2224.5,2.51057876],[2224.4,4.35089443],[2224.3,3.98028478],[2224.2,9.81566264],[2224.0,9.48582831]],[[2225.7,2.31198481],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488],[2227.7,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163475689,[[2224.6,2.51057876],[2224.5,4.12577443],[2224.4,0.22512],[2224.3,3.98028478],[2224.2,9.81566264]],[[2225.7,2.31198481],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488],[2227.7,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163475888,[[2224.6,2.51057876],[2224.4,0.22512],[2224.3,3.98028478],[2224.2,9.81566264],[2209.6,35.4710843]],[[2225.7,2.31198481],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488],[2227.7,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163476090,[[2224.6,2.51057876],[2224.4,0.22512],[2224.3,3.98028478],[2224.2,9.81566264],[2224.1,4.12557921]],[[2225.7,2.31198481],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488],[2227.7,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163476390,[[2224.6,2.51057876],[2224.5,0.22511],[2224.4,3.97670915],[2224.3,5.32423827],[2224.2,4.495]],[[2225.7,0.00343082],[2226.1,2.30855399],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163476591,[[2224.6,2.51057876],[2224.5,0.22511],[2224.4,3.97670915],[2224.3,5.32423827],[2224.2,8.62057921]],[[2225.7,0.00343082],[2226.1,2.30855399],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163476790,[[2224.6,2.51057876],[2224.5,0.22511],[2224.4,3.97670915],[2224.3,9.44981748],[2224.2,4.495]],[[2225.7,0.00343082],[2226.1,2.30855399],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163477187,[[2224.8,2.51057876],[2224.7,2.84],[2224.5,0.22511],[2224.4,3.97670915],[2224.3,9.44981748]],[[2225.7,0.00343082],[2226.1,2.30855399],[2226.2,5.56097305],[2226.4,6.55137125],[2227.1,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163477491,[[2224.8,2.73565876],[2224.7,2.84],[2224.5,3.97670915],[2224.4,5.32066264],[2224.3,0.00357563]],[[2225.7,0.00343082],[2226.1,2.30855399],[2226.3,5.33603305],[2226.5,6.55137125],[2226.6,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163477691,[[2224.8,2.73565876],[2224.7,2.84],[2224.5,3.97670915],[2224.4,5.32066264],[2224.3,0.00357563]],[[2225.7,0.00343082],[2226.1,2.30855399],[2226.3,5.33603305],[2226.5,6.77628125],[2226.6,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163477988,[[2225.0,2.51057876],[2224.9,0.22507],[2224.7,2.84],[2224.6,3.97670915],[2224.5,5.32066264]],[[2226.5,5.56094305],[2226.6,2.637],[2226.7,11.04637125],[2226.9,17.6560752],[2227.4,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163478290,[[2225.0,2.51057876],[2224.9,0.22507],[2224.8,4.12481155],[2224.7,2.84],[2224.6,3.97670915]],[[2226.4,2.30855399],[2226.5,5.56094305],[2226.7,6.55137125],[2226.8,3.746],[2226.9,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163478490,[[2225.0,2.73563876],[2224.9,3.97670915],[2224.8,5.32066264],[2224.7,2.84],[2224.6,6.65082831]],[[2226.4,2.30855399],[2226.5,0.22491],[2226.8,9.08203305],[2226.9,4.496],[2227.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163478887,[[2225.2,2.73561876],[2225.0,3.97670915],[2224.9,5.32066264],[2224.8,4.12481155],[2224.7,9.49082831]],[[2226.7,2.30855399],[2226.8,9.08203305],[2226.9,4.72087],[2227.0,6.55137125],[2230.0,30.8981316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163479083,[[2225.2,2.73561876],[2225.1,4.496],[2225.0,3.97670915],[2224.9,5.32066264],[2224.8,4.12481155]],[[2226.7,2.3136245],[2226.8,0.22488],[2226.9,5.33603305],[2227.1,6.55137125],[2227.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163479288,[[2225.2,2.73561876],[2225.1,4.496],[2225.0,3.97670915],[2224.9,5.32066264],[2223.0,17.7355421]],[[2226.7,2.3136245],[2226.8,0.22488],[2226.9,5.33603305],[2227.1,10.48637125],[2227.2,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163479489,[[2225.2,2.73561876],[2225.1,4.496],[2225.0,3.97670915],[2224.9,5.32066264],[2224.0,11.5281024]],[[2226.7,2.3136245],[2226.8,0.22488],[2226.9,5.33603305],[2227.1,10.48637125],[2227.2,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163480293,[[2225.2,2.73561876],[2225.1,4.496],[2225.0,3.97670915],[2224.9,5.32066264],[2224.8,4.12604266]],[[2226.7,2.3136245],[2226.8,5.56091305],[2227.0,6.55137125],[2227.1,3.935],[2227.2,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163480493,[[2225.2,6.86166142],[2225.1,4.496],[2225.0,3.97670915],[2224.9,5.32066264],[2222.7,22.1694277]],[[2226.7,2.3136245],[2226.8,5.56091305],[2227.0,6.55137125],[2227.1,3.935],[2227.2,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163480793,[[2225.3,2.51057876],[2225.2,4.35108266],[2225.1,4.496],[2225.0,3.97670915],[2224.9,5.32066264]],[[2226.7,2.3136245],[2226.8,5.56091305],[2227.0,6.55137125],[2227.1,3.935],[2227.2,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163481389,[[2225.0,6.48728791],[2224.9,5.32066264],[2224.7,6.87591831],[2223.5,0.36106365],[2223.4,15.5185993]],[[2226.7,2.3136245],[2226.8,5.33603305],[2227.0,6.55137125],[2227.1,3.935],[2227.2,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163481594,[[2225.0,6.48728791],[2224.9,5.32066264],[2224.7,6.87591831],[2223.5,0.36106365],[2223.4,15.5185993]],[[2226.7,2.3136245],[2226.8,5.33603305],[2227.1,3.935],[2227.2,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163481595,[[2225.0,2.51057876],[2224.9,2.637],[2224.8,4.20178915],[2224.7,9.81666264],[2224.5,6.65082831]],[[2226.3,2.30855399],[2226.4,0.22493],[2226.6,5.33603305],[2226.7,0.00507051],[2226.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163482493,[[2225.1,2.51057876],[2225.0,4.12814489],[2224.9,2.637],[2224.8,3.97670915],[2224.7,9.81666264]],[[2226.3,2.30855399],[2226.6,5.33603305],[2226.7,0.00507051],[2226.8,6.77625125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163482799,[[2225.4,2.51057876],[2225.3,0.22503],[2225.1,3.97670915],[2225.0,5.32066264],[2224.9,2.637]],[[2226.6,2.30855399],[2226.7,0.00507051],[2226.8,5.56091305],[2227.0,6.55137125],[2227.2,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163483096,[[2225.4,2.51057876],[2225.3,0.22503],[2225.1,3.97670915],[2225.0,5.32066264],[2224.9,6.76514489]],[[2226.6,2.30855399],[2226.7,0.00507051],[2226.8,5.56091305],[2227.0,6.55137125],[2227.2,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163483297,[[2225.4,2.51057876],[2225.3,0.22503],[2225.1,3.97670915],[2225.0,9.44880753],[2224.9,2.637]],[[2226.6,2.30855399],[2226.7,0.00507051],[2226.8,5.56091305],[2227.0,6.55137125],[2227.2,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163484101,[[2224.7,2.51057876],[2224.6,3.97670915],[2224.5,5.32066264],[2224.4,0.22512],[2224.3,6.65440394]],[[2225.9,2.30855399],[2226.0,0.22497],[2226.3,5.33603305],[2226.5,6.55137125],[2226.7,7.95030435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163484401,[[2225.0,2.51057876],[2224.9,0.22507],[2224.7,2.845],[2224.6,4.496],[2224.5,3.97670915]],[[2226.2,7.64458704],[2226.4,6.55137125],[2226.6,7.94523384],[2226.7,0.00507051],[2226.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163484597,[[2225.4,2.51057876],[2225.2,3.97670915],[2225.1,5.32066264],[2224.9,11.15182831],[2224.7,2.845]],[[2226.7,0.00507051],[2226.8,7.64458704],[2227.0,6.55137125],[2227.2,7.94523384],[2227.3,0.22484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163484797,[[2225.6,2.51057876],[2225.5,2.637],[2225.4,3.97670915],[2225.3,5.32066264],[2225.1,6.65082831]],[[2226.7,0.00507051],[2226.8,2.30855399],[2227.1,5.33603305],[2227.3,6.77621125],[2227.5,12.44123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163484999,[[2225.6,6.63939542],[2225.5,11.10970915],[2225.4,5.32066264],[2225.2,6.65082831],[2225.0,4.501]],[[2226.7,0.00507051],[2226.8,2.30855399],[2227.2,5.33603305],[2227.3,0.22484],[2227.4,9.63237125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163485205,[[2225.8,2.51057876],[2225.7,0.22499],[2225.5,11.10970915],[2225.4,5.32066264],[2225.2,6.65082831]],[[2226.7,0.00507051],[2226.8,2.30855399],[2227.1,5.33603305],[2227.3,6.77621125],[2227.4,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163485400,[[2226.0,2.51057876],[2225.9,0.22497],[2225.6,4.12852619],[2225.5,11.10970915],[2225.4,5.32066264]],[[2226.7,0.00507051],[2227.1,2.30855399],[2227.2,5.33603305],[2227.4,6.55137125],[2227.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163485705,[[2226.0,2.73876956],[2225.8,3.97670915],[2225.7,5.32066264],[2225.6,4.12852619],[2225.5,13.78382831]],[[2227.5,7.64458704],[2227.7,16.26221261],[2227.8,8.17001384],[2227.9,2.637],[2228.0,15.9724488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163485905,[[2226.2,2.51057876],[2226.0,0.0032308],[2225.9,3.97670915],[2225.8,5.32066264],[2225.6,10.7793545]],[[2227.5,2.30855399],[2227.6,5.33603305],[2227.8,6.77615125],[2227.9,10.58223384],[2228.0,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163486098,[[2226.6,2.51057876],[2226.3,2.637],[2226.0,3.97993995],[2225.9,5.32066264],[2225.7,15.2803545]],[[2227.7,5.33603305],[2227.8,2.30855399],[2227.9,6.55137125],[2228.0,7.94523384],[2228.4,0.22473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163486303,[[2227.0,2.51057876],[2226.9,0.22487],[2226.6,3.97670915],[2226.5,9.81666264],[2226.3,9.28782831]],[[2228.4,2.30855399],[2228.5,5.33603305],[2228.7,16.26221261],[2228.9,7.94523384],[2229.0,16.1971188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163486504,[[2227.2,2.51057876],[2227.1,2.637],[2226.9,0.22487],[2226.7,3.97670915],[2226.6,9.44918883]],[[2228.4,2.30855399],[2228.6,5.33603305],[2228.7,9.71084136],[2228.8,6.55137125],[2228.9,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163486701,[[2227.2,2.51057876],[2227.1,2.637],[2226.9,0.22487],[2226.7,3.97670915],[2226.6,5.32066264]],[[2228.4,2.31383584],[2228.6,5.33603305],[2228.8,6.55137125],[2228.9,5.033],[2229.2,25.15990716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163487101,[[2227.3,0.22483],[2227.2,3.97670915],[2227.1,7.95766264],[2226.9,6.65082831],[2226.7,4.501]],[[2228.4,2.31383584],[2228.9,5.033],[2229.2,25.15990716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163487102,[[2227.3,0.22483],[2227.2,3.97670915],[2227.1,7.95766264],[2226.9,6.65082831],[2226.7,4.501]],[[2228.4,0.00528185],[2228.7,2.30855399],[2228.9,5.33603305],[2229.0,4.496],[2229.2,16.26221261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163487300,[[2227.5,2.51057876],[2227.0,3.97670915],[2226.9,5.32066264],[2226.7,6.87571831],[2226.6,7.98099397]],[[2228.4,0.00528185],[2228.7,2.30855399],[2229.0,4.496],[2229.1,5.33603305],[2229.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163487500,[[2227.5,2.51057876],[2227.4,2.848],[2227.2,4.496],[2227.0,8.0658523],[2226.8,5.54554264]],[[2228.4,0.00528185],[2228.5,2.30855399],[2229.0,9.83203305],[2229.1,0.22465],[2229.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163487704,[[2227.5,2.51057876],[2227.4,2.848],[2227.2,4.496],[2227.0,4.20156915],[2226.9,5.32066264]],[[2228.4,0.00528185],[2228.5,2.30855399],[2229.0,9.83203305],[2229.1,0.22465],[2229.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163487907,[[2227.5,2.51057876],[2227.0,0.22486],[2226.9,3.97670915],[2226.8,5.32066264],[2226.6,6.65082831]],[[2228.4,0.00528185],[2228.6,2.30855399],[2229.0,9.83203305],[2229.1,0.22465],[2229.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163488099,[[2227.5,2.51057876],[2227.4,2.848],[2227.0,4.71986],[2226.9,3.97670915],[2226.8,5.32066264]],[[2228.4,2.31383584],[2229.0,9.83203305],[2229.1,0.22465],[2229.2,6.55137125],[2229.9,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163488303,[[2227.5,2.51057876],[2227.4,2.848],[2227.0,4.71986],[2226.8,3.97670915],[2226.7,5.32066264]],[[2228.4,2.31383584],[2229.0,4.496],[2229.1,5.56068305],[2229.3,6.55137125],[2229.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163488804,[[2227.5,2.51057876],[2227.4,2.848],[2227.0,4.71986],[2226.9,3.97670915],[2226.8,5.32066264]],[[2228.4,0.00528185],[2228.7,2.30855399],[2229.0,4.496],[2229.1,5.56068305],[2229.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163489205,[[2227.5,2.51057876],[2227.4,2.848],[2227.1,0.22485],[2227.0,4.495],[2226.9,3.97670915]],[[2228.4,0.00528185],[2228.7,2.30855399],[2229.0,4.496],[2229.1,5.56068305],[2229.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163489405,[[2227.5,2.51057876],[2227.4,2.848],[2227.1,0.22485],[2227.0,4.495],[2226.8,8.47770915]],[[2228.4,0.00528185],[2228.7,2.30855399],[2229.0,4.496],[2229.1,0.22465],[2229.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163490304,[[2227.4,2.848],[2227.2,2.51057876],[2227.1,0.22485],[2227.0,4.495],[2226.8,3.97670915]],[[2228.4,2.31383584],[2229.0,4.496],[2229.1,0.22465],[2229.3,5.33603305],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163490500,[[2227.2,2.51057876],[2227.1,0.22485],[2226.9,2.847],[2226.8,4.494],[2226.6,3.97670915]],[[2228.4,2.31383584],[2229.0,4.72066],[2229.1,5.33603305],[2229.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163490702,[[2227.2,2.51057876],[2226.9,2.847],[2226.8,4.494],[2226.5,3.97670915],[2226.4,5.32066264]],[[2228.4,2.31383584],[2228.9,0.22467],[2229.0,9.83203305],[2229.2,6.55137125],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163490901,[[2227.2,2.51057876],[2226.9,3.07187],[2226.8,4.494],[2226.5,3.97670915],[2226.4,5.32066264]],[[2228.4,2.31383584],[2228.9,0.22467],[2229.0,5.33603305],[2229.2,6.55137125],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163491098,[[2227.2,2.51057876],[2226.9,3.07187],[2226.8,4.494],[2226.5,3.97670915],[2226.4,5.32066264]],[[2228.4,2.31383584],[2228.9,0.22467],[2229.1,5.33603305],[2229.2,2.636],[2229.3,11.04537125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163492001,[[2227.2,2.73541876],[2226.9,2.847],[2226.8,4.494],[2226.5,3.97670915],[2226.4,5.32066264]],[[2228.4,0.00528185],[2228.7,2.45394985],[2229.1,5.33603305],[2229.2,2.636],[2229.3,11.04537125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163492202,[[2227.6,2.50478728],[2227.0,3.97670915],[2226.9,12.24026467],[2226.8,4.494],[2226.7,6.65082831]],[[2229.1,2.45394985],[2229.6,5.33603305],[2229.8,6.55137125],[2229.9,4.494],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163492405,[[2228.0,2.72954728],[2227.7,7.13],[2227.4,3.97670915],[2227.3,5.32066264],[2227.1,6.65082831]],[[2229.5,2.45394985],[2230.1,5.56058305],[2230.2,2.636],[2230.3,11.04537125],[2230.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163492710,[[2228.2,2.50478728],[2227.8,4.06700827],[2227.7,7.13],[2227.6,4.33532978],[2227.5,5.32066264]],[[2230.0,2.45394985],[2230.1,0.22455],[2230.2,2.636],[2230.3,4.494],[2230.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163492906,[[2228.2,2.50478728],[2227.8,4.06700827],[2227.7,11.10670915],[2227.6,5.67928327],[2227.4,6.65082831]],[[2230.0,2.45394985],[2230.1,0.22455],[2230.2,2.636],[2230.3,4.494],[2230.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163493104,[[2228.2,2.50821906],[2227.7,3.97670915],[2227.5,5.32066264],[2227.3,6.65082831],[2226.7,11.5281024]],[[2230.0,2.45911675],[2230.2,2.636],[2230.3,9.83003305],[2230.5,6.55137125],[2230.7,0.35231899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163493306,[[2228.2,2.50821906],[2228.1,2.636],[2227.9,4.494],[2227.7,0.22478],[2227.3,3.97670915]],[[2229.7,2.45394985],[2229.8,0.22458],[2230.0,0.0051669],[2230.2,7.97203305],[2230.3,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163493510,[[2228.2,2.50821906],[2228.1,2.636],[2227.9,4.494],[2227.7,0.22478],[2227.2,9.29737179]],[[2229.7,2.67853985],[2230.0,0.0051669],[2230.1,5.33603305],[2230.2,2.636],[2230.3,11.04537125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163493705,[[2228.2,0.00343178],[2227.9,2.50478728],[2227.7,2.635],[2227.6,4.494],[2227.0,3.97670915]],[[2229.3,2.45394985],[2229.4,0.22462],[2229.9,5.33603305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163494010,[[2228.2,0.00343178],[2227.9,2.50478728],[2227.7,2.635],[2227.6,4.494],[2227.1,0.22485]],[[2229.3,2.45394985],[2229.4,0.22462],[2229.9,5.33603305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163494210,[[2228.2,0.00343178],[2227.9,2.50478728],[2227.7,2.635],[2227.6,4.494]],[[2229.3,2.45394985],[2229.4,0.22462],[2229.9,5.33603305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163494211,[[2228.2,0.00343178],[2227.9,2.50478728],[2227.7,2.635],[2227.6,4.494],[2227.0,3.97670915]],[[2229.3,2.45394985],[2229.4,0.22462],[2229.9,5.33603305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163494409,[[2228.2,0.00343178],[2227.9,2.50478728],[2227.7,2.635],[2227.6,4.494],[2227.4,0.22482]],[[2229.3,2.45394985],[2229.4,0.22462],[2229.9,5.33603305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163494607,[[2228.2,0.00343178],[2227.7,2.635],[2227.6,6.99878728],[2227.4,0.22482],[2226.2,9.75454819]],[[2229.3,2.45394985],[2229.4,0.22462],[2229.9,5.33603305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163494913,[[2228.2,0.00343178],[2227.7,2.635],[2227.6,6.99878728],[2227.4,0.22482],[2226.2,9.75454819]],[[2229.3,2.45394985],[2229.4,2.85962],[2229.9,5.33603305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163495309,[[2228.2,2.36024227],[2227.7,2.635],[2227.6,4.494],[2226.8,4.33486432],[2226.7,5.32066264]],[[2229.3,2.45394985],[2229.9,5.33603305],[2230.0,0.2297269],[2230.1,6.55137125],[2232.6,26.4841128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163495616,[[2228.2,0.00343178],[2227.9,2.35681049],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494]],[[2229.3,2.45394985],[2229.9,2.635],[2230.0,0.0051669],[2230.1,5.33603305],[2230.3,11.04537125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163495912,[[2228.2,0.00343178],[2227.9,2.35681049],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494]],[[2229.3,2.45394985],[2229.9,2.635],[2230.0,5.34119995],[2230.2,6.55137125],[2230.3,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163496114,[[2228.2,0.00343178],[2227.9,2.35681049],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494]],[[2229.3,2.45394985],[2229.9,2.635],[2230.0,0.0051669],[2230.1,5.33603305],[2230.3,11.04537125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163496515,[[2228.2,0.00343178],[2227.9,2.35681049],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494]],[[2229.3,2.45394985],[2229.8,0.22458],[2229.9,2.635],[2230.0,0.0051669],[2230.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163497113,[[2228.2,2.36024227],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494],[2227.2,3.97670915]],[[2229.3,2.45394985],[2229.8,0.22458],[2229.9,2.635],[2230.0,0.0051669],[2230.3,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163497415,[[2228.2,2.36024227],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494],[2227.1,3.97670915]],[[2229.3,2.45394985],[2229.8,0.22458],[2229.9,2.635],[2230.0,0.0051669],[2230.3,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163498012,[[2228.2,0.00343178],[2227.9,2.35681049],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494]],[[2229.3,2.45394985],[2229.8,0.22458],[2229.9,2.635],[2230.0,0.0051669],[2230.3,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163498208,[[2228.2,0.00343178],[2227.9,2.35681049],[2227.8,0.22478],[2227.7,2.635],[2227.6,4.494]],[[2229.3,2.45394985],[2229.7,0.22459],[2229.9,2.635],[2230.0,0.0051669],[2230.3,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163498511,[[2228.2,0.00343178],[2227.6,4.99181049],[2227.5,4.492],[2227.3,0.22483],[2226.8,3.97670915]],[[2229.3,2.45394985],[2229.4,4.492],[2229.9,2.635],[2230.0,0.0051669],[2230.2,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163498716,[[2228.2,0.00343178],[2227.6,4.99181049],[2227.5,4.492],[2227.3,0.22483],[2226.7,3.97670915]],[[2229.3,2.45394985],[2229.4,4.492],[2229.9,2.635],[2230.0,5.34119995],[2230.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163499016,[[2228.2,0.00343178],[2227.6,4.99181049],[2227.5,4.492],[2227.3,0.22483],[2226.6,35.42570915]],[[2229.3,2.45394985],[2229.4,4.492],[2229.9,2.635],[2230.0,5.34119995],[2230.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163499712,[[2228.2,0.00343178],[2227.6,4.99181049],[2227.5,4.492],[2227.3,0.22483],[2226.6,35.42570915]],[[2229.3,2.67857985],[2229.4,4.492],[2229.9,2.635],[2230.0,5.34119995],[2230.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163499916,[[2228.2,0.00343178],[2227.6,4.99181049],[2227.5,4.492],[2227.3,0.22483],[2226.6,35.42570915]],[[2229.1,2.43632612],[2229.4,4.492],[2229.9,7.97103305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163500218,[[2228.2,0.00343178],[2227.6,4.99181049],[2227.5,4.492],[2227.3,0.22483],[2226.6,31.449]],[[2229.1,2.43632612],[2229.4,4.492],[2229.9,7.97103305],[2230.0,0.0051669],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163500414,[[2226.9,2.35681049],[2226.8,0.22488],[2226.4,3.97670915],[2226.3,5.32066264],[2226.1,6.65082831]],[[2228.6,2.43632612],[2228.7,0.22469],[2229.0,2.634],[2229.4,4.492],[2229.8,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163500719,[[2226.9,2.35681049],[2226.8,0.22488],[2226.4,7.126],[2226.0,3.97670915],[2225.9,5.32066264]],[[2228.4,2.66104612],[2229.0,2.634],[2229.4,9.82803305],[2229.6,37.99837125],[2229.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163501017,[[2227.2,2.35681049],[2226.4,7.126],[2226.0,4.34336089],[2225.9,5.32066264],[2225.4,31.447]],[[2229.4,5.56065305],[2229.6,6.55137125],[2229.8,7.94523384],[2230.0,9.71084136],[2232.7,26.78640269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163501216,[[2228.1,2.35681049],[2227.3,7.126],[2226.8,3.97670915],[2226.7,5.32066264],[2226.5,10.69933406]],[[2229.3,2.43632612],[2229.9,0.22457],[2230.1,5.33603305],[2230.3,6.55137125],[2230.4,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163501418,[[2228.3,2.35681049],[2228.2,2.85874],[2228.1,4.49714236],[2227.1,35.42270915],[2227.0,5.32066264]],[[2229.3,2.44077587],[2229.8,0.22458],[2230.3,2.634],[2230.4,4.492],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163501617,[[2228.3,2.35681049],[2228.2,2.85874],[2228.1,4.49714236],[2227.2,4.501],[2227.1,35.42270915]],[[2229.3,2.44077587],[2229.8,0.22458],[2230.3,2.634],[2230.4,4.492],[2230.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163501813,[[2228.1,0.00514236],[2227.5,2.35681049],[2227.2,0.22484],[2227.0,4.492],[2226.8,2.64332149]],[[2229.1,0.22465],[2229.3,2.44077587],[2229.5,7.126],[2230.1,5.33603305],[2230.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163502114,[[2227.8,2.35681049],[2227.2,2.634],[2227.0,4.492],[2226.6,2.64332149],[2226.5,3.97670915]],[[2229.3,2.44077587],[2229.6,0.2246],[2230.0,5.33603305],[2230.2,6.55137125],[2230.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163502317,[[2227.8,2.35681049],[2227.2,2.634],[2227.0,7.13532149],[2226.9,3.97670915],[2226.7,5.32066264]],[[2229.3,2.44077587],[2229.6,0.2246],[2230.0,7.235],[2230.3,5.33603305],[2230.5,16.26221261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163502617,[[2227.8,2.35681049],[2227.2,7.135],[2227.0,4.492],[2226.9,2.64332149],[2226.8,3.97670915]],[[2229.3,2.44077587],[2229.6,0.2246],[2230.0,7.235],[2230.3,5.33603305],[2230.5,16.26221261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163502618,[[2227.8,2.35681049],[2227.2,7.135],[2227.0,4.492],[2226.9,2.64332149],[2226.8,3.97670915]],[[2229.3,2.44077587],[2229.6,0.2246],[2230.0,7.235],[2230.3,5.33603305],[2230.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163502816,[[2227.8,2.35681049],[2227.5,0.22481],[2226.7,2.64332149],[2226.6,3.97670915],[2226.5,5.32066264]],[[2229.1,2.43632612],[2229.2,0.22465],[2229.3,0.00444975],[2230.0,7.235],[2230.1,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163503016,[[2227.8,0.00388836],[2227.5,2.58162049],[2227.2,2.634],[2227.1,4.492],[2226.7,2.64332149]],[[2229.1,2.43632612],[2229.2,0.22465],[2229.3,0.00444975],[2230.0,12.57103305],[2230.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163503620,[[2227.8,0.00388836],[2227.5,2.58162049],[2227.2,2.634],[2227.1,4.492],[2226.7,7.14432149]],[[2229.1,2.43632612],[2229.2,0.22465],[2229.3,0.00444975],[2230.0,12.57103305],[2230.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163503821,[[2227.8,0.00388836],[2227.2,2.35681049],[2227.1,0.22485],[2227.0,4.492],[2226.4,2.64332149]],[[2228.7,2.43632612],[2228.8,0.22468],[2229.1,2.43632612],[2229.3,0.00444975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163503822,[[2227.8,0.00388836],[2227.2,2.35681049],[2227.1,0.22485],[2227.0,4.492],[2226.4,2.64332149]],[[2228.7,2.43632612],[2228.8,0.22468],[2229.1,7.126],[2229.3,0.00444975],[2229.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163504018,[[2227.8,0.00388836],[2227.1,0.22485],[2227.0,4.492]],[[2228.7,2.43632612],[2229.1,7.126],[2229.3,0.00444975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163504019,[[2227.8,2.36069885],[2227.5,0.22481],[2227.1,2.634],[2227.0,4.492],[2226.3,2.64332149]],[[2228.7,2.43632612],[2229.1,7.126],[2229.3,0.22907975],[2229.6,5.33603305],[2229.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163504218,[[2227.8,2.36069885],[2227.5,0.22481],[2227.1,2.634],[2227.0,4.492],[2226.5,2.64332149]],[[2228.7,2.43632612],[2229.1,7.126],[2229.3,0.22907975],[2229.8,5.33603305],[2230.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163504516,[[2227.8,2.36069885],[2227.0,4.492]],[[2228.7,2.43632612],[2229.1,7.126],[2229.3,0.22907975],[2229.8,5.33603305],[2230.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163504517,[[2227.8,0.00388836],[2227.2,2.35681049],[2227.0,0.22486],[2226.9,2.634],[2226.8,4.492]],[[2228.7,2.43632612],[2229.1,7.126],[2229.3,0.00444975],[2229.5,5.33603305],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163504719,[[2227.0,2.58167049],[2226.9,2.634],[2226.8,4.492],[2226.2,7.14432149],[2226.1,3.97670915]],[[2228.5,2.43632612],[2228.6,0.2247],[2229.1,7.126],[2229.3,0.00444975],[2229.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163505417,[[2227.0,2.58167049],[2226.9,2.634],[2226.8,4.492],[2226.2,2.64332149],[2226.1,3.97670915]],[[2228.5,2.43632612],[2228.6,0.2247],[2229.1,7.126],[2229.3,5.3404828],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163505618,[[2227.0,2.58633958],[2226.9,2.634],[2226.8,4.492],[2226.2,2.64332149],[2226.1,3.97670915]],[[2228.5,2.43632612],[2228.6,0.2247],[2229.1,7.126],[2229.3,5.3404828],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163505813,[[2227.0,2.58633958],[2226.9,2.634],[2226.8,4.492],[2226.3,7.14432149],[2226.2,3.97670915]],[[2228.5,2.43632612],[2228.6,0.2247],[2229.1,7.126],[2229.3,0.00444975],[2229.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163506015,[[2227.0,2.58633958],[2226.9,2.634],[2226.8,4.492],[2226.3,4.501],[2226.2,2.64332149]],[[2228.5,2.43632612],[2228.6,0.2247],[2229.1,7.126],[2229.3,0.00444975],[2229.4,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163506320,[[2227.0,2.58633958],[2226.9,2.634],[2226.8,4.492],[2226.3,7.14432149],[2226.2,3.97670915]],[[2228.5,2.43632612],[2228.6,0.2247],[2229.1,7.126],[2229.3,5.3404828],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163507118,[[2227.2,2.35681049],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492],[2226.5,4.501]],[[2228.8,2.43632612],[2229.1,0.22465],[2229.3,0.00444975],[2229.4,5.33603305],[2229.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163507322,[[2227.6,2.35681049],[2227.5,0.22481],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492]],[[2228.8,2.43632612],[2229.3,2.63844975],[2229.4,4.492],[2229.6,5.33603305],[2229.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163507522,[[2227.6,2.35681049],[2227.5,0.22481],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492]],[[2228.8,2.43632612],[2229.3,2.86307975],[2229.4,4.492],[2229.5,5.33603305],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163507723,[[2227.5,0.22481],[2227.3,2.35681049],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492]],[[2228.8,2.43632612],[2229.1,0.22465],[2229.3,2.63844975],[2229.4,4.492],[2229.5,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163507920,[[2227.3,2.35681049],[2227.1,2.634],[2227.0,0.22952909],[2226.5,2.64332149],[2226.4,8.47770915]],[[2228.8,2.43632612],[2228.9,0.22467],[2229.3,2.63844975],[2229.4,9.82803305],[2229.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163508120,[[2227.0,2.58633958],[2226.9,2.634],[2226.8,4.492],[2226.4,2.64332149],[2226.3,3.97670915]],[[2228.6,2.43632612],[2228.7,0.22469],[2229.3,7.9744828],[2229.4,4.492],[2229.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163508323,[[2227.0,2.58633958],[2226.9,2.634],[2226.8,4.492],[2226.5,2.64332149],[2226.4,3.97670915]],[[2228.6,2.43632612],[2228.7,0.22469],[2229.2,5.33603305],[2229.3,2.63844975],[2229.4,11.04337125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163508817,[[2227.0,2.58633958],[2226.9,2.634],[2226.8,4.492],[2226.4,2.64332149],[2226.3,3.97670915]],[[2228.6,2.43632612],[2228.7,0.22469],[2229.2,5.33603305],[2229.3,2.63844975],[2229.4,11.04337125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163509323,[[2227.2,2.58165049],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492],[2226.5,2.64332149]],[[2228.6,2.43632612],[2229.2,5.56067305],[2229.3,2.63844975],[2229.4,11.04337125],[2231.5,22.294504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163509515,[[2227.2,2.58165049],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492],[2226.6,2.64332149]],[[2228.6,2.43632612],[2229.1,0.22465],[2229.2,5.33603305],[2229.3,2.63844975],[2229.4,11.04337125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163510018,[[2227.2,2.58165049],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492],[2226.6,2.64332149]],[[2228.6,2.43632612],[2229.0,0.22466],[2229.2,5.33603305],[2229.3,2.63844975],[2229.4,11.04337125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163510225,[[2227.2,2.58165049],[2227.0,0.00466909],[2226.9,2.634],[2226.8,4.492],[2226.6,2.64332149]],[[2228.6,2.43632612],[2228.9,0.22467],[2229.2,5.33603305],[2229.3,2.63844975],[2229.4,11.04337125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163510521,[[2227.0,2.36147958],[2226.9,2.634],[2226.8,4.71688],[2226.5,2.64332149],[2226.4,3.97670915]],[[2228.6,2.43632612],[2229.2,5.33603305],[2229.3,2.63844975],[2229.4,11.04337125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163510522,[[2227.0,2.36147958],[2226.9,2.634],[2226.8,4.71688],[2226.5,2.64332149],[2226.4,3.97670915]],[[2228.6,2.43632612],[2228.7,0.2247],[2229.0,5.33603305],[2229.2,6.55137125],[2229.3,2.63844975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163510822,[[2227.0,0.00466909],[2226.7,2.35681049],[2226.3,0.22493],[2226.1,2.64332149],[2226.0,3.97670915]],[[2228.0,2.43632612],[2228.1,0.22475],[2228.5,7.126],[2228.6,6.325],[2228.7,5.33603305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163511018,[[2227.0,0.00466909],[2226.7,2.58170049],[2226.4,2.634],[2226.3,4.492],[2226.0,2.64332149]],[[2228.0,2.43632612],[2228.5,7.126],[2228.6,11.88574305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163511019,[[2227.0,0.00466909],[2226.7,2.58170049],[2226.4,2.634],[2226.3,4.492],[2226.0,2.64332149]],[[2228.0,2.43632612],[2228.5,7.126],[2228.6,11.88574305],[2228.8,6.55137125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163511214,[[2227.0,2.36147958],[2226.8,0.22488],[2226.4,2.634],[2226.3,4.492],[2226.1,2.64332149]],[[2228.0,2.43632612],[2228.5,7.126],[2228.6,6.54971],[2228.7,5.33603305],[2228.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163511423,[[2227.0,2.36147958],[2226.8,0.22488],[2226.4,2.634],[2226.3,4.492],[2226.2,2.64332149]],[[2228.0,2.43632612],[2228.5,7.126],[2228.6,6.54971]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163511424,[[2227.0,2.36147958],[2226.8,0.22488],[2226.4,2.634],[2226.3,4.492],[2226.2,2.64332149]],[[2228.0,2.43632612],[2228.5,7.126],[2228.6,11.88574305],[2228.8,6.55137125],[2231.3,45.4041128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163511718,[[2227.0,2.36147958],[2226.9,0.22487],[2226.4,2.634],[2226.3,4.492],[2226.2,2.64332149]],[[2228.0,2.43632612],[2228.5,7.126],[2228.6,6.54971],[2228.7,5.33603305],[2228.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163511922,[[2227.0,2.36147958],[2226.9,0.22487],[2226.4,2.634],[2226.3,4.492],[2226.2,2.64332149]],[[2228.0,2.43632612],[2228.5,7.35071],[2228.6,6.325],[2228.7,5.33603305],[2228.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163512323,[[2227.0,2.36147958],[2226.9,0.22487],[2226.4,2.634],[2226.3,7.13532149],[2226.2,3.97670915]],[[2228.0,2.43632612],[2228.5,7.35071],[2228.6,11.66103305],[2228.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163512522,[[2227.0,2.36147958],[2226.9,0.22487],[2226.4,2.634],[2226.3,7.13532149],[2226.2,3.97670915]],[[2228.0,2.43632612],[2228.5,7.35071],[2228.6,11.66103305],[2228.8,6.55137125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163513326,[[2227.0,2.36147958],[2226.9,0.22487],[2226.4,5.27732149],[2226.3,8.46870915],[2226.2,9.40686209]],[[2228.0,2.43632612],[2228.5,12.68674305],[2228.6,6.325],[2228.7,6.55137125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163513527,[[2227.0,2.36147958],[2226.9,0.22487],[2226.4,5.27732149],[2226.3,8.46870915]],[[2228.0,2.43632612],[2228.5,12.68674305],[2228.6,6.325],[2228.7,6.55137125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163513528,[[2227.0,2.36147958],[2226.9,0.22487],[2226.5,2.64332149],[2226.4,6.61070915],[2226.3,13.89882581]],[[2228.4,2.43632612],[2228.5,7.35071],[2228.6,11.66103305],[2228.8,6.55137125],[2228.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163513728,[[2227.0,2.36147958],[2226.9,0.22487],[2226.5,2.64332149],[2226.4,10.69687232],[2226.3,9.81266264]],[[2228.4,2.43632612],[2228.5,7.35071],[2228.6,11.66103305],[2228.8,6.55137125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163513924,[[2227.0,2.36147958],[2226.9,0.22487],[2226.5,6.72948466],[2226.4,6.61070915],[2226.3,9.81266264]],[[2228.4,2.43632612],[2228.5,7.35071],[2228.6,11.66103305],[2228.8,6.55137125],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163514427,[[2227.0,2.36147958],[2226.9,0.22487],[2226.6,6.72948466],[2226.5,3.97670915],[2226.4,7.95466264]],[[2228.3,2.43632612],[2228.4,5.33603305],[2228.5,7.35071],[2228.6,12.87637125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163514728,[[2227.0,2.36147958],[2226.9,0.22487],[2226.7,6.72948466],[2226.6,3.97670915],[2226.5,5.32066264]],[[2228.3,2.43632612],[2228.5,7.35071],[2228.6,12.87637125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163514729,[[2227.0,2.36147958],[2226.9,0.22487],[2226.7,6.72948466],[2226.6,3.97670915],[2226.5,5.32066264]],[[2228.3,2.43632612],[2228.5,12.68674305],[2228.6,6.325],[2228.7,6.55137125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163515027,[[2227.0,2.36147958],[2226.9,0.22487],[2226.8,4.09655792],[2226.7,2.64332149],[2226.6,3.97670915]],[[2228.3,2.43632612],[2228.5,12.68674305],[2228.6,6.325],[2228.7,6.55137125],[2228.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163515229,[[2227.0,2.36147958],[2226.9,0.22487],[2226.7,2.64332149],[2226.6,3.97670915],[2225.4,13.3016566]],[[2228.3,2.43632612],[2228.5,12.68674305],[2228.6,6.325],[2228.7,6.55137125],[2228.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163515427,[[2227.0,2.36147958],[2226.9,0.22487],[2226.8,2.64332149],[2226.7,3.97670915],[2226.6,5.32066264]],[[2228.3,2.43632612],[2228.5,12.68674305],[2228.6,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163515428,[[2227.0,2.36147958],[2226.9,0.22487],[2226.8,2.64332149],[2226.7,3.97670915],[2226.6,5.32066264]],[[2228.3,2.43632612],[2228.4,5.33603305],[2228.5,7.35071],[2228.6,12.87637125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163515628,[[2227.0,2.36147958],[2226.9,0.22487],[2226.8,2.634],[2226.7,7.13532149],[2226.6,3.97670915]],[[2228.2,2.43632612],[2228.3,5.33603305],[2228.5,13.90208125],[2228.6,6.325],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163516824,[[2227.2,2.35681049],[2227.1,2.64332149],[2227.0,3.98137824],[2226.9,5.32066264],[2226.8,2.634]],[[2228.5,6.92832612],[2228.7,5.33603305],[2228.9,16.26221261],[2229.0,13.14689384],[2229.2,17.8014488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163517029,[[2227.2,2.35681049],[2227.1,2.64332149],[2227.0,3.98137824],[2226.9,5.32066264],[2226.8,6.7616324]],[[2228.5,6.92832612],[2228.7,5.33603305],[2228.9,6.55137125],[2229.0,5.20166],[2229.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163517330,[[2227.2,2.35681049],[2227.1,2.64332149],[2227.0,3.98137824],[2226.9,9.44829504],[2226.8,2.634]],[[2228.5,6.92832612],[2228.7,5.33603305],[2228.9,6.55137125],[2229.0,5.20166],[2229.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163517630,[[2227.0,0.00466909],[2226.9,2.58168049],[2226.8,2.64332149],[2226.7,8.46870915],[2226.6,5.32066264]],[[2228.3,7.77235917],[2228.5,11.04337125],[2228.7,7.94523384],[2228.9,9.71084136],[2229.0,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163517831,[[2227.0,0.00466909],[2226.9,2.58168049],[2226.8,6.77095932],[2226.7,11.10270915],[2226.6,5.32066264]],[[2228.2,2.43632612],[2228.3,5.33603305],[2228.5,11.04337125],[2228.7,7.94523384],[2228.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163518534,[[2227.0,0.00466909],[2226.9,0.22487],[2226.8,6.77095932],[2226.7,11.10270915],[2226.6,5.32066264]],[[2228.2,2.43632612],[2228.3,5.33603305],[2228.5,11.26808125],[2228.7,7.94523384],[2228.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163518825,[[2227.0,2.36147958],[2226.9,0.22487],[2226.8,6.77095932],[2226.7,11.10270915],[2226.6,5.32066264]],[[2228.2,2.43632612],[2228.4,5.33603305],[2228.5,4.71671],[2228.6,6.55137125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163520935,[[2227.0,0.00466909],[2226.7,5.15754019],[2226.6,2.64332149],[2226.5,8.46870915],[2226.4,5.32066264]],[[2228.2,7.77235917],[2228.3,0.22473],[2228.4,6.55137125],[2228.5,10.817],[2228.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163521135,[[2227.0,0.00466909],[2226.7,5.38243019],[2226.6,2.64332149],[2226.5,8.46870915],[2226.4,5.32066264]],[[2228.1,2.44024484],[2228.2,5.33603305],[2228.3,0.22473],[2228.4,6.55137125],[2228.5,10.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163521433,[[2227.0,2.33020928],[2226.8,6.76864701],[2226.7,6.80870915],[2226.6,5.32066264],[2226.5,8.993]],[[2228.1,2.44024484],[2228.4,5.33603305],[2228.5,4.492],[2228.6,14.49660509],[2228.8,9.93552136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163521629,[[2227.1,0.22484],[2227.0,2.33020928],[2226.9,2.64332149],[2226.8,8.10203467],[2226.7,8.15266264]],[[2228.1,2.44024484],[2228.5,9.82803305],[2228.7,6.55137125],[2228.8,9.93552136],[2228.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163521931,[[2227.0,0.00466909],[2226.8,2.833],[2226.7,4.96886168],[2226.6,8.69359915],[2226.5,5.32066264]],[[2228.1,2.44024484],[2228.3,5.33603305],[2228.5,11.04337125],[2228.6,0.2247],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163522334,[[2227.0,0.00466909],[2226.9,0.22487],[2226.8,2.833],[2226.7,4.96886168],[2226.6,8.46870915]],[[2228.1,2.44024484],[2228.3,5.33603305],[2228.5,11.04337125],[2228.6,0.2247],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163522534,[[2227.0,2.33020928],[2226.9,0.22487],[2226.8,2.833],[2226.7,6.76839317],[2226.6,8.46870915]],[[2228.1,2.44024484],[2228.4,5.33603305],[2228.5,4.492],[2228.6,6.77607125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163522834,[[2227.0,2.33020928],[2226.9,0.22487],[2226.8,2.833],[2226.7,2.64332149],[2226.6,8.46870915]],[[2228.1,2.44024484],[2228.4,5.33603305],[2228.5,4.492],[2228.6,6.77607125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163523135,[[2227.0,0.00466909],[2226.9,2.55041019],[2226.8,2.833],[2226.7,2.64332149],[2226.6,8.46870915]],[[2228.1,2.44024484],[2228.4,5.33603305],[2228.5,4.492],[2228.6,6.77607125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163523334,[[2227.0,2.33020928],[2226.9,0.22487],[2226.8,5.47632149],[2226.7,3.97670915],[2226.6,13.93876197]],[[2228.1,2.44024484],[2228.4,5.33603305],[2228.5,4.492],[2228.6,6.77607125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163523535,[[2227.0,2.33020928],[2226.9,0.22487],[2226.8,2.833],[2226.7,2.64332149],[2226.6,8.46870915]],[[2228.1,2.44024484],[2228.3,5.33603305],[2228.5,11.04337125],[2228.6,0.2247],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163523731,[[2227.0,2.33020928],[2226.8,5.47632149],[2226.7,8.10280097],[2226.6,9.81266264],[2226.4,6.65082831]],[[2228.1,2.44024484],[2228.4,5.33603305],[2228.5,4.71671],[2228.6,6.55137125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163524035,[[2227.0,0.00466909],[2226.8,3.05788],[2226.7,4.96886168],[2226.6,8.46870915],[2226.5,5.32066264]],[[2228.1,2.44024484],[2228.3,5.33603305],[2228.5,11.26808125],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163524335,[[2227.0,0.00466909],[2226.7,4.12617811],[2226.6,2.64332149],[2226.5,3.97670915],[2226.4,5.32066264]],[[2228.0,2.44024484],[2228.1,6.11124484],[2228.2,5.33603305],[2228.3,6.325],[2228.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163524530,[[2226.3,2.32554019],[2226.2,5.27832149],[2226.1,8.46870915],[2226.0,5.32066264],[2225.9,0.22497]],[[2227.8,8.00105789],[2228.0,6.55137125],[2228.1,3.671],[2228.2,7.94523384],[2228.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163524835,[[2226.0,5.32066264],[2225.9,0.22497]],[[2227.8,8.00105789],[2228.0,6.55137125],[2228.1,3.671],[2228.2,7.94523384],[2228.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163524836,[[2226.0,7.80486168],[2225.9,4.20167915],[2225.8,5.32066264],[2225.7,4.492],[2225.6,6.65082831]],[[2227.5,2.44024484],[2227.6,5.33603305],[2227.7,0.2248],[2227.8,6.55137125],[2228.1,11.61623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163525034,[[2226.1,4.12756902],[2226.0,7.80486168],[2225.9,4.20167915],[2225.8,5.32066264],[2225.7,4.492]],[[2227.5,2.44024484],[2227.6,5.33603305],[2227.7,0.2248],[2227.8,6.55137125],[2228.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163525237,[[2226.1,2.32554019],[2226.0,2.836],[2225.9,2.86829149],[2225.8,3.97670915],[2225.7,9.81266264]],[[2227.5,2.44024484],[2227.6,5.33603305],[2227.7,6.77617125],[2227.9,7.94523384],[2233.0,939.768588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163525437,[[2226.1,2.32554019],[2226.0,2.836],[2225.9,2.86829149],[2225.8,3.97670915],[2225.7,9.81266264]],[[2227.5,2.44024484],[2227.6,5.33603305],[2227.7,0.2248],[2227.8,6.55137125],[2228.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163525737,[[2226.1,2.32985265],[2226.0,2.836],[2225.9,2.86829149],[2225.8,3.97670915],[2225.7,9.81266264]],[[2227.5,2.44394217],[2227.6,5.33603305],[2227.7,0.2248],[2227.8,6.55137125],[2228.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163526430,[[2226.2,0.22494],[2226.1,2.32985265],[2226.0,2.836],[2225.9,2.64332149],[2225.8,3.97670915]],[[2227.5,2.44394217],[2227.6,5.33603305],[2227.8,6.55137125],[2228.0,7.94523384],[2228.1,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163526739,[[2226.5,2.32554019],[2226.2,2.64332149],[2226.1,3.98102161],[2226.0,8.15666264],[2225.8,10.77488544]],[[2227.5,0.00369733],[2227.8,2.44024484],[2227.9,5.33603305],[2228.1,6.55137125],[2228.2,17.8808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163526936,[[2226.5,2.32554019],[2226.2,2.64332149],[2226.1,8.10507874],[2226.0,8.15666264],[2225.8,6.65082831]],[[2227.5,0.00369733],[2227.8,2.44024484],[2228.2,17.8808152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163526937,[[2226.5,2.32554019],[2226.2,2.64332149],[2226.1,8.10507874],[2226.0,8.15666264],[2225.8,6.65082831]],[[2227.5,0.00369733],[2227.8,2.44024484],[2228.0,5.33603305],[2228.2,6.77611125],[2228.3,13.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163527138,[[2226.8,2.55042019],[2226.4,2.64332149],[2226.3,3.97670915],[2226.2,5.32066264],[2226.1,4.12836959]],[[2227.5,0.00369733],[2227.8,2.44024484],[2228.2,5.33603305],[2228.3,13.67837125],[2228.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163527338,[[2226.9,2.32554019],[2226.8,3.06088],[2226.6,7.13532149],[2226.4,9.29737179],[2226.3,4.12405713]],[[2228.1,2.44024484],[2228.3,12.46303305],[2228.5,6.55137125],[2228.6,7.94523384],[2228.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163527532,[[2227.0,2.32554019],[2226.8,2.836],[2226.7,2.64332149],[2226.6,8.69359915],[2226.5,5.32066264]],[[2228.1,2.44024484],[2228.3,12.46303305],[2228.5,6.55137125],[2228.7,8.16992384],[2228.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163527737,[[2226.9,2.55041019],[2226.8,2.836],[2226.7,2.64332149],[2226.6,8.46870915],[2226.5,5.32066264]],[[2228.1,2.44024484],[2228.3,12.46303305],[2228.5,6.55137125],[2228.7,8.16992384],[2228.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163527937,[[2226.9,2.55041019],[2226.8,2.836],[2226.7,2.64332149],[2226.6,8.46870915],[2226.5,5.32066264]],[[2228.1,2.44024484],[2228.3,7.127],[2228.4,5.33603305],[2228.6,6.55137125],[2228.7,0.22469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163528233,[[2226.9,2.55041019],[2226.8,2.836],[2226.7,2.64332149],[2226.6,8.46870915],[2226.5,5.32066264]],[[2228.1,2.44024484],[2228.3,12.46303305],[2228.5,6.55137125],[2228.7,0.22469],[2229.0,10.07560875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163528436,[[2226.9,2.55041019],[2226.8,2.836],[2226.7,2.64332149],[2226.6,8.46870915],[2226.5,5.32066264]],[[2228.1,2.44551201],[2228.3,12.46303305],[2228.5,6.55137125],[2228.7,8.16992384],[2229.0,10.07560875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163528638,[[2226.9,2.55041019],[2226.8,2.836],[2226.7,2.64332149],[2226.6,8.46870915],[2226.5,5.32066264]],[[2228.1,2.44551201],[2228.3,12.46303305],[2228.5,6.55137125],[2228.7,8.16992384],[2228.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163529735,[[2227.2,2.32554019],[2226.8,5.47932149],[2226.7,3.97670915],[2226.6,4.492],[2226.5,5.32066264]],[[2228.1,0.00526717],[2228.3,7.127],[2228.4,7.77627789],[2228.5,6.55137125],[2228.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163529936,[[2227.6,2.55034019],[2227.2,2.64332149],[2227.1,3.97670915],[2227.0,5.32066264],[2226.9,4.501]],[[2228.7,2.44024484],[2228.8,5.33603305],[2229.0,16.26221261],[2229.2,7.94523384],[2229.6,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163530136,[[2227.7,4.96054019],[2227.6,0.2248],[2227.2,2.64332149],[2227.1,3.97670915],[2227.0,5.32066264]],[[2228.7,2.44024484],[2229.6,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163530137,[[2227.7,4.96054019],[2227.6,0.2248],[2227.5,4.492],[2227.2,2.64332149],[2227.1,3.97670915]],[[2228.7,2.44024484],[2228.9,5.33603305],[2229.1,6.55137125],[2229.3,7.94523384],[2229.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163530441,[[2227.4,2.32554019],[2227.2,2.64332149],[2227.1,4.20154915],[2226.5,2.66417434],[2226.1,11.5281024]],[[2228.7,2.44024484],[2228.8,5.33603305],[2229.1,6.55137125],[2229.3,7.94523384],[2229.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163530740,[[2227.4,5.16654019],[2227.3,2.64332149],[2227.2,8.69354915],[2227.1,5.32066264],[2226.9,10.78628786]],[[2228.7,2.44024484],[2228.9,5.33603305],[2229.1,6.55137125],[2229.3,8.16986384],[2229.6,14.68584136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163530941,[[2227.4,5.17098129],[2227.3,2.64332149],[2227.2,8.69354915],[2227.1,5.32066264],[2226.8,6.65082831]],[[2228.7,2.44381058],[2228.9,5.33603305],[2229.1,6.55137125],[2229.3,0.22463],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163531141,[[2227.4,5.17098129],[2227.3,2.64332149],[2227.2,8.69354915],[2227.0,5.32066264],[2226.8,6.65082831]],[[2228.7,2.44381058],[2228.9,5.33603305],[2229.1,6.55137125],[2229.3,8.16986384],[2229.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163531342,[[2227.4,5.17098129],[2227.3,2.64332149],[2227.2,8.69354915],[2227.1,5.32066264],[2226.9,6.65082831]],[[2228.7,2.44381058],[2228.9,5.33603305],[2229.1,6.55137125],[2229.3,0.22463],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163531537,[[2227.4,5.17098129],[2227.3,2.64332149],[2227.2,8.69354915],[2227.1,5.32066264],[2226.9,6.65082831]],[[2228.7,2.44381058],[2228.9,5.33603305],[2229.1,6.55137125],[2229.3,8.16986384],[2231.3,22.070094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163531738,[[2227.4,5.17298129],[2227.3,2.64332149],[2227.2,4.20154915],[2227.1,9.81266264],[2226.9,6.65082831]],[[2228.7,2.44381058],[2228.8,5.33603305],[2229.1,6.55137125],[2229.3,8.16986384],[2231.3,22.070094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163532342,[[2227.4,5.17298129],[2227.3,2.64332149],[2227.2,4.20154915],[2227.1,9.81266264],[2226.9,6.65082831]],[[2228.7,2.44381058],[2228.8,5.33603305],[2229.0,6.55137125],[2229.3,8.16986384],[2229.8,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163532540,[[2227.4,5.17298129],[2227.3,2.64332149],[2227.2,4.20154915],[2227.1,9.81266264],[2226.9,6.65082831]],[[2228.7,2.44381058],[2228.8,5.33603305],[2229.0,6.55137125],[2229.2,7.94523384],[2229.3,0.22463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163532945,[[2227.4,5.17298129],[2227.3,2.64332149],[2227.2,4.20154915],[2227.1,9.81266264],[2226.9,6.65082831]],[[2228.7,2.44381058],[2228.8,5.33603305],[2229.0,6.55137125],[2229.2,8.16987384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163533138,[[2227.4,5.17298129],[2227.2,2.86816149],[2227.1,8.46870915],[2227.0,5.32066264],[2226.8,6.65082831]],[[2228.6,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.2,8.16987384],[2229.7,18.99646229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163533341,[[2227.4,2.32998129],[2227.3,0.22483],[2227.2,2.64332149],[2227.1,3.97670915],[2227.0,5.32066264]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163533541,[[2227.5,2.32554019],[2227.4,2.8504411],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,5.32066264]],[[2228.5,2.44024484],[2228.7,5.33959879],[2229.0,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163533742,[[2227.5,2.32554019],[2227.4,2.8504411],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,5.32066264]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163534041,[[2227.5,2.32554019],[2227.4,2.8504411],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,5.32066264]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.2,8.16987384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163534437,[[2227.5,2.32554019],[2227.4,2.8504411],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,5.32066264]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163534638,[[2227.4,2.8504411],[2227.3,2.86815149],[2227.2,2.32554019],[2227.1,3.97670915],[2227.0,9.81266264]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163534940,[[2227.4,2.8504411],[2227.3,2.86815149],[2227.2,6.30224934],[2227.1,9.46235634],[2227.0,4.492]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163535142,[[2227.4,5.17598129],[2227.3,2.86815149],[2227.2,8.11840285],[2227.1,5.32066264],[2227.0,4.492]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163535441,[[2227.4,5.17598129],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,5.32066264],[2227.0,4.492]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163535634,[[2227.4,2.32998129],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,5.32066264],[2225.0,17.7355421]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163535834,[[2227.4,5.17998129],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,9.81266264],[2226.7,4.14120746]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163536040,[[2227.4,5.17998129],[2227.3,2.86815149],[2227.2,3.97670915],[2227.1,9.81266264]],[[2228.5,2.44024484],[2228.7,5.33959879],[2228.9,6.55137125],[2229.1,7.94523384],[2229.2,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163536341,[[2227.5,2.55035019],[2227.4,5.49776259],[2227.3,3.97670915],[2227.2,5.32066264],[2227.1,4.492]],[[2228.7,0.00356574],[2228.8,7.77627789],[2229.0,6.55137125],[2229.2,8.16987384],[2229.5,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163536537,[[2227.5,6.69074192],[2227.4,5.49776259],[2227.3,3.97670915],[2227.2,5.32066264],[2227.1,4.492]],[[2228.7,2.44381058],[2228.9,5.33603305],[2229.1,6.55137125],[2229.2,0.22464],[2229.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163536737,[[2227.6,2.32554019],[2227.5,4.36520173],[2227.4,5.49776259],[2227.3,3.97670915],[2227.2,5.32066264]],[[2228.7,2.44381058],[2228.9,5.33603305],[2229.1,6.55137125],[2229.2,0.22464],[2229.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163536934,[[2227.6,2.32554019],[2227.5,0.22481],[2227.4,5.49776259],[2227.3,3.97670915],[2227.2,5.32066264]],[[2228.7,2.44381058],[2228.9,5.33603305],[2229.1,6.55137125],[2229.2,0.22464],[2229.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163537444,[[2227.7,2.32554019],[2227.6,2.854],[2227.5,0.2248],[2227.4,0.0044411],[2227.3,7.13532149]],[[2228.6,2.44024484],[2228.7,0.00356574],[2228.8,5.33603305],[2229.0,6.55137125],[2229.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163537743,[[2227.7,2.32554019],[2227.6,2.854],[2227.5,0.2248],[2227.4,2.64776259],[2227.3,8.46870915]],[[2228.6,2.44024484],[2228.7,0.00356574],[2228.8,5.33603305],[2229.0,6.55137125],[2229.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163538139,[[2227.7,2.32554019],[2227.6,2.854],[2227.5,0.2248],[2227.4,0.0044411],[2227.3,7.13532149]],[[2228.6,2.44024484],[2228.7,0.00356574],[2228.8,5.33603305],[2229.0,6.55137125],[2229.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163538345,[[2227.6,2.854],[2227.5,0.2248],[2227.4,2.32998129],[2227.3,7.13532149],[2222.6,39.9049698]],[[2228.6,2.44024484],[2228.7,0.00356574],[2228.8,5.33603305],[2229.0,6.55137125],[2229.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163538644,[[2227.5,0.2248],[2227.4,2.32998129],[2227.3,7.13532149],[2222.6,39.9049698]],[[2228.6,2.44024484],[2228.7,0.00356574],[2228.8,5.33603305],[2229.0,6.55137125],[2229.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163538645,[[2227.5,0.2248],[2227.4,2.32998129],[2227.3,2.64332149],[2223.7,31.0371987],[2222.6,39.9049698]],[[2228.6,2.44024484],[2228.7,0.00356574],[2228.8,5.33603305],[2229.0,6.55137125],[2229.1,0.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163538845,[[2227.6,2.854],[2227.5,0.2248],[2227.4,2.32998129],[2227.3,2.64332149],[2227.2,8.46870915]],[[2228.6,2.44024484],[2228.7,0.00356574],[2228.8,5.33603305],[2229.0,6.55137125],[2229.1,0.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163539244,[[2227.6,2.854],[2227.5,0.2248],[2227.4,2.32998129],[2227.3,2.64332149],[2227.2,8.46870915]],[[2228.6,2.44024484],[2228.7,0.00356574],[2229.0,6.55137125],[2229.1,0.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163539245,[[2227.6,2.854],[2227.5,0.2248],[2227.4,2.32998129],[2227.3,2.64332149],[2227.2,8.46870915]],[[2228.6,2.44024484],[2228.7,5.33959879],[2229.0,6.55137125],[2229.1,0.22465],[2241.9,39.7261692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163539444,[[2228.2,2.32554019],[2227.7,0.22479],[2227.4,5.31193693],[2227.3,8.11645794],[2227.1,9.82166264]],[[2229.3,6.55137125],[2229.6,0.2246],[2230.0,6.325],[2230.3,4.492],[2230.6,2.66417434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163539644,[[2227.8,4.95954019],[2227.6,2.64332149],[2227.5,3.97670915],[2227.4,4.14418989],[2227.3,5.32066264]],[[2229.3,0.22463],[2229.5,6.55137125],[2229.7,0.35213053],[2230.0,14.27023384],[2230.1,6.71617434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163539841,[[2227.9,2.32554019],[2227.8,2.634],[2227.6,0.22479],[2227.4,2.64776259],[2227.3,4.492]],[[2229.3,6.55137125],[2229.7,8.52195437],[2229.8,2.634],[2230.0,6.325],[2230.2,2.66417434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163540043,[[2227.9,2.32554019],[2227.8,2.634],[2227.6,0.22479],[2227.5,2.64332149],[2227.4,0.0044411]],[[2229.4,6.55137125],[2229.6,0.2246],[2229.7,8.29736437],[2229.8,2.634],[2230.0,16.03584136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163540342,[[2227.9,2.55031019],[2227.8,2.634],[2227.5,2.64332149],[2227.4,3.98115025],[2227.3,9.81266264]],[[2229.4,0.00413318],[2229.5,6.55137125],[2229.6,0.2246],[2229.8,10.57923384],[2230.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163540538,[[2228.3,2.55026019],[2227.8,2.634],[2227.7,2.64332149],[2227.6,3.97670915],[2227.5,4.501]],[[2229.4,0.00413318],[2229.7,6.55137125],[2230.0,14.49479384],[2230.7,13.2420564],[2233.8,47.87349957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163540845,[[2228.5,2.32554019],[2228.4,2.634],[2228.2,4.492],[2228.0,2.64332149],[2227.9,8.20014585]],[[2229.4,0.00413318],[2230.0,14.49479384],[2233.8,47.87349957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163540846,[[2228.5,2.32554019],[2228.4,2.634],[2228.2,4.492],[2228.0,2.64332149],[2227.9,8.20014585]],[[2229.4,0.00413318],[2230.0,13.10093125],[2230.2,7.126],[2230.3,7.94523384],[2230.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163541047,[[2228.6,2.32554019],[2228.5,2.634],[2228.4,0.22471],[2228.2,4.492],[2228.1,2.64332149]],[[2229.4,0.00413318],[2230.0,6.54956],[2230.1,6.55137125],[2230.2,7.126],[2230.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163541346,[[2228.6,2.32554019],[2228.5,2.634],[2228.4,0.22471],[2228.2,4.492],[2228.0,2.64332149]],[[2229.4,0.00413318],[2230.0,6.54956],[2230.1,6.55137125],[2230.2,7.126],[2230.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163541547,[[2228.6,2.32554019],[2228.5,2.634],[2228.4,0.22471],[2228.2,4.492],[2228.0,2.64332149]],[[2229.4,0.00413318],[2229.5,2.44024484],[2230.0,6.54956],[2230.1,6.55137125],[2230.2,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163541846,[[2228.6,2.32554019],[2228.4,3.07871],[2228.0,2.64332149],[2227.2,39.42499397],[2226.1,13.3016566]],[[2229.4,0.00413318],[2229.5,2.44024484],[2230.0,6.54956],[2230.1,6.55137125],[2230.2,7.47893809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163542047,[[2228.6,2.32554019],[2228.5,0.22471],[2228.4,2.854],[2228.1,7.13532149],[2227.2,39.42499397]],[[2229.4,0.00413318],[2229.5,2.44024484],[2230.0,6.54956],[2230.2,7.47893809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163542048,[[2228.6,2.32554019],[2228.5,0.22471],[2228.4,2.854],[2228.1,7.13532149],[2227.8,9.82166264]],[[2229.4,0.00413318],[2229.5,2.44024484],[2230.0,0.22456],[2230.2,13.67737125],[2230.7,16.03584136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163542245,[[2228.6,2.32554019],[2228.5,0.22471],[2228.4,2.854],[2228.1,4.492],[2228.0,2.64332149]],[[2229.4,0.00413318],[2229.8,2.44024484],[2230.0,0.22456],[2230.2,13.67737125],[2230.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163542442,[[2228.6,2.32554019],[2228.4,2.854],[2228.1,4.492],[2228.0,2.64332149],[2227.9,6.64088349]],[[2229.4,0.00413318],[2229.8,2.44024484],[2230.2,13.67737125],[2230.5,8.16974384],[2230.7,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163542646,[[2228.8,0.22468],[2228.4,5.49732149],[2228.3,3.97670915],[2228.1,14.02927049],[2227.9,13.81600265]],[[2230.1,2.44024484],[2230.5,0.22451],[2230.6,6.55137125],[2230.7,6.325],[2230.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163542945,[[2228.8,2.634],[2228.6,2.32554019],[2228.5,4.491],[2228.2,0.22473],[2228.1,2.64332149]],[[2230.1,2.44024484],[2230.2,0.22454],[2230.3,6.55137125],[2230.5,0.35591329],[2230.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163543441,[[2228.0,2.32554019],[2227.9,2.64332149],[2227.8,4.491],[2227.7,4.20149915],[2227.6,5.32066264]],[[2229.8,2.66482484],[2230.1,9.27737125],[2230.2,4.491],[2230.4,2.66417434],[2230.5,8.30114713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163543640,[[2228.0,2.32554019],[2227.9,2.64332149],[2227.8,4.491],[2227.7,4.20149915]],[[2229.8,2.66482484],[2230.1,9.27737125],[2230.2,4.491],[2230.4,2.66417434],[2230.5,8.30114713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163543641,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.7,2.86811149],[2227.5,3.97670915]],[[2229.5,2.44024484],[2229.6,0.22461],[2229.8,0.0051269],[2229.9,6.55137125],[2230.1,9.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163543838,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.7,0.22479],[2227.6,2.64332149]],[[2229.5,2.44024484],[2229.6,0.22461],[2229.8,0.0051269],[2229.9,6.55137125],[2230.1,9.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163544042,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.7,2.86811149],[2225.9,6.379]],[[2229.5,2.44024484],[2229.6,0.22461],[2229.8,0.0051269],[2229.9,6.55137125],[2230.1,9.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163544244,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.7,0.22479],[2227.6,2.64332149]],[[2229.5,2.44024484],[2229.6,0.22461],[2229.8,0.0051269],[2229.9,6.55137125],[2230.1,9.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163545350,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.5,2.64332149],[2227.4,3.98115025]],[[2229.5,2.44024484],[2229.6,0.22461],[2229.8,6.55649815],[2230.1,16.99623384],[2230.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163545843,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149],[2227.5,3.97670915]],[[2229.5,2.44024484],[2229.8,0.0051269],[2230.0,6.55137125],[2230.1,9.051],[2230.2,12.43623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163546048,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149],[2227.6,3.97670915]],[[2229.5,2.44024484],[2229.8,0.0051269],[2230.0,6.55137125],[2230.1,9.051],[2230.2,12.43623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163546249,[[2228.0,2.32554019],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149],[2227.6,3.97670915]],[[2229.5,2.44024484],[2229.8,0.0051269],[2230.0,6.55137125],[2230.1,9.051],[2230.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163546448,[[2228.3,2.32554019],[2228.2,0.22474],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149]],[[2229.5,2.44024484],[2229.8,0.0051269],[2230.0,6.55137125],[2230.1,9.051],[2230.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163547548,[[2228.3,2.32554019],[2228.2,0.22474],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149]],[[2229.5,2.44024484],[2229.8,0.0051269],[2229.9,0.22457],[2230.0,6.55137125],[2230.1,9.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163549358,[[2228.3,2.32554019],[2228.2,0.22474],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149]],[[2229.5,2.44024484],[2229.8,0.0051269],[2229.9,6.77594125],[2230.1,9.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163549556,[[2228.3,2.32554019],[2228.2,0.22474],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149]],[[2229.5,2.44024484],[2229.8,0.0051269],[2229.9,6.77594125],[2230.1,16.99623384],[2230.3,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163549751,[[2228.3,2.32554019],[2228.2,0.22474],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149]],[[2229.5,2.44024484],[2229.7,6.55137125],[2229.8,0.2297069],[2230.1,16.99623384],[2230.3,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163550059,[[2228.3,2.32554019],[2228.2,0.22474],[2227.9,2.634],[2227.8,4.491],[2227.7,2.64332149]],[[2229.5,2.44024484],[2229.7,6.55137125],[2229.8,0.2297069],[2229.9,7.94523384],[2230.1,18.76184136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163550355,[[2227.7,2.55033019],[2227.6,2.64332149],[2227.4,0.0044411],[2227.3,3.97670915],[2227.2,5.32066264]],[[2229.3,2.66487484],[2229.5,2.44024484],[2229.8,0.2297069],[2229.9,7.94523384],[2230.1,18.76184136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163550356,[[2227.7,2.55033019],[2227.6,2.64332149],[2227.4,0.0044411],[2227.3,3.97670915],[2227.2,5.32066264]],[[2229.3,2.66487484],[2229.5,12.87637125],[2229.8,7.95036074],[2229.9,2.66417434],[2230.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163550556,[[2227.7,2.55033019],[2227.6,2.634],[2227.5,4.491],[2227.4,2.64776259],[2227.3,3.97670915]],[[2229.3,2.66487484],[2229.5,12.87637125],[2229.8,7.95036074],[2229.9,2.66417434],[2230.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163550557,[[2227.7,2.55033019],[2227.6,2.634],[2227.5,4.491],[2227.4,2.64776259],[2227.3,3.97670915]],[[2229.3,2.66487484],[2229.4,6.55137125],[2229.5,6.325],[2229.7,7.94523384],[2229.8,0.0051269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163550757,[[2227.7,2.55033019],[2227.6,2.634],[2227.5,4.491],[2227.4,2.64776259],[2227.3,3.97670915]],[[2229.3,2.66487484],[2229.4,6.55137125],[2229.5,6.325],[2229.6,7.94523384],[2229.8,9.71596826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163551556,[[2227.7,2.55033019],[2227.6,2.634],[2227.5,4.491],[2227.4,2.64776259],[2227.3,3.97670915]],[[2229.1,2.34546259],[2229.2,0.22464],[2229.4,6.55137125],[2229.5,6.325],[2229.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163551954,[[2227.7,2.55033019],[2227.6,2.634],[2227.5,4.491],[2227.4,2.64776259],[2227.3,3.97670915]],[[2229.1,2.34546259],[2229.2,0.22464],[2229.4,6.55137125],[2229.6,7.94523384],[2230.6,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163552252,[[2227.4,2.471399],[2227.3,0.22482],[2227.1,2.64332149],[2227.0,3.97670915],[2226.9,5.32066264]],[[2228.7,2.34546259],[2228.8,0.22468],[2229.1,6.55137125],[2229.2,2.634],[2229.3,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163552453,[[2227.4,0.0044411],[2227.1,2.4669579],[2226.8,4.71587],[2226.7,6.62003064],[2226.5,5.32066264]],[[2228.3,2.34546259],[2228.4,0.22472],[2228.7,6.55137125],[2229.1,7.94523384],[2229.2,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163552658,[[2227.4,2.471399],[2227.0,0.22485],[2226.8,7.13432149],[2226.7,6.61070915],[2226.6,5.32066264]],[[2228.7,2.34546259],[2228.8,6.55137125],[2228.9,0.22468],[2229.0,7.94523384],[2229.2,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163552852,[[2227.4,2.696209],[2227.1,2.64332149],[2227.0,3.97670915],[2226.9,9.55817931],[2226.8,7.15517434]],[[2228.7,2.34546259],[2228.9,0.22468],[2229.2,6.55137125],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163552853,[[2227.4,2.696209],[2227.1,2.64332149],[2227.0,3.97670915],[2226.9,9.55817931],[2226.8,7.15517434]],[[2228.7,2.34546259],[2228.9,0.22468],[2229.2,6.55137125],[2229.4,7.94523384],[2229.8,11.4815757]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163553057,[[2227.6,2.4669579],[2227.5,0.2248],[2227.4,0.0044411],[2227.2,2.64332149],[2227.1,3.97670915]],[[2228.7,2.34546259],[2229.1,3.665],[2229.2,4.491],[2229.3,6.55137125],[2229.4,0.22462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163553258,[[2227.8,2.4669579],[2227.7,0.22478],[2227.4,2.6384411],[2227.3,2.64332149],[2227.2,3.97670915]],[[2228.7,2.34546259],[2229.1,3.665],[2229.2,4.491],[2229.3,6.77600125],[2229.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163553459,[[2227.5,2.4669579],[2227.4,2.6384411],[2227.2,2.86816149],[2227.1,3.97670915],[2227.0,5.32066264]],[[2228.7,2.34546259],[2229.1,3.88965],[2229.2,11.04237125],[2229.5,7.94523384],[2248.0,30.8981316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163553655,[[2227.5,2.4669579],[2227.4,2.6384411],[2227.2,2.86816149],[2227.0,3.97670915],[2226.9,5.32066264]],[[2228.7,2.34546259],[2229.1,3.88965],[2229.2,11.04237125],[2229.4,7.94523384],[2229.8,0.0051269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163553854,[[2227.5,2.4669579],[2227.4,2.6384411],[2227.2,4.71584],[2227.1,2.64332149],[2227.0,3.97670915]],[[2228.7,2.34546259],[2229.1,3.88965],[2229.2,11.04237125],[2229.4,7.94523384],[2229.8,0.0051269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163554062,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,0.22484],[2227.1,2.64332149],[2227.0,3.97670915]],[[2228.7,2.34546259],[2229.1,3.665],[2229.2,11.04237125],[2229.4,7.94523384],[2229.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163554257,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.3,2.781],[2227.2,4.71584],[2227.1,2.64332149]],[[2228.7,2.34546259],[2229.1,10.21637125],[2229.2,4.491],[2229.4,7.94523384],[2229.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163554558,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.3,2.781],[2227.2,4.71584],[2227.0,2.64332149]],[[2228.7,2.34546259],[2229.1,10.21637125],[2229.2,4.491],[2229.3,7.94523384],[2229.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163554759,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.3,2.781],[2227.2,4.71584],[2227.0,2.64332149]],[[2228.7,2.34546259],[2229.1,10.21637125],[2229.2,4.491],[2229.3,7.94523384],[2229.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163555159,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.3,2.781],[2227.2,4.71584],[2227.1,2.64332149]],[[2228.7,2.34546259],[2229.1,10.21637125],[2229.2,4.491],[2229.3,7.94523384],[2229.5,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163555359,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.3,2.781],[2227.2,4.71584],[2227.1,2.64332149]],[[2228.7,2.34546259],[2229.0,6.55137125],[2229.1,3.665],[2229.2,4.491],[2229.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163555655,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.3,2.781],[2227.2,4.71584],[2227.1,2.64332149]],[[2228.7,2.34546259],[2228.9,0.22467],[2229.0,6.55137125],[2229.1,3.665],[2229.2,12.43623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163555856,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,0.22484],[2227.1,2.64332149],[2226.5,12.48199397]],[[2228.7,2.34546259],[2228.8,0.22468],[2229.0,6.55137125],[2229.1,3.665],[2229.2,12.43623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163556057,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,3.04984],[2227.0,7.13432149],[2226.9,3.97670915]],[[2228.7,2.34546259],[2228.8,0.22468],[2228.9,6.55137125],[2229.1,11.61023384],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163556356,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,3.04984],[2227.1,2.64332149],[2227.0,8.46770915]],[[2228.7,2.34546259],[2228.8,0.22468],[2228.9,6.55137125],[2229.1,11.61023384],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163556954,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,0.22484],[2227.1,2.64332149],[2227.0,3.97670915]],[[2228.7,2.34546259],[2228.8,0.22468],[2228.9,6.55137125],[2229.1,11.61023384],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163557156,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,2.85884],[2227.1,2.64332149],[2227.0,8.46770915]],[[2228.7,2.34546259],[2228.8,0.22468],[2228.9,6.55137125],[2229.1,11.61023384],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163558257,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,9.7513456],[2227.1,3.97670915],[2227.0,4.491]],[[2228.7,2.34546259],[2228.8,0.22468],[2228.9,6.55137125],[2229.1,11.61023384],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163558562,[[2227.5,2.4669579],[2227.4,0.0044411],[2227.2,5.50216149],[2227.1,3.97670915],[2227.0,4.491]],[[2228.7,2.34546259],[2228.8,0.22468],[2228.9,6.55137125],[2229.1,11.61023384],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163558864,[[2228.0,2.40216751],[2227.9,0.22476],[2227.4,2.64776259],[2227.3,8.22584533],[2227.2,7.95466264]],[[2229.0,2.51304946],[2229.1,6.55137125],[2229.2,12.43623384],[2229.7,0.22459],[2233.5,0.22421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163559058,[[2228.0,2.40216751],[2227.9,0.22476],[2227.6,2.64332149],[2227.5,3.97670915],[2227.4,5.32510374]],[[2229.0,2.51304946],[2229.2,4.491],[2229.3,16.26221261],[2229.5,7.94523384],[2229.7,5.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163559362,[[2228.0,2.40216751],[2227.6,2.64332149],[2227.5,3.97670915],[2227.4,5.32510374],[2227.0,12.47199397]],[[2229.0,2.51304946],[2229.2,4.491],[2229.3,6.55137125],[2229.5,7.94523384],[2229.7,14.64484136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163559560,[[2228.0,2.40216751],[2227.6,2.64332149],[2227.5,3.97670915],[2227.4,5.32510374],[2227.2,5.29817434]],[[2229.0,2.51304946],[2229.2,11.04237125],[2229.4,7.94523384],[2229.7,14.64484136],[2231.5,22.070094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163559761,[[2228.0,2.40216751],[2227.6,2.64332149],[2227.5,4.20151915],[2227.4,0.0044411],[2227.3,9.56979882]],[[2229.0,2.51304946],[2229.2,11.04237125],[2229.4,7.94523384],[2229.5,0.22461],[2229.7,14.64484136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163559955,[[2227.7,2.40216751],[2227.5,2.86813149],[2227.4,3.98115025],[2227.3,9.56979882]],[[2229.0,2.51304946],[2229.2,11.04237125],[2229.4,7.94523384],[2229.7,14.64484136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163559956,[[2227.7,2.40216751],[2227.5,2.86813149],[2227.4,3.98115025],[2227.3,7.95466264],[2226.9,7.98099397]],[[2229.0,2.51304946],[2229.1,6.55137125],[2229.2,4.491],[2229.4,7.94523384],[2229.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163560262,[[2227.4,2.40660861],[2227.2,2.64332149],[2227.1,4.20155915],[2227.0,9.81166264],[2226.7,6.65082831]],[[2228.7,2.51304946],[2228.8,6.77605125],[2228.9,4.007],[2229.1,7.94523384],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163560462,[[2227.4,2.40660861],[2227.1,2.86817149],[2227.0,11.10170915],[2226.9,5.32066264],[2226.8,2.66323901]],[[2228.7,2.51304946],[2228.8,6.77605125],[2228.9,4.007],[2229.0,7.94523384],[2229.1,2.66323901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163560662,[[2227.4,2.40660861],[2227.1,7.1188963],[2227.0,11.10170915],[2226.9,5.32066264],[2226.8,2.66323901]],[[2228.6,2.51304946],[2228.7,6.55137125],[2228.8,0.22468],[2228.9,4.007],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163560861,[[2227.4,2.40660861],[2227.1,7.1188963],[2227.0,7.125],[2226.9,3.97670915],[2226.8,7.98390165]],[[2228.6,2.51304946],[2228.7,6.55137125],[2228.8,0.22468],[2228.9,11.95223384],[2229.5,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163561263,[[2227.4,2.40660861],[2227.1,0.22485],[2227.0,9.76832149],[2226.9,3.97670915],[2226.8,7.98390165]],[[2228.6,2.51304946],[2228.7,6.55137125],[2228.8,0.22468],[2228.9,11.95223384],[2229.5,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163561865,[[2227.4,2.40660861],[2227.1,0.22485],[2227.0,5.27732149],[2226.9,8.46770915],[2226.8,7.98390165]],[[2228.6,2.51304946],[2228.7,6.77606125],[2228.9,11.95223384],[2229.1,12.37408037],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163562366,[[2227.4,0.0044411],[2227.1,2.62701751],[2227.0,5.27732149],[2226.9,8.46770915],[2226.8,7.98390165]],[[2228.6,2.51304946],[2228.7,6.77606125],[2228.9,11.95223384],[2229.1,12.37408037],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163562664,[[2227.4,0.0044411],[2227.1,2.62701751],[2226.9,2.64332149],[2226.8,6.63994816],[2226.7,2.634]],[[2228.5,2.51304946],[2228.6,6.77607125],[2228.8,7.94523384],[2228.9,4.007],[2229.1,12.37408037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163562862,[[2227.4,0.0044411],[2227.1,2.62701751],[2226.9,2.64332149],[2226.8,6.63994816],[2226.7,12.20437241]],[[2228.4,2.51304946],[2228.5,6.55137125],[2228.6,0.2247],[2228.7,7.94523384],[2228.9,13.71784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163563063,[[2227.4,0.0044411],[2227.1,2.62701751],[2226.9,2.64332149],[2226.8,10.88965793],[2226.7,7.95466264]],[[2228.4,2.51304946],[2228.5,6.55137125],[2228.6,0.2247],[2228.7,7.94523384],[2228.9,13.71784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163563263,[[2227.4,0.0044411],[2227.1,2.62701751],[2226.9,6.89303126],[2226.8,6.63994816],[2226.7,7.95466264]],[[2228.4,2.51304946],[2228.5,6.55137125],[2228.6,0.2247],[2228.7,7.94523384],[2228.9,13.71784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163563562,[[2227.4,2.40660861],[2227.1,0.22485],[2226.9,6.89303126],[2226.8,6.63994816],[2226.7,7.95466264]],[[2228.4,2.51304946],[2228.5,6.55137125],[2228.6,0.2247],[2228.7,7.94523384],[2228.9,13.71784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163564559,[[2227.4,2.40660861],[2227.1,0.22485],[2226.9,6.89303126],[2226.8,6.63994816],[2226.7,7.95466264]],[[2228.4,2.51304946],[2228.6,6.77607125],[2228.7,7.94523384],[2228.9,13.71784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163564758,[[2227.4,2.40660861],[2227.1,0.22485],[2226.9,6.89303126],[2226.8,6.63994816],[2226.7,7.95466264]],[[2228.4,2.51304946],[2228.6,6.77607125],[2228.7,7.94523384],[2228.9,13.71784136],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163564964,[[2227.4,2.40660861],[2227.1,0.22485],[2226.9,6.89303126],[2226.8,6.63994816],[2226.7,7.95466264]],[[2228.4,2.51304946],[2228.6,6.77607125],[2228.8,7.94523384],[2228.9,13.71784136],[2229.2,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163565164,[[2227.4,2.40660861],[2227.1,0.22485],[2226.9,6.89303126],[2226.8,6.63994816],[2226.7,7.95466264]],[[2228.4,2.51304946],[2228.6,6.77607125],[2228.8,7.94523384],[2228.9,4.007],[2229.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163569267,[[2227.4,2.40660861],[2226.9,6.89303126],[2226.8,6.63994816],[2226.7,7.95466264]],[[2228.6,6.77607125],[2228.8,7.94523384],[2228.9,4.007],[2229.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163569268,[[2227.6,2.40216751],[2227.5,0.22481],[2227.4,0.0044411],[2226.9,6.89303126],[2226.8,6.63994816]],[[2228.6,6.55137125],[2228.8,10.4582833],[2228.9,4.007],[2229.0,9.93550136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163569565,[[2227.6,2.62695751],[2227.4,0.0044411],[2227.2,5.3065605],[2227.1,3.97670915],[2227.0,9.57037241]],[[2228.8,2.51304946],[2229.0,9.93550136],[2229.1,6.55137125],[2229.3,7.94523384],[2229.4,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163569765,[[2227.8,2.40216751],[2227.6,2.66323901],[2227.5,7.126],[2227.4,2.64776259],[2227.3,4.24970977]],[[2229.1,2.51304946],[2229.2,6.55137125],[2229.3,0.22463],[2229.4,12.87423384],[2229.5,20.52784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163570070,[[2227.6,2.40216751],[2227.5,2.85881],[2227.4,0.0044411],[2227.3,2.66323901],[2227.2,2.64332149]],[[2228.9,2.73771946],[2229.0,6.55137125],[2229.3,7.94523384],[2229.4,7.59223901],[2229.5,20.52784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163570269,[[2227.6,2.40216751],[2227.5,2.85881],[2227.4,0.0044411],[2227.3,2.66323901],[2227.2,2.64332149]],[[2228.9,2.73771946],[2229.1,6.55137125],[2229.3,7.94523384],[2229.4,7.59223901],[2229.5,20.52784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163570764,[[2227.6,2.40216751],[2227.5,0.22481],[2227.4,0.0044411],[2227.2,2.64332149],[2227.1,3.97670915]],[[2228.9,2.73771946],[2229.1,6.55137125],[2229.3,7.94523384],[2229.4,7.59223901],[2229.5,20.52784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163570966,[[2227.6,2.40216751],[2227.5,0.22481],[2227.4,0.0044411],[2227.1,5.27732149],[2227.0,8.46870915]],[[2228.8,2.51304946],[2228.9,6.77604125],[2229.2,7.94523384],[2229.4,7.59223901],[2229.5,20.52784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163571269,[[2227.6,2.40216751],[2227.5,0.22481],[2227.4,0.0044411],[2227.1,5.27732149],[2227.0,8.46870915]],[[2228.8,2.51304946],[2228.9,6.77604125],[2229.1,7.94523384],[2229.4,17.30308037],[2229.5,10.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163571471,[[2227.6,2.62695751],[2227.4,0.0044411],[2227.3,5.3065605],[2227.2,8.22220768],[2227.1,7.95466264]],[[2228.8,2.51304946],[2229.1,6.55137125],[2229.2,7.94523384],[2229.4,14.63984136],[2229.5,10.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163571670,[[2227.6,2.62695751],[2227.4,0.0044411],[2227.3,5.3065605],[2227.2,3.97670915],[2227.1,7.95466264]],[[2228.8,2.51304946],[2229.1,6.55137125],[2229.2,0.22464],[2229.3,7.94523384],[2229.4,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163571871,[[2227.8,2.40216751],[2227.7,0.22478],[2227.4,0.0044411],[2227.3,5.3065605],[2227.2,3.97670915]],[[2228.8,2.51304946],[2229.1,6.55137125],[2229.2,0.22464],[2229.3,7.94523384],[2229.4,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163572071,[[2227.8,2.40216751],[2227.7,0.22478],[2227.4,2.64776259],[2227.3,6.63994816],[2227.2,9.82166264]],[[2229.0,2.51304946],[2229.2,6.77601125],[2229.4,12.87423384],[2229.5,10.817],[2229.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163572272,[[2227.8,2.40216751],[2227.7,0.22478],[2227.4,2.64776259],[2227.3,10.88510242],[2227.2,9.82166264]],[[2229.0,2.51304946],[2229.2,6.77601125],[2229.4,12.87423384],[2229.5,10.817],[2229.7,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163572568,[[2228.0,2.40216751],[2227.7,2.66323901],[2227.6,4.501],[2227.5,2.64332149],[2227.4,3.98115025]],[[2229.3,9.06442071],[2229.5,12.43723384],[2229.6,9.71084136],[2229.7,0.22459],[2229.8,0.0051269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163572771,[[2228.4,2.40216751],[2228.3,0.22473],[2228.1,5.3065605],[2228.0,8.46870915],[2227.9,12.45566264]],[[2229.6,2.51304946],[2229.8,0.0051269],[2229.9,6.55137125],[2230.1,17.8806252],[2230.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163573269,[[2228.4,2.62688751],[2228.2,6.88771172],[2228.1,6.63994816],[2228.0,8.46870915],[2227.9,12.45566264]],[[2229.6,2.51304946],[2229.8,0.0051269],[2229.9,6.55137125],[2230.1,17.8806252],[2230.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163573270,[[2228.4,2.62688751],[2228.2,6.88771172],[2228.1,6.63994816],[2228.0,4.492],[2227.9,7.95466264]],[[2229.6,2.51304946],[2229.8,0.0051269],[2229.9,6.55137125],[2230.0,0.22456],[2230.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163573571,[[2228.4,2.62688751],[2228.3,4.24564195],[2228.2,2.64332149],[2228.1,6.63994816],[2228.0,9.81266264]],[[2229.6,2.51304946],[2229.8,0.0051269],[2230.0,6.77593125],[2230.2,16.93347285],[2230.3,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163573772,[[2228.4,2.62688751],[2228.2,2.64332149],[2228.1,6.63994816],[2228.0,9.81266264],[2227.5,7.98099397]],[[2229.6,2.51304946],[2229.8,0.0051269],[2230.0,6.77593125],[2230.2,16.93347285],[2230.3,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163573967,[[2228.4,2.62688751],[2228.2,2.64332149],[2228.1,10.88566013],[2228.0,9.81266264],[2227.7,6.65082831]],[[2229.6,2.51304946],[2229.8,0.0051269],[2229.9,6.55137125],[2230.0,0.22456],[2230.2,16.93347285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163574172,[[2228.4,2.62688751],[2228.2,6.88903346],[2228.1,6.63994816],[2228.0,4.492],[2227.9,12.45566264]],[[2229.6,2.51304946],[2229.8,0.0051269],[2230.0,6.77593125],[2230.2,16.93347285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163574669,[[2228.4,2.62688751],[2228.2,6.88903346],[2228.1,6.63994816],[2228.0,9.81266264],[2227.9,7.135]],[[2229.6,2.51304946],[2229.8,0.0051269],[2230.0,6.77593125],[2230.2,16.93347285],[2233.3,30.8981316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163574869,[[2228.4,2.62688751],[2228.2,6.88903346],[2228.1,6.63994816],[2228.0,9.81266264],[2227.9,7.135]],[[2229.8,0.0051269],[2229.9,2.51304946],[2230.0,6.77593125],[2230.2,14.27023384],[2230.6,2.66323901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163575167,[[2229.0,2.40216751],[2228.9,0.22467],[2228.5,7.16423901],[2228.4,2.64332149],[2228.3,8.22242112]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.3,6.55137125],[2230.4,4.492],[2230.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163575372,[[2229.0,2.40216751],[2228.9,0.22467],[2228.5,7.16423901],[2228.4,2.64332149],[2228.3,8.22242112]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163575373,[[2229.0,2.40772483],[2228.9,2.86567],[2228.6,4.24571197],[2228.5,5.3065605],[2228.4,3.97670915]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,11.04337125],[2230.6,17.8805752],[2230.8,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163575573,[[2229.0,2.40772483],[2228.9,2.86567],[2228.5,5.3065605],[2228.4,3.97670915],[2227.9,7.98099397]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,11.04337125],[2230.6,8.16973384],[2230.8,12.34484136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163575872,[[2229.0,2.40772483],[2228.9,2.86567],[2228.7,2.64332149],[2228.6,3.97670915],[2228.5,7.98390165]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.3,5.35189059],[2230.4,4.492],[2230.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163576073,[[2229.0,2.40772483],[2228.9,2.86567],[2228.7,2.64332149],[2228.6,3.97670915],[2228.5,8.3446527]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,9.84389059],[2230.6,6.77587125],[2230.8,10.94321069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163576273,[[2229.0,2.40772483],[2228.9,2.86567],[2228.7,2.64332149],[2228.6,3.97670915],[2228.5,7.98390165]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,9.84389059],[2230.6,6.77587125],[2230.8,2.99797685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163576675,[[2229.0,5.24772483],[2228.9,0.22467],[2228.8,4.491],[2228.6,2.64332149],[2228.5,6.63994816]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,9.84389059],[2230.6,6.77587125],[2230.8,10.94321069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163576871,[[2229.1,2.40216751],[2229.0,2.84555732],[2228.9,0.22467],[2228.8,4.491],[2228.7,2.64332149]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,9.84389059],[2230.6,6.77587125],[2230.8,10.94321069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163577075,[[2229.1,2.40216751],[2229.0,2.84555732],[2228.9,0.22467],[2228.8,4.491],[2228.6,2.64332149]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,9.84389059],[2230.6,6.77587125],[2230.8,10.94321069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163577076,[[2229.1,2.40216751],[2229.0,2.84555732],[2228.9,0.22467],[2228.8,4.491],[2228.6,2.64332149]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,9.84389059],[2230.6,0.2245],[2230.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163577478,[[2229.1,2.40216751],[2229.0,0.00555732],[2228.9,0.22467],[2228.6,2.64332149],[2227.7,9.75454819]],[[2229.8,0.0051269],[2230.2,2.51304946],[2230.4,9.84389059],[2230.6,2.88773901],[2230.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163577674,[[2229.1,2.40216751],[2229.0,0.00555732],[2228.9,0.22467],[2228.6,7.13432149],[2227.8,4.19918335]],[[2229.8,0.0051269],[2230.0,2.51304946],[2230.4,9.84389059],[2230.6,2.88773901],[2230.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163577875,[[2229.1,2.40216751],[2229.0,0.00555732],[2228.9,0.22467],[2228.7,2.634],[2228.6,11.33350484]],[[2229.8,0.0051269],[2230.0,2.51304946],[2230.4,9.84389059],[2230.6,9.43911026],[2233.4,26.4841128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163578075,[[2229.1,2.40216751],[2229.0,0.00555732],[2228.9,0.22467],[2228.7,2.634],[2228.6,7.13432149]],[[2229.8,0.0051269],[2230.0,2.51304946],[2230.4,4.492],[2230.5,5.35189059],[2230.6,2.88773901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163578275,[[2229.1,2.40216751],[2229.0,0.00555732],[2228.9,0.22467],[2228.7,2.634],[2228.6,4.491]],[[2229.8,0.0051269],[2230.0,2.51304946],[2230.4,4.492],[2230.5,5.35189059],[2230.6,2.88773901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163580778,[[2229.0,0.00555732],[2228.8,2.50969049],[2228.4,2.841],[2228.3,4.49],[2228.1,2.64332149]],[[2229.8,2.53038251],[2230.4,4.492],[2230.5,5.35189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163580779,[[2229.0,0.00555732],[2228.8,2.50969049],[2228.4,2.841],[2228.3,4.49],[2228.1,2.64332149]],[[2229.8,2.53038251],[2230.1,5.57644059],[2230.2,2.66323901],[2230.3,6.55137125],[2230.4,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163580979,[[2229.0,0.00555732],[2228.8,2.50969049],[2228.4,2.841],[2228.3,4.49],[2228.0,2.86808149]],[[2229.8,2.53038251],[2230.0,5.35189059],[2230.1,0.22455],[2230.2,9.21461026],[2230.4,12.43723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163581281,[[2228.5,2.50969049],[2228.1,2.633],[2228.0,4.71476],[2227.7,5.3065605],[2227.6,3.97670915]],[[2229.7,2.52525561],[2229.8,8.0202565],[2230.0,11.68593125],[2230.2,7.94523384],[2230.4,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163581579,[[2228.5,2.50969049],[2228.1,2.633],[2228.0,4.71476],[2227.7,5.3065605],[2227.6,3.97670915]],[[2229.7,2.52525561],[2229.8,8.0202565],[2230.0,11.68593125],[2230.2,7.94523384],[2230.4,14.20284136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163581973,[[2228.5,2.50969049],[2228.0,0.22476],[2227.7,2.64332149],[2227.6,3.97670915],[2227.5,5.67200006]],[[2229.7,2.52525561],[2229.8,8.0202565],[2229.9,0.22457],[2230.0,11.46137125],[2230.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163582179,[[2228.1,2.50969049],[2227.6,4.49],[2227.5,0.22481],[2227.4,2.64332149],[2227.3,3.97670915]],[[2229.3,2.52525561],[2229.4,8.0151296],[2229.6,6.55137125],[2229.8,0.08322104],[2230.0,12.85523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163582379,[[2228.1,2.50969049],[2227.6,7.123],[2227.5,0.22481],[2227.4,2.64332149],[2227.3,3.97670915]],[[2229.3,2.52525561],[2229.4,8.2397496],[2229.6,6.55137125],[2229.8,8.02845488],[2230.0,14.62084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163582674,[[2228.1,2.50969049],[2227.5,0.22481],[2227.4,2.64332149],[2227.3,3.97670915],[2227.1,0.35642563]],[[2229.3,2.52525561],[2229.4,8.2397496],[2229.6,6.55137125],[2229.8,8.02845488],[2230.0,14.62084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163582879,[[2227.8,2.50969049],[2227.6,2.633],[2227.5,0.22481],[2227.4,4.49],[2227.2,3.97670915]],[[2229.3,2.52525561],[2229.4,8.2397496],[2229.5,4.49],[2229.6,6.55137125],[2229.8,8.02845488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163583079,[[2227.8,2.50969049],[2227.6,2.633],[2227.5,0.22481],[2227.4,4.49],[2227.2,3.97670915]],[[2229.3,2.52525561],[2229.4,8.2397496],[2229.5,4.49],[2229.8,8.02845488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163583080,[[2227.8,2.50969049],[2227.6,2.633],[2227.5,0.22481],[2227.4,4.49],[2227.3,2.66996295]],[[2229.2,2.52525561],[2229.3,5.35189059],[2229.4,2.88785901],[2229.5,11.04137125],[2229.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163583378,[[2227.8,2.51496316],[2227.6,2.8578],[2227.4,4.49],[2227.3,2.66996295],[2224.9,32.4914277]],[[2229.2,2.52525561],[2229.3,5.35189059],[2229.4,2.88785901],[2229.5,11.04137125],[2229.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163583579,[[2227.8,2.51496316],[2227.6,2.8578],[2227.4,4.49],[2227.3,2.66996295],[2227.1,5.67264505]],[[2229.2,2.52525561],[2229.4,8.2397496],[2229.5,4.49],[2229.6,6.55137125],[2229.8,8.02845488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163584179,[[2227.8,2.51496316],[2227.6,2.8578],[2227.4,4.49],[2227.3,2.66996295],[2227.1,5.32066264]],[[2229.2,2.52525561],[2229.3,5.35189059],[2229.4,2.88785901],[2229.5,11.04137125],[2229.8,8.02845488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163584477,[[2227.8,2.51496316],[2227.6,2.8578],[2227.4,4.49],[2227.3,2.66996295],[2227.1,5.32066264]],[[2229.2,2.52525561],[2229.3,5.35189059],[2229.4,2.88785901],[2229.5,11.04137125],[2229.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163584874,[[2227.8,2.51496316],[2227.6,2.633],[2227.4,4.49],[2227.3,5.33320196],[2227.1,5.32066264]],[[2229.2,2.52525561],[2229.3,5.35189059],[2229.4,0.22462],[2229.5,11.04137125],[2229.6,2.66323901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163585279,[[2227.8,2.51496316],[2227.6,2.633],[2227.4,4.49],[2227.3,5.55803196],[2227.1,5.32066264]],[[2229.2,2.52525561],[2229.3,5.35189059],[2229.4,0.22462],[2229.5,11.04137125],[2229.6,2.66323901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163585474,[[2227.8,2.51496316],[2227.4,2.633],[2227.3,4.71483],[2227.2,2.66996295],[2227.1,3.97670915]],[[2229.1,2.52525561],[2229.2,10.6481296],[2229.4,6.55137125],[2229.5,4.49],[2238.2,9.01080517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163585676,[[2226.9,2.89483295],[2226.8,3.97670915],[2226.7,5.32066264],[2226.5,19.06861551],[2226.3,12.48199397]],[[2228.5,2.52525561],[2228.8,2.66323901],[2228.9,5.35189059],[2229.1,2.52525561],[2229.2,10.6481296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163585677,[[2226.9,2.89483295],[2226.8,3.97670915],[2226.7,5.32066264],[2226.5,19.06861551],[2226.3,12.48199397]],[[2228.5,2.52525561],[2228.8,2.66323901],[2228.9,5.35189059],[2229.1,6.55137125],[2229.2,5.29623901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163585882,[[2226.9,2.50969049],[2226.4,2.89488295],[2226.3,3.97670915],[2226.2,9.81066264],[2226.0,6.65082831]],[[2227.8,2.52525561],[2227.9,2.66323901],[2228.3,0.22474],[2228.4,7.98489059],[2228.5,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163586080,[[2226.9,2.50969049],[2226.4,2.85792],[2226.3,2.66996295],[2226.2,8.46670915],[2226.1,5.32066264]],[[2227.8,2.52525561],[2227.9,2.66323901],[2228.2,0.22474],[2228.3,0.36425749],[2228.4,7.98489059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163586377,[[2226.0,2.50969049],[2225.9,0.22497],[2225.8,7.15996295],[2225.7,3.97670915],[2225.6,5.32066264]],[[2227.4,2.52525561],[2227.5,2.66323901],[2227.8,0.22478],[2227.9,5.35189059],[2228.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163586577,[[2226.0,2.50969049],[2225.9,2.85797],[2225.8,4.49],[2225.7,2.66996295],[2225.6,3.97670915]],[[2227.4,2.52525561],[2227.5,2.66323901],[2227.8,5.57667059],[2228.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163586578,[[2226.0,2.50969049],[2225.9,2.85797],[2225.8,4.49],[2225.7,2.66996295],[2225.6,3.97670915]],[[2227.4,2.52525561],[2227.5,2.66323901],[2227.8,5.57667059],[2228.0,6.55137125],[2228.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163586973,[[2226.0,2.51393772],[2225.9,2.85797],[2225.8,4.49],[2225.7,2.66996295],[2225.6,3.97670915]],[[2227.4,2.52915579],[2227.5,2.66323901],[2227.8,5.57667059],[2227.9,6.55137125],[2228.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163587276,[[2226.0,2.51393772],[2225.9,3.01397],[2225.8,4.49],[2225.7,2.66996295],[2225.6,3.97670915]],[[2227.4,2.52915579],[2227.5,2.66323901],[2227.8,5.57667059],[2228.0,6.55137125],[2228.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163587481,[[2226.0,2.51393772],[2225.9,3.01397],[2225.8,4.49],[2225.6,2.66996295],[2225.5,3.97670915]],[[2227.4,2.52915579],[2227.5,2.66323901],[2227.8,5.57667059],[2228.0,6.55137125],[2228.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163587782,[[2226.0,2.51393772]],[[2227.4,2.52915579],[2228.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163587783,[[2226.0,2.51393772],[2225.4,4.71502],[2225.3,2.66996295],[2225.2,3.97670915],[2225.1,5.32066264]],[[2227.0,2.52525561],[2227.1,2.66323901],[2227.4,5.35579077],[2227.6,13.67437125],[2228.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163588082,[[2226.0,2.51393772],[2225.5,2.835],[2225.4,4.71502],[2225.2,6.6466721],[2225.1,0.36140303]],[[2227.0,2.52525561],[2227.1,2.66323901],[2227.4,0.22872018],[2227.5,5.35189059],[2227.6,7.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163588280,[[2226.0,2.51393772],[2225.5,2.835],[2225.4,4.71502],[2225.2,2.66996295],[2225.1,4.33811218]],[[2227.0,2.52525561],[2227.1,2.66323901],[2227.4,0.22872018],[2227.5,5.35189059],[2227.6,7.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163589077,[[2226.0,2.51393772],[2225.5,2.835],[2225.4,4.71502],[2225.1,7.00807513],[2224.9,7.98390165]],[[2227.0,2.52525561],[2227.1,2.66323901],[2227.4,0.22872018],[2227.5,5.35189059],[2227.6,7.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163589277,[[2226.0,2.51393772],[2225.5,2.835],[2225.4,4.71502],[2225.2,2.66996295],[2225.1,4.33811218]],[[2227.0,2.52525561],[2227.1,2.66323901],[2227.4,0.22872018],[2227.6,12.47489059],[2227.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163590086,[[2226.0,2.51393772],[2225.7,0.22499],[2225.5,2.835],[2225.4,4.49],[2225.3,2.66323901]],[[2227.3,2.52525561],[2227.4,0.22872018],[2227.5,2.66323901],[2227.6,4.49],[2227.7,5.35189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163590283,[[2226.0,2.51393772],[2225.8,0.22498],[2225.5,2.835],[2225.4,4.49],[2225.3,5.33320196]],[[2227.3,2.52525561],[2227.4,0.00390018],[2227.6,4.49],[2227.7,5.35189059],[2227.9,11.84861026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163590486,[[2226.0,2.51393772],[2225.9,0.22497],[2225.7,2.66323901],[2225.6,4.18145541],[2225.5,2.835]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,11.84861026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163590487,[[2226.0,2.51393772],[2225.9,0.22497],[2225.7,2.66323901],[2225.6,4.18145541],[2225.5,5.50496295]],[[2227.4,0.00390018],[2227.6,7.01525561],[2227.9,5.29723901],[2228.0,5.57666059],[2228.2,14.49660509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163590684,[[2226.0,2.51393772],[2225.9,0.22497],[2225.7,2.66323901],[2225.5,5.50496295],[2224.9,7.98099397]],[[2227.4,0.00390018],[2227.6,7.01525561],[2227.9,5.29723901],[2228.0,5.57666059],[2228.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163590987,[[2226.0,2.51393772],[2225.9,0.22497],[2225.6,2.66996295],[2225.5,3.97670915],[2225.4,5.32066264]],[[2227.3,2.52525561],[2227.4,0.00390018],[2227.5,2.66323901],[2227.6,4.49],[2227.9,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163591186,[[2226.0,2.51393772],[2225.9,2.85897],[2225.8,4.492],[2225.2,2.66996295]],[[2227.3,2.52525561],[2227.4,0.00390018],[2227.5,2.66323901],[2227.6,4.49],[2227.9,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163591187,[[2226.0,2.51393772],[2225.9,2.85897],[2225.8,4.492],[2225.2,2.66996295],[2225.1,4.33811218]],[[2227.3,2.52525561],[2227.4,0.00390018],[2227.5,2.66323901],[2227.6,4.49],[2227.8,5.35189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163591486,[[2226.2,2.50969049],[2226.1,0.22495],[2226.0,2.51393772],[2225.9,2.85897],[2225.8,4.492]],[[2227.4,0.00390018],[2227.6,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163591487,[[2226.2,2.50969049],[2226.1,0.22495],[2226.0,0.00424723],[2225.9,2.634],[2225.8,4.492]],[[2227.4,0.00390018],[2227.6,7.01525561],[2227.9,5.29723901],[2228.0,5.35189059],[2228.2,14.72134509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163591677,[[2226.2,2.50969049],[2226.1,0.22495],[2226.0,0.00424723],[2225.9,2.634],[2225.8,4.492]],[[2227.4,0.00390018],[2227.6,7.01525561],[2227.9,5.29723901],[2228.1,5.35189059],[2228.2,0.22474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163591882,[[2226.2,2.50969049],[2226.0,0.00424723],[2225.9,2.634],[2225.8,4.492],[2225.0,14.35999397]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,7.82249462],[2228.1,5.35189059],[2228.2,0.22474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163592085,[[2226.2,2.50969049],[2226.0,0.00424723],[2225.9,2.634],[2225.8,4.492],[2225.7,5.33320196]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,5.15925561],[2228.2,0.22474],[2228.3,14.3401296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163592283,[[2226.5,2.73460049],[2226.1,2.66323901],[2226.0,0.00424723],[2225.9,2.634],[2225.8,4.492]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,5.15925561],[2228.3,14.3401296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163592284,[[2226.5,2.73460049],[2226.1,2.66323901],[2226.0,0.00424723],[2225.9,2.634],[2225.8,7.16196295]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,5.15925561],[2228.3,8.98823901],[2228.4,5.35189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163592484,[[2226.5,2.73460049],[2226.1,2.66323901],[2226.0,0.00424723],[2225.9,2.634],[2225.8,7.16196295]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,5.15925561],[2228.3,14.3401296],[2228.4,0.22472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163592684,[[2226.5,2.73460049],[2226.1,2.66323901],[2226.0,0.00424723],[2225.9,2.634],[2225.8,7.15305773]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,5.15925561],[2228.3,14.3401296],[2228.4,0.22472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163593389,[[2226.5,2.73460049],[2226.1,2.66323901],[2226.0,0.00424723],[2225.9,2.634],[2225.8,7.15305773]],[[2227.4,0.00390018],[2227.6,4.49],[2227.9,5.15925561],[2228.3,8.98823901],[2228.4,5.57661059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163593686,[[2226.9,2.50969049],[2226.8,0.22488],[2226.1,2.66323901],[2226.0,0.00424723],[2225.9,5.29505773]],[[2228.2,2.52525561],[2228.3,2.66323901],[2228.5,7.98589059],[2228.6,4.492],[2228.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163593881,[[2226.9,2.50969049],[2226.8,0.22488],[2226.7,2.634],[2226.2,2.66105773],[2226.1,6.63994816]],[[2228.2,2.52525561],[2228.5,2.634],[2228.6,4.492],[2228.7,8.37739217],[2228.8,0.22468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163594079,[[2226.9,2.50969049],[2226.8,0.22488],[2226.7,2.634],[2226.1,5.32429674],[2226.0,3.98095638]],[[2228.2,2.52525561],[2228.5,2.634],[2228.6,4.492],[2228.7,8.37739217],[2231.4,26.4841128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163594285,[[2226.9,2.50969049],[2226.5,2.634],[2226.4,4.71691],[2226.1,2.66323901],[2226.0,2.66530496]],[[2228.2,2.52525561],[2228.3,2.66323901],[2228.4,0.22472],[2228.5,2.634],[2228.6,9.84389059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163594589,[[2226.9,2.50969049],[2226.7,0.22489],[2226.5,2.634],[2226.4,4.492],[2226.1,5.32429674]],[[2228.2,2.52525561],[2228.3,2.66323901],[2228.4,0.22472],[2228.5,2.634],[2228.6,9.84389059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163594883,[[2226.9,2.50969049],[2226.8,0.22488],[2226.5,2.634],[2226.4,4.492],[2226.1,5.32429674]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.7,5.71415316],[2228.9,6.77604125],[2229.5,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163595183,[[2226.9,2.73456049],[2226.5,2.634],[2226.4,4.492],[2226.2,2.66105773],[2226.1,6.63994816]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.8,7.98689059],[2228.9,4.71667],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163595488,[[2226.9,2.73456049],[2226.5,2.634],[2226.4,4.492],[2226.2,2.66105773],[2226.1,11.14094816]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.8,7.98689059],[2228.9,4.71667],[2229.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163595787,[[2227.1,2.50969049],[2227.0,0.22486],[2226.5,2.634],[2226.4,4.492],[2226.2,7.16205773]],[[2228.2,0.00550091],[2228.5,2.52525561],[2228.7,2.66323901],[2228.8,7.98689059],[2228.9,5.06903213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163596088,[[2226.7,2.50969049],[2226.6,2.635],[2226.5,4.71691]],[[2228.2,0.00550091],[2228.5,2.52525561],[2228.7,2.66323901],[2228.8,7.98689059],[2228.9,5.06903213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163596089,[[2226.7,2.50969049],[2226.6,2.635],[2226.5,4.71691],[2226.1,5.32429674],[2226.0,3.98095638]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.5,0.22471],[2228.7,5.35189059],[2228.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163596286,[[2226.7,2.50969049],[2226.6,2.635],[2226.5,4.492],[2226.1,5.32429674],[2226.0,3.98095638]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.5,0.22471],[2228.7,5.35189059],[2228.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163596487,[[2226.7,2.73458049],[2226.6,2.635],[2226.5,4.492],[2226.1,5.32429674],[2226.0,3.98095638]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.5,0.22471],[2228.7,5.35189059],[2228.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163596889,[[2226.7,2.73458049],[2226.6,2.635],[2226.5,4.492],[2226.1,5.32429674],[2226.0,8.48195638]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.5,0.22471],[2228.7,5.35189059],[2228.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163597390,[[2227.1,0.22485],[2227.0,2.50969049],[2226.6,2.635],[2226.5,7.15523901],[2226.4,2.66105773]],[[2228.2,0.00550091],[2228.5,2.52525561],[2228.7,2.66323901],[2228.8,2.635],[2228.9,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163597585,[[2227.2,2.50969049],[2226.9,2.635],[2226.7,4.492],[2226.6,0.2249],[2226.3,2.66105773]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.8,2.635],[2228.9,10.1940674],[2229.1,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163597791,[[2227.2,2.50969049],[2226.9,2.85987],[2226.7,4.492],[2226.2,2.66105773],[2226.1,6.63994816]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.6,0.2247],[2228.8,7.98689059],[2228.9,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163597990,[[2227.2,2.50969049],[2227.0,0.22486],[2226.9,2.635],[2226.7,4.492],[2226.3,2.66105773]],[[2228.2,2.53075652],[2228.3,2.66323901],[2228.8,2.635],[2228.9,9.84389059],[2229.1,13.10102125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163598289,[[2227.2,2.50969049],[2227.0,0.22486],[2226.9,2.635],[2226.7,4.492],[2226.3,2.66105773]],[[2228.2,2.53075652],[2228.7,2.66323901],[2228.8,2.635],[2228.9,10.06856059],[2229.1,12.87637125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163599792,[[2227.2,2.50969049],[2227.0,0.22486],[2226.9,2.635],[2226.7,4.492],[2226.4,2.66105773]],[[2228.2,2.53075652],[2228.7,2.66323901],[2228.8,2.635],[2228.9,4.71667],[2229.0,5.35189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163600293,[[2227.2,2.50969049],[2226.9,2.635],[2226.7,4.492],[2226.4,2.66105773],[2226.3,14.85670915]],[[2228.2,0.00550091],[2228.5,2.52525561],[2228.7,2.66323901],[2228.8,2.635],[2228.9,4.71667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163600593,[[2227.2,2.50969049],[2226.9,2.635],[2226.7,4.492],[2226.5,2.66105773],[2226.4,8.47770915]],[[2228.2,0.00550091],[2228.5,2.52525561],[2228.7,2.66323901],[2228.8,2.635],[2228.9,4.71667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163601089,[[2227.4,2.73451049],[2226.9,2.635],[2226.7,4.492],[2226.6,7.16423901],[2226.5,2.66105773]],[[2228.2,0.00550091],[2228.7,2.66323901],[2228.8,2.52525561],[2229.4,0.22462],[2230.0,11.4764488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163601295,[[2227.6,2.50969049],[2227.5,0.22481],[2227.0,2.66323901],[2226.9,2.635],[2226.8,2.66105773]],[[2228.8,2.52525561],[2229.1,8.98823901],[2229.3,4.492],[2229.4,5.57651059],[2229.6,14.49660509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163601486,[[2227.6,2.50969049],[2227.5,0.22481],[2227.0,2.66323901],[2226.9,2.635],[2226.8,2.66105773]],[[2228.8,2.52525561],[2229.1,8.98823901],[2229.3,4.492],[2229.4,5.57651059],[2229.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163601891,[[2227.6,2.50969049],[2227.5,0.22481],[2227.0,2.66323901],[2226.9,2.635],[2226.8,2.66105773]],[[2228.8,2.52525561],[2229.1,8.98823901],[2229.3,4.492],[2229.4,5.92638159],[2229.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163602088,[[2227.6,2.73449049],[2227.0,2.66323901],[2226.9,5.29605773],[2226.8,8.47770915],[2226.7,16.19166264]],[[2229.1,5.18849462],[2229.3,4.492],[2229.4,5.92638159],[2229.5,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163602089,[[2227.6,2.73449049],[2227.0,2.66323901],[2226.9,5.29605773],[2226.8,8.47770915],[2226.7,16.19166264]],[[2229.1,5.18849462],[2229.3,4.492],[2229.4,0.574491],[2229.5,14.84389059],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163602291,[[2227.8,2.73446049],[2227.6,4.49684182],[2227.0,2.66323901],[2226.9,7.16205773],[2226.8,3.97670915]],[[2229.1,2.52964459],[2229.5,8.98823901],[2229.6,5.35189059],[2229.8,6.62946539],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163602492,[[2228.0,2.50969049],[2227.9,0.22476],[2227.7,2.635],[2227.6,4.49684182],[2227.4,2.66323901]],[[2229.1,0.00438898],[2229.4,2.52525561],[2229.5,2.66323901],[2229.6,2.635],[2229.7,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163602796,[[2228.0,2.73445049],[2227.7,2.635],[2227.6,4.49684182],[2227.4,2.66323901],[2227.3,2.66105773]],[[2229.1,0.00438898],[2229.4,2.52525561],[2229.5,2.66323901],[2229.6,2.635],[2229.7,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163603198,[[2228.0,2.73445049],[2227.7,2.635],[2227.6,4.49684182],[2227.4,2.66323901],[2227.3,2.66105773]],[[2229.1,0.00438898],[2229.4,2.52525561],[2229.6,2.635],[2229.7,4.492],[2229.9,8.2396996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163603392,[[2228.2,2.50969049],[2227.8,2.66323901],[2227.7,2.99301254],[2227.6,4.49684182],[2227.4,9.82529674]],[[2229.1,0.00438898],[2229.7,4.492],[2229.9,8.2396996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163603393,[[2228.2,2.50969049],[2227.8,2.66323901],[2227.7,2.99301254],[2227.6,4.49684182],[2227.4,9.82529674]],[[2229.1,0.00438898],[2229.7,2.52525561],[2229.9,2.88780901],[2230.1,5.35189059],[2230.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163603597,[[2228.4,2.73441049],[2227.8,2.66323901],[2227.7,7.49401254],[2227.6,4.49684182],[2227.5,2.66105773]],[[2229.7,2.52525561],[2229.9,2.66323901],[2230.2,7.98689059],[2230.3,4.492],[2230.4,6.77589125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163603894,[[2228.6,2.50969049],[2228.5,7.35171],[2228.2,2.66323901],[2227.7,7.52007027],[2227.6,3.98155097]],[[2230.1,2.52525561],[2230.3,2.66323901],[2230.4,5.57641059],[2230.5,0.35071604],[2230.6,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163604192,[[2228.7,2.50969049],[2228.6,2.85969],[2228.5,4.492],[2228.2,2.66323901],[2227.9,2.66105773]],[[2230.1,2.52525561],[2230.3,2.66323901],[2230.4,2.85952],[2230.5,10.19460663],[2230.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163604392,[[2228.7,2.50969049],[2228.6,2.635],[2228.5,4.492],[2228.2,2.66323901],[2227.9,7.16205773]],[[2230.4,2.52525561],[2230.5,4.492],[2230.6,5.35189059],[2230.8,6.55137125],[2231.2,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163604597,[[2228.9,2.73436049],[2228.6,5.29823901],[2228.5,4.492],[2228.2,7.16205773],[2228.1,3.97670915]],[[2230.4,2.5309589],[2230.5,4.492],[2230.9,2.88770901],[2231.0,7.98589059],[2231.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163604794,[[2228.9,2.73436049],[2228.6,5.29823901],[2228.5,4.492],[2228.3,2.66105773],[2228.2,4.501]],[[2230.4,2.5309589],[2230.5,4.492],[2230.9,2.88770901],[2231.0,7.98589059],[2231.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163604996,[[2229.2,2.50969049],[2229.1,0.22465],[2228.6,5.29823901],[2228.5,4.492],[2228.4,7.16205773]],[[2230.4,2.5309589],[2230.5,4.492],[2230.9,2.66323901],[2231.0,2.634],[2231.2,5.35189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163605197,[[2229.2,2.5148192],[2229.1,0.22465],[2228.6,5.29823901],[2228.5,4.492],[2228.4,7.16205773]],[[2230.4,2.5309589],[2230.9,2.66323901],[2231.0,2.634],[2231.2,5.35189059],[2231.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163605398,[[2229.2,2.5148192],[2229.1,0.22465],[2228.6,5.29823901],[2228.5,4.492],[2228.4,2.66105773]],[[2230.4,0.00570329],[2230.7,2.52525561],[2230.9,2.66323901],[2231.0,2.634],[2231.2,5.35189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163605597,[[2229.2,2.5148192],[2229.0,2.66323901],[2228.6,2.635],[2228.5,7.15305773],[2227.4,0.22481]],[[2230.4,0.00570329],[2230.7,2.52525561],[2230.9,2.66323901],[2231.2,5.35189059],[2231.4,0.3536557]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163605798,[[2229.5,2.50969049],[2229.4,0.22461],[2229.2,0.00512871],[2229.0,2.66323901],[2228.8,2.66105773]],[[2230.4,0.00570329],[2231.1,2.52525561],[2231.4,0.3536557],[2231.5,12.47789059],[2231.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163605993,[[2229.6,2.50969049],[2229.5,2.634],[2229.4,4.491],[2229.2,0.00512871],[2229.0,2.66323901]],[[2230.4,0.00570329],[2231.1,2.52525561],[2231.5,12.47789059],[2231.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163605994,[[2229.6,2.50969049],[2229.5,2.634],[2229.4,4.491],[2229.2,0.00512871],[2229.0,2.66323901]],[[2230.4,0.00570329],[2231.1,2.52525561],[2231.3,2.88766901],[2231.5,7.126],[2231.8,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163606200,[[2229.6,2.50969049],[2229.5,2.634],[2229.4,4.491],[2229.2,0.00512871],[2229.0,2.66323901]],[[2231.1,2.52525561],[2231.3,2.88766901],[2231.5,7.126],[2231.9,6.55137125],[2232.0,0.83813683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163606502,[[2229.6,2.50969049],[2229.5,2.85861],[2229.4,4.491],[2229.2,0.00512871],[2229.0,2.66323901]],[[2231.1,2.52525561],[2231.3,2.66323901],[2231.5,7.126],[2231.9,6.55137125],[2232.0,0.83813683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163606698,[[2229.6,2.50969049],[2229.5,2.85861],[2229.4,4.491],[2229.2,0.00512871],[2229.0,2.66323901]],[[2231.1,2.52525561],[2231.3,2.66323901],[2231.5,7.126],[2231.8,0.22438],[2231.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163606996,[[2229.9,2.50969049],[2229.8,0.22458],[2229.5,2.634],[2229.4,7.15423901],[2229.2,0.00512871]],[[2231.4,2.52525561],[2231.6,2.66323901],[2231.8,0.22438],[2232.1,6.55137125],[2232.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163607202,[[2229.9,2.50969049],[2229.8,0.22458],[2229.5,2.634],[2229.4,7.15423901],[2229.2,0.00512871]],[[2231.1,0.00460143],[2231.4,2.52525561],[2231.6,2.66323901],[2231.8,0.22438],[2232.0,3.47213683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163607403,[[2229.9,2.73426049],[2229.5,2.634],[2229.4,7.15423901],[2229.2,2.66618644],[2229.1,3.97670915]],[[2231.1,0.00460143],[2231.4,2.52525561],[2231.6,2.66323901],[2231.8,0.22438],[2232.0,3.47213683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163607704,[[2229.9,2.73426049],[2229.5,2.634],[2229.4,7.15423901],[2229.3,2.66105773],[2229.2,3.98183786]],[[2231.1,0.00460143],[2231.4,2.52525561],[2231.6,2.66323901],[2231.8,0.22438],[2232.0,3.47213683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163608098,[[2229.9,2.73426049],[2229.5,2.634],[2229.4,7.15423901],[2229.2,2.66618644],[2229.1,3.97670915]],[[2231.1,0.00460143],[2231.4,2.52525561],[2231.6,2.66323901],[2232.0,3.47213683],[2232.4,0.22432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163608298,[[2230.1,2.50969049],[2229.8,2.66323901],[2229.5,2.634],[2229.4,4.491],[2229.2,34.10318644]],[[2231.1,0.00460143],[2231.7,2.52525561],[2232.0,6.13537584],[2232.4,0.22432],[2232.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163608502,[[2230.1,2.50969049],[2229.8,2.66323901],[2229.5,2.634],[2229.4,7.15205773],[2229.3,3.97670915]],[[2231.7,2.52525561],[2232.0,6.13537584],[2232.4,0.22432],[2232.7,6.55137125],[2232.9,7.96238422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163608804,[[2230.3,2.50969049],[2230.2,0.22454],[2229.8,2.66323901],[2229.5,2.634],[2229.4,7.15205773]],[[2231.7,2.52525561],[2232.0,6.13537584],[2232.1,4.85801966],[2232.4,0.22432],[2232.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163608997,[[2230.4,2.50969049],[2230.3,7.34853],[2229.8,2.66323901],[2229.5,2.66105773],[2229.4,3.97670915]],[[2231.7,2.52525561],[2232.0,2.66323901],[2232.1,4.491],[2232.4,0.22432],[2232.5,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163609193,[[2230.4,2.50969049],[2230.3,7.34853],[2229.8,2.66323901],[2229.4,2.66105773],[2229.3,3.97670915]],[[2231.7,2.52525561],[2232.0,2.66323901],[2232.1,4.491],[2232.4,0.22432],[2232.5,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163609401,[[2230.4,2.50969049],[2230.3,7.34853],[2229.8,2.66323901],[2229.4,2.66105773],[2229.3,3.97670915]],[[2231.7,2.53076969],[2232.0,2.66323901],[2232.1,4.491],[2232.4,0.22432],[2232.5,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163610000,[[2230.4,2.50969049],[2230.3,7.34853],[2229.8,2.66323901],[2229.4,2.66105773],[2229.3,3.97670915]],[[2231.7,2.53076969],[2232.0,2.66323901],[2232.1,4.491],[2232.2,0.35895907],[2232.4,0.22432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163610197,[[2230.4,2.50969049],[2229.7,0.22458],[2229.3,2.66105773],[2229.2,3.98183786],[2229.1,5.32066264]],[[2231.5,2.52525561],[2231.6,2.66323901],[2231.7,0.00551408],[2232.1,4.491],[2232.2,0.35895907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163610402,[[2230.4,2.50969049],[2230.0,2.633],[2229.9,4.49],[2229.4,2.66323901],[2229.2,2.66618644]],[[2231.5,2.52525561],[2231.6,2.66323901],[2231.7,0.00551408],[2231.9,0.22437],[2232.0,0.0780207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163610603,[[2230.4,2.50969049],[2230.0,2.85756],[2229.9,4.49],[2229.4,2.66323901],[2229.3,2.66105773]],[[2231.5,2.52525561],[2231.6,2.66323901],[2231.7,0.00551408],[2231.9,0.22437],[2232.0,0.0780207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163610798,[[2230.4,2.50969049],[2230.0,2.85756],[2229.4,2.66323901],[2229.3,2.66105773]],[[2231.5,2.52525561],[2231.6,2.66323901],[2231.7,0.00551408],[2231.9,0.22437],[2232.0,0.0780207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163610799,[[2230.4,2.50969049],[2230.0,0.22456],[2229.4,2.66323901],[2229.3,2.66105773],[2229.0,5.32066264]],[[2231.5,2.52525561],[2231.6,2.66323901],[2231.7,0.00551408],[2231.9,0.22437],[2232.0,0.0780207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163610997,[[2230.4,2.50969049],[2230.0,2.85756],[2229.9,4.489],[2229.4,2.66323901],[2229.2,2.66618644]],[[2231.5,2.52525561],[2231.6,2.66323901],[2231.7,0.00551408],[2231.9,0.22437],[2232.0,0.0780207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163611197,[[2230.4,2.50969049],[2230.0,2.85756],[2229.9,4.489],[2229.8,2.66323901],[2229.2,2.66618644]],[[2231.5,2.52525561],[2231.7,0.00551408],[2231.9,0.22437],[2232.0,2.74125971],[2233.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163611404,[[2230.4,2.50969049],[2230.1,0.22455],[2230.0,2.633],[2229.9,4.489],[2229.8,2.66323901]],[[2231.5,2.52525561],[2231.7,0.00551408],[2232.0,2.66323901],[2232.4,0.22432],[2233.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163611601,[[2230.4,2.50969049],[2230.0,2.633],[2229.9,4.489],[2229.8,2.66323901],[2229.3,2.66105773]],[[2231.7,0.00551408],[2231.8,2.48308779],[2232.0,2.66323901],[2232.4,0.22432],[2233.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163611802,[[2230.0,2.633],[2229.9,4.489],[2229.8,2.66323901],[2229.3,2.66105773]],[[2231.7,0.00551408],[2231.8,2.48308779],[2232.4,0.22432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163611803,[[2230.7,2.32617439],[2230.6,0.2245],[2230.0,2.633],[2229.9,4.489],[2229.8,2.66323901]],[[2231.7,0.00551408],[2231.8,2.48308779],[2232.4,2.88755901],[2233.2,6.55137125],[2233.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163612004,[[2230.7,2.32617439],[2230.4,2.633],[2230.3,4.489],[2230.1,0.22454],[2229.8,2.66323901]],[[2231.7,2.48860187],[2232.0,2.66323901],[2232.2,0.35655981],[2232.3,0.22433],[2233.1,37.99137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163612302,[[2230.7,2.32617439],[2230.4,2.633],[2230.3,4.71352],[2229.8,2.66323901],[2229.3,34.08705773]],[[2231.7,2.48860187],[2232.0,2.66323901],[2232.3,0.22433],[2233.1,31.44],[2233.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163612498,[[2230.7,2.32617439],[2230.4,2.85751],[2230.3,4.489],[2229.8,2.66323901],[2229.4,2.66105773]],[[2231.7,2.48860187],[2232.3,0.22433],[2232.4,2.66323901],[2233.1,31.44],[2233.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163612704,[[2230.7,2.32617439],[2230.4,2.85751],[2230.3,4.489],[2229.8,2.66323901],[2229.4,2.66105773]],[[2231.7,0.00551408],[2232.0,2.48308779],[2232.3,0.22433],[2232.4,2.66323901],[2233.1,31.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163613209,[[2230.7,2.32617439],[2230.4,2.85751],[2230.3,4.489],[2229.8,2.66323901],[2229.3,34.08705773]],[[2231.7,0.00551408],[2232.0,2.48308779],[2232.3,0.22433],[2232.4,2.66323901],[2233.1,31.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163613805,[[2230.7,2.32617439],[2230.4,2.85751],[2230.3,4.489],[2229.8,2.66323901],[2229.3,34.08705773]],[[2231.7,0.00551408],[2232.0,2.48308779],[2232.3,0.22433],[2232.4,2.66323901],[2232.6,0.35308086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163614509,[[2230.7,2.32617439],[2230.4,2.85751],[2230.3,4.489],[2229.8,2.66323901],[2229.3,31.426]],[[2231.7,2.48860187],[2232.0,2.66323901],[2232.2,0.22434],[2232.6,0.35308086],[2233.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163614707,[[2230.7,2.32617439],[2230.4,0.22451],[2229.8,2.66323901],[2228.6,7.98099397],[2223.3,44.3388554]],[[2231.7,2.48860187],[2232.0,2.66323901],[2232.2,0.22434],[2232.6,0.35308086],[2233.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163615011,[[2230.4,2.55068439],[2230.2,2.632],[2230.1,4.488],[2229.8,2.66323901],[2229.1,35.39570915]],[[2231.7,2.48860187],[2232.0,2.66323901],[2232.2,0.22434],[2232.6,0.35308086],[2233.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163615213,[[2230.4,2.55068439],[2230.2,2.632],[2230.1,4.488],[2229.8,2.66323901],[2229.2,0.00512871]],[[2231.7,2.48860187],[2232.1,7.15423901],[2232.2,0.22434],[2232.6,0.35308086],[2233.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163615911,[[2230.4,2.55068439],[2230.2,2.632],[2230.1,4.488],[2229.8,2.66323901],[2229.2,0.00512871]],[[2231.7,2.48860187],[2232.1,4.491],[2232.2,0.22434],[2232.6,0.35308086],[2233.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163616111,[[2230.4,2.55068439],[2230.2,2.632],[2230.1,4.488],[2229.8,2.66323901],[2229.2,0.00512871]],[[2231.7,2.48860187],[2232.1,4.491],[2232.2,2.88757901],[2232.6,0.35308086],[2233.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163616411,[[2230.4,2.55068439],[2230.2,2.632],[2230.1,4.488],[2229.8,2.66323901],[2229.2,2.62638082]],[[2231.7,2.48860187],[2232.1,4.491],[2232.2,2.88757901],[2232.6,0.35308086],[2233.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163616905,[[2230.4,5.18268439],[2229.8,2.66323901],[2229.3,31.415],[2229.2,0.00512871],[2229.1,2.62125211]],[[2231.7,2.48860187],[2232.1,4.491],[2232.2,2.88757901],[2232.6,0.35308086],[2233.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163617111,[[2230.5,2.4674835],[2230.4,2.85651],[2230.3,4.487],[2229.8,2.66323901],[2229.3,31.415]],[[2231.7,2.48860187],[2232.1,4.491],[2232.2,2.88757901],[2232.6,0.35308086],[2233.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163617308,[[2230.5,2.4674835],[2230.4,0.22451],[2230.2,2.82],[2230.1,4.487],[2229.8,2.66323901]],[[2231.7,2.48860187],[2231.8,2.66323901],[2232.1,4.71535],[2232.6,0.35308086],[2233.3,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163617811,[[2230.5,2.4674835],[2230.4,0.22451],[2230.2,2.82],[2230.1,4.487],[2229.8,2.66323901]],[[2231.7,2.48860187],[2231.8,2.66323901],[2232.1,4.71535],[2232.6,0.35308086],[2233.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163618408,[[2230.5,2.4674835],[2230.4,0.22451],[2230.1,2.632],[2230.0,4.487],[2229.8,2.66323901]],[[2231.7,2.48860187],[2231.8,2.66323901],[2232.1,4.71535],[2232.6,0.35308086],[2233.2,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163619004,[[2230.2,2.4674835],[2229.9,2.85656],[2229.8,4.487],[2229.4,2.66323901],[2229.3,6.379]],[[2231.7,2.48860187],[2231.8,2.66323901],[2232.0,6.325],[2232.1,4.491],[2232.6,0.35308086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163619203,[[2229.9,2.6920435],[2229.3,6.379],[2229.0,2.66323901],[2228.8,3.97670915],[2228.3,7.98099397]],[[2231.3,2.31637481],[2231.4,2.66323901],[2231.6,0.2244],[2231.7,2.63751408],[2232.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163619402,[[2229.9,2.4674835],[2229.5,4.71161],[2229.3,6.379],[2229.0,2.66323901],[2228.7,2.62125211]],[[2231.3,2.31637481],[2231.4,2.88765901],[2231.7,2.63751408],[2232.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163619403,[[2229.9,2.4674835],[2229.5,4.71161],[2229.3,6.379],[2229.0,2.66323901],[2228.7,2.62125211]],[[2231.3,2.31637481],[2231.4,2.88765901],[2231.7,2.63751408],[2231.8,0.07802297],[2232.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163619611,[[2229.9,2.4674835],[2229.6,2.8566],[2229.5,4.487],[2229.3,6.379],[2229.0,2.66323901]],[[2231.3,2.31637481],[2231.4,2.88765901],[2231.7,2.63751408],[2231.8,0.07802297],[2232.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163620508,[[2229.6,2.4674835],[2228.5,5.27943728],[2228.4,3.97670915],[2228.3,5.32066264],[2228.1,13.02982831]],[[2231.1,2.31637481],[2231.6,8.98318517],[2231.7,2.63751408],[2231.8,0.07802297],[2232.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163620714,[[2229.3,2.4674835],[2229.2,0.22975871],[2229.0,4.487],[2228.0,34.03225211],[2227.9,3.97670915]],[[2231.0,2.31637481],[2231.1,2.65818517],[2231.2,4.487],[2231.7,2.63751408],[2231.8,0.07802297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163621014,[[2229.3,2.4674835],[2229.2,0.22975871],[2229.0,4.487],[2228.9,2.631],[2228.1,7.12225211]],[[2230.8,2.31637481],[2230.9,2.631],[2231.1,2.65818517],[2231.2,4.487],[2231.7,0.00551408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163621212,[[2229.3,2.4674835],[2229.2,0.22975871],[2229.0,2.631],[2228.9,4.487],[2228.1,7.12225211]],[[2230.8,2.31637481],[2230.9,2.631],[2231.1,2.65818517],[2231.2,4.487],[2231.7,0.00551408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163621613,[[2229.3,2.4674835],[2229.2,0.00512871],[2229.0,2.631],[2228.9,4.487],[2228.5,4.501]],[[2230.8,2.31637481],[2231.3,0.22443],[2231.7,0.00551408],[2231.9,9.20955642],[2232.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163621805,[[2229.7,2.4674835],[2229.6,0.2246],[2229.2,0.00512871],[2229.0,2.631],[2228.9,4.487]],[[2230.8,2.31637481],[2231.3,0.22443],[2231.4,2.631],[2231.5,4.487],[2231.7,0.00551408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163622005,[[2229.7,2.4674835],[2229.6,0.2246],[2229.2,0.00512871],[2229.0,2.631],[2228.9,8.988]],[[2230.8,2.31637481],[2231.3,0.22443],[2231.4,2.631],[2231.5,4.487],[2231.7,0.00551408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163622212,[[2229.7,2.4674835],[2229.6,0.2246],[2229.2,0.00512871],[2229.0,7.132],[2228.9,4.487]],[[2230.8,2.31637481],[2231.3,0.22443],[2231.4,2.631],[2231.5,4.487],[2231.7,0.00551408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163622512,[[2230.1,2.4674835],[2230.0,0.22456],[2229.8,2.631],[2229.2,0.00512871],[2229.0,4.501]],[[2231.2,2.31637481],[2231.7,0.00551408],[2231.8,2.71002297],[2232.4,6.55137125],[2232.6,8.2983147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163622815,[[2230.1,2.4674835],[2230.0,0.22456],[2229.8,2.632],[2229.2,0.00512871],[2229.0,4.501]],[[2231.2,2.31637481],[2231.7,0.00551408],[2231.8,2.71002297],[2231.9,7.14518517],[2232.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163623509,[[2230.1,2.4674835],[2230.0,0.22456],[2229.7,2.632],[2229.2,0.00512871],[2229.0,4.501]],[[2231.2,2.31637481],[2231.6,0.2244],[2231.7,0.00551408],[2231.8,2.71002297],[2231.9,7.14518517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163623705,[[2230.1,2.4674835],[2230.0,0.22456],[2229.7,7.119],[2229.2,0.00512871],[2229.0,4.501]],[[2231.2,2.31637481],[2231.6,0.2244],[2231.7,0.00551408],[2231.8,2.71002297],[2231.9,7.14518517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163624116,[[2230.1,2.4674835],[2230.0,0.22456],[2229.2,0.00512871],[2229.0,4.501],[2228.8,2.62125211]],[[2231.2,2.31637481],[2231.6,0.2244],[2231.7,0.00551408],[2231.8,2.71002297],[2231.9,7.14518517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163624316,[[2230.1,2.4674835],[2230.0,0.22456],[2229.7,2.632],[2229.6,4.487],[2229.2,0.00512871]],[[2231.2,2.31637481],[2231.6,0.2244],[2231.7,0.00551408],[2231.8,2.71002297],[2231.9,7.14518517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163624909,[[2230.3,2.4674835],[2230.2,0.22454],[2229.7,2.632],[2229.6,4.487],[2229.2,0.00512871]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,7.14518517],[2232.0,0.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163625215,[[2230.3,2.4674835],[2230.2,0.22454],[2229.7,2.632],[2229.6,4.487],[2229.2,0.00512871]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,7.14518517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163625216,[[2230.3,2.4674835],[2230.2,0.22454],[2229.7,2.632],[2229.6,4.487],[2229.2,0.00512871]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,7.36955517],[2232.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163625516,[[2230.3,2.4674835],[2230.2,0.22454],[2229.7,2.632],[2229.6,8.988],[2229.2,0.00512871]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,7.36955517],[2232.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163625712,[[2230.3,2.4674835],[2230.2,0.22454],[2229.7,2.632],[2229.6,8.988],[2229.2,0.00512871]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,7.36955517],[2232.5,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163626215,[[2230.3,2.4674835],[2230.2,0.22454],[2229.7,2.632],[2229.6,8.988],[2229.2,0.00512871]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,7.36955517],[2232.4,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163626712,[[2230.3,2.6920135],[2229.7,7.133],[2229.6,4.487],[2229.3,9.00025211],[2229.2,3.98183786]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,4.71137],[2232.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163627212,[[2230.3,2.6920135],[2229.7,7.133],[2229.6,4.487],[2229.4,2.62125211],[2229.3,10.35570915]],[[2231.5,2.31637481],[2231.7,0.00551408],[2231.8,2.632],[2231.9,4.71137],[2232.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163627416,[[2230.6,2.4674835],[2230.5,0.2245],[2229.7,9.75425211],[2229.6,8.46370915],[2229.5,5.32066264]],[[2231.7,0.00551408],[2231.8,2.31637481],[2232.3,6.325],[2232.4,0.22432],[2232.6,0.35308086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163627613,[[2230.6,2.4674835],[2230.5,0.2245],[2229.7,9.75425211],[2229.6,8.46370915],[2229.5,5.32066264]],[[2231.7,0.00551408],[2232.3,6.325],[2232.4,0.22432],[2232.6,0.35308086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163627614,[[2230.6,2.6919735],[2230.5,2.631],[2229.7,7.12225211],[2229.6,8.46370915],[2229.5,5.32066264]],[[2231.7,0.00551408],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.35308086],[2232.9,12.89352163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163627915,[[2230.6,2.6919735],[2230.5,2.631],[2230.0,4.501],[2229.9,2.62125211],[2229.8,3.97670915]],[[2231.7,0.00551408],[2232.1,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163628111,[[2230.6,2.6919735],[2230.5,2.631],[2230.0,7.12225211],[2229.9,3.97670915],[2229.8,5.32066264]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163628310,[[2230.6,2.6919735],[2230.5,7.118],[2230.0,7.12225211],[2229.9,3.97670915],[2229.8,5.32066264]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163629216,[[2230.6,2.6919735],[2230.5,7.118],[2230.1,7.12225211],[2230.0,3.97670915],[2229.9,5.32066264]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163630110,[[2230.6,2.6919735],[2230.5,7.118],[2230.2,7.12225211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163630513,[[2230.6,2.6919735],[2230.5,7.118],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163631116,[[2230.6,2.6919735],[2230.5,7.118],[2230.3,2.62125211],[2230.2,3.97670915],[2230.1,5.32066264]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163632211,[[2230.6,2.6919735],[2230.5,7.118],[2230.3,2.62125211],[2230.2,3.97670915]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,0.43108302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163632212,[[2230.6,2.6919735],[2230.5,7.118],[2230.4,2.62125211],[2230.3,3.97670915],[2230.2,5.32066264]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,6.98245427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163633012,[[2230.6,2.6919735],[2230.4,2.62125211],[2230.3,3.97670915],[2230.2,5.32066264],[2229.8,7.98099397]],[[2231.7,0.00551408],[2231.9,2.31637481],[2232.4,0.22432],[2232.5,2.631],[2232.6,6.98245427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163633209,[[2230.6,2.4674835],[2230.3,7.10725211],[2230.2,3.97670915],[2230.1,5.54520264],[2229.9,6.65082831]],[[2231.7,2.32188889],[2232.3,6.55137125],[2232.5,10.57623384],[2232.6,0.43108302],[2232.7,14.19784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163633409,[[2230.3,6.9534835],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264],[2229.8,6.87540831]],[[2231.7,2.54627889],[2232.0,2.65818517],[2232.1,6.55137125],[2232.3,7.94523384],[2232.5,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163633715,[[2230.3,6.9534835],[2230.1,3.97670915],[2230.0,5.32066264],[2229.8,6.87540831]],[[2231.7,2.54627889],[2232.0,2.65818517],[2232.1,6.55137125],[2232.3,7.94523384],[2232.5,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163633716,[[2230.3,6.9534835],[2230.1,2.817],[2230.0,2.62125211],[2229.9,3.97670915],[2229.8,5.54524264]],[[2231.7,2.54627889],[2232.0,9.20955642],[2232.2,7.94523384],[2232.4,9.71084136],[2232.5,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163634121,[[2230.1,2.4674835],[2230.0,2.62125211],[2229.9,3.97670915],[2229.8,5.54524264],[2229.7,4.486]],[[2231.6,2.31637481],[2231.7,2.63651408],[2231.8,11.03737125],[2232.0,16.92841901],[2232.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163634314,[[2230.1,2.4674835],[2229.8,2.84583211],[2229.7,11.09370915],[2229.6,5.32066264],[2229.4,6.65082831]],[[2231.4,2.31637481],[2231.5,2.88259517],[2231.6,6.55137125],[2231.7,2.63651408],[2231.8,12.43123384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163634617,[[2230.1,2.4674835],[2229.9,2.62125211],[2229.8,3.97670915],[2229.7,16.67215739],[2229.5,6.65082831]],[[2231.4,2.31637481],[2231.6,6.55137125],[2231.7,0.00551408],[2231.8,7.94523384],[2231.9,0.22437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163634916,[[2230.4,2.4674835],[2230.3,0.22452],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.7,2.32188889],[2231.9,6.55137125],[2232.0,6.54936],[2232.1,7.94523384],[2232.2,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163635108,[[2230.4,2.4674835],[2230.3,0.22452],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.7,2.32188889],[2231.9,6.77574125],[2232.0,6.325],[2232.1,7.94523384],[2232.2,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163635513,[[2230.4,2.4674835],[2230.3,0.22452],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.7,2.32188889],[2231.8,6.55137125],[2231.9,6.77574125],[2232.0,6.325],[2232.2,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163635514,[[2230.4,2.4674835],[2230.3,0.22452],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.7,2.32188889],[2231.8,6.55137125],[2231.9,0.22437],[2232.0,14.27023384],[2232.2,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163635714,[[2230.4,2.4674835],[2230.3,0.22452],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.7,2.32188889],[2231.9,6.77574125],[2232.0,6.325],[2232.1,7.94523384],[2232.2,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163635916,[[2230.4,2.4674835],[2230.3,0.22452],[2230.2,2.62125211],[2230.1,3.97670915],[2230.0,5.32066264]],[[2231.5,2.31637481],[2231.6,5.35762119],[2231.7,0.00551408],[2231.8,6.55137125],[2231.9,0.22437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163636117,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,2.62125211],[2230.0,3.97670915],[2229.9,5.32066264]],[[2231.5,2.31637481],[2231.6,5.35762119],[2231.7,0.00551408],[2231.8,6.77575125],[2232.0,16.92841901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163636318,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,6.59796126],[2229.9,5.32066264],[2229.8,10.83194363]],[[2231.5,2.31637481],[2231.6,5.35762119],[2231.7,0.00551408],[2231.8,6.77575125],[2232.0,16.92841901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163636618,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,2.62125211],[2230.0,3.97670915],[2229.9,5.32066264]],[[2231.4,2.31637481],[2231.5,5.35762119],[2231.7,6.55688533],[2231.8,0.22438],[2232.0,16.92841901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163636818,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,2.62125211],[2230.0,3.97670915],[2229.9,5.32066264]],[[2231.4,2.31637481],[2231.6,5.35762119],[2231.7,0.00551408],[2231.8,6.77575125],[2231.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163637016,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,2.62125211],[2230.0,3.97670915],[2229.9,5.32066264]],[[2231.4,2.31637481],[2231.6,5.35762119],[2231.7,6.55688533],[2231.8,0.22438],[2232.0,16.92841901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163637312,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,2.67216556],[2230.0,6.60770915],[2229.9,9.80666264]],[[2231.4,2.31637481],[2231.5,5.35762119],[2231.7,6.55688533],[2231.8,0.22438],[2231.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163637617,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,2.67216556],[2230.0,10.78864335],[2229.9,9.80666264]],[[2231.4,2.31637481],[2231.5,5.35762119],[2231.7,6.55688533],[2231.8,0.22438],[2231.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163637819,[[2230.4,2.4674835],[2230.3,0.22452],[2230.1,6.85309976],[2230.0,6.60770915],[2229.9,9.80666264]],[[2231.4,2.31637481],[2231.5,5.35762119],[2231.7,6.55688533],[2231.8,0.22438],[2231.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163639920,[[2230.4,2.4674835],[2230.1,6.85309976],[2230.0,3.97670915],[2229.9,5.32066264],[2229.8,0.22457]],[[2231.4,2.31637481],[2231.5,5.35762119],[2231.7,6.55688533],[2231.8,0.22438],[2231.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163640117,[[2230.4,2.02985425],[2230.1,0.22454],[2230.0,5.48916556],[2229.9,3.97670915],[2229.8,9.80666264]],[[2231.3,2.31637481],[2231.4,5.35762119],[2231.6,6.55137125],[2231.7,0.00551408],[2231.8,8.16961384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163640317,[[2230.4,2.02985425],[2230.3,0.22453],[2230.1,4.18231276],[2230.0,5.48916556],[2229.9,3.97670915]],[[2231.5,5.35762119],[2231.6,8.86774606],[2231.7,0.00551408],[2231.8,8.16961384],[2233.7,22.070094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163640513,[[2230.2,2.67216556],[2230.1,8.15902191],[2230.0,12.63866264],[2229.8,11.13682831],[2229.6,2.65818517]],[[2231.6,5.35762119],[2231.7,0.00551408],[2231.8,6.55137125],[2231.9,10.48858587],[2232.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163640712,[[2230.4,2.67216556],[2230.3,3.97670915],[2230.2,5.32066264],[2230.1,4.18231276],[2230.0,13.96882831]],[[2231.7,0.00551408],[2231.8,5.35762119],[2231.9,2.54335203],[2232.0,6.55137125],[2232.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163641020,[[2230.6,0.22449],[2230.4,2.67216556],[2230.3,3.97670915],[2230.2,5.32066264],[2230.1,4.18231276]],[[2231.7,2.54886611],[2231.8,5.35762119],[2232.0,6.55137125],[2232.2,8.16957384],[2232.4,24.54829016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163641215,[[2230.6,0.22449],[2230.4,2.67216556],[2230.3,3.97670915],[2230.2,9.5029754],[2229.4,6.379]],[[2231.7,2.54886611],[2231.8,5.35762119],[2232.0,6.55137125],[2232.2,8.16957384],[2232.4,13.07184136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163641523,[[2230.6,0.22449],[2230.4,2.67216556],[2230.3,8.15902191],[2230.2,5.32066264],[2229.9,4.501]],[[2231.7,2.54886611],[2231.8,5.35762119],[2232.0,6.55137125],[2232.2,8.16957384],[2232.4,13.07184136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163641724,[[2230.6,0.22449],[2230.4,2.67216556],[2230.3,3.97670915],[2230.2,5.32066264],[2230.0,13.65014107]],[[2231.7,2.54886611],[2231.8,5.35762119],[2232.0,6.55137125],[2232.2,8.16957384],[2232.4,13.07184136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163642219,[[2230.2,2.67216556],[2230.1,6.46312622],[2229.9,5.32066264],[2229.8,0.22457],[2229.7,6.65082831]],[[2231.4,2.76777203],[2231.5,5.35762119],[2231.7,6.55688533],[2232.0,8.98318517],[2232.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163642423,[[2230.1,2.48641707],[2229.8,2.89673556],[2229.7,3.97670915],[2229.6,8.13966264],[2229.4,11.13682831]],[[2231.1,2.54335203],[2231.2,5.35762119],[2231.4,6.77579125],[2231.5,2.65818517],[2231.6,16.68823384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163642619,[[2229.8,2.48641707],[2229.6,2.819],[2229.5,2.89677556],[2229.4,8.46270915],[2229.3,5.32066264]],[[2230.9,7.90097322],[2231.1,6.55137125],[2231.3,0.22443],[2231.4,7.94523384],[2231.5,2.65818517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163642819,[[2229.5,2.48641707],[2229.4,2.67216556],[2229.3,3.97670915],[2229.2,5.32579135],[2229.0,6.87548831]],[[2230.8,2.54335203],[2230.9,5.35762119],[2231.1,6.55137125],[2231.3,7.94523384],[2231.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163643118,[[2229.3,2.67216556],[2229.2,2.49154578],[2229.1,3.97670915],[2228.9,5.32066264],[2228.7,6.65082831]],[[2230.6,2.54335203],[2230.8,5.35762119],[2231.0,6.55137125],[2231.2,7.94523384],[2231.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163643324,[[2229.2,2.49154578],[2229.1,3.97670915],[2228.9,5.32066264],[2228.7,6.65082831]],[[2230.6,2.54335203],[2230.8,5.35762119],[2231.0,6.55137125],[2231.2,7.94523384],[2231.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163643325,[[2229.2,2.49154578],[2228.9,5.58783556],[2228.8,4.486],[2228.7,3.97670915],[2228.6,5.32066264]],[[2230.4,2.54335203],[2230.6,5.35762119],[2230.8,9.68837125],[2231.0,2.88264517],[2231.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163643523,[[2229.2,2.49154578],[2228.9,2.91567],[2228.8,7.15816556],[2228.7,3.97670915],[2228.6,5.32066264]],[[2230.4,2.54335203],[2230.5,5.35762119],[2230.8,9.91285125],[2231.0,2.65818517],[2231.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163643723,[[2229.2,2.49154578],[2228.9,2.91567],[2228.8,7.15816556],[2228.7,3.97670915],[2228.6,5.32066264]],[[2230.4,2.54335203],[2230.5,5.35762119],[2230.8,9.91285125],[2231.0,10.60341901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163644021,[[2229.2,2.49154578],[2228.9,2.91567],[2228.8,7.15816556],[2228.7,3.97670915],[2228.6,5.32066264]],[[2230.4,2.54335203],[2230.5,5.35762119],[2230.8,9.91285125],[2231.0,10.60341901],[2232.4,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163644222,[[2229.2,2.49154578],[2228.9,2.85567],[2228.7,7.15816556],[2228.6,3.97670915],[2228.5,5.32066264]],[[2230.4,7.90097322],[2230.7,6.77586125],[2230.8,3.137],[2231.0,10.60341901],[2231.6,15.9624488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163644414,[[2229.2,2.49154578],[2228.9,2.85567],[2228.7,7.15816556],[2228.6,3.97670915],[2228.4,5.32066264]],[[2230.3,2.54335203],[2230.5,5.35762119],[2230.7,6.77586125],[2230.8,3.137],[2231.0,10.60341901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163645019,[[2229.2,2.49154578],[2228.9,2.85567],[2228.7,7.15816556],[2228.6,3.97670915],[2228.5,5.32066264]],[[2230.3,2.54335203],[2230.5,5.35762119],[2230.7,0.22449],[2230.8,9.68837125],[2231.0,10.60341901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163645224,[[2229.2,2.49154578],[2228.9,2.85567],[2228.7,7.15816556],[2228.6,3.97670915],[2228.5,5.32066264]],[[2230.3,2.54335203],[2230.5,5.35762119],[2230.7,4.71049],[2230.8,9.68837125],[2231.0,10.60341901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163645424,[[2229.2,2.49154578],[2228.9,2.85567],[2228.7,7.15816556],[2228.6,3.97670915],[2228.4,5.32066264]],[[2230.3,2.54335203],[2230.6,5.35762119],[2230.7,4.71049],[2230.8,9.68837125],[2231.0,2.65818517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163645621,[[2229.2,2.49154578],[2228.9,2.85567],[2228.7,7.15816556],[2228.5,3.97670915],[2228.4,5.32066264]],[[2230.3,2.54335203],[2230.6,5.35762119],[2230.7,4.71049],[2230.8,9.68837125],[2231.0,2.65818517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163646019,[[2229.2,0.00512871],[2228.9,2.71108707],[2228.7,2.67216556],[2228.5,3.97670915],[2228.4,5.32066264]],[[2230.3,2.54335203],[2230.5,5.35762119],[2230.6,0.2245],[2230.7,4.486],[2230.8,9.68837125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163646323,[[2229.2,0.00512871],[2228.9,2.71108707],[2228.6,5.30316556],[2228.5,4.486],[2228.4,3.97670915]],[[2230.3,2.54335203],[2230.5,5.35762119],[2230.6,0.2245],[2230.7,4.486],[2230.8,9.68837125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163646527,[[2229.2,0.00512871],[2228.6,2.48641707],[2228.5,2.67216556],[2228.4,3.97670915],[2228.3,0.22473]],[[2230.1,2.54335203],[2230.2,0.22454],[2230.5,8.01580636],[2230.7,11.03737125],[2230.8,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163646821,[[2228.3,2.48641707],[2228.1,2.67216556],[2228.0,8.46270915],[2227.8,5.54544264],[2227.6,6.65082831]],[[2229.9,2.54335203],[2230.0,5.81618517],[2230.1,5.35762119],[2230.3,6.55137125],[2230.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163647018,[[2228.3,2.48641707],[2228.0,7.117],[2227.8,2.89694556],[2227.6,3.97670915],[2227.5,5.32066264]],[[2230.0,5.81618517],[2230.6,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163647019,[[2228.3,2.48641707],[2228.0,7.117],[2227.8,2.89694556],[2227.6,3.97670915],[2227.5,5.32066264]],[[2229.6,2.54335203],[2229.7,5.35762119],[2230.0,12.36755642],[2230.2,7.94523384],[2230.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163647326,[[2228.3,2.48641707],[2228.0,7.117],[2227.8,0.22478],[2227.7,2.67216556],[2227.5,3.97670915]],[[2229.6,2.54335203],[2229.8,5.35762119],[2230.0,5.81618517],[2230.1,6.55137125],[2230.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163647522,[[2228.4,0.22472],[2228.3,2.48641707],[2228.0,7.117],[2227.7,3.02389556],[2227.6,3.97670915]],[[2229.6,2.54335203],[2229.8,5.35762119],[2230.0,3.158],[2230.1,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163647523,[[2228.4,0.22472],[2228.3,2.48641707],[2228.0,7.117],[2227.7,3.02389556],[2227.6,3.97670915]],[[2229.6,2.54335203],[2229.8,5.35762119],[2230.0,3.158],[2230.1,6.55137125],[2230.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163647723,[[2228.7,2.48641707],[2228.6,0.2247],[2228.4,0.00504919],[2228.2,2.67216556],[2228.1,8.15134252]],[[2229.6,0.00573782],[2230.1,2.54335203],[2230.3,5.58215119],[2230.6,17.12760509],[2231.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163648019,[[2228.6,0.2247],[2228.4,0.00504919],[2228.2,2.67216556],[2228.1,8.15134252]],[[2229.6,0.00573782],[2230.1,2.54335203],[2230.3,5.58215119],[2230.6,17.12760509],[2231.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163648020,[[2229.0,2.48641707],[2228.9,0.22466],[2228.8,2.631],[2228.5,2.67216556],[2228.4,3.98175834]],[[2230.1,2.54335203],[2230.6,7.98862119],[2230.9,6.77584125],[2231.1,17.6560752],[2231.8,44.6450564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163648222,[[2229.0,2.48641707],[2228.9,0.22466],[2228.8,2.631],[2228.5,2.67216556],[2228.4,3.98175834]],[[2230.1,2.54335203],[2230.6,2.631],[2230.7,9.84362119],[2230.9,6.77584125],[2231.2,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163648615,[[2229.0,2.48641707],[2228.9,0.22466],[2228.8,2.631],[2228.5,2.67216556],[2228.4,0.00504919]],[[2230.1,2.54335203],[2230.6,2.631],[2230.7,9.84362119],[2230.8,0.22448],[2230.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163648818,[[2229.0,2.48641707],[2228.9,0.22466],[2228.8,2.631],[2228.5,2.67216556],[2228.4,3.98175834]],[[2230.1,2.54335203],[2230.6,2.631],[2230.7,9.84362119],[2230.8,0.22448],[2230.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163649018,[[2229.0,2.48641707],[2228.9,0.22466],[2228.8,2.631],[2228.5,2.67216556],[2228.4,3.98175834]],[[2230.1,2.54804672],[2230.6,2.631],[2230.7,9.84362119],[2230.8,0.22448],[2230.9,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163649216,[[2228.7,2.48641707],[2228.4,0.00504919],[2228.3,4.71172],[2228.2,2.67216556],[2228.1,9.29737179]],[[2230.1,2.54804672],[2230.4,5.35762119],[2230.5,0.22451],[2230.6,9.18237125],[2230.7,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163649417,[[2228.7,2.48641707],[2228.4,2.63604919],[2228.3,4.71172],[2228.1,2.67216556],[2228.0,3.97670915]],[[2230.1,2.54804672],[2230.3,0.22453],[2230.4,5.35762119],[2230.6,9.18237125],[2230.7,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163649821,[[2228.7,2.48641707],[2228.4,2.86076919],[2228.3,4.487],[2228.1,2.67216556],[2228.0,3.97670915]],[[2230.1,2.54804672],[2230.3,0.22453],[2230.4,5.35762119],[2230.6,9.18237125],[2230.7,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163650022,[[2228.7,2.48641707],[2228.4,2.86076919],[2228.3,4.487],[2228.1,2.67216556],[2227.9,3.97670915]],[[2230.1,2.54804672],[2230.2,0.22454],[2230.3,5.35762119],[2230.6,9.18237125],[2230.7,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163650417,[[2228.7,2.48641707],[2228.4,0.22976919],[2228.1,4.487],[2228.0,2.67216556],[2227.9,3.97670915]],[[2230.1,2.77259672],[2230.3,5.35762119],[2230.5,6.55137125],[2230.6,2.631],[2230.7,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163650617,[[2228.4,0.00504919],[2228.0,2.48641707],[2227.8,0.22477],[2227.4,2.67216556],[2227.2,3.97670915]],[[2229.7,2.54335203],[2229.8,2.65818517],[2229.9,6.55137125],[2230.1,0.00469469],[2230.2,5.35762119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163650816,[[2227.5,2.48641707],[2227.4,0.22482],[2227.2,2.67216556],[2227.0,3.97670915],[2226.9,7.95266264]],[[2229.8,2.65818517],[2230.1,0.00469469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163650817,[[2227.5,2.48641707],[2227.4,0.22482],[2227.2,2.67216556],[2227.0,3.97670915],[2226.9,7.95266264]],[[2229.3,2.54335203],[2229.4,0.22462],[2229.5,5.35762119],[2229.6,7.119],[2229.8,9.20955642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163651017,[[2227.5,2.48641707],[2227.4,0.22482],[2227.3,4.487],[2227.2,2.67216556],[2227.0,8.15076082]],[[2229.3,2.54335203],[2229.4,0.22462],[2229.5,5.35762119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163651216,[[2227.5,2.48641707],[2227.4,0.22482],[2227.3,4.487],[2227.1,2.67216556],[2227.0,3.97670915]],[[2229.3,2.54335203],[2229.4,0.58415305],[2229.5,5.35762119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163651427,[[2227.5,2.48641707],[2227.4,0.22482],[2227.3,4.487],[2227.0,2.67216556],[2226.9,6.60870915]],[[2229.3,2.54335203],[2229.4,0.58415305],[2229.5,5.35762119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163651720,[[2227.5,2.49161982],[2227.4,0.22482],[2227.3,2.632],[2227.2,4.487],[2227.0,2.67216556]],[[2229.1,2.54335203],[2229.4,5.71715424],[2229.6,7.119],[2229.7,6.55137125],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163651929,[[2227.5,2.49161982],[2227.1,2.85684],[2227.0,4.487],[2226.7,2.67216556],[2226.6,6.63489432]],[[2228.8,2.54335203],[2228.9,0.22467],[2229.2,5.35762119],[2229.3,2.65818517],[2229.4,0.35953305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163652323,[[2227.5,2.49161982],[2227.1,2.85684],[2227.0,4.487],[2226.6,5.33035073],[2226.5,4.33394876]],[[2228.8,2.54335203],[2228.9,0.22467],[2229.3,8.01580636],[2229.4,0.35953305],[2229.6,13.67037125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163652523,[[2227.5,2.49161982],[2227.1,0.22484],[2226.6,5.33035073],[2226.5,4.33394876],[2226.3,5.32066264]],[[2228.8,2.54335203],[2228.9,0.22467],[2229.3,8.01580636],[2229.4,0.35953305],[2229.6,13.67037125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163652723,[[2227.5,2.49161982],[2227.1,2.85684],[2226.9,4.488],[2226.5,3.02940517],[2226.4,3.97670915]],[[2228.8,2.54335203],[2228.9,0.22467],[2229.2,5.35762119],[2229.3,2.65818517],[2229.4,0.35953305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163652921,[[2227.5,2.49161982],[2227.3,0.22483],[2227.1,2.632],[2226.9,4.488],[2226.6,2.65818517]],[[2228.8,2.54335203],[2229.2,5.35762119],[2229.4,0.58415305],[2229.7,7.94523384],[2229.8,2.65818517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163653124,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.7,2.67216556]],[[2228.8,2.54335203],[2229.3,5.35762119],[2229.4,0.22462],[2229.8,10.60341901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163653327,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,5.33035073]],[[2228.8,2.54335203],[2229.4,5.58224119],[2229.6,13.67037125],[2229.8,10.60341901],[2230.1,41.13053605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163654229,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.7,2.67216556]],[[2228.8,2.54335203],[2229.4,5.58224119],[2229.6,13.67037125],[2229.8,10.60341901],[2230.1,41.13053605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163654429,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,5.33035073]],[[2228.8,2.54335203],[2229.4,0.22462],[2229.5,5.35762119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163654629,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.7,2.67216556]],[[2228.8,2.54335203],[2229.4,0.22462],[2229.5,5.35762119],[2229.6,7.119],[2229.8,9.20955642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163654927,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.7,2.67216556]],[[2228.8,2.54335203],[2229.4,0.22462],[2229.5,5.35762119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163655325,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,5.33035073]],[[2228.8,2.54335203],[2229.4,0.22462],[2229.6,12.47662119],[2229.8,9.20955642],[2231.7,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163655728,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,5.33035073]],[[2228.8,2.54335203],[2229.4,0.22462],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.20955642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163656931,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,2.65818517]],[[2228.8,2.54335203],[2229.4,0.22462],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.20955642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163657331,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,2.65818517]],[[2228.8,2.54335203],[2229.4,0.22462],[2229.5,6.325],[2229.6,12.47662119],[2229.8,2.65818517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163657536,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,2.65818517]],[[2228.8,2.54335203],[2229.3,0.22463],[2229.5,6.325],[2229.6,12.47662119],[2229.8,2.65818517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163658232,[[2227.5,2.49161982],[2227.4,0.22482],[2227.1,2.632],[2226.9,4.488],[2226.6,2.65818517]],[[2228.8,2.54335203],[2229.3,0.22463],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.20955642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163658432,[[2227.5,2.49161982],[2227.4,2.85782],[2226.6,2.65818517],[2226.3,43.12766264]],[[2228.8,2.54335203],[2229.2,0.22464],[2229.4,0.36403119],[2229.5,6.325],[2229.6,12.47662119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163658631,[[2227.5,2.49161982],[2227.4,2.85782],[2227.3,4.489],[2226.6,2.65818517],[2226.3,31.428]],[[2228.8,2.54335203],[2229.2,0.22464],[2229.4,0.36403119],[2229.5,6.325],[2229.6,12.47662119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163658830,[[2227.5,2.49161982],[2227.4,2.85782],[2227.3,4.489],[2226.6,2.65818517],[2226.5,3.02940517]],[[2228.8,2.54335203],[2229.2,0.22464],[2229.4,0.36403119],[2229.5,6.325],[2229.6,12.47662119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163659924,[[2227.5,2.49161982],[2227.4,0.22482],[2227.3,2.811],[2226.6,2.65818517],[2226.5,3.02940517]],[[2228.8,2.54335203],[2229.2,0.22464],[2229.4,0.36403119],[2229.5,6.325],[2229.6,12.47662119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163660129,[[2227.5,2.49161982],[2227.4,0.22482],[2227.3,2.811],[2227.2,4.49],[2226.6,2.65818517]],[[2228.8,2.54335203],[2229.2,0.22464],[2229.4,0.36403119],[2229.5,6.325],[2229.6,12.47662119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163660634,[[2227.5,2.49161982],[2227.4,0.22482],[2227.3,2.811],[2227.2,4.49],[2226.6,2.65818517]],[[2228.8,2.54335203],[2229.2,0.22464],[2229.4,0.36403119],[2229.5,11.68262119],[2229.6,7.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163660934,[[2227.5,2.49161982],[2227.4,0.22482],[2227.3,2.811],[2227.2,4.49],[2226.6,9.83135073]],[[2228.8,2.54335203],[2229.2,0.22464],[2229.5,6.325],[2229.6,7.119],[2229.7,5.35762119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163661230,[[2227.7,2.48641707],[2227.5,0.00520275],[2227.3,2.811],[2227.2,4.49],[2227.1,2.65818517]],[[2229.1,2.54335203],[2229.5,6.68096153],[2229.6,7.119],[2229.8,5.35762119],[2230.0,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163661426,[[2227.9,2.48641707],[2227.8,0.22478],[2227.5,0.00520275],[2227.3,2.811],[2227.2,4.49]],[[2229.1,2.54335203],[2229.5,6.68096153],[2229.6,7.3436],[2229.9,5.35762119],[2230.1,37.97106594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163661630,[[2227.9,2.48641707],[2227.8,0.22478],[2227.5,0.00520275],[2227.3,2.811],[2227.2,4.49]],[[2229.1,2.54335203],[2229.5,6.325],[2229.6,7.3436],[2229.9,5.35762119],[2230.1,37.97106594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163662029,[[2227.9,2.48641707],[2227.8,0.22478],[2227.5,0.00520275],[2227.3,2.811],[2227.2,4.49]],[[2229.1,2.54335203],[2229.5,6.325],[2229.6,7.3436],[2229.8,0.36080235],[2229.9,5.35762119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163663034,[[2227.9,2.48641707],[2227.5,4.49520275],[2227.4,0.22482],[2226.9,2.64761625],[2226.8,3.97670915]],[[2229.1,2.54335203],[2229.3,0.22463],[2229.5,6.325],[2229.6,7.119],[2229.8,5.71842354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163663233,[[2227.6,2.48641707],[2227.5,7.12820275],[2227.4,0.22482],[2226.7,2.64761625],[2226.6,3.97670915]],[[2229.1,2.54335203],[2229.3,0.22463],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.57035877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163663434,[[2227.6,2.48641707],[2227.5,2.81520275],[2227.4,4.71482],[2226.8,2.64761625],[2226.7,3.97670915]],[[2229.1,2.54335203],[2229.3,0.22463],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.57035877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163663632,[[2227.6,2.48641707],[2227.5,2.81520275],[2227.4,4.71482],[2226.7,6.6243254],[2226.0,9.75454819]],[[2229.1,2.54335203],[2229.3,0.22463],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.57035877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163663833,[[2227.6,2.48641707],[2227.5,2.81520275],[2227.4,4.71482],[2226.7,2.64761625],[2226.6,3.97670915]],[[2229.1,2.54335203],[2229.3,0.22463],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.57035877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163664037,[[2227.6,2.48641707],[2227.5,0.00520275],[2227.4,0.22482],[2226.7,2.64761625],[2226.6,3.97670915]],[[2229.1,2.54335203],[2229.2,0.22464],[2229.5,6.325],[2229.6,12.47662119],[2229.8,9.57035877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163664231,[[2227.6,2.48641707],[2227.5,2.63820275],[2227.4,0.22482],[2226.6,2.64761625],[2226.5,10.71294876]],[[2229.1,2.54335203],[2229.2,0.22464],[2229.5,11.68262119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163664432,[[2227.6,2.48641707],[2227.5,2.63820275],[2227.4,4.71482],[2226.7,2.64761625],[2226.6,3.97670915]],[[2229.1,2.54335203],[2229.2,0.22464],[2229.5,11.68262119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163664736,[[2227.6,2.48641707],[2227.5,2.63820275],[2227.4,4.71482],[2226.7,9.02661625],[2226.6,3.97670915]],[[2229.1,2.54335203],[2229.2,0.22464],[2229.5,11.68262119],[2229.6,7.119],[2229.7,6.55137125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163665434,[[2227.6,2.48641707],[2227.5,2.63820275],[2227.4,4.71482],[2226.7,9.02661625],[2226.6,3.97670915]],[[2229.1,2.54335203],[2229.2,0.22464],[2229.4,5.35762119],[2229.5,6.325],[2229.6,13.67037125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163665835,[[2227.6,2.48641707],[2227.5,2.63820275],[2227.4,4.71482],[2226.7,2.64761625],[2226.6,3.97670915]],[[2228.9,2.54335203],[2229.0,0.22466],[2229.4,5.35762119],[2229.5,6.325],[2229.6,13.67037125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163666137,[[2227.5,0.00520275],[2227.3,2.48641707],[2227.1,2.81],[2227.0,4.71486],[2226.5,3.00485586]],[[2228.9,2.76803203],[2229.2,5.35762119],[2229.3,6.325],[2229.4,6.55137125],[2229.6,15.06423384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163666526,[[2227.5,0.00520275],[2227.3,2.48641707],[2227.0,0.22486],[2226.5,2.64761625],[2225.7,9.75454819]],[[2228.7,0.22469],[2229.2,5.35762119],[2229.3,6.325],[2229.4,6.55137125],[2229.6,15.06423384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163666737,[[2227.5,0.00520275],[2227.0,2.71127707],[2226.9,2.633],[2226.8,4.49],[2226.4,5.30580142]],[[2228.6,2.76805203],[2228.8,2.633],[2229.1,5.35762119],[2229.3,15.53455642],[2229.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163667135,[[2227.5,0.00520275],[2227.0,2.48641707],[2226.6,4.7149],[2226.4,2.65818517],[2226.3,2.64761625]],[[2228.2,2.54335203],[2228.3,0.22473],[2228.7,10.815],[2228.8,2.633],[2228.9,5.35762119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163667338,[[2227.0,2.48641707],[2226.7,2.633],[2226.6,4.7149],[2226.4,2.65818517],[2226.2,3.00005996]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.7,10.815],[2228.8,2.633],[2228.9,5.35762119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163667530,[[2227.0,2.48641707],[2226.7,2.633],[2226.6,4.7149],[2226.2,3.00005996],[2225.9,2.65818517]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.7,10.815],[2228.8,7.99062119],[2229.0,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163667734,[[2227.0,2.48641707],[2226.8,0.22488],[2226.7,2.633],[2226.6,4.49],[2226.3,2.64761625]],[[2228.2,2.54792348],[2228.7,11.03969],[2228.8,2.633],[2228.9,5.35762119],[2229.1,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163667932,[[2227.0,2.48641707],[2226.8,0.22488],[2226.7,2.633],[2226.6,4.49],[2226.2,3.00005996]],[[2228.2,2.54792348],[2228.5,0.22471],[2228.7,10.815],[2228.8,2.633],[2228.9,5.35762119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163668236,[[2227.0,2.48641707],[2226.8,0.22488],[2226.7,2.633],[2226.6,4.49],[2226.2,3.00005996]],[[2228.2,2.54792348],[2228.5,0.22471],[2228.7,10.815],[2228.8,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163668237,[[2227.0,2.48641707],[2226.8,0.22488],[2226.7,2.633],[2226.6,4.49],[2226.2,0.35244371]],[[2228.2,2.54792348],[2228.5,0.22471],[2228.7,10.815],[2228.8,7.99062119],[2229.0,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163668538,[[2227.0,2.49188027],[2226.8,0.22488],[2226.7,2.633],[2226.6,4.49],[2226.2,0.35244371]],[[2228.2,2.54792348],[2228.5,0.22471],[2228.7,16.17262119],[2228.8,2.633],[2228.9,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163669540,[[2227.0,2.49188027],[2226.8,0.22488],[2226.7,2.633],[2226.6,4.49],[2226.2,3.00005996]],[[2228.2,2.54792348],[2228.5,0.22471],[2228.7,16.17262119],[2228.8,2.633],[2228.9,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163670240,[[2227.0,2.49188027],[2226.8,0.22488],[2226.6,2.634],[2226.5,4.491],[2226.1,2.64761625]],[[2228.2,2.54792348],[2228.4,0.22473],[2228.6,5.35762119],[2228.7,10.815],[2228.8,9.27494813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163670635,[[2227.0,0.0054632],[2226.8,0.22488],[2226.7,2.35053293],[2226.5,2.634],[2226.4,4.491]],[[2228.2,2.54792348],[2228.4,0.22473],[2228.6,5.35762119],[2228.7,17.45694813],[2228.8,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163670834,[[2227.0,0.0054632],[2226.7,2.35053293],[2226.5,2.634],[2226.4,4.491],[2226.3,0.22492]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.5,5.35762119],[2228.7,17.45694813],[2228.8,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163671040,[[2227.0,0.0054632],[2226.7,2.35053293],[2226.5,2.634],[2226.4,4.71592],[2226.0,2.64761625]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.5,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163671241,[[2227.0,0.0054632],[2226.7,2.35053293],[2226.5,2.85891],[2226.4,4.491],[2226.0,2.64761625]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.5,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163671437,[[2227.0,2.35599613],[2226.5,2.85891],[2226.4,4.491],[2226.0,2.64761625]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163671438,[[2227.0,2.35599613],[2226.5,2.85891],[2226.4,4.491],[2226.2,2.64761625],[2226.1,3.97670915]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.4,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163672040,[[2227.0,2.35599613],[2226.5,2.634],[2226.4,4.491],[2226.2,2.64761625],[2226.1,3.97670915]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.4,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163672341,[[2227.0,2.35599613],[2226.5,2.634],[2226.4,7.13861625],[2226.3,3.97670915],[2226.2,5.32066264]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.4,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163672642,[[2227.0,2.35599613],[2226.5,2.634],[2226.4,7.13861625],[2226.3,3.97670915],[2226.2,5.6725036]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.4,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163672842,[[2227.0,2.35599613],[2226.8,0.22488],[2226.5,2.634],[2226.4,7.13861625],[2226.3,3.97670915]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.4,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163673042,[[2227.0,2.35599613],[2226.8,0.22488],[2226.5,2.634],[2226.4,4.491],[2226.3,2.64761625]],[[2228.2,2.54792348],[2228.3,0.22473],[2228.4,5.35762119],[2228.6,6.64194813],[2228.7,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163673443,[[2227.0,3.2e-06],[2226.4,2.35053293],[2226.1,2.64761625],[2225.9,3.97670915],[2225.8,5.54564264]],[[2228.2,7.90554467],[2228.5,6.64194813],[2228.7,10.815],[2228.9,2.65818517],[2229.5,0.22461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163673739,[[2226.4,2.35053293],[2226.0,0.22496],[2225.9,2.634],[2225.8,7.13861625],[2225.7,3.97670915]],[[2227.5,2.54332504],[2227.6,0.2248],[2228.1,5.35762119],[2228.2,0.00457145],[2228.3,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163673941,[[2226.4,2.35053293],[2226.0,0.22496],[2225.9,2.634],[2225.8,7.13861625],[2225.7,3.97670915]],[[2227.5,2.54332504],[2227.6,0.2248],[2227.9,4.098],[2228.1,5.35762119],[2228.2,0.00457145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163674140,[[2226.4,2.35053293],[2226.1,0.22495],[2225.9,2.634],[2225.8,7.13861625],[2225.7,3.97670915]],[[2227.5,2.54332504],[2227.6,0.2248],[2227.9,4.098],[2228.1,5.35762119],[2228.2,0.00457145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163674341,[[2226.4,2.57544293],[2225.9,2.99792888],[2225.8,7.13861625],[2225.7,3.97670915],[2225.6,9.82166264]],[[2228.1,5.58237119],[2228.2,0.00457145],[2228.4,6.64194813],[2228.7,6.325],[2228.9,12.36902653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163674537,[[2226.4,2.57544293],[2225.9,2.99792888],[2225.8,7.13861625],[2225.7,3.97670915]],[[2228.1,5.58237119],[2228.2,0.00457145],[2228.4,6.64194813],[2228.7,6.325],[2228.9,12.36902653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163674538,[[2226.7,2.35053293],[2226.4,2.66317449],[2226.3,2.64761625],[2226.1,3.97670915],[2226.0,5.32066264]],[[2228.0,2.54332504],[2228.2,0.00457145],[2228.5,5.35762119],[2228.6,2.8587],[2228.7,10.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163674744,[[2226.8,2.35053293],[2226.7,7.126],[2226.4,2.66317449],[2226.3,2.64761625],[2226.2,3.97670915]],[[2228.0,2.54332504],[2228.2,0.00457145],[2228.6,8.21632119],[2228.7,4.491],[2229.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163674946,[[2226.8,2.35053293],[2226.7,7.126],[2226.4,5.31079074],[2226.3,3.97670915],[2226.1,5.32066264]],[[2228.0,2.54332504],[2228.2,0.00457145],[2228.6,8.21632119],[2228.7,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163674947,[[2226.8,2.35053293],[2226.7,7.126],[2226.4,5.31079074],[2226.3,3.97670915],[2226.1,5.32066264]],[[2228.0,2.54332504],[2228.2,0.00457145],[2228.6,2.8587],[2228.7,9.84862119],[2228.9,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163675245,[[2226.8,2.35053293],[2226.7,7.126],[2226.4,5.31079074],[2226.3,3.97670915],[2226.1,5.32066264]],[[2228.2,0.00457145],[2228.3,2.49979809],[2228.6,2.8587],[2228.7,9.84862119],[2228.9,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163675447,[[2226.8,2.35053293],[2226.7,7.126],[2226.5,2.64761625],[2226.4,2.66317449],[2226.3,3.97670915]],[[2228.2,2.50436954],[2228.6,8.21632119],[2228.7,4.491],[2228.9,6.64194813],[2229.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163675647,[[2226.8,2.57541293],[2226.7,7.126],[2226.5,2.64761625],[2226.4,2.66317449],[2226.3,3.97670915]],[[2228.2,2.50436954],[2228.6,8.21632119],[2228.7,4.491],[2228.9,6.64194813],[2229.4,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163675845,[[2226.8,2.57541293],[2226.7,7.126],[2226.5,2.64761625],[2226.4,2.66317449],[2226.3,3.97670915]],[[2228.2,2.50436954],[2228.6,8.21632119],[2228.7,4.491],[2228.9,6.64194813],[2229.5,16.03584136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163676147,[[2226.8,2.35053293],[2226.4,4.49698932],[2226.3,0.22492],[2226.2,2.64761625],[2226.1,3.97670915]],[[2228.0,2.49979809],[2228.1,0.22475],[2228.2,0.00457145],[2228.4,5.35762119],[2228.6,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163676350,[[2226.5,2.46003823],[2226.4,7.13098932],[2226.3,0.22492],[2226.2,2.64761625],[2226.0,3.97670915]],[[2228.0,2.49979809],[2228.1,0.22475],[2228.2,0.00457145],[2228.6,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163676351,[[2226.5,2.46003823],[2226.4,7.13098932],[2226.3,0.22492],[2226.2,2.64761625],[2226.0,3.97670915]],[[2228.0,2.49979809],[2228.1,0.22475],[2228.2,0.00457145],[2228.3,5.35762119],[2228.6,9.27594813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163676644,[[2226.5,2.46003823],[2226.4,7.13098932],[2226.3,0.22492],[2226.2,2.64761625],[2226.0,3.97670915]],[[2228.0,2.49979809],[2228.1,0.22475],[2228.2,0.00457145],[2228.3,5.35762119],[2228.5,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163677040,[[2226.5,2.46003823],[2226.4,7.13098932],[2226.3,0.22492],[2226.2,2.64761625],[2226.0,3.97670915]],[[2228.0,2.49979809],[2228.1,0.22475],[2228.2,0.00457145],[2228.3,5.35762119],[2228.6,9.27594813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163678347,[[2226.5,2.46003823],[2226.4,7.13098932],[2226.3,0.22492],[2226.2,2.64761625],[2226.1,3.97670915]],[[2228.0,2.49979809],[2228.1,0.22475],[2228.2,5.36219264],[2228.5,6.64194813],[2228.6,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163679249,[[2226.5,2.46003823],[2226.4,7.13098932],[2226.3,2.64761625],[2226.1,3.97670915],[2226.0,5.32066264]],[[2228.0,2.49979809],[2228.1,0.22475],[2228.2,0.00457145],[2228.3,5.35762119],[2228.6,9.27594813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163679546,[[2226.9,2.46003823],[2226.8,0.22488],[2226.5,6.86135324],[2226.4,7.13098932],[2226.3,3.97670915]],[[2228.0,2.49979809],[2228.2,0.00457145],[2228.4,5.35762119],[2228.5,6.54971],[2228.6,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163680242,[[2227.3,2.46003823],[2227.2,0.22484],[2226.7,4.501],[2226.6,6.86135324],[2226.4,13.76588364]],[[2228.2,0.00457145],[2228.5,5.35762119],[2228.6,2.49979809],[2228.8,6.64194813],[2228.9,0.22467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163680550,[[2227.6,2.68483823],[2227.3,7.13961625],[2227.2,2.635],[2227.1,3.97670915],[2227.0,5.32066264]],[[2228.9,2.49979809],[2229.1,5.35762119],[2229.2,2.635],[2229.3,4.492],[2229.4,6.86656813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163680847,[[2227.6,2.68483823],[2227.4,6.86135324],[2227.3,8.46870915],[2227.2,2.635],[2227.1,5.32066264]],[[2228.9,2.49979809],[2229.2,7.99262119],[2229.3,4.492],[2229.4,0.22462],[2229.5,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163681347,[[2227.6,2.68483823],[2227.4,6.86135324],[2227.3,8.46870915],[2227.2,2.635],[2227.1,5.32066264]],[[2228.9,2.49979809],[2229.2,7.99262119],[2229.3,4.492],[2229.5,6.64194813],[2229.8,8.30603619]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163681644,[[2227.6,2.46003823],[2227.3,2.64761625],[2227.2,3.97670915],[2227.1,4.71685],[2227.0,5.32066264]],[[2228.9,2.50351105],[2229.1,5.35762119],[2229.2,2.635],[2229.3,4.492],[2229.4,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163681843,[[2227.3,2.46003823],[2227.2,2.635],[2227.1,7.36446625],[2227.0,3.97670915],[2226.8,5.32066264]],[[2228.8,2.49979809],[2228.9,5.58600415],[2229.2,9.27694813],[2229.3,4.492],[2229.5,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163682042,[[2227.3,2.46003823],[2227.2,2.635],[2227.1,4.71685],[2227.0,2.64761625],[2226.9,3.97670915]],[[2228.7,2.49979809],[2228.8,5.35762119],[2228.9,0.22838296],[2229.1,6.64194813],[2229.2,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163682342,[[2227.3,2.46003823],[2227.2,2.635],[2227.1,4.71685],[2227.0,5.31044186],[2226.9,3.97670915]],[[2228.7,2.49979809],[2228.8,5.35762119],[2228.9,0.22838296],[2229.1,6.64194813],[2229.2,5.29782561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163682549,[[2227.6,2.46003823],[2227.5,0.22481],[2227.4,2.66282561],[2227.3,6.87379136],[2227.2,6.61170915]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.1,5.35762119],[2229.2,2.635],[2229.4,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163682747,[[2227.6,2.46003823],[2227.5,0.22481],[2227.4,2.66282561],[2227.3,2.64761625],[2227.2,6.61170915]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.1,5.35762119],[2229.2,2.635],[2229.4,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163683545,[[2227.6,5.26803823],[2227.5,4.71681],[2227.4,5.31044186],[2227.3,3.97670915],[2227.2,9.5464804]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.0,5.35762119],[2229.2,9.50158813],[2230.9,33.105141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163683747,[[2227.6,5.26803823],[2227.5,4.71681],[2227.4,5.31044186],[2227.3,3.97670915],[2227.2,5.32066264]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.0,5.35762119],[2229.2,9.50158813],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163684046,[[2227.7,2.46003823],[2227.6,2.808],[2227.5,4.71681],[2227.4,5.31044186],[2227.3,3.97670915]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.0,5.35762119],[2229.2,9.50158813],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163684644,[[2227.7,2.46003823],[2227.4,2.64761625],[2227.3,3.97670915],[2227.0,9.31365392],[2226.0,13.3016566]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.0,5.35762119],[2229.1,0.22465],[2229.2,9.27694813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163684846,[[2227.7,2.46003823],[2227.4,2.634],[2227.3,2.64761625],[2227.2,8.69354915],[2227.1,5.32066264]],[[2228.7,2.49979809],[2228.9,5.36133415],[2229.1,6.86659813],[2229.2,2.635],[2229.3,12.43723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163685343,[[2227.7,2.46003823],[2227.4,7.94444186],[2227.3,4.20153915],[2227.2,9.81266264],[2227.0,6.65082831]],[[2228.7,2.49979809],[2228.9,5.36133415],[2229.1,6.86659813],[2229.2,2.635],[2229.3,12.43723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163685646,[[2227.7,2.46003823],[2227.4,7.94444186],[2227.3,4.20153915],[2227.2,9.81266264],[2227.0,6.65082831]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.0,5.35762119],[2229.1,0.22465],[2229.2,9.27694813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163686947,[[2227.7,2.46003823],[2227.4,7.94444186],[2227.3,4.20153915],[2227.2,9.81266264],[2227.0,6.65082831]],[[2228.7,2.49979809],[2228.9,0.00371296],[2229.0,5.35762119],[2229.1,6.86659813],[2229.2,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163687147,[[2227.7,2.46003823],[2227.4,7.94444186],[2227.3,4.20153915],[2227.2,9.81266264],[2227.0,6.65082831]],[[2228.7,2.49979809],[2228.9,5.36133415],[2229.1,6.86659813],[2229.2,2.635],[2237.6,44.140188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163687444,[[2227.7,2.46003823],[2227.4,7.94444186],[2227.3,3.97670915],[2227.2,9.81266264],[2227.0,6.65082831]],[[2228.9,5.36133415],[2229.1,6.64194813],[2229.3,14.93703193],[2229.5,16.26045136],[2229.6,0.82344141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163687746,[[2227.8,2.46003823],[2227.7,2.64761625],[2227.6,3.97670915],[2227.5,9.54615189],[2227.4,5.29682561]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813],[2229.6,0.82344141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163688550,[[2227.8,2.68481823],[2227.7,2.64761625],[2227.6,3.97670915],[2227.5,9.54615189],[2227.4,5.29682561]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813],[2229.6,0.82344141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163689151,[[2227.8,2.68481823],[2227.7,2.64761625],[2227.6,3.97670915],[2227.5,9.54615189],[2227.4,5.29682561]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163689552,[[2227.8,2.68481823],[2227.7,2.64761625],[2227.6,3.97670915],[2227.5,9.54615189],[2227.4,5.29682561]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813],[2231.2,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163689851,[[2227.8,2.68481823],[2227.7,2.67831118],[2227.6,3.97670915],[2227.5,5.32066264],[2227.4,5.29682561]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813],[2231.2,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163690152,[[2227.8,2.68481823],[2227.6,2.67831118],[2227.5,3.97670915],[2227.4,10.61748825],[2227.2,11.14282831]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.2,5.35762119],[2229.3,4.492],[2229.4,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163690352,[[2227.8,2.68481823],[2227.6,2.67831118],[2227.5,3.97670915],[2227.4,10.61748825],[2227.3,4.22351825]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.2,5.35762119],[2229.3,4.492],[2229.4,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163690548,[[2227.8,2.68481823],[2227.6,2.67831118],[2227.5,3.97670915],[2227.4,14.8410065],[2226.5,11.5281024]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.4,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163690746,[[2227.8,2.68481823],[2227.6,2.67831118],[2227.5,8.2002274],[2227.4,10.61748825],[2226.5,11.5281024]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813],[2229.6,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163691252,[[2227.8,2.68481823],[2227.6,2.67831118],[2227.5,8.2002274],[2227.4,10.61748825],[2227.0,14.35999397]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813],[2229.6,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163691448,[[2227.8,2.68481823],[2227.6,2.67831118],[2227.5,8.2002274],[2227.4,10.61748825],[2227.0,14.35999397]],[[2228.9,0.00371296],[2229.1,2.49979809],[2229.3,9.84962119],[2229.5,13.19155813],[2229.6,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163691651,[[2228.0,2.46003823],[2227.7,0.22479],[2227.6,2.67831118],[2227.5,13.52089004],[2227.2,6.65082831]],[[2229.2,7.85741928],[2229.4,6.86656813],[2229.6,2.66282561],[2229.8,17.6560752],[2230.0,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163691849,[[2228.0,2.46003823],[2227.8,2.634],[2227.7,2.90310118],[2227.6,8.46770915],[2227.5,5.32066264]],[[2229.1,2.49979809],[2229.3,5.35762119],[2229.4,0.22462],[2229.5,6.64194813],[2229.6,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163692048,[[2228.0,2.46003823],[2227.8,2.634],[2227.7,2.90310118],[2227.6,8.46770915],[2227.5,5.32066264]],[[2229.1,2.49979809],[2229.3,5.35762119],[2229.4,0.22462],[2229.5,6.64194813],[2229.6,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163692346,[[2228.0,2.46003823],[2227.8,2.82],[2227.7,2.90310118],[2227.6,3.97670915],[2227.5,9.81166264]],[[2229.1,2.49979809],[2229.3,5.35762119],[2229.4,0.22462],[2229.5,6.64194813],[2229.6,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163692552,[[2228.0,2.46401793],[2227.8,2.82],[2227.7,2.90310118],[2227.6,3.97670915],[2227.5,9.81166264]],[[2229.1,2.50557195],[2229.3,5.35762119],[2229.4,0.22462],[2229.5,6.64194813],[2229.6,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163693047,[[2228.0,2.46401793],[2227.8,3.04478],[2227.7,2.67831118],[2227.6,3.97670915],[2227.5,12.47448825]],[[2229.1,2.50557195],[2229.3,5.35762119],[2229.4,0.22462],[2229.6,6.64194813],[2239.1,8.96236565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163693253,[[2228.0,2.46401793],[2227.9,2.90308118],[2227.8,6.79670915],[2227.7,5.32066264],[2227.6,4.22259029]],[[2229.1,2.50557195],[2239.1,8.96236565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163693254,[[2228.0,2.46401793],[2227.9,2.90308118],[2227.8,6.79670915],[2227.7,5.32066264],[2227.6,4.22259029]],[[2229.1,2.50557195],[2229.5,5.35762119],[2229.7,9.27594813],[2229.9,17.6560752],[2239.1,8.96236565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163693448,[[2228.0,2.46401793],[2227.9,7.12567147],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.5,5.35762119],[2229.7,9.27594813],[2229.9,7.94523384],[2230.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163693652,[[2228.0,2.46401793],[2227.9,7.12567147],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,9.27594813],[2229.9,7.94523384],[2230.1,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163693853,[[2228.0,2.46401793],[2227.9,7.12567147],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,9.27594813],[2229.8,0.5854773],[2229.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163694052,[[2228.0,2.46401793],[2227.9,7.12567147],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,9.50053813],[2229.8,0.3608973],[2229.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163694254,[[2228.0,2.46401793],[2227.9,7.12567147],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,2.85859],[2229.8,7.00284543],[2230.0,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163694948,[[2228.0,2.46401793],[2227.9,2.90308118],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.5,5.35762119],[2229.7,9.50053813],[2229.8,0.3608973],[2229.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163695154,[[2228.0,2.46401793],[2227.9,7.12476695],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,2.85859],[2229.8,7.00284543],[2229.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163695353,[[2228.0,2.46401793],[2227.9,7.12476695],[2227.8,6.79670915],[2227.7,5.32066264],[2227.1,9.75454819]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,2.85859],[2229.8,6.64194813],[2230.0,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163696354,[[2228.0,2.46401793],[2227.9,0.22477],[2227.8,5.49831118],[2227.7,3.97670915],[2227.6,5.32066264]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,2.85859],[2229.8,6.64194813],[2230.0,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163696554,[[2228.0,2.46401793],[2227.9,4.43534653],[2227.8,5.49831118],[2227.7,3.97670915],[2227.6,5.32066264]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,2.85859],[2229.8,6.64194813],[2230.0,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163697653,[[2228.1,2.46003823],[2228.0,0.0039797],[2227.9,4.21057653],[2227.8,2.67831118],[2227.7,3.97670915]],[[2229.1,2.50557195],[2229.6,5.35762119],[2229.7,2.634],[2229.8,6.64194813],[2229.9,0.36368059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163697853,[[2228.0,0.0039797],[2227.6,2.46003823],[2227.4,2.67831118],[2227.3,3.97670915],[2227.2,5.54550264]],[[2229.0,0.22466],[2229.1,2.50557195],[2229.2,5.35762119],[2229.3,7.15382561],[2229.4,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163698055,[[2228.0,0.0039797],[2227.6,2.46003823],[2227.5,2.634],[2227.2,2.90315118],[2227.1,8.46770915]],[[2228.9,2.49979809],[2229.0,5.58228119],[2229.1,0.00577386],[2229.2,6.64194813],[2229.3,7.15382561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163698356,[[2227.3,2.46003823],[2227.2,2.90315118],[2227.1,3.97670915],[2227.0,9.81166264],[2226.8,6.65082831]],[[2228.8,2.72447809],[2228.9,8.0204468],[2229.1,6.64772199],[2229.3,12.43623384],[2229.6,9.78894716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163698554,[[2227.3,5.09403823],[2227.2,2.90315118],[2227.1,8.18790642],[2227.0,9.81166264],[2226.8,6.65082831]],[[2228.8,2.72447809],[2228.9,8.0204468],[2229.1,6.64772199],[2229.3,12.43623384],[2229.6,9.78894716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163698754,[[2227.3,2.46003823],[2227.2,2.67831118],[2227.1,3.97670915],[2227.0,5.32066264],[2226.8,6.87569831]],[[2228.6,2.49979809],[2228.7,0.2247],[2228.9,11.1694468],[2229.1,6.64772199],[2229.3,12.43623384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163698956,[[2227.3,5.29303823],[2227.1,2.67831118],[2227.0,3.97670915],[2226.9,10.03653264],[2226.7,9.31365392]],[[2228.6,2.49979809],[2228.7,0.2247],[2228.8,5.35762119],[2228.9,5.81182561],[2229.0,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163699355,[[2227.3,5.29837322],[2227.1,2.67831118],[2227.0,3.97670915],[2226.9,10.03653264],[2226.7,9.31365392]],[[2228.6,2.49979809],[2228.7,0.2247],[2228.8,5.35762119],[2228.9,5.81182561],[2229.0,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163700458,[[2227.3,2.46537322],[2227.1,2.817],[2227.0,2.67831118],[2226.9,4.20157915],[2226.8,9.81166264]],[[2228.6,2.49979809],[2228.7,0.2247],[2228.8,5.35762119],[2228.9,5.81182561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163700459,[[2227.3,2.46537322],[2227.1,2.817],[2227.0,2.67831118],[2226.9,4.20157915],[2226.8,9.81166264]],[[2228.6,2.49979809],[2228.7,0.2247],[2228.8,5.35762119],[2228.9,12.45377374],[2229.1,7.9510077]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163700753,[[2227.3,2.46537322],[2227.1,5.49531118],[2227.0,3.97670915],[2226.9,5.32066264],[2226.8,4.491]],[[2228.6,2.49979809],[2228.8,5.35762119],[2228.9,5.81182561],[2229.0,6.64194813],[2229.1,7.9510077]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163700957,[[2227.3,2.46537322],[2227.2,0.22484],[2227.1,5.49531118],[2227.0,3.97670915],[2226.9,5.32066264]],[[2228.6,2.49979809],[2228.8,5.35762119],[2228.9,5.81182561],[2229.0,6.64194813],[2229.1,0.23042386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163701658,[[2227.3,2.46537322],[2227.2,4.21305853],[2227.1,8.15813679],[2227.0,3.97670915],[2226.9,5.32066264]],[[2228.6,2.49979809],[2228.8,5.35762119],[2228.9,3.149],[2229.0,6.64194813],[2229.1,0.23042386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163701855,[[2227.4,0.22482],[2227.3,0.00533499],[2227.2,2.67831118],[2227.1,3.97670915],[2227.0,9.53372117]],[[2228.6,2.49979809],[2228.9,8.50662119],[2229.0,0.22467],[2229.1,6.64772199],[2229.3,15.09905945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163702060,[[2227.3,0.00533499],[2227.0,2.34678193],[2226.8,2.67831118],[2226.7,3.97670915],[2226.6,5.32066264]],[[2228.4,2.35735882],[2228.5,8.0204468],[2228.7,6.64194813],[2228.9,3.149],[2229.1,7.9510077]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163702258,[[2227.3,0.00533499],[2227.0,2.34678193],[2226.7,2.67831118],[2226.6,3.97670915],[2226.5,9.7593236]],[[2228.2,2.35735882],[2228.3,0.22473],[2228.4,5.35762119],[2228.5,2.66282561],[2228.6,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163702456,[[2227.3,0.00533499],[2227.0,2.34678193],[2226.8,2.634],[2226.7,2.67831118],[2226.6,3.97670915]],[[2228.2,2.35735882],[2228.3,0.22473],[2228.4,5.35762119],[2228.5,2.66282561],[2228.6,6.64194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163702658,[[2227.3,0.00533499],[2227.0,2.34678193],[2226.8,2.634],[2226.7,2.67831118],[2226.6,3.97670915]],[[2228.2,2.35735882],[2228.3,0.22473],[2228.4,5.35762119],[2228.5,9.30477374],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163703362,[[2227.3,0.00533499],[2227.1,2.34678193],[2226.6,5.53721118],[2226.5,3.97670915],[2226.4,12.47448825]],[[2228.1,2.35735882],[2228.3,5.58235119],[2228.4,4.491],[2228.5,9.30477374],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163703860,[[2227.3,0.00533499],[2226.8,2.34678193],[2226.6,5.53721118],[2226.5,3.97670915],[2226.4,12.47448825]],[[2228.1,2.35735882],[2228.3,5.58235119],[2228.4,4.491],[2228.5,9.30477374],[2228.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163704059,[[2226.8,2.34678193],[2226.6,2.8589],[2226.5,6.65502033],[2226.4,7.15382561],[2226.3,5.32066264]],[[2228.1,2.35735882],[2228.2,5.35762119],[2228.3,0.22473],[2228.4,11.13294813],[2228.5,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163704260,[[2226.8,2.34678193],[2226.6,2.8589],[2226.5,2.67831118],[2226.4,11.13053476],[2226.3,5.32066264]],[[2228.1,2.35735882],[2228.2,5.35762119],[2228.3,0.22473],[2228.4,11.13294813],[2228.5,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163704460,[[2226.8,2.34678193],[2226.6,5.53721118],[2226.5,3.97670915],[2226.4,16.69060239],[2226.2,6.65082831]],[[2228.1,2.35735882],[2228.2,5.35762119],[2228.3,0.22473],[2228.4,11.13294813],[2228.5,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163704654,[[2226.8,2.34678193],[2226.6,5.53721118],[2226.5,3.97670915],[2226.4,12.47448825],[2226.2,6.65082831]],[[2228.1,2.35735882],[2228.2,5.35762119],[2228.3,0.22473],[2228.4,11.13294813],[2228.5,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163704855,[[2227.0,2.34678193],[2226.9,0.22487],[2226.6,5.31231118],[2226.5,3.97670915],[2226.4,12.47448825]],[[2228.1,2.35735882],[2228.2,5.35762119],[2228.4,11.13294813],[2228.8,9.93552136],[2228.9,5.81182561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163705162,[[2227.0,2.57547385],[2226.9,2.67831118],[2226.8,2.66282561],[2226.7,9.53675443],[2226.6,2.634]],[[2228.4,2.35735882],[2228.6,5.35762119],[2228.7,4.726],[2228.8,4.71668],[2228.9,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163705355,[[2227.2,2.34678193],[2227.1,2.67831118],[2227.0,4.02256326],[2226.9,5.32066264],[2226.8,2.66282561]],[[2228.7,12.44098001],[2228.8,4.492],[2228.9,6.69244081],[2229.1,17.66184906],[2229.3,2.88745561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163705555,[[2227.5,5.24990311],[2227.4,4.01872134],[2227.3,12.44666264],[2227.2,2.66282561],[2227.1,6.65082831]],[[2228.8,4.492],[2229.1,17.66184906],[2229.3,2.88745561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163705556,[[2227.5,5.24990311],[2227.4,4.01872134],[2227.3,12.44666264],[2227.2,2.66282561],[2227.1,6.65082831]],[[2228.8,4.492],[2229.0,2.35735882],[2229.1,5.36339505],[2229.3,6.91707081],[2229.4,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163705761,[[2227.6,2.34678193],[2227.5,2.90312118],[2227.4,8.23481313],[2227.3,5.32066264],[2227.2,2.66282561]],[[2228.7,2.35735882],[2228.8,4.492],[2229.1,5.36339505],[2229.3,6.91707081],[2229.4,2.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163705958,[[2227.6,2.34678193],[2227.4,2.67831118],[2227.3,4.01872134],[2227.2,5.32066264],[2227.1,0.22485]],[[2228.7,2.35735882],[2228.8,4.492],[2229.0,5.35762119],[2229.1,0.00577386],[2229.2,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163706159,[[2227.0,2.6821531],[2226.9,8.51072134],[2226.8,8.20836825],[2226.6,6.65082831],[2226.5,8.03744165]],[[2228.5,2.35735882],[2228.6,5.35762119],[2228.8,11.18444081],[2228.9,2.66282561],[2229.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163706363,[[2227.1,2.34678193],[2227.0,2.83884192],[2226.9,4.492],[2226.8,5.56601679],[2226.7,4.01872134]],[[2228.3,2.35735882],[2228.4,5.35762119],[2228.6,6.69244081],[2228.8,12.43723384],[2228.9,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163706656,[[2227.0,0.00384192],[2226.8,5.02509311],[2226.7,4.01872134],[2226.4,9.31365392],[2226.3,0.22493]],[[2228.3,2.35735882],[2228.4,5.58234119],[2228.6,10.73744081],[2228.8,12.43723384],[2228.9,12.37366697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163706864,[[2227.0,2.35062385],[2226.7,2.634],[2226.5,2.67831118],[2226.4,11.17354695],[2226.3,5.32066264]],[[2228.1,5.35762119],[2228.3,9.04979963],[2228.7,0.22469],[2228.8,7.94523384],[2228.9,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163707161,[[2227.4,2.34678193],[2227.3,2.90314118],[2227.2,6.68154695],[2227.1,5.32066264],[2227.0,0.00384192]],[[2228.6,2.35735882],[2228.9,0.22467],[2229.0,5.35762119],[2229.2,6.69244081],[2229.4,12.16523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163707361,[[2227.6,2.34678193],[2227.5,2.634],[2227.4,2.67831118],[2227.3,4.24355134],[2227.2,7.98348825]],[[2228.6,2.35735882],[2228.9,0.22467],[2229.2,6.69244081],[2229.4,12.16523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163707362,[[2227.6,2.34678193],[2227.5,2.634],[2227.4,2.67831118],[2227.3,4.24355134],[2227.2,7.98348825]],[[2228.6,2.35735882],[2228.9,5.35762119],[2229.2,6.69244081],[2229.3,0.22463],[2229.4,12.16523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163707562,[[2227.6,2.34678193],[2227.5,2.634],[2227.4,2.67831118],[2227.3,4.24355134],[2227.2,7.98348825]],[[2228.6,2.35735882],[2229.0,5.35762119],[2229.2,6.69244081],[2229.3,0.22463],[2229.4,12.16523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163707757,[[2227.6,2.34678193],[2227.5,2.634],[2227.4,7.39513118],[2227.3,4.01872134],[2227.2,7.98348825]],[[2228.6,2.35735882],[2229.0,5.35762119],[2229.2,6.69244081],[2229.3,0.22463],[2229.4,12.16523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163708054,[[2227.6,2.34678193],[2227.4,2.90313118],[2227.3,4.01872134],[2227.2,2.66282561],[2227.1,5.32066264]],[[2228.6,2.35735882],[2228.9,5.35762119],[2229.1,6.69821467],[2229.4,12.16523384],[2230.2,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163708260,[[2227.6,2.34678193],[2227.4,0.22482],[2227.3,5.51431118],[2227.2,6.68154695],[2227.1,9.81266264]],[[2228.6,2.35735882],[2228.9,5.35762119],[2229.1,6.69821467],[2229.4,12.16523384],[2230.2,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163708460,[[2227.6,2.34678193],[2227.4,0.22482],[2227.3,5.51431118],[2227.2,10.91754387],[2227.1,9.81266264]],[[2228.6,2.35735882],[2228.8,5.35762119],[2229.1,6.69821467],[2229.2,2.66282561],[2229.3,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163708655,[[2227.6,2.34678193],[2227.4,0.22482],[2227.3,9.7503081],[2227.2,6.68154695],[2227.1,9.81266264]],[[2228.6,2.35735882],[2228.8,5.35762119],[2229.0,6.69244081],[2229.1,0.00577386],[2229.2,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163708855,[[2227.6,2.34678193],[2227.4,4.46081692],[2227.3,5.51431118],[2227.2,6.68154695],[2227.1,9.81266264]],[[2228.6,2.35735882],[2228.8,5.35762119],[2229.0,6.69244081],[2229.1,0.00577386],[2229.2,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163709062,[[2227.6,2.34678193],[2227.4,4.46081692],[2227.3,5.51431118],[2227.2,6.68154695],[2227.1,9.81266264]],[[2228.6,2.35735882],[2228.8,5.35762119],[2229.0,6.69244081],[2229.1,0.00577386],[2229.2,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163709262,[[2227.6,2.34678193],[2227.5,0.22481],[2227.4,2.67831118],[2227.3,6.85472134],[2227.2,12.21948517]],[[2228.6,2.35735882],[2228.9,5.35762119],[2229.1,6.92287467],[2229.2,7.94523384],[2229.6,7.23293141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163709562,[[2227.8,2.34678193],[2227.6,2.34678193],[2227.5,0.22481],[2227.3,6.85472134],[2227.2,12.21948517]],[[2228.9,5.35762119],[2229.1,6.92287467],[2229.6,7.23293141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163709563,[[2227.8,2.34678193],[2227.7,2.90310118],[2227.6,6.68154695],[2227.5,5.32066264],[2227.3,9.48682831]],[[2228.9,2.35735882],[2229.1,5.36339505],[2229.3,6.69244081],[2229.5,7.94523384],[2229.6,7.45753141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163709856,[[2227.8,2.57156193],[2227.7,6.9143081],[2227.6,6.68154695],[2227.5,5.32066264],[2227.3,9.48682831]],[[2228.9,2.35735882],[2229.1,5.36339505],[2229.6,7.45753141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163709857,[[2227.8,2.57156193],[2227.7,6.9143081],[2227.6,6.68154695],[2227.5,5.32066264],[2227.3,9.48682831]],[[2228.9,2.35735882],[2229.1,0.00577386],[2229.2,5.35762119],[2229.4,10.91244081],[2229.6,15.40276525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163710063,[[2228.1,2.34678193],[2228.0,0.22475],[2227.8,2.67831118],[2227.7,4.01872134],[2227.6,12.21948517]],[[2229.1,0.00577386],[2229.2,2.35735882],[2229.3,5.35762119],[2229.4,4.22],[2229.5,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163710260,[[2228.3,2.34678193],[2228.2,2.634],[2228.0,0.22475],[2227.9,2.67831118],[2227.8,4.01872134]],[[2229.1,0.00577386],[2229.2,2.35735882],[2229.4,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163710261,[[2228.3,2.34678193],[2228.2,2.634],[2228.0,0.22475],[2227.9,2.67831118],[2227.8,4.01872134]],[[2229.1,0.00577386],[2229.2,2.35735882],[2229.4,5.35762119],[2229.6,11.18444081],[2229.7,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163710555,[[2228.3,2.34678193],[2228.2,2.634],[2228.0,0.22475],[2227.9,2.67831118],[2227.8,4.01872134]],[[2229.1,0.00577386],[2229.2,2.35735882],[2229.4,5.35762119],[2229.6,11.18444081],[2229.8,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163710756,[[2228.3,2.34678193],[2228.2,2.634],[2228.0,7.39506118],[2227.9,4.01872134],[2227.8,5.32066264]],[[2229.1,0.00577386],[2229.2,2.35735882],[2229.5,5.35762119],[2229.6,4.492],[2229.7,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163710958,[[2228.4,2.34678193],[2228.3,2.67831118],[2228.2,6.65272134],[2228.1,5.32066264],[2228.0,11.39141707]],[[2229.6,4.492],[2229.7,5.35762119],[2229.8,2.35735882],[2229.9,4.722],[2230.0,14.63767465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163711160,[[2228.5,2.57149193],[2228.4,5.34113679],[2228.3,8.2553128],[2228.2,7.95466264],[2228.0,4.492]],[[2229.8,2.35735882],[2229.9,5.35762119],[2230.1,6.69244081],[2230.2,7.94523384],[2230.5,14.20284136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163711359,[[2228.6,2.34678193],[2228.5,0.22471],[2228.4,9.57772825],[2228.3,4.01872134],[2228.2,7.95466264]],[[2229.8,2.35735882],[2230.0,5.35762119],[2230.2,6.69244081],[2230.4,7.94523384],[2230.5,17.27784136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163711559,[[2228.6,2.34678193],[2228.5,4.46130146],[2228.4,5.34113679],[2228.3,4.01872134],[2228.2,7.95466264]],[[2229.8,2.35735882],[2230.0,5.35762119],[2230.2,6.69244081],[2230.4,7.94523384],[2230.5,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163711857,[[2228.6,2.34678193],[2228.5,7.13961264],[2228.4,2.66282561],[2228.3,4.01872134],[2228.2,7.95466264]],[[2229.8,2.35735882],[2230.0,5.35762119],[2230.2,6.69244081],[2230.4,7.94523384],[2230.5,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163712060,[[2228.6,2.35175348],[2228.5,7.13961264],[2228.4,2.66282561],[2228.3,4.01872134],[2228.2,7.95466264]],[[2229.8,2.36078702],[2230.0,5.35762119],[2230.2,6.69244081],[2230.4,7.94523384],[2230.5,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163712365,[[2228.6,2.35175348],[2228.5,0.22471],[2228.4,2.66282561],[2228.3,2.67831118],[2228.2,6.65272134]],[[2229.8,2.36078702],[2229.9,5.35762119],[2230.1,6.69244081],[2230.4,7.94523384],[2230.5,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163712563,[[2228.6,2.35175348],[2228.3,2.67831118],[2228.2,4.01872134],[2228.0,2.88758561],[2227.7,8.03744165]],[[2229.8,2.36078702],[2229.9,5.35762119],[2230.1,6.69244081],[2230.4,10.96748467],[2230.5,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163712765,[[2228.6,4.98575348],[2228.3,4.491],[2228.2,2.67831118],[2228.1,4.01872134],[2228.0,8.20824825]],[[2229.7,2.35735882],[2229.8,5.36104939],[2230.0,6.69244081],[2230.2,8.16977384],[2230.4,12.73309219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163712959,[[2228.6,0.00497155],[2228.3,2.34678193],[2228.1,2.67831118],[2228.0,4.24348134],[2227.9,5.32066264]],[[2229.6,2.35735882],[2229.7,5.35762119],[2229.8,0.0034282],[2229.9,6.69244081],[2230.0,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163713157,[[2228.6,0.00497155],[2228.5,2.34678193],[2228.2,2.634],[2228.1,2.67831118],[2228.0,4.24348134]],[[2229.6,2.35735882],[2229.7,5.35762119],[2229.8,0.0034282],[2229.9,6.69244081],[2230.0,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163713358,[[2228.6,2.35175348],[2228.2,2.634],[2228.1,2.67831118],[2228.0,4.24348134],[2227.6,2.66282561]],[[2229.6,2.35735882],[2229.7,5.35762119],[2229.8,0.0034282],[2229.9,6.69244081],[2230.0,2.88738561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163713866,[[2228.6,2.35175348],[2228.4,5.56585679],[2228.3,4.01872134],[2228.2,5.32066264],[2228.1,4.23119927]],[[2229.8,2.36078702],[2230.0,5.35762119],[2230.2,6.69244081],[2230.4,17.6560752],[2230.7,14.13927441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163714066,[[2228.6,2.35175348],[2228.4,0.22472],[2228.2,2.67831118],[2228.1,4.01872134],[2228.0,7.98348825]],[[2229.7,2.35735882],[2229.8,5.36104939],[2230.0,6.69244081],[2230.3,10.83258945],[2230.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163714267,[[2228.6,5.19075348],[2228.4,0.22472],[2228.2,7.16931118],[2228.1,8.24864896],[2228.0,7.98348825]],[[2229.7,2.35735882],[2229.8,5.36104939],[2230.1,6.69244081],[2230.2,0.22454],[2230.3,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163714465,[[2228.6,5.19075348],[2228.4,0.22472],[2228.2,7.16931118],[2228.1,4.01872134],[2228.0,7.98348825]],[[2229.7,2.35735882],[2229.8,5.36104939],[2230.1,6.69244081],[2230.2,0.22454],[2230.3,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163714661,[[2228.6,5.19075348],[2228.2,7.16931118],[2228.1,4.01872134],[2228.0,7.98348825],[2227.9,0.22476]],[[2229.7,2.35735882],[2229.8,5.36104939],[2230.1,6.91699081],[2230.3,10.60805945],[2230.4,0.36116023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163714964,[[2228.6,5.19075348],[2228.2,7.16931118],[2228.1,4.01872134],[2228.0,8.20824825],[2226.7,13.3016566]],[[2229.7,2.35735882],[2229.8,5.36104939],[2230.1,6.91699081],[2230.3,10.60805945],[2230.4,0.36116023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163715165,[[2228.6,2.35175348],[2228.4,2.634],[2228.2,4.491],[2228.1,2.67831118],[2228.0,6.90630695]],[[2229.7,2.35735882],[2229.8,5.36104939],[2230.0,6.69244081],[2230.1,0.22455],[2230.3,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163715368,[[2228.6,0.00497155],[2228.2,4.491],[2228.0,5.02509311],[2227.9,6.65272134],[2227.8,5.32066264]],[[2229.7,7.71498001],[2229.8,0.0034282],[2230.0,6.69244081],[2230.3,10.60805945],[2237.2,44.140188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163715567,[[2228.2,4.491],[2228.0,2.34678193],[2227.9,2.634],[2227.6,2.90311118],[2227.5,4.01872134]],[[2229.2,2.35735882],[2229.3,5.35762119],[2229.4,2.66282561],[2229.5,6.69244081],[2229.6,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163715769,[[2228.2,4.491],[2228.0,2.34678193],[2227.9,2.634],[2227.4,2.67831118],[2227.3,4.24355134]],[[2229.0,2.35735882],[2229.1,0.22465],[2229.2,5.35762119],[2229.4,9.35526642],[2229.6,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163715970,[[2228.2,6.83778193],[2227.9,2.634],[2227.7,0.22479],[2227.4,2.67831118],[2227.3,4.01872134]],[[2229.0,2.35735882],[2229.1,5.35762119],[2229.4,9.35526642],[2229.6,12.43623384],[2229.7,4.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163716162,[[2228.2,6.83778193],[2227.9,2.634],[2227.7,0.22479],[2227.5,2.67831118],[2227.4,4.01872134]],[[2229.0,2.35735882],[2229.2,5.35762119],[2229.4,2.66282561],[2229.5,6.69244081],[2229.6,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163716665,[[2228.2,6.84315784],[2227.9,2.634],[2227.7,0.22479],[2227.5,2.67831118],[2227.4,4.01872134]],[[2229.0,2.35735882],[2229.2,5.35762119],[2229.4,2.66282561],[2229.5,6.69244081],[2229.6,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163716862,[[2228.3,2.34678193],[2228.2,4.49637591],[2227.9,5.29682561],[2227.8,2.67831118],[2227.7,4.01872134]],[[2229.4,2.35735882],[2229.5,5.35762119],[2229.6,4.491],[2229.7,4.4706],[2229.8,9.35869462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163717065,[[2228.3,2.34678193],[2228.2,4.49637591],[2227.9,7.97513679],[2227.8,4.01872134],[2227.7,5.32066264]],[[2229.4,2.35735882],[2229.6,4.491],[2229.7,9.82822119],[2229.8,0.0034282],[2229.9,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163718375,[[2228.3,2.57151193],[2228.2,4.49637591],[2228.0,2.67831118],[2227.9,9.31554695],[2227.8,5.32066264]],[[2229.6,4.491],[2229.8,0.0034282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163718376,[[2228.3,2.57151193],[2228.2,4.49637591],[2228.0,2.67831118],[2227.9,9.31554695],[2227.8,5.32066264]],[[2229.6,6.84835882],[2229.8,5.36104939],[2230.0,6.69244081],[2230.2,10.60805945],[2230.3,4.94453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163718666,[[2228.4,4.98078193],[2228.3,0.22473],[2228.2,4.49637591],[2228.0,2.67831118],[2227.9,6.68154695]],[[2229.5,2.35735882],[2229.6,4.491],[2229.7,5.35762119],[2229.8,0.0034282],[2229.9,0.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163718865,[[2228.4,2.34678193],[2228.2,0.00537591],[2228.1,2.841],[2227.9,7.16931118],[2227.8,4.24350134]],[[2229.5,2.35735882],[2229.6,4.491],[2229.7,5.35762119],[2229.8,2.89083381],[2229.9,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163720065,[[2228.4,2.34678193],[2228.2,0.00537591],[2228.1,2.841],[2227.9,7.39408118],[2227.8,4.01872134]],[[2229.5,2.35735882],[2229.6,4.491],[2229.7,5.35762119],[2229.8,2.89083381],[2229.9,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163720270,[[2228.4,2.34678193],[2228.2,0.00537591],[2228.1,2.841],[2227.9,7.39408118],[2227.8,4.01872134]],[[2229.5,2.35735882],[2229.6,9.84862119],[2229.8,2.89083381],[2229.9,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163720574,[[2228.2,0.00537591],[2228.1,2.34678193],[2227.9,2.90308118],[2227.8,4.01872134],[2227.3,12.53844165]],[[2229.5,2.35735882],[2229.6,10.07322119],[2229.8,2.66625381],[2229.9,6.69244081],[2231.5,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163720774,[[2228.2,0.00537591],[2228.1,2.34678193],[2227.9,2.90308118],[2227.8,4.01872134],[2227.3,12.53844165]],[[2229.5,2.35735882],[2229.6,10.07322119],[2229.8,2.66625381],[2231.5,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163720775,[[2228.2,0.00537591],[2228.1,2.34678193],[2227.9,0.22477],[2227.8,5.31231118],[2227.7,4.01872134]],[[2229.4,2.35735882],[2229.5,5.35762119],[2229.6,4.7156],[2229.7,6.69244081],[2229.8,2.66625381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163720974,[[2228.2,2.35215784],[2227.8,5.31231118],[2227.7,4.01872134],[2226.9,9.75454819],[2225.5,6.379]],[[2229.4,2.35735882],[2229.5,5.35762119],[2229.6,4.491],[2229.7,6.69244081],[2229.8,2.66625381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163721274,[[2228.2,2.35215784],[2228.1,0.22475],[2227.9,4.22764422],[2227.8,5.31231118],[2227.7,4.01872134]],[[2229.4,2.35735882],[2229.6,9.84862119],[2229.8,9.35869462],[2230.0,8.16979384],[2230.9,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163721475,[[2228.2,2.35215784],[2228.1,0.22475],[2227.9,6.9059554],[2227.8,2.634],[2227.7,4.01872134]],[[2229.4,2.35735882],[2229.6,9.84862119],[2229.8,9.35869462],[2230.0,8.16979384],[2230.9,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163721778,[[2228.2,2.35215784],[2228.1,0.22475],[2227.8,5.31231118],[2227.7,4.01872134],[2227.5,7.16382561]],[[2229.4,2.35735882],[2229.6,9.84862119],[2229.8,9.35869462],[2229.9,0.22457],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163722075,[[2228.2,2.35215784],[2228.1,0.22475],[2227.9,6.90567085],[2227.8,6.65272134],[2227.7,5.32066264]],[[2229.4,2.35735882],[2229.6,9.84862119],[2229.8,9.35869462],[2229.9,0.22457],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163722279,[[2228.2,2.35215784],[2228.1,0.22475],[2227.9,2.67831118],[2227.8,6.65272134],[2227.6,9.81166264]],[[2229.4,2.35735882],[2229.6,9.84862119],[2229.8,9.35869462],[2229.9,0.22457],[2230.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163722580,[[2228.2,2.35215784],[2228.1,0.22475],[2227.9,6.90537112],[2227.8,6.65272134],[2227.6,9.81166264]],[[2229.4,2.35735882],[2229.6,9.84862119],[2229.8,9.35869462],[2229.9,0.22457],[2230.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163722882,[[2228.2,2.35215784],[2227.9,6.90537112],[2227.8,6.65272134],[2227.7,9.82166264],[2227.6,4.491]],[[2229.4,2.35735882],[2229.6,9.84862119],[2229.8,2.66625381],[2229.9,6.91701081],[2230.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163723075,[[2228.2,2.35215784],[2228.0,6.90537112],[2227.9,6.68154695],[2227.8,7.95466264],[2227.6,11.14182831]],[[2229.4,2.35735882],[2229.6,4.491],[2229.7,5.35762119],[2229.8,0.0034282],[2229.9,0.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163723378,[[2228.2,2.35215784],[2228.0,6.90537112],[2227.9,6.68154695],[2227.8,2.634],[2227.7,9.82166264]],[[2229.4,2.35735882],[2229.6,4.491],[2229.7,5.35762119],[2229.8,0.0034282],[2229.9,0.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163724176,[[2228.2,2.35215784],[2228.0,6.90537112],[2227.9,6.68154695],[2227.8,7.95466264],[2227.7,4.501]],[[2229.4,2.35735882],[2229.6,4.491],[2229.8,5.36104939],[2229.9,0.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163724480,[[2228.4,2.34678193],[2228.3,0.22473],[2228.2,0.00537591],[2228.0,6.90537112],[2227.9,6.68154695]],[[2229.4,2.35735882],[2229.6,4.491],[2229.8,5.36104939],[2229.9,0.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163724778,[[2228.2,2.35215784],[2227.9,2.90308118],[2227.8,8.50872134],[2227.6,5.32066264],[2227.5,2.66282561]],[[2229.6,2.58195882],[2229.7,5.35762119],[2229.8,0.0034282],[2229.9,9.35526642],[2230.4,0.34966826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163724971,[[2228.2,2.35215784],[2227.9,3.06777],[2227.8,4.49],[2227.7,2.67831118],[2227.6,4.01872134]],[[2229.5,2.35735882],[2229.6,5.58222119],[2229.8,6.69586901],[2229.9,2.66282561],[2230.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163725176,[[2228.2,2.35215784],[2227.9,3.06777],[2227.8,4.49],[2227.7,2.67831118],[2227.6,4.01872134]],[[2229.5,2.35735882],[2229.6,5.58222119],[2229.8,6.69586901],[2229.9,2.66282561],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163725475,[[2228.2,2.35215784],[2227.9,3.06777],[2227.8,4.49],[2227.7,2.67831118],[2227.6,4.01872134]],[[2229.5,2.35735882],[2229.6,5.58222119],[2229.8,9.83186901],[2229.9,2.66282561],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163725675,[[2228.2,2.35215784],[2227.9,3.06777],[2227.8,7.16831118],[2227.7,4.01872134],[2227.6,5.32066264]],[[2229.4,2.35735882],[2229.5,5.35762119],[2229.6,0.2246],[2229.7,6.69244081],[2229.8,3.1394282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163726082,[[2228.2,2.35215784],[2227.9,0.22477],[2227.8,2.67831118],[2227.7,4.01872134],[2227.6,5.32066264]],[[2229.4,2.35735882],[2229.6,0.2246],[2229.8,9.83186901],[2230.8,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163726277,[[2228.2,2.35215784],[2228.0,2.634],[2227.9,0.22477],[2227.8,4.49],[2227.7,2.67831118]],[[2229.4,2.35735882],[2229.6,0.2246],[2229.7,6.69244081],[2229.8,3.1394282],[2230.8,13.2420564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163726484,[[2228.2,2.35215784],[2228.0,2.634],[2227.9,0.22477],[2227.8,4.49],[2227.7,2.67831118]],[[2229.4,2.35735882],[2229.6,0.2246],[2229.7,6.69244081],[2229.8,3.1394282],[2229.9,10.60805945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163726677,[[2228.2,2.35215784],[2228.0,2.634],[2227.9,0.22477],[2227.8,7.16831118],[2227.7,4.01872134]],[[2229.4,2.35735882],[2229.6,0.2246],[2229.8,9.83186901],[2229.9,10.60805945],[2262.2,22.070094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163726877,[[2228.2,2.35215784],[2228.0,2.634],[2227.9,2.90308118],[2227.8,8.50872134],[2227.7,5.32066264]],[[2229.4,2.35735882],[2229.6,0.2246],[2229.8,3.1394282],[2229.9,9.35526642],[2230.0,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163727076,[[2228.2,2.35215784],[2228.0,2.634],[2227.9,2.90308118],[2227.8,8.50872134],[2227.7,5.32066264]],[[2229.4,2.35735882],[2229.6,0.2246],[2229.8,3.1394282],[2229.9,9.35526642],[2230.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163728279,[[2228.2,2.35215784],[2228.0,2.634],[2227.9,2.90308118],[2227.8,8.50872134],[2227.7,9.82166264]],[[2229.4,2.35735882],[2229.6,0.2246],[2229.8,3.1394282],[2229.9,9.35526642],[2230.1,7.94523384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163728580,[[2228.2,2.35215784],[2228.1,0.22474],[2228.0,2.634],[2227.9,2.67831118],[2227.8,13.00972134]],[[2229.4,2.35735882],[2229.8,3.1394282],[2229.9,9.35526642],[2230.1,7.94523384],[2230.2,0.22454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163728781,[[2228.4,2.34678193],[2228.3,0.22472],[2228.2,0.00537591],[2228.0,5.31231118],[2227.9,11.18254695]],[[2229.7,2.35735882],[2229.8,0.0034282],[2229.9,6.69244081],[2230.1,7.94523384],[2230.2,0.22454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163728981,[[2228.4,2.34678193],[2228.3,0.22472],[2228.2,2.68368709],[2228.1,4.01872134],[2228.0,12.19192721]],[[2229.7,2.35735882],[2229.8,0.0034282],[2230.2,9.54998081],[2230.3,16.86366697],[2230.4,8.2949021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163729184,[[2228.4,2.34678193],[2228.3,0.22472],[2228.2,2.68368709],[2228.1,8.25598591],[2228.0,7.95466264]],[[2229.7,2.35735882],[2229.8,0.0034282],[2230.2,9.54998081],[2230.3,7.15282561],[2230.4,8.2949021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163729385,[[2228.4,2.34678193],[2228.2,2.68368709],[2228.1,8.25598591],[2228.0,12.45566264],[2227.9,2.66282561]],[[2229.7,2.35735882],[2229.8,0.0034282],[2230.2,9.54998081],[2230.3,7.15282561],[2230.4,8.2949021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163729586,[[2228.4,2.34678193],[2228.3,2.67831118],[2228.2,4.02409725],[2228.1,9.55792721],[2228.0,7.135]],[[2229.7,2.35735882],[2229.8,0.0034282],[2230.2,2.85754],[2230.3,13.84526642],[2230.4,0.34966826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163729782,[[2228.6,2.34678193],[2228.3,2.67831118],[2228.2,8.52509725],[2228.1,9.55792721],[2228.0,2.634]],[[2229.7,2.35735882],[2229.8,0.0034282],[2230.2,2.633],[2230.3,13.84526642],[2231.2,31.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163729987,[[2228.8,2.34678193],[2228.7,7.55568],[2228.4,7.17931118],[2228.3,6.68154695],[2228.2,9.56330312]],[[2229.8,0.0034282],[2230.0,2.35735882],[2230.3,7.15282561],[2230.4,6.69244081],[2230.6,0.2245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163730286,[[2228.9,2.34678193],[2228.8,2.67831118],[2228.7,11.34972134],[2228.6,5.32066264],[2228.4,15.387263]],[[2229.8,0.00153901],[2230.3,6.84735882],[2230.6,0.2245],[2230.7,2.66282561],[2230.8,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163730483,[[2228.9,2.34678193],[2228.8,6.91374587],[2228.7,11.34972134],[2228.6,5.32066264],[2228.4,6.65082831]],[[2229.8,0.00153901],[2230.3,6.84735882],[2230.6,0.2245],[2230.7,2.66282561],[2230.8,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163730682,[[2229.1,2.31818719],[2229.0,0.22466],[2228.8,6.91374587],[2228.7,11.34972134],[2228.6,5.68622832]],[[2229.8,0.00153901],[2230.3,6.84735882],[2230.6,0.2245],[2230.7,2.66282561],[2230.8,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163731081,[[2229.1,2.31818719],[2229.0,0.22466],[2228.8,6.91374587],[2228.7,11.34972134],[2228.6,5.32066264]],[[2229.8,0.00153901],[2230.1,2.44112361],[2230.3,4.49],[2230.6,0.2245],[2230.7,2.66282561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163732590,[[2229.1,2.31818719],[2229.0,0.22466],[2228.7,10.00931118],[2228.6,4.01872134],[2228.5,5.32066264]],[[2229.8,0.00153901],[2230.1,2.44112361],[2230.3,4.49],[2230.6,0.2245],[2230.7,9.35526642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163734191,[[2229.1,2.31818719],[2229.0,0.22466],[2228.8,6.91540517],[2228.7,11.34972134],[2228.6,5.32066264]],[[2230.3,4.49],[2230.4,2.44112361],[2230.6,0.2245],[2230.7,2.66282561],[2230.8,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163734390,[[2229.1,2.31818719],[2229.0,0.22466],[2228.8,6.91540517],[2228.7,11.34972134]],[[2230.3,4.49],[2230.4,2.44112361],[2230.6,0.2245],[2230.7,2.66282561],[2230.8,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163734391,[[2229.1,2.31818719],[2229.0,0.22466],[2228.9,6.91540517],[2228.8,4.01872134],[2228.7,12.65166264]],[[2230.2,2.44112361],[2230.3,4.49],[2230.6,0.2245],[2230.7,2.66282561],[2230.8,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163734595,[[2229.1,2.31818719],[2229.0,0.22466],[2228.8,2.67831118],[2228.7,11.34972134],[2228.6,5.32066264]],[[2230.2,2.44112361],[2230.3,4.49],[2230.6,0.2245],[2230.7,9.35526642],[2230.9,10.57823384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163734887,[[2228.8,5.16318719],[2228.6,2.67831118],[2228.5,8.73342134],[2228.4,5.32066264],[2228.2,6.65620422]],[[2230.2,2.44112361],[2230.3,4.49],[2230.9,10.57823384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163734888,[[2228.8,5.16318719],[2228.6,2.67831118],[2228.5,8.73342134],[2228.4,5.32066264],[2228.2,6.65620422]],[[2230.2,2.44112361],[2230.3,7.37735561],[2230.5,6.69244081],[2230.9,10.57823384],[2232.6,22.070094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163735086,[[2228.8,5.16318719],[2228.6,2.67831118],[2228.5,8.73342134],[2228.4,5.32066264],[2228.2,6.65620422]],[[2230.2,2.44668238],[2230.3,7.37735561],[2230.5,6.69244081],[2230.7,7.94523384],[2230.9,12.34384136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163735290,[[2228.9,2.3400777],[2228.8,2.845],[2228.6,2.67831118],[2228.5,8.73342134],[2228.4,5.32066264]],[[2230.2,2.44668238],[2230.3,7.37735561],[2230.4,6.69244081],[2230.6,7.94523384],[2230.9,12.34384136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163735494,[[2228.9,2.3400777],[2228.7,2.633],[2228.5,0.2247],[2228.4,7.16731118],[2228.3,4.01872134]],[[2230.2,2.67122238],[2230.3,13.84526642],[2230.6,7.94523384],[2230.8,9.71084136],[2230.9,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163735686,[[2228.9,2.3400777],[2228.7,2.633],[2228.5,0.2247],[2228.4,7.16731118],[2228.3,4.01872134]],[[2230.2,2.67122238],[2230.3,13.84526642],[2230.8,9.71084136],[2230.9,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163735687,[[2228.9,2.3400777],[2228.7,2.633],[2228.5,0.2247],[2228.4,7.16731118],[2228.3,4.01872134]],[[2230.1,2.45802911],[2230.2,6.92253958],[2230.3,7.15282561],[2230.4,7.94523384],[2230.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163735889,[[2228.9,2.3400777],[2228.7,2.633],[2228.5,0.2247],[2228.4,7.16731118],[2228.3,4.01872134]],[[2230.1,2.45802911],[2230.2,6.92253958],[2230.3,7.15282561],[2230.4,7.94523384],[2230.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163738092,[[2228.9,2.3400777],[2228.5,2.90301118],[2228.4,4.01872134],[2228.3,5.32066264],[2228.2,0.00537591]],[[2230.1,2.45802911],[2230.2,6.92253958],[2230.3,7.15282561],[2230.4,7.94523384],[2230.6,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163738290,[[2228.5,0.2247],[2228.4,5.01838888],[2228.3,8.50772134],[2228.2,5.32603855],[2228.0,6.65082831]],[[2229.8,2.45802911],[2229.9,2.66282561],[2230.0,0.22456],[2230.1,6.69244081],[2230.2,4.71755877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163738498,[[2228.5,0.2247],[2228.4,2.3400777],[2228.3,4.489],[2228.2,5.52668709],[2228.1,4.01872134]],[[2229.8,2.45802911],[2229.9,9.35526642],[2230.1,8.02331475],[2230.2,4.71755877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163738799,[[2228.4,2.3400777],[2228.3,4.489],[2228.2,5.52668709],[2228.1,4.01872134]],[[2229.8,2.45802911],[2229.9,9.35526642],[2230.1,8.02331475],[2230.2,4.71755877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163738800,[[2228.4,2.3400777],[2228.3,4.489],[2228.2,2.84837591],[2228.1,2.67831118],[2228.0,4.24348134]],[[2229.7,2.45802911],[2229.8,6.91702081],[2229.9,2.66282561],[2230.0,7.94523384],[2230.1,0.07808091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163739194,[[2228.4,2.3400777],[2228.3,4.489],[2228.2,2.84837591],[2228.1,2.67831118],[2228.0,4.24348134]],[[2229.7,2.45802911],[2229.8,6.91702081],[2229.9,10.60805945],[2230.1,0.07808091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163739396,[[2228.4,2.3400777],[2228.3,4.489],[2228.2,2.84837591],[2228.1,2.90305118],[2228.0,4.01872134]],[[2229.6,2.45802911],[2229.7,6.69244081],[2229.8,0.22458],[2229.9,10.60805945],[2230.1,9.78892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163739696,[[2228.4,2.3400777],[2228.3,4.489],[2228.2,2.84837591],[2228.1,2.90305118],[2228.0,4.01872134]],[[2229.6,2.45802911],[2229.8,6.91702081],[2229.9,10.60805945],[2230.1,9.78892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163739889,[[2228.2,0.00537591],[2228.1,2.5648177],[2227.8,2.67831118],[2227.7,4.01872134],[2227.6,9.80966264]],[[2229.4,9.15046992],[2229.5,2.66282561],[2229.6,0.2246],[2229.9,7.94523384],[2230.1,9.78892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163740092,[[2228.2,0.00537591],[2227.8,2.3400777],[2227.7,5.31131118],[2227.6,8.73251134],[2227.5,5.32066264]],[[2229.3,9.15046992],[2229.4,0.22462],[2229.5,7.37682561],[2229.6,7.94523384],[2230.1,9.78892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163740289,[[2228.2,0.00537591],[2227.8,2.3400777],[2227.7,5.31131118],[2227.6,8.73251134],[2227.5,5.32066264]],[[2229.2,2.45802911],[2229.3,6.69244081],[2229.4,0.22462],[2229.5,7.37682561],[2230.1,9.78892227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163778717,[[2229.4,2.53957778],[2228.9,5.53597118],[2228.8,4.49],[2228.7,4.01872134],[2228.6,5.32066264]],[[2230.4,2.42530535],[2230.7,0.22449],[2230.8,7.123],[2230.9,5.31994164],[2231.1,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163817249,[[2227.2,2.50490682],[2226.9,2.6605854],[2226.8,2.633],[2226.7,2.67831118],[2226.6,8.50872134]],[[2228.3,2.33387756],[2228.5,0.00414484],[2228.9,2.85767],[2229.0,4.84266875],[2229.1,0.07811658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163851379,[[2228.2,0.00557508],[2227.9,5.03802851],[2227.8,0.22478],[2227.7,4.491],[2227.6,2.6736931]],[[2229.4,2.53909065],[2229.6,0.22775962],[2229.8,2.634],[2229.9,7.97974836],[2230.1,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163886096,[[2228.7,0.00343326],[2228.2,5.00265562],[2228.1,4.01872134],[2227.9,0.22474],[2227.6,8.03744165]],[[2230.2,5.31916296],[2230.3,0.22451],[2230.4,6.69244081],[2230.6,10.57723384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163944044,[[2229.5,2.53849494],[2229.4,2.836],[2229.3,2.6865341],[2229.2,4.01872134],[2229.1,9.80966264]],[[2229.9,0.00526249],[2230.2,2.36236002],[2230.7,0.00327235],[2230.8,5.31916296],[2231.0,6.91688081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163999499,[[2230.0,0.00374917],[2229.7,2.6865341],[2229.6,6.41203975],[2229.5,5.32066264],[2229.3,6.92705846]],[[2231.1,2.460132],[2231.2,0.22442],[2231.3,5.31916296],[2231.5,11.13387765],[2231.6,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164039326,[[2229.1,2.53392631],[2229.0,2.885],[2228.9,2.6865341],[2228.8,4.01872134],[2228.7,5.32066264]],[[2230.1,2.33951106],[2230.3,5.31916296],[2230.5,16.98044081],[2230.6,7.65948],[2230.7,17.6560752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164078161,[[2225.8,2.4381728],[2225.7,2.89],[2225.5,4.02463168],[2225.4,5.32066264],[2225.3,4.49796892]],[[2226.7,2.30041739],[2226.8,4.523],[2226.9,39.91392897],[2227.0,5.31916296],[2227.2,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164137798,[[2229.0,2.48048381],[2228.9,2.632],[2228.8,4.71265],[2228.5,2.65786714],[2228.4,2.65425672]],[[2230.3,2.30078716],[2230.4,0.00324846],[2230.8,0.22446],[2231.0,50.20192897],[2231.1,12.43916296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164188455,[[2232.5,2.36359978],[2232.4,0.22429],[2232.3,2.66752256],[2232.2,6.92263168],[2232.1,12.47418746]],[[2233.8,2.47023243],[2234.2,39.91392897],[2234.3,7.94816296],[2234.4,0.2241],[2234.5,6.69244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164221491,[[2236.3,0.00455321],[2236.0,2.625],[2235.9,6.92048541],[2235.8,2.65252482],[2235.6,2.6432512]],[[2237.7,2.5333952],[2237.8,2.65252482],[2237.9,0.00382539],[2238.1,2.625],[2238.2,39.91392897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164256310,[[2237.9,2.47709485],[2237.8,2.908],[2237.7,0.22376],[2237.6,2.66193585],[2237.5,8.49563168]],[[2238.8,2.41519013],[2239.4,39.91392897],[2239.5,8.16575296],[2239.7,6.69244081],[2240.0,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164329253,[[2238.4,4.87334197],[2238.3,8.14144246],[2238.2,5.28770688],[2238.1,2.64164734],[2238.0,9.53498994]],[[2239.3,7.52526412],[2240.0,2.621],[2240.1,10.01069296],[2240.3,9.33408815],[2240.8,9.71084136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164366678,[[2240.3,2.43423575],[2240.0,4.20866926],[2239.9,4.71499391],[2239.8,7.99870688],[2239.6,2.63336447]],[[2241.0,2.36835852],[2241.1,9.14756456],[2241.6,4.62],[2241.7,4.467],[2242.2,0.22332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164395094,[[2238.8,7.36627986],[2238.7,4.468],[2238.6,5.28770688],[2238.4,9.70306392],[2238.3,0.2237]],[[2239.2,9.14756456],[2239.5,2.30356058],[2239.9,3.398],[2240.1,4.468],[2240.2,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164422203,[[2240.1,0.00434706],[2239.8,6.30769889],[2239.7,9.82969186],[2239.6,7.32442954],[2239.5,2.62]],[[2241.2,2.31185744],[2241.3,7.086],[2241.4,0.00560792],[2241.9,2.63385954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164489176,[[2241.9,2.40761647],[2241.8,2.64085497],[2241.7,3.99095595],[2241.6,9.77763326],[2238.4,31.2608787]],[[2243.0,2.49551062],[2243.1,0.22323],[2243.3,6.62533037],[2243.4,13.414],[2243.5,12.40067486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164529311,[[2241.7,2.37005772],[2241.6,2.66626081],[2241.5,0.22338],[2241.4,4.00025695],[2241.3,5.3300451]],[[2243.0,0.00429865],[2243.2,18.94413784],[2243.3,0.22321],[2243.4,6.62533037],[2243.6,7.99487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164560424,[[2240.2,2.42705836],[2239.6,1.40279045],[2239.5,2.62913108],[2239.3,2.66626081],[2239.2,4.00025695]],[[2241.2,2.59691174],[2241.4,0.00380566],[2241.5,2.62913108],[2241.6,2.96725246],[2241.7,4.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164595249,[[2242.9,2.31193933],[2242.8,0.22325],[2242.6,2.618],[2242.4,5.28071191],[2242.3,8.46425695]],[[2244.4,2.48586232],[2244.5,2.618],[2244.8,7.31619108],[2245.0,10.288],[2245.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164664215,[[2243.9,2.3362817],[2243.7,2.63418087],[2243.6,4.22341695],[2243.5,9.60669884],[2243.4,2.62507463]],[[2245.2,2.52240287],[2245.3,11.08133037],[2245.4,4.459],[2245.5,14.31987423],[2245.6,2.62507463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164672421,[[2244.0,2.3362817],[2243.8,2.63418087],[2243.7,8.27891283],[2243.6,0.22317],[2243.5,5.3300451]],[[2245.2,2.29938287],[2245.3,6.84834037],[2245.5,10.61994886],[2245.7,14.17719405],[2245.8,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164719562,[[2247.3,2.3361954],[2247.0,0.22283],[2246.7,2.63418087],[2246.6,9.23733158],[2246.5,4.454]],[[2248.5,0.2229],[2248.7,5.11862349],[2248.8,4.454],[2248.9,0.07743202],[2249.0,2.84771463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164743485,[[2247.5,2.42557875],[2247.4,2.63418087],[2247.3,4.22306695],[2247.2,5.3300451],[2247.1,4.29635714]],[[2248.9,0.2229],[2249.0,4.407],[2249.1,13.55966246],[2249.2,6.54763],[2249.3,7.99487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164823858,[[2245.7,2.43168018],[2245.0,5.26097557],[2244.9,6.61380372],[2244.8,9.7810451],[2244.6,6.89016492]],[[2246.9,2.52334551],[2247.0,13.90917037],[2247.2,2.61354677],[2247.3,7.99487423],[2247.5,9.70219405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164849384,[[2245.7,2.42739192],[2245.4,2.63959902],[2245.3,4.22325695],[2245.2,9.53726451],[2245.0,9.28009492]],[[2246.9,2.74556933],[2247.2,6.62533037],[2247.3,10.60687423],[2247.4,4.454],[2247.5,9.70219405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164886715,[[2244.5,2.42317397],[2244.4,4.00025695],[2244.3,0.00316601],[2243.6,2.612],[2243.4,2.62003814]],[[2245.4,2.612],[2245.5,0.00553426],[2245.6,4.453],[2245.8,41.92620564],[2245.9,0.22295]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164922247,[[2244.7,2.42091537],[2244.3,0.2231],[2244.0,11.05925195],[2243.9,5.3300451],[2243.7,6.66709492]],[[2245.3,4.411],[2245.5,39.74283023],[2245.7,5.29904403],[2245.8,6.84829037],[2245.9,0.69449023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770164971185,[[2245.2,2.34671319],[2245.1,0.22303],[2245.0,0.00519801],[2244.9,2.64585582],[2244.8,7.05082253]],[[2246.2,0.00571793],[2246.3,46.75575689],[2246.4,5.29904403],[2246.6,6.84821037],[2249.0,27.52453463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165044241,[[2245.2,2.29780087],[2245.1,4.67602],[2244.8,3.08],[2244.7,5.2407852],[2244.6,3.94344885]],[[2246.5,5.217],[2246.7,41.81624966],[2246.8,5.30289424],[2247.1,16.77111586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165091075,[[2243.1,2.42543647],[2243.0,0.22323],[2242.8,2.615],[2242.5,0.00367755],[2242.3,2.62718474]],[[2244.6,4.63414812],[2244.9,4.68105],[2245.1,2.62718474],[2245.3,39.74283023],[2245.4,5.31111088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165136208,[[2246.3,2.40946772],[2246.2,2.613],[2246.1,0.22292],[2245.3,4.457],[2245.2,4.462]],[[2248.0,2.61673339],[2248.1,4.67873],[2248.2,0.35495898],[2248.3,39.74283023],[2248.4,7.93829562]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165177444,[[2246.5,2.32277146],[2245.9,2.86594],[2245.8,4.45869025],[2245.3,5.19616108],[2245.2,3.94344885]],[[2247.7,2.35784634],[2247.8,4.67576],[2247.9,5.23402036],[2248.0,39.74283023],[2248.1,5.26243354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165246992,[[2249.9,0.00344761],[2249.6,2.608],[2249.3,2.59706962],[2249.2,3.94344885],[2249.1,1.37792926]],[[2251.0,2.31055994],[2251.6,0.22239],[2251.7,2.71341808],[2251.8,4.446],[2251.9,2.61060659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165270104,[[2249.7,4.2623482],[2249.6,4.16602885],[2249.5,8.16984434],[2249.3,6.42217641],[2248.9,0.00430165]],[[2251.1,2.51665039],[2251.7,6.63188983],[2251.8,2.608],[2251.9,4.447],[2252.0,18.28287423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165302231,[[2251.0,2.74825806],[2250.9,2.59706962],[2250.8,3.94344885],[2250.7,5.18184434],[2250.6,2.60898549]],[[2252.0,2.44566371],[2252.1,0.00427672],[2252.5,6.85076175],[2252.7,14.733],[2253.3,32.1620564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165330058,[[2253.9,2.3194332],[2253.8,2.604],[2253.7,4.44],[2253.6,0.22218],[2253.5,0.00314766]],[[2255.4,2.75083045],[2255.6,0.00513728],[2255.7,7.043],[2255.8,2.60898549],[2256.2,0.07719156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165393901,[[2255.5,2.66684614],[2255.3,8.84597245],[2255.2,2.60024589],[2255.1,3.94344885],[2255.0,5.18184434]],[[2257.0,2.4339791],[2257.1,0.0055895],[2257.5,0.2218],[2257.7,2.603],[2257.9,6.62850702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165411211,[[2253.4,2.44485614],[2253.2,0.22222],[2253.0,2.58686071],[2252.9,11.35644885],[2252.8,7.77815714]],[[2254.4,2.42334817],[2254.7,0.00328404],[2254.9,0.22206],[2255.2,2.5963128],[2255.3,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165449933,[[2253.8,2.47639493],[2253.7,2.59127842],[2253.6,3.94344885],[2253.5,7.78584434],[2253.4,4.6622]],[[2255.1,2.40562799],[2255.2,2.8183428],[2255.5,6.325],[2255.6,9.23250702],[2255.7,4.44447005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165486159,[[2253.8,2.34078004],[2253.6,0.22218],[2253.3,2.5926036],[2253.2,8.38044885],[2253.1,5.18184434]],[[2254.9,0.0041829],[2255.1,3.136],[2255.2,6.85611434],[2255.4,0.22202],[2255.6,6.62850702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165569641,[[2253.3,2.31554172],[2253.2,0.22222],[2253.0,2.59881799],[2252.9,8.36688931],[2251.9,11.5281024]],[[2254.5,0.00430381],[2254.6,6.73673703],[2254.8,6.62850702],[2254.9,3.14806],[2255.0,7.99487423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165593249,[[2254.7,2.34224058],[2254.6,0.22208],[2254.3,9.64281799],[2254.2,3.94344885],[2254.1,7.78527879]],[[2256.0,2.4476379],[2256.2,0.22193],[2256.3,2.604],[2256.4,4.44],[2256.5,0.35747791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165640682,[[2251.9,2.47881424],[2251.7,2.57102992],[2251.6,3.94344885],[2251.5,5.18184434],[2251.4,2.60961436]],[[2253.0,2.54813249],[2253.1,2.749],[2253.3,2.60532214],[2253.6,11.07450702],[2253.7,0.0039501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165671704,[[2253.0,2.35310273],[2252.8,0.22226],[2252.3,2.60532214],[2252.2,2.57102992],[2252.1,6.54844885]],[[2254.2,2.605],[2254.4,2.42799095],[2254.7,2.82740214],[2254.8,0.00364361],[2255.0,6.62850702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165757387,[[2255.1,2.49072781],[2254.9,0.22205],[2254.4,4.36388892],[2254.3,5.19185714],[2254.2,3.87921744]],[[2256.4,2.52736725],[2256.6,2.602],[2256.8,0.00395669],[2256.9,2.60277199],[2257.2,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165795127,[[2250.2,2.35660268],[2249.8,2.60041813],[2249.6,2.57643521],[2249.5,3.87921744],[2249.4,12.19066804]],[[2251.3,2.32588809],[2251.6,0.22239],[2251.7,0.00338617],[2252.2,2.60041813],[2252.6,6.61945483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165828848,[[2249.4,2.38158649],[2249.1,6.68982354],[2248.9,5.17144597],[2248.8,4.4475881],[2246.7,60.8434277]],[[2250.5,0.0032059],[2250.7,0.22247],[2250.8,2.41915428],[2251.1,2.609],[2251.2,6.58047486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165866073,[[2250.0,0.00373417],[2249.8,2.48533147],[2249.6,2.60709294],[2249.5,3.87921744],[2249.4,5.17144597]],[[2250.9,2.42058698],[2251.1,6.58047486],[2251.4,4.446],[2251.5,2.60989352],[2251.6,14.325055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165952639,[[2248.6,2.49395912],[2248.4,2.60897334],[2248.3,3.87921744],[2248.2,5.39416597],[2247.9,4.36195189]],[[2249.7,2.54883967],[2249.9,6.58047486],[2250.1,7.99487423],[2250.3,11.18409931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770165987759,[[2248.6,2.48214328],[2248.5,2.60897334],[2248.4,3.87921744],[2248.3,9.45477488],[2247.7,9.83193526]],[[2250.0,2.4899418],[2250.2,6.58047486],[2250.3,0.22251],[2250.4,9.4730007],[2250.6,9.71709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166021494,[[2248.9,2.31354377],[2248.6,2.60897334],[2248.5,3.87921744],[2248.4,5.39413597],[2248.2,11.64177854]],[[2250.0,2.47990631],[2250.1,0.22254],[2250.3,9.19355642],[2250.4,0.00412647],[2250.5,8.86387423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166057420,[[2251.3,2.45160027],[2251.2,0.22242],[2250.9,0.869],[2250.8,2.60897334],[2250.7,6.492299]],[[2252.6,2.50729665],[2252.9,0.22226],[2253.0,3.48208156],[2253.2,0.36247733],[2253.3,16.86847486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166140675,[[2251.5,2.39823405],[2251.2,2.60628485],[2251.1,4.12497464],[2251.0,5.20340618],[2250.8,6.46994025]],[[2252.5,2.40902855],[2252.6,0.22229],[2252.9,9.1849128],[2253.1,12.44987423],[2253.2,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166190100,[[2252.2,2.45754666],[2252.1,2.59808761],[2252.0,4.12489464],[2251.9,5.20340618],[2251.8,4.30535222]],[[2253.3,2.33218764],[2253.4,6.80267486],[2253.5,1.228],[2253.6,7.99487423],[2253.8,16.04209931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166213526,[[2251.8,2.41133964],[2251.7,2.60286173],[2251.6,3.90255464],[2251.5,5.20122777],[2251.4,2.60526325]],[[2253.3,3.67055481],[2253.4,6.80267486],[2253.6,7.99487423],[2253.8,9.71709931],[2254.1,24.7185052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166272061,[[2249.5,2.3762644],[2249.1,0.22262],[2248.7,5.20394419],[2248.6,3.90255464],[2248.5,5.55350058]],[[2250.6,2.30707274],[2250.7,1.41833157],[2251.1,2.60585658],[2251.2,6.58047486],[2251.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166347821,[[2250.0,2.57082093],[2249.3,6.68321258],[2249.2,12.89675871],[2249.1,5.20122777],[2248.9,6.46994025]],[[2251.3,0.00514726],[2251.5,2.65941945],[2251.6,0.87],[2252.0,0.35702998],[2252.1,6.58991308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166390143,[[2249.0,2.38650456],[2248.9,2.57294022],[2248.8,3.90255464],[2248.7,5.20122777],[2248.5,10.60760793]],[[2250.4,2.53947752],[2250.5,6.58991308],[2250.6,0.869],[2250.7,7.99487423],[2250.9,12.32906685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166427576,[[2247.6,2.47726482],[2246.9,0.22284],[2246.8,3.75534994],[2246.7,6.51763443],[2246.6,0.87]],[[2248.6,2.53629173],[2248.7,1.09267],[2248.9,7.90775187],[2249.1,6.61973041],[2249.3,7.9436765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166462805,[[2244.2,2.33589498],[2244.1,0.22312],[2243.9,0.22196456],[2243.4,0.35257013],[2243.3,2.61020372]],[[2245.5,0.871],[2245.7,2.40564205],[2246.2,0.22292],[2246.3,7.9111681],[2246.5,6.6243041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166492112,[[2241.1,2.30338987],[2241.0,2.85042211],[2240.9,3.90566689],[2240.8,9.31956167],[2240.7,2.97533982]],[[2242.8,2.35893112],[2242.9,8.14673624],[2243.1,6.61973041],[2243.4,7.9436765],[2245.7,26.7070828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166571978,[[2242.2,2.37654926],[2242.0,0.00448778],[2241.7,2.85035211],[2241.6,3.90566689],[2241.5,9.45447762]],[[2243.2,2.45152694],[2243.3,0.2232],[2243.5,6.61973041],[2243.7,13.2816765],[2243.8,0.0057729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166612615,[[2238.9,2.663383],[2238.7,0.22366],[2238.6,2.62976628],[2238.5,3.90566689],[2238.4,5.20134026]],[[2240.1,2.38988617],[2240.2,0.22352],[2240.5,2.63498889],[2240.6,39.90941345],[2240.7,5.31089283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166643336,[[2241.6,0.22337],[2241.5,0.00476814],[2240.7,2.63498889],[2240.5,2.62976628],[2240.4,4.26760002]],[[2242.7,2.32024896],[2242.9,2.63498889],[2243.2,0.22322],[2243.5,0.34808409],[2243.6,40.78232313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166695364,[[2240.8,2.52381438],[2240.6,3.50276628],[2240.5,3.90566689],[2240.4,5.20134026],[2240.2,6.50167533]],[[2241.8,2.52557989],[2241.9,39.83169628],[2242.0,7.1725171],[2242.1,1.546],[2242.2,6.84305041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166802151,[[2241.4,0.22339],[2241.3,2.64323325],[2241.2,3.90566689],[2241.1,5.20134026],[2241.0,3.97607425]],[[2243.3,2.45786578],[2243.4,4.70172401],[2243.5,5.33083119],[2243.7,9.28841847],[2243.9,8.29478666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166839785,[[2244.0,2.48591625],[2243.8,0.871],[2243.7,2.64323325],[2243.6,3.90566689]],[[2245.4,2.47193659],[2245.8,0.22296],[2246.0,5.33083119],[2246.2,10.15941847],[2246.3,10.94467828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166856594,[[2247.2,2.478037],[2247.1,2.61817422],[2246.9,0.22284],[2246.5,2.64323325],[2246.4,4.77666689]],[[2248.1,2.30206954],[2248.8,0.22266],[2249.0,5.33083119],[2249.1,0.871],[2249.2,9.27784323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166885421,[[2249.3,2.58353658],[2248.9,7.44307317],[2248.8,6.52384111],[2248.7,5.20134026],[2248.5,6.50167533]],[[2250.2,0.00366391],[2250.3,2.28354554],[2251.1,5.343],[2251.2,5.33083119],[2251.3,2.84013878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166961671,[[2252.1,2.70164904],[2251.9,0.869],[2251.8,4.1593493],[2251.7,2.58318749],[2251.6,4.26679858]],[[2253.5,2.4976768],[2253.9,0.22216],[2254.1,1.22640868],[2254.3,6.52886443],[2254.5,7.9436765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770166991509,[[2256.2,2.40018251],[2256.0,2.60517288],[2255.8,0.22196],[2255.4,0.868],[2255.1,2.57151412]],[[2257.4,2.3193192],[2257.5,4.4376],[2257.6,0.00349464],[2258.1,0.868],[2258.2,2.60517288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167012720,[[2260.7,3.60567866],[2260.6,0.865],[2260.1,2.49252511],[2259.9,3.74737227],[2259.8,5.02698276]],[[2262.4,0.00546813],[2263.8,0.22119],[2266.6,4.473],[2266.7,11.4764488],[2267.4,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167038440,[[2266.5,2.43737367],[2266.2,1.08494],[2266.0,2.49252511],[2265.8,3.74737227],[2265.5,6.23139336]],[[2268.3,2.36186288],[2268.4,0.22074],[2268.9,0.00381897],[2269.3,0.07676146],[2269.4,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167095297,[[2264.9,2.33653619],[2264.8,0.22108],[2264.7,2.56160145],[2264.6,3.74737227],[2264.5,5.02319567]],[[2266.1,0.00337578],[2266.3,2.39601169],[2266.5,0.22092],[2266.6,0.863],[2267.7,4.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167124322,[[2264.6,2.48239193],[2264.5,2.58080161],[2264.2,0.22114],[2263.9,0.00506007],[2263.5,2.56160145]],[[2265.8,2.33053287],[2266.0,0.22098],[2267.1,2.58080161],[2267.6,11.4764488],[2267.7,9.86697989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167153656,[[2264.7,4.8516806],[2264.6,3.85499255],[2264.5,9.93677266],[2264.4,2.57709878],[2264.3,6.43063289]],[[2265.6,0.0044509],[2265.9,2.46013449],[2266.0,0.864],[2266.2,0.22095],[2266.3,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167181068,[[2261.4,2.4315021],[2260.5,0.864],[2260.4,2.58958602],[2260.3,2.57858951],[2260.1,4.17660163]],[[2262.4,0.0055925],[2262.8,2.30941693],[2263.2,0.864],[2263.6,0.32807837],[2263.7,2.57858951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167248023,[[2257.8,2.17492468],[2257.4,2.8083377],[2257.0,4.71999255],[2256.9,5.02319567],[2256.7,6.81057399]],[[2259.2,3.21203691],[2259.3,0.22163],[2259.6,2.5865277],[2259.8,6.630259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167287359,[[2260.1,1.97173112],[2260.0,0.22155],[2259.7,6.97987397],[2259.6,6.44213005],[2259.5,5.36325751]],[[2261.7,2.01728783],[2261.8,0.866],[2261.9,0.22137],[2262.0,0.33992221],[2262.2,0.07698817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167330797,[[2262.8,1.77121683],[2262.7,0.22129],[2262.6,2.59994563],[2262.5,3.85499255],[2262.4,9.43288482]],[[2264.0,0.00345861],[2264.5,2.54589386],[2264.6,0.22111],[2264.8,6.7071531],[2265.0,7.82958729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167351204,[[2262.2,1.6477352],[2261.6,2.57100948],[2261.5,6.65792867],[2261.4,5.02319567],[2261.3,0.864]],[[2263.4,1.75298426],[2263.6,0.00541794],[2263.8,2.58152612],[2264.0,7.494259],[2264.3,12.25258729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167422060,[[2267.2,0.22085],[2267.1,0.89811674],[2266.9,0.00458913],[2266.8,5.13489948],[2266.7,3.87906389]],[[2268.3,1.85019194],[2268.8,0.863],[2269.0,0.22068],[2269.1,0.07675486],[2269.7,7.00183232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167452790,[[2267.2,2.54593739],[2267.0,2.57383232],[2266.8,3.87906389],[2266.7,0.00462037],[2266.6,5.17109164]],[[2268.2,0.00410671],[2268.7,2.33544365],[2268.8,0.862],[2269.0,0.22068],[2270.0,30.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167493231,[[2269.4,4.92652643],[2269.1,4.48205989],[2269.0,0.00549017],[2268.9,3.87906389],[2268.8,0.862]],[[2270.4,0.00519722],[2270.7,2.36372695],[2271.1,0.22047],[2271.2,0.22196456],[2271.3,0.07668534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167510448,[[2269.1,2.35919566],[2269.0,2.80854449],[2268.9,3.87906389],[2268.8,7.73842241],[2268.6,10.95124105]],[[2270.4,0.00519722],[2270.5,2.36372695],[2270.9,1.0825],[2271.0,17.50554084],[2272.3,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167583112,[[2273.2,0.00489268],[2272.6,2.72350506],[2272.4,1.14562852],[2272.2,2.54501586],[2272.1,6.38748905]],[[2274.2,2.33626266],[2274.3,1.08016],[2274.6,0.00357062],[2274.9,33.36627283],[2275.4,12.30556824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167625239,[[2272.5,2.52391175],[2272.4,2.76535586],[2272.3,3.82521622],[2272.2,9.56459096],[2272.1,2.55913765]],[[2273.6,0.86493365],[2273.8,2.302371],[2273.9,0.2202],[2274.4,7.87756824],[2274.8,30.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167641248,[[2273.5,2.40640928],[2273.4,0.22024],[2273.3,2.55913765],[2273.2,2.56672977],[2273.0,3.82521622]],[[2274.7,2.4728286],[2274.8,0.86],[2275.0,0.22009],[2275.3,7.87756824],[2275.5,12.13476674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167693093,[[2273.4,2.38594478],[2273.3,2.56672977],[2273.2,4.04547622],[2273.1,5.10019722],[2273.0,4.46734241]],[[2274.6,2.37403679],[2274.7,0.2254679],[2275.2,7.87756824],[2275.4,9.57562909],[2275.8,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167728731,[[2272.1,0.00318788],[2271.8,2.50022217],[2271.7,0.22041],[2271.5,2.56672977],[2271.4,3.82521622]],[[2273.0,2.34674026],[2273.1,0.22028],[2273.3,6.57428802],[2273.6,7.88277808],[2273.7,3.41993028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167802689,[[2273.1,2.27706515],[2273.0,0.22028],[2272.4,2.56672977],[2272.3,4.71878314],[2272.2,5.12144032]],[[2274.1,2.31156308],[2274.8,1.08112],[2275.3,2.5606398],[2275.4,0.07654635],[2275.5,6.57428802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167831200,[[2273.3,2.71980866],[2272.9,0.00351986],[2272.6,6.85459462],[2272.5,6.41842294],[2272.4,5.12144032]],[[2274.8,2.52171931],[2275.1,0.00453327],[2275.2,0.22008],[2275.9,2.5606398],[2276.0,6.57428802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167871123,[[2271.2,2.50786289],[2271.0,4.2891716],[2270.9,5.34585948],[2270.8,3.85778314],[2270.7,5.12144032]],[[2272.5,2.36165432],[2273.0,0.22029],[2273.1,6.57428802],[2273.2,10.43620795],[2273.4,9.57562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167900645,[[2274.7,2.37388736],[2274.3,0.22016],[2274.0,2.55310775],[2273.7,2.56672977],[2273.6,8.26478314]],[[2276.2,2.39894296],[2276.3,1.07997],[2276.4,0.00381726],[2277.1,6.96010775],[2277.3,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770167982106,[[2272.2,2.36082666],[2271.6,1.08042],[2271.4,2.54417982],[2271.3,3.85778314],[2271.2,5.12352947]],[[2273.5,2.32000163],[2273.6,0.22023],[2273.9,0.86],[2274.3,14.48701278],[2274.4,0.00321365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168011922,[[2267.7,2.28929997],[2267.6,0.22081],[2267.4,2.57776204],[2267.3,3.86641179],[2267.1,5.12352947]],[[2269.1,2.28466498],[2269.4,0.22064],[2269.5,0.871],[2270.3,4.41],[2271.4,9.79607909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168054362,[[2270.7,0.00411469],[2270.1,2.40408029],[2270.0,2.59879328],[2269.9,3.89982836],[2269.8,5.12352947]],[[2271.4,2.40470358],[2271.5,0.22044],[2271.8,6.51688411],[2272.1,13.09126093],[2272.5,9.57562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168074181,[[2268.1,2.6234318],[2267.9,0.862],[2267.7,2.56465053],[2267.6,2.59879328],[2267.5,3.89982836]],[[2269.3,0.00496002],[2269.9,2.36898842],[2270.0,0.22058],[2270.3,0.862],[2270.7,0.3564854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168154537,[[2270.4,2.35056931],[2270.1,2.57629863],[2270.0,3.89982836],[2269.9,5.34411947],[2269.8,4.30037658]],[[2271.5,2.38013572],[2271.6,0.22043],[2271.7,7.40088411],[2271.9,7.82026093],[2272.1,9.57562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168193363,[[2268.6,2.34596672],[2268.5,2.59248044],[2268.4,8.40148597],[2268.3,5.12352947],[2268.1,8.88344085]],[[2270.0,2.45979519],[2270.1,1.08257],[2270.4,6.51688411],[2270.6,7.82026093],[2270.8,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168260714,[[2267.6,2.41925057],[2267.5,1.82049758],[2267.4,2.81331044],[2267.3,5.053451],[2266.6,11.35257922]],[[2268.6,2.30570904],[2268.7,1.81678873],[2269.0,6.73756411],[2269.1,0.926],[2269.2,7.82026093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168269121,[[2266.8,2.41925057],[2266.7,2.59248044],[2266.6,4.12311672],[2266.5,5.12352947],[2266.2,4.31895467]],[[2268.3,2.4575425],[2268.4,1.08838211],[2268.6,6.51688411],[2268.8,7.82026093],[2269.0,9.57562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168346578,[[2265.8,2.49651749],[2265.4,6.85705174],[2265.3,6.47502102],[2265.2,5.12352947],[2265.0,6.48441601]],[[2266.8,2.37667142],[2267.2,0.863],[2267.3,0.22085],[2267.6,9.08969841],[2267.8,12.24226093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168383316,[[2270.4,2.33976607],[2270.3,0.22055],[2270.1,2.60149233],[2270.0,3.88604489],[2269.9,9.35838482]],[[2271.5,2.45013493],[2271.9,1.0824],[2272.2,2.5728143],[2272.3,6.51688411],[2272.6,9.57562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168444667,[[2271.7,0.0048258],[2271.6,2.45433],[2271.5,0.22043],[2270.9,0.35700073],[2270.4,2.56358282]],[[2273.3,2.5102239],[2273.6,2.56896602],[2273.7,0.862],[2274.1,0.07659125],[2274.8,6.98558282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168456179,[[2272.0,0.22038],[2271.9,2.45433],[2271.7,0.0048258],[2271.5,2.55874092],[2270.7,7.00913352]],[[2273.6,2.5156071],[2273.8,2.55874092],[2274.0,4.422],[2274.1,0.861],[2274.6,0.07656639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168534341,[[2269.7,2.32918068],[2269.6,2.5847615],[2269.5,3.88604489],[2269.4,5.34735903],[2269.2,6.48441601]],[[2271.1,2.54369265],[2271.2,6.51688411],[2271.3,0.861],[2271.4,7.82026093],[2271.6,13.99762909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168570461,[[2270.4,2.6960936],[2270.0,2.58528192],[2269.9,3.88604489],[2269.8,5.12352947],[2269.6,6.48441601]],[[2271.6,2.48464666],[2272.0,7.37888411],[2272.2,7.82026093],[2272.3,9.57562909],[2272.6,26.76548951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168603078,[[2270.6,2.50907553],[2270.3,2.79556981],[2270.2,3.88604489],[2270.1,5.12686767],[2269.9,7.34541601]],[[2272.0,2.5201716],[2272.1,1.08138],[2272.2,6.51688411],[2272.4,10.53828045],[2272.5,4.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168647422,[[2269.3,2.46263248],[2268.9,2.79570981],[2268.8,3.88604489],[2268.7,5.12352947],[2268.5,6.84074489]],[[2270.3,2.35246495],[2270.4,0.861],[2270.5,6.51688411],[2270.7,7.82026093],[2270.8,0.22051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168719870,[[2273.1,2.36675914],[2272.8,0.0043327],[2272.7,0.22031],[2272.4,3.44735166],[2270.4,15.5185993]],[[2274.4,2.42845627],[2274.5,1.08014],[2274.9,0.08038224],[2275.0,2.71531006],[2275.2,6.5927309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168753595,[[2273.9,2.41007905],[2273.8,0.22021],[2273.3,2.16972931],[2273.2,2.57359553],[2273.1,8.13060481]],[[2274.8,0.00373225],[2275.0,2.41560762],[2275.2,0.86],[2275.3,0.22007],[2275.5,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168783514,[[2276.3,2.47616149],[2275.6,1.21662652],[2275.4,2.56975046],[2275.3,3.88604489],[2275.1,9.49269003]],[[2277.1,4.38960399],[2277.2,0.00341092],[2277.4,2.35361202],[2277.7,0.859],[2277.9,0.21982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168826441,[[2275.7,1.67708216],[2275.2,0.859],[2275.1,2.54975859],[2275.0,4.24435122],[2272.2,0.22036]],[[2277.2,2.39320907],[2277.3,0.21987],[2277.5,0.859],[2278.1,2.78351474],[2278.8,11.31642371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168880687,[[2277.6,0.22412775],[2277.3,2.54975859],[2277.2,3.88604489],[2277.1,5.12352947],[2276.8,5.25889099]],[[2278.9,2.35021212],[2279.0,7.184],[2279.1,0.2197],[2279.2,6.55273225],[2279.4,7.77786652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168909511,[[2278.1,0.21979],[2278.0,0.0038878],[2277.8,2.54828561],[2277.7,8.19463301],[2277.5,5.09943744]],[[2279.5,1.83941774],[2279.9,0.21962],[2280.0,0.00428865],[2280.3,6.52679318],[2280.5,12.25523615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168938439,[[2279.3,0.00496207],[2278.9,2.76799561],[2278.8,3.82457808],[2278.7,5.09943744],[2278.6,0.858]],[[2280.5,1.83656449],[2280.7,0.22439197],[2280.9,2.15729077],[2281.0,0.858],[2281.2,4.62296456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770168991069,[[2276.8,0.21992],[2276.3,3.01529077],[2276.2,2.53034002],[2276.1,8.13810423],[2276.0,6.24609789]],[[2278.4,1.81598577],[2278.5,0.858],[2278.6,0.21975],[2279.0,2.15729077],[2279.4,10.95474376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169005284,[[2276.8,0.22334795],[2276.5,2.87379024],[2276.4,3.82457808],[2276.3,5.95743744],[2276.1,10.6967691]],[[2278.4,1.81598577],[2278.5,0.21976],[2278.7,0.858],[2279.0,10.95474376],[2279.2,7.77786652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169072527,[[2278.3,0.33793264],[2277.9,2.52572276],[2277.8,3.78261465],[2277.7,5.0434862],[2277.6,2.16005717]],[[2279.1,0.00557296],[2279.3,0.15398725],[2279.8,0.21963],[2279.9,12.828707],[2280.0,7.77786652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169106458,[[2278.1,0.21979],[2278.0,0.15847432],[2277.9,0.00397966],[2277.8,2.55413861],[2277.7,3.83265642]],[[2279.2,0.15698616],[2279.5,1.07766],[2279.7,6.503707],[2279.9,19.39040463],[2280.9,30.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169128381,[[2277.6,0.21984],[2277.4,0.14128494],[2277.0,0.00531867],[2276.8,2.55135271],[2276.5,4.70141833]],[[2278.6,0.15698616],[2278.9,0.858],[2279.0,0.23071],[2279.1,6.50793946],[2279.3,12.17886652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169175028,[[2275.8,0.0054224],[2275.4,0.22005],[2275.2,3.83265642],[2275.1,5.11020856],[2274.9,6.38776071]],[[2277.1,0.16068138],[2277.2,0.859],[2277.3,0.21988],[2277.4,0.00351881],[2277.5,6.503707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169258096,[[2277.2,0.22365125],[2277.0,0.11939061],[2276.7,2.54397024],[2276.6,4.14819183],[2276.2,4.35514412]],[[2278.4,0.16067925],[2278.5,0.858],[2278.6,0.21975],[2278.7,6.503707],[2278.9,7.77786652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169302747,[[2278.5,0.23034104],[2278.2,0.00545966],[2278.1,5.83386333],[2278.0,5.11020856],[2277.8,10.70127209]],[[2279.4,0.16076937],[2279.5,0.00531433],[2279.9,7.361707],[2280.0,0.21961],[2280.1,7.77786652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169337365,[[2281.4,0.00557836],[2281.1,0.16511437],[2280.9,0.21952],[2280.3,9.69397335],[2280.2,3.76557246]],[[2282.5,0.15376191],[2282.6,0.21937],[2282.8,0.857],[2282.9,8.5396907],[2283.1,7.77786652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169387599,[[2279.9,0.15862814],[2279.8,0.21963],[2279.4,0.00460282],[2279.3,2.52527977],[2279.2,5.79717137]],[[2281.2,0.16727281],[2281.3,0.86166726],[2281.6,0.21946],[2282.1,4.402],[2282.2,6.503707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169456160,[[2278.2,0.16043501],[2278.1,0.21979],[2278.0,0.00330616],[2277.9,4.56204959],[2277.8,3.76557246]],[[2279.4,0.16107644],[2279.5,0.858],[2279.7,6.503707],[2279.9,8.0019943],[2280.1,9.57562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169493182,[[2275.1,0.00472531],[2274.8,0.38052906],[2274.2,2.5206779],[2274.1,3.76557246],[2267.3,44.3388554]],[[2275.9,0.1658385],[2276.0,0.859],[2276.4,0.21996],[2277.0,12.94662705],[2277.7,11.31642371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169530711,[[2272.5,0.16677702],[2272.4,0.22034],[2271.7,3.84213228],[2271.5,5.88076328],[2271.3,8.42868076]],[[2273.6,0.16583125],[2273.7,0.86],[2274.0,0.22019],[2274.3,2.04092005],[2274.8,6.50752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169575850,[[2268.9,0.15358118],[2268.8,30.96852152],[2268.4,0.0040196],[2268.1,0.22076],[2268.0,0.862]],[[2269.5,0.00412541],[2269.7,5.17515364],[2269.8,0.37687795],[2270.0,6.50286121],[2270.2,9.82890975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169628293,[[2266.9,0.22088],[2266.4,0.86300001],[2266.1,3.89191235],[2266.0,5.18921646],[2265.8,6.46712373]],[[2267.7,0.17601874],[2267.8,3.6889],[2267.9,0.00333309],[2268.0,5.21819209],[2268.2,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169651906,[[2264.6,0.15441974],[2264.5,0.22111],[2263.3,6.46237211],[2263.2,0.00518758],[2263.1,0.863]],[[2265.3,2.87590763],[2265.6,0.15851289],[2266.2,38.9887897],[2266.3,5.21819209],[2266.4,0.22093]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169687836,[[2264.8,0.22108],[2264.7,0.16069794],[2264.1,2.61240265],[2264.0,3.89191235],[2263.8,7.25371824]],[[2265.7,5.38364878],[2265.9,6.51558877],[2266.0,7.83233133],[2266.4,2.28112459],[2267.3,15.4490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169749486,[[2260.1,0.22154],[2259.9,0.16370732],[2259.4,2.63825268],[2259.2,3.89191235],[2259.1,5.18921646]],[[2260.8,2.60876751],[2260.9,39.08017069],[2261.1,5.21819209],[2261.3,7.4556382],[2261.4,0.00549098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169807838,[[2262.1,0.15288364],[2262.0,0.37424364],[2261.8,2.64705811],[2261.7,3.96255463],[2261.6,5.18921646]],[[2263.0,39.06951117],[2263.1,5.26112716],[2263.3,7.58103692],[2263.5,7.83233133],[2270.9,44.140188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169854162,[[2262.2,0.16665241],[2262.1,0.22134],[2261.9,2.64208547],[2261.8,3.96796927],[2261.7,5.18921646]],[[2262.9,2.63241933],[2263.0,39.06951117],[2263.1,5.25657052],[2263.2,1.09504099],[2263.7,9.89899983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169890599,[[2262.2,0.00501007],[2262.0,0.16679315],[2261.7,0.22139],[2261.3,2.63626961],[2261.2,4.82655463]],[[2263.0,0.1387248],[2263.1,1.046],[2263.2,2.63813026],[2263.4,39.06951117],[2263.5,5.2758485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770169965362,[[2259.4,0.16644918],[2259.3,0.22162],[2258.9,2.63641841],[2258.8,3.95462762],[2258.7,7.34269223]],[[2260.3,0.13377391],[2260.4,1.095],[2260.5,0.00532742],[2260.6,39.6117727],[2260.7,5.28156969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170013493,[[2262.7,0.15958816],[2262.5,0.22131],[2262.0,2.63641841],[2261.9,3.95462762],[2261.8,5.27283682]],[[2263.9,0.16559392],[2264.2,0.22115],[2264.3,5.294],[2264.4,39.6117727],[2264.6,15.56956969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170051227,[[2266.0,0.15519029],[2265.9,0.22098],[2265.3,2.63641841],[2265.2,3.95462762],[2265.1,7.33359682]],[[2266.9,0.15607562],[2267.1,39.6117727],[2267.2,5.28156969],[2267.3,1.148],[2267.4,8.66272211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170083966,[[2267.3,0.17235655],[2267.2,0.22085],[2266.7,2.63641841],[2266.6,3.95462762],[2266.5,5.27283682]],[[2268.2,0.15839047],[2268.4,39.6117727],[2268.5,5.28156969],[2268.7,9.52472211],[2268.8,0.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170131693,[[2266.7,0.2209],[2266.6,0.16228047],[2266.4,2.63641841],[2266.3,3.95462762],[2266.1,6.13913944]],[[2267.7,0.15608504],[2267.8,39.6117727],[2267.9,5.28156969],[2268.0,1.211],[2268.2,11.24171211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170211858,[[2266.7,0.22630128],[2266.5,0.15175366],[2266.4,2.64609936],[2266.3,3.95462762],[2266.2,5.27283682]],[[2267.5,0.15782236],[2267.6,1.46],[2267.7,5.28156969],[2267.9,6.60573734],[2268.0,4.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170286427,[[2267.0,0.15799174],[2266.9,0.22087],[2266.7,0.0052105],[2266.5,2.05818783],[2266.3,2.62920656]],[[2267.9,0.15213457],[2268.0,39.19294688],[2268.1,5.28156969],[2268.2,1.459],[2268.3,6.82271211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170330652,[[2268.3,0.00512703],[2268.1,3.95462762],[2267.9,2.62920656],[2267.8,0.37442499],[2267.7,5.27283682]],[[2268.8,0.15241359],[2268.9,39.19294688],[2269.0,6.81556969],[2269.2,6.60196211],[2269.5,2.05818783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170372788,[[2268.3,0.16827337],[2267.9,0.00358976],[2267.8,2.62920656],[2267.7,3.95462762],[2267.2,11.81296026]],[[2269.1,1.589],[2269.2,5.28156969],[2269.4,6.60196211],[2269.5,4.419],[2269.7,17.41249327]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170441446,[[2268.3,0.16901386],[2268.2,0.22075],[2267.9,0.00442744],[2267.6,2.62161622],[2267.5,3.95462762]],[[2269.3,5.992],[2269.4,5.28488944],[2269.6,6.79988679],[2269.8,9.88950196],[2270.0,9.57562909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170490683,[[2268.5,0.1711846],[2268.4,0.22073],[2268.0,2.62161622],[2267.9,3.95905506],[2267.8,5.27283682]],[[2269.6,6.55973224],[2269.8,6.57926679],[2270.0,12.24933133],[2270.1,0.2257642],[2270.2,19.86362909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170535203,[[2270.5,0.17052195],[2270.1,0.22057],[2270.0,2.05201568],[2269.8,3.48361622],[2269.7,3.95462762]],[[2271.8,1.29],[2271.9,0.22039],[2272.1,10.95954376],[2272.3,9.96638788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170568732,[[2267.1,0.17542335],[2266.6,2.05201568],[2266.4,0.22093],[2266.2,2.05201568],[2266.1,2.62161622]],[[2268.1,0.22076],[2268.2,0.862],[2268.9,6.53542083],[2269.0,2.05201568],[2269.1,12.25285382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170649400,[[2269.0,0.16815507],[2268.6,2.63997591],[2268.5,4.13807996],[2268.4,5.22314661],[2268.3,4.20212698]],[[2269.8,1.30456773],[2270.0,6.71893342],[2270.1,4.411],[2270.2,7.79197736],[2270.7,11.31642371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170696048,[[2265.8,0.16578606],[2265.7,0.221],[2265.4,2.91649502],[2265.3,7.05520692],[2265.2,3.94559858]],[[2267.1,0.16742445],[2267.2,5.27882808],[2267.4,0.22084],[2267.8,2.05449502],[2268.1,12.20897736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170733686,[[2265.1,0.00517],[2264.8,4.37213552],[2264.7,2.63880465],[2264.6,3.94559858],[2264.5,5.44425661]],[[2266.0,0.16037942],[2266.1,5.59596],[2266.4,10.91392219],[2266.8,11.63442171],[2267.1,11.31642371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170771519,[[2265.9,0.15640128],[2265.7,4.63499],[2265.3,3.4795729],[2265.2,3.92462107],[2265.1,5.2328281]],[[2267.3,0.16647939],[2267.4,0.863],[2267.5,4.63482],[2268.0,6.53152432],[2268.2,7.79197736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170809535,[[2269.8,0.15941773],[2269.6,0.22062],[2269.4,2.05835833],[2269.2,0.86734581],[2269.1,2.6165729]],[[2271.2,1.0163166],[2271.3,0.00547534],[2271.4,4.409],[2271.6,2.27878833],[2272.1,0.07665308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170890888,[[2272.9,0.16342954],[2272.8,2.61832447],[2272.7,3.88597966],[2272.6,5.18130622],[2272.5,7.31052149]],[[2274.1,4.404],[2274.3,0.16017911],[2274.4,6.49161208],[2274.5,7.79032459],[2274.7,9.62416828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170933323,[[2274.2,0.15644092],[2273.9,0.22495086],[2273.8,3.46000439],[2273.7,8.08518368],[2273.6,11.62620361]],[[2275.4,5.47906],[2275.5,0.15815285],[2275.8,6.49161208],[2276.0,9.83622198],[2276.1,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170966150,[[2274.4,0.15492634],[2274.2,0.86],[2274.1,0.22018],[2274.0,2.60000439],[2273.9,8.28973052]],[[2275.6,5.414561],[2275.8,6.49161208],[2276.0,14.33532459],[2276.5,15.73742371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770170996471,[[2271.3,0.00496906],[2271.1,0.0967358],[2271.0,1.08048],[2270.9,4.401],[2269.5,4.421]],[[2272.6,0.16693389],[2272.7,0.22032],[2272.9,4.401],[2273.0,0.00561153],[2273.2,3.00252895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171063109,[[2271.9,0.08961763],[2271.8,0.2204],[2271.7,4.404],[2271.6,4.6631765],[2271.5,4.74697966]],[[2273.0,0.15695045],[2273.5,0.861],[2273.6,6.71184208],[2273.7,6.45141157],[2273.8,7.79032459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171113945,[[2271.1,0.00479801],[2270.8,4.405],[2270.4,2.83947457],[2270.3,4.83194554],[2270.2,5.1751889]],[[2271.9,0.15443702],[2272.0,0.22039],[2272.3,7.35261208],[2272.5,4.405],[2272.6,12.20132459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171144068,[[2266.7,0.2209],[2266.4,2.05754261],[2266.3,0.00434727],[2266.0,10.322],[2265.8,4.74897966]],[[2267.7,0.17043233],[2268.2,0.00541398],[2268.4,0.22074],[2269.7,4.411],[2270.1,14.11532459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171177687,[[2268.4,2.85989474],[2268.3,3.88597966],[2268.2,5.1751889],[2268.1,4.21311831],[2268.0,8.55667008]],[[2269.5,0.17456605],[2269.6,0.862],[2269.7,4.63579535],[2269.9,6.49161208],[2270.1,7.79032459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171236320,[[2266.0,0.22096],[2265.5,4.82016142],[2265.4,9.345299],[2265.2,8.55824334]],[[2267.1,0.17581742],[2267.5,0.22083],[2267.6,0.863],[2267.7,4.414],[2268.0,10.90261208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171287461,[[2265.4,0.00463918],[2265.1,0.22105],[2264.9,3.49404481],[2264.8,8.13281413],[2264.7,9.5931889]],[[2266.1,0.16747292],[2266.2,0.863],[2266.4,4.417],[2266.5,0.00489494],[2266.7,2.06123547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171327701,[[2267.3,1.12648551],[2267.2,6.0242432],[2267.1,0.00344789],[2266.8,0.22089],[2266.7,6.44082589]],[[2268.6,1.09383832],[2268.7,0.22071],[2268.9,5.273],[2269.0,0.00522463],[2269.5,2.05442518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171357820,[[2270.5,1.45404586],[2269.7,5.52374249],[2269.6,0.861],[2269.5,9.59422346],[2269.3,6.52460095]],[[2271.4,0.22045],[2271.7,0.86579044],[2271.8,8.831],[2272.6,30.857],[2274.4,15.44990572]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171422772,[[2273.1,0.00367084],[2272.4,4.79607709],[2272.3,11.84733476],[2272.1,6.54070764],[2272.0,9.44654464]],[[2274.4,0.14549506],[2274.8,2.0407613],[2275.0,0.86],[2275.1,4.70681555],[2275.2,6.5638493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171452500,[[2272.6,0.0062572],[2272.5,3.93607709],[2272.3,5.40658346],[2272.2,0.00313842],[2268.9,26.6033132]],[[2273.8,0.16471709],[2274.0,0.22019],[2274.1,5.262],[2274.5,4.423],[2274.6,6.5679516]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171480514,[[2274.4,0.00474551],[2274.2,0.15719923],[2273.9,2.62504121],[2273.8,9.34251055],[2273.5,6.54070764]],[[2275.8,0.37690425],[2276.2,5.283],[2276.5,6.5638493],[2276.6,6.45120124],[2276.8,7.85401136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171509339,[[2271.1,0.00451028],[2270.9,0.16166044],[2270.7,2.62504121],[2270.6,10.61377684],[2270.5,5.18622346]],[[2272.3,0.16288847],[2272.6,0.00398424],[2272.9,2.90979971],[2273.0,4.404],[2273.2,6.5638493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171576892,[[2270.4,0.152036],[2270.3,0.22055],[2270.1,8.09621058],[2269.9,5.18622346],[2269.5,10.785]],[[2271.6,0.15641504],[2271.7,6.09247244],[2271.8,4.407],[2271.9,6.7842493],[2272.1,7.85788164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171603713,[[2269.1,0.16074315],[2269.0,0.22068],[2268.8,3.4995919],[2268.7,4.16129048],[2268.6,5.18622346]],[[2269.9,0.00509816],[2270.3,0.15832934],[2270.4,1.038],[2270.5,5.23147244],[2270.6,4.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171638134,[[2267.3,0.16264437],[2267.2,0.22085],[2267.0,2.61923666],[2266.9,3.93607709],[2266.8,9.29841877]],[[2268.4,0.16399077],[2268.5,0.95154122],[2268.6,9.64447244],[2268.8,6.5638493],[2269.0,8.07469136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171669660,[[2266.0,0.16481443],[2265.8,0.22099],[2265.6,0.863],[2265.5,2.61923666],[2265.4,10.40645846]],[[2267.2,0.15997304],[2267.3,5.23147244],[2267.4,0.22083],[2267.5,8.62123067],[2267.6,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171729901,[[2267.3,0.00256045],[2267.2,0.22085],[2266.8,2.6306328],[2266.6,3.93607709],[2266.2,4.65578998]],[[2268.3,0.16720136],[2268.6,0.00460072],[2269.1,0.22067],[2269.4,6.325],[2269.5,2.05922075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171793055,[[2270.2,0.15813776],[2270.0,0.22058],[2269.9,3.93607709],[2269.8,5.18622346],[2269.7,4.40579402]],[[2271.2,5.269],[2271.3,0.02465065],[2271.6,0.22043],[2271.7,6.53874553],[2271.9,38.63971638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171832082,[[2270.7,0.15778782],[2270.6,0.22052],[2270.5,3.93607709],[2270.4,9.5470332],[2269.7,11.655]],[[2271.2,1.061],[2271.4,4.41040201],[2271.6,0.02149417],[2271.9,6.53874553],[2272.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171869111,[[2270.4,0.17011196],[2270.3,0.22055],[2270.2,0.00367627],[2270.1,4.09535115],[2270.0,3.93607709]],[[2271.6,5.23178075],[2271.7,5.268],[2271.8,6.75914553],[2272.0,7.78371638],[2272.2,40.46100917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770171906944,[[2269.4,0.16871368],[2269.3,0.22064],[2269.2,2.05176484],[2269.1,3.93607709],[2268.8,4.11010886]],[[2270.3,1.056],[2270.4,4.409],[2270.6,5.23178075],[2270.8,0.2205],[2270.9,6.54346205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172004218,[[2267.5,0.16844617],[2267.4,1.4533652],[2267.3,0.00456715],[2267.1,0.22086],[2266.7,3.83579696]],[[2268.3,5.511],[2268.4,1.4533652],[2268.8,39.54151967],[2268.9,5.23178075],[2269.1,0.35275954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172045046,[[2260.1,0.16541544],[2259.6,0.22159],[2259.2,2.06091098],[2258.9,0.22196456],[2258.8,4.419]],[[2261.2,0.00625764],[2261.3,2.06091098],[2261.9,5.283],[2262.4,2.55500393],[2262.6,39.32081967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172078077,[[2260.2,0.22502727],[2260.1,0.16160045],[2259.5,2.62446848],[2259.4,3.93607709],[2259.3,5.18622346]],[[2260.9,0.15341078],[2261.2,2.55500393],[2261.3,39.32081967],[2261.4,5.23573879],[2262.1,9.61200917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172110096,[[2259.4,0.15769903],[2259.3,0.22162],[2259.1,0.00509886],[2258.7,2.64762504],[2258.6,8.36207709]],[[2260.4,43.74781967],[2260.5,5.23178075],[2260.7,0.16185561],[2260.8,6.49775846],[2261.2,9.61200917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172200782,[[2259.6,0.15515455],[2259.5,2.64713421],[2259.4,3.93607709],[2259.3,0.22162],[2259.2,5.18622346]],[[2260.5,0.1486243],[2260.6,0.961],[2260.7,2.6012497],[2260.9,1.46318981],[2261.0,5.23178075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172232904,[[2260.5,0.00559381],[2260.4,0.15189226],[2260.3,0.22152],[2259.8,9.22707709],[2259.6,5.18622346]],[[2261.3,2.7571665],[2261.4,40.53032869],[2261.5,5.23178075],[2261.7,6.33590285],[2261.8,12.21401855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172276844,[[2259.8,0.16293338],[2259.7,4.64657],[2259.6,2.6473848],[2259.5,4.80107709],[2259.4,5.18622346]],[[2260.8,0.16231353],[2260.9,1.428],[2261.0,2.6012497],[2261.2,39.21132869],[2261.3,7.29961644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172320169,[[2260.7,0.15419411],[2260.6,0.2215],[2260.4,0.0054124],[2260.3,2.6402407],[2260.2,3.93607709]],[[2261.5,2.62637605],[2261.6,39.21132869],[2261.7,5.38729774],[2261.9,6.33590285],[2262.1,7.78371638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172374199,[[2258.7,0.16848713],[2258.6,0.22168],[2258.4,3.93607709],[2258.3,5.18622346],[2258.0,6.56676082]],[[2259.9,40.73932869],[2260.0,7.30194228],[2260.2,4.427],[2260.3,6.55743285],[2260.6,12.57902621]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172428142,[[2256.2,4.63036672],[2255.8,0.15997774],[2255.7,0.22197],[2255.4,0.867],[2255.1,0.0035702]],[[2256.5,1.58],[2256.6,2.59088099],[2256.7,39.21132869],[2256.8,5.38628534],[2256.9,0.00456047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172460867,[[2256.6,0.22189],[2256.3,0.867],[2256.1,3.98815375],[2256.0,5.22116203],[2255.8,11.00176082]],[[2257.5,0.17629122],[2257.7,5.23178075],[2257.9,6.33590285],[2258.0,1.774],[2258.1,7.78371638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172498095,[[2255.2,0.866],[2254.9,4.434],[2254.8,4.21021375],[2254.7,5.22116203],[2254.4,14.29575189]],[[2256.1,0.18374024],[2256.3,39.56467736],[2256.4,5.23178075],[2256.5,2.07584708],[2256.6,6.33590285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172558043,[[2256.2,0.17060038],[2256.1,0.22194],[2256.0,0.867],[2255.9,2.65273616],[2255.8,3.98815375]],[[2256.9,39.56467736],[2257.0,5.23178075],[2257.2,6.33590285],[2257.3,9.63771638],[2257.4,0.00382162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172630479,[[2257.2,0.16277258],[2257.1,5.298],[2257.0,2.64498567],[2256.9,3.98815375],[2256.8,5.22116203]],[[2258.1,0.15873869],[2258.3,39.65586165],[2258.4,5.23178075],[2258.5,2.07383108],[2258.6,6.60690505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172658705,[[2256.1,3.03703852],[2255.9,0.17258686],[2255.7,0.22198],[2255.6,0.0051931],[2255.3,4.434]],[[2256.7,2.6340935],[2256.8,41.60086165],[2256.9,5.24703988],[2257.1,8.68073613],[2257.3,12.43953638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172690728,[[2258.9,5.296],[2258.8,0.00516383],[2258.6,0.22169],[2258.5,4.12708877],[2258.4,5.22116203]],[[2259.5,0.483354],[2259.6,4.432],[2260.2,5.81661734],[2260.3,0.00499053],[2260.7,2.29684429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172776897,[[2260.3,2.47792238],[2260.1,0.22154],[2260.0,2.63297129],[2259.9,3.9609119],[2259.8,0.865]],[[2261.5,2.40892291],[2261.6,4.6624],[2261.7,2.07144819],[2261.8,0.926],[2261.9,5.24542747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172820132,[[2259.9,2.71096136],[2259.8,7.05997129],[2259.7,4.8259119],[2259.6,5.22660765],[2259.1,7.72899107]],[[2261.1,2.3365272],[2261.2,5.24542747],[2261.3,4.432],[2261.4,6.60690505],[2261.7,7.87750325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172867280,[[2259.1,2.64523787],[2259.0,2.47689665],[2258.9,3.96785681],[2258.8,5.29047575],[2258.5,6.61309468]],[[2260.8,2.30928227],[2261.1,1.898],[2261.3,11.00131736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172892297,[[2248.8,0.00323746],[2248.5,0.868]],[[2250.7,2.45299099],[2250.8,0.00407163],[2251.2,5.521],[2254.3,37.83989363],[2256.1,11.3954834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770172961056,[[2249.6,2.40958205],[2249.3,3.96900735],[2249.2,5.29047575],[2249.0,6.71309468],[2248.8,13.25371362]],[[2250.7,1.975],[2250.8,40.35469773],[2250.9,5.1349929],[2251.1,10.71735392],[2251.3,12.56058083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173022713,[[2250.3,2.57763712],[2250.0,2.65745996],[2249.9,3.96900735],[2249.8,5.29047575],[2249.7,2.08764621]],[[2251.1,2.43862885],[2251.3,37.84550659],[2251.4,7.1109929],[2251.6,6.28535392],[2251.7,4.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173052834,[[2252.9,3.55663598],[2252.7,4.83800735],[2252.6,5.29047575],[2252.5,4.49862345],[2252.3,11.05809468]],[[2253.8,6.6248296],[2253.9,4.446],[2254.5,1.948],[2254.9,0.22206],[2255.2,15.92768605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173081347,[[2254.5,2.64933173],[2254.4,8.50611825],[2254.2,6.15747575],[2254.1,1.85663107],[2254.0,6.83523468]],[[2256.2,2.47200685],[2256.3,0.22192],[2256.4,0.00451594],[2256.5,8.87],[2256.7,2.08825102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173110775,[[2256.7,2.52992046],[2256.6,0.0054887],[2256.4,6.91562106],[2256.3,9.49780052],[2256.1,6.61309468]],[[2257.9,0.00330266],[2258.0,4.436],[2258.2,2.49942012],[2258.3,0.965],[2258.6,2.07961371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173151988,[[2257.2,2.44466024],[2256.8,2.86760278],[2256.7,4.84192542],[2256.5,5.29047575],[2256.4,4.432]],[[2258.4,2.45600352],[2258.5,2.07961371],[2258.7,0.22168],[2258.8,9.68374036],[2259.1,12.48019664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173220546,[[2256.2,2.30150721],[2255.7,0.22198],[2255.5,7.07570168],[2255.4,4.82900013],[2255.3,5.29047575]],[[2257.3,4.435],[2257.4,2.2977778],[2257.5,6.74002301],[2257.6,5.24274036],[2257.8,12.84819664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173256072,[[2254.9,2.46190952],[2254.8,0.0055608],[2254.6,3.72488527],[2254.5,3.96200013],[2254.4,9.72547575]],[[2256.2,2.40245906],[2256.3,2.07722301],[2256.5,0.22191],[2256.7,5.24274036],[2256.9,6.52319664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173295585,[[2253.1,0.00463945],[2252.8,2.4112153],[2252.6,0.22228],[2252.4,3.96200013],[2252.0,11.91909468]],[[2254.3,2.49582088],[2254.4,39.3775788],[2254.5,2.30183035],[2254.6,5.24274036],[2254.7,1.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173356247,[[2248.4,2.49838345],[2248.2,0.22271],[2248.1,4.447],[2247.7,4.73111844],[2247.6,3.96200013]],[[2249.8,2.42006743],[2249.9,4.45475463],[2250.0,4.69155105],[2250.1,39.6001088],[2250.2,5.24274036]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173420802,[[2245.1,2.70421596],[2244.9,0.87],[2244.7,4.454],[2244.6,3.96200013],[2244.5,5.29047575]],[[2246.5,2.46341743],[2246.8,39.6004388],[2246.9,5.21894542],[2247.0,4.454],[2247.1,8.45347538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173460747,[[2245.5,0.22298],[2245.4,0.00444106],[2245.3,2.23435837],[2244.8,9.28800013],[2244.6,5.29047575]],[[2246.7,2.51746362],[2246.8,2.60669702],[2246.9,41.2835788],[2247.0,5.21449134],[2247.1,0.22283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173495181,[[2246.6,1.52105138],[2246.2,3.52583163],[2246.1,8.41500013],[2246.0,5.29403768],[2245.9,2.09751381]],[[2247.8,1.33400394],[2247.9,2.60269626],[2248.0,39.3775788],[2248.1,9.27600515],[2248.2,0.22272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173586137,[[2242.7,0.18220381],[2242.6,0.22326],[2242.2,0.07758237],[2242.1,2.10150506],[2242.0,0.35321756]],[[2244.2,2.116],[2244.3,0.00371118],[2244.5,2.32459506],[2244.6,2.58588148],[2244.7,43.24522227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173630392,[[2244.7,0.01553166],[2244.6,0.871],[2244.5,4.457],[2244.3,2.10150506],[2244.1,0.36857502]],[[2245.7,0.16054085],[2246.5,6.55910506],[2246.6,0.22288],[2246.7,4.457],[2247.0,0.00524864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173652196,[[2246.3,0.39092664],[2246.1,3.52127739],[2246.0,8.43241609],[2245.9,5.30055479],[2245.7,8.6763892]],[[2247.9,43.24718092],[2248.0,6.00898204],[2248.1,1.391],[2248.2,6.76019538],[2248.3,7.88918083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173694133,[[2248.2,0.00372649],[2248.0,0.30296654],[2247.9,0.87],[2247.8,4.453],[2247.4,2.65027739]],[[2249.6,0.16845699],[2250.1,0.22824384],[2250.2,0.87],[2250.3,4.53139],[2250.4,7.26849865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173784974,[[2249.1,2.65027739],[2249.0,4.08122814],[2248.9,5.26248907],[2248.7,6.57965352],[2248.2,0.00372649]],[[2250.1,0.16175706],[2250.3,39.01884072],[2250.4,5.17176297],[2250.6,6.75995538],[2251.0,16.10633213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173856932,[[2250.8,0.19043374],[2250.7,0.22247],[2250.6,0.869],[2250.4,2.66052798],[2250.3,6.06532619]],[[2251.9,39.01884072],[2252.0,5.17176297],[2252.1,9.64233213],[2252.2,6.88790848],[2252.3,7.88918083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173890268,[[2252.9,0.33873862],[2252.7,2.61480641],[2252.6,3.97541609],[2252.5,5.24896789],[2252.3,6.56829871]],[[2253.8,0.17507838],[2254.0,39.01884072],[2254.1,5.17176297],[2254.3,14.42665621],[2254.5,4.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770173933499,[[2252.2,0.00469371],[2252.1,0.22233],[2251.9,0.10416014],[2251.7,5.31],[2251.6,2.65482087]],[[2253.4,0.1580901],[2253.5,2.051],[2253.6,39.27987824],[2253.7,5.17176297],[2253.8,0.22217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174045082,[[2251.6,0.15350666],[2251.5,0.22239],[2251.4,2.65940483],[2251.3,3.97541609],[2251.2,9.69196789]],[[2252.5,0.1634357],[2252.7,39.13576616],[2252.8,5.17176297],[2252.9,2.071],[2253.0,6.75972538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174064192,[[2252.8,0.15460204],[2252.7,0.22225],[2252.6,2.65482087],[2252.5,3.97541609],[2252.4,5.31631455]],[[2253.8,0.17200178],[2253.9,39.13576616],[2254.0,7.25076297],[2254.2,6.53747538],[2254.3,4.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174121143,[[2251.2,0.2224],[2251.1,2.62651642],[2251.0,3.96362946],[2250.9,5.31631455]],[[2252.3,0.158291],[2252.5,39.13576616],[2252.6,5.17176297],[2252.7,6.485],[2252.8,8.61737897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174152775,[[2251.3,0.15147006],[2251.2,0.2224],[2250.8,7.06951642],[2250.6,4.83162946]],[[2252.5,0.15199881],[2252.8,0.00533783],[2252.9,1.219],[2253.0,4.443],[2253.1,39.35797616]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174237940,[[2254.0,0.00464567],[2253.7,2.64075515],[2253.6,4.06025341],[2253.5,5.42862187],[2253.4,4.439]],[[2255.1,0.1548888],[2255.2,39.13576616],[2255.3,5.39376297],[2255.5,10.5169313],[2255.7,12.33394005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174249350,[[2254.1,4.43599319],[2253.8,0.1585573],[2253.7,0.22215],[2253.3,2.08022194],[2252.4,7.88195974]],[[2254.8,2.1858888],[2254.9,2.61467082],[2255.0,39.13576616],[2255.2,9.61076297],[2255.5,8.4939313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174321802,[[2257.1,0.1537148],[2256.9,0.22183],[2256.8,3.52152439],[2256.7,3.96137894],[2256.6,9.64145187]],[[2258.1,0.15758421],[2258.3,7.05228621],[2258.6,0.00502933],[2258.7,2.07699262],[2258.8,5.17176297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174346317,[[2257.4,0.1537148],[2257.3,0.866],[2257.2,2.65452439],[2257.1,8.39337894],[2257.0,5.20645187]],[[2258.0,7.05228621],[2258.2,0.15758421],[2258.6,0.00502933],[2259.0,4.441],[2259.1,5.17176297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174429080,[[2258.5,0.15747085],[2258.4,0.22666743],[2258.3,2.6468446],[2258.2,3.96137894],[2258.1,5.20645187]],[[2259.6,0.02962244],[2259.7,41.52357665],[2259.8,5.17176297],[2259.9,0.22155],[2260.0,12.73870936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174466203,[[2261.1,0.15401748],[2261.0,0.22143],[2260.8,2.07219313],[2260.6,2.6468446],[2260.5,3.96137894]],[[2262.3,1.03390346],[2262.5,4.428],[2262.8,0.22126],[2263.0,7.2439561],[2263.2,6.41370936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174506231,[[2261.5,0.16560654],[2261.3,0.2214],[2261.0,2.62673322],[2260.9,3.9129216],[2260.8,5.20645187]],[[2263.0,0.15333091],[2263.1,39.34870624],[2263.2,5.17500616],[2263.3,4.441],[2263.4,10.9398236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174528944,[[2261.1,0.16560654],[2261.0,0.22142],[2260.9,0.00419717],[2260.8,3.50891074],[2260.7,3.9129216]],[[2262.2,39.28080715],[2262.3,5.17176297],[2262.5,6.5158236],[2262.7,24.50218083],[2262.9,9.86358213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174565676,[[2264.0,0.16795203],[2263.9,0.22115],[2263.4,2.64391074],[2263.3,10.85629006],[2263.2,9.62645187]],[[2265.4,0.17212799],[2265.5,0.221],[2265.6,12.51226227],[2265.8,5.22815049],[2266.0,6.53518812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174653657,[[2266.4,0.18093184],[2265.8,3.94443],[2265.7,7.26887915],[2265.4,15.5526389],[2265.3,0.863]],[[2267.3,1.09079375],[2268.2,0.83170645],[2268.3,0.22073],[2268.8,2.06242728],[2269.1,9.64233213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174692285,[[2270.7,0.22562792],[2270.5,4.4054087],[2270.4,0.861],[2270.2,3.94443],[2270.0,5.20645187]],[[2271.6,5.82013],[2271.7,2.52666005],[2272.4,0.0050712],[2273.0,0.01036597],[2273.1,11.68626755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174704093,[[2269.2,0.22063],[2269.1,2.30989678],[2268.8,4.80543],[2268.7,7.2597848],[2268.6,0.00445966]],[[2270.0,2.47157915],[2270.4,4.407],[2270.8,0.00354947],[2270.9,0.861],[2271.2,2.05333293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174729108,[[2276.2,2.29435736],[2276.1,0.21996],[2275.8,3.71661649],[2275.7,4.402],[2275.4,2.56666402]],[[2277.8,2.4414363],[2278.4,5.262],[2278.6,8.7968],[2279.0,2.85661649],[2279.2,0.21967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174792052,[[2275.7,0.00372013],[2275.2,2.14085454],[2275.1,0.22006],[2275.0,2.56666402],[2274.9,3.84955713]],[[2277.0,2.15228206],[2277.1,0.21987],[2277.5,0.00314422],[2277.6,4.394],[2277.8,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174799659,[[2275.0,1.84381004],[2274.5,0.00433756],[2274.3,2.56666402],[2274.2,3.84955713],[2274.1,5.13343042]],[[2275.9,0.00500663],[2276.1,4.396],[2276.3,2.15228206],[2276.4,0.859],[2276.6,0.21992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174852395,[[2274.0,0.22431648],[2273.7,2.56666402],[2273.6,6.91230076],[2273.4,9.54836572],[2273.1,6.42199842]],[[2275.1,1.06667187],[2275.2,4.399],[2275.3,1.767],[2275.6,0.22001],[2275.8,6.57894056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174883129,[[2274.0,0.22017],[2273.8,2.56666402],[2273.7,3.84955713],[2273.6,5.13343042],[2273.5,4.38435342]],[[2275.4,1.15818678],[2275.7,4.62001],[2275.8,8.31094056],[2276.0,7.78723462],[2276.2,9.35859748]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174951088,[[2274.0,0.22017],[2273.7,0.00336411],[2273.3,4.27524623],[2273.1,2.5773547],[2273.0,9.11987308]],[[2275.0,0.25792663],[2275.7,4.396],[2275.9,0.859],[2276.1,0.22475402]]]
["bitfinex-derivatives","ETHF0:USTF0",1770174967199,[[2272.8,3.06906635],[2272.7,0.22029],[2272.6,0.00404309],[2272.1,4.398],[2271.7,3.4373547]],[[2274.0,0.00371216],[2274.3,0.22015],[2274.5,4.40258392],[2274.7,0.86],[2275.1,3.06906635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175006733,[[2271.1,0.1699367],[2270.7,0.22049],[2270.0,5.262],[2269.9,3.06882638],[2269.3,3.06882638]],[[2272.2,0.15568648],[2272.3,0.22034],[2272.5,5.25737733],[2272.7,10.98094056],[2272.8,1.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175036556,[[2270.3,0.18691238],[2270.1,0.22054],[2269.9,3.88039288],[2269.8,5.15845129],[2269.6,10.322]],[[2271.3,1.887],[2271.5,4.407],[2271.6,39.46513308],[2271.7,5.47777733],[2272.0,6.58407787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175137624,[[2270.0,0.18537085],[2269.9,2.82243411],[2269.8,4.74139288],[2269.7,5.15845129],[2269.5,6.40836813]],[[2271.0,39.57722977],[2271.1,7.36906081],[2271.3,6.57894056],[2271.7,12.19523462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175161044,[[2268.0,0.40714025],[2267.0,0.862],[2266.8,3.07685849],[2266.7,4.405],[2238.0,22.1694277]],[[2269.0,0.00488616],[2269.2,2.171],[2269.3,4.411],[2269.7,0.22059],[2269.8,42.65408826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175205478,[[2269.6,0.1888536],[2269.5,0.2206],[2269.3,2.59796596],[2269.2,0.00263078],[2269.1,4.75894894]],[[2270.2,4.4064],[2270.3,2.2],[2270.6,39.39035676],[2270.7,5.2605001],[2270.9,6.56505946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175239799,[[2270.2,0.003504],[2270.1,0.19291241],[2270.0,0.22055],[2269.8,3.96571515],[2269.7,2.59796596]],[[2271.5,6.56505946],[2271.7,10.22649153],[2271.9,13.76659748],[2272.2,37.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175307443,[[2270.1,0.16100678],[2270.0,0.22055],[2269.7,2.60027002],[2269.6,3.89694894],[2269.5,5.19593192]],[[2270.6,3.76738102],[2270.9,0.05063777],[2271.0,0.00456087],[2271.1,5.26529464],[2271.2,4.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175345275,[[2270.5,0.15379585],[2270.4,0.22052],[2270.1,5.67863637],[2270.0,3.89694894],[2269.9,5.19593192]],[[2271.3,0.16267616],[2271.4,5.26529464],[2271.5,0.00547515],[2271.6,6.56505946],[2271.8,17.26249319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175427436,[[2270.5,0.16157133],[2270.4,2.17512715],[2270.2,0.22053],[2270.1,2.17895703],[2269.9,2.61320042]],[[2271.2,5.26529464],[2271.4,8.83751416],[2271.5,10.08449801],[2271.6,4.407],[2271.8,9.35859748]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175444553,[[2267.4,0.16349548],[2267.2,0.22082],[2267.1,3.08437848],[2267.0,0.861],[2266.9,0.34839573]],[[2269.1,39.59427613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175562540,[[2269.3,0.22062],[2269.0,0.15428943],[2268.9,0.862],[2268.8,2.61799817],[2268.7,3.89694894]],[[2270.0,0.16518449],[2270.1,2.27],[2270.2,39.37362613],[2270.3,5.26529464],[2270.5,6.56505946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175594272,[[2269.0,0.38286533],[2268.8,0.0043248],[2268.6,2.58875544],[2268.5,7.86692764],[2268.4,12.68057177]],[[2269.6,0.00515532],[2270.0,0.15812919],[2270.2,5.26529464],[2270.4,12.18105946],[2270.6,7.90389571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175613897,[[2268.6,0.1669341],[2268.5,2.58875544],[2268.4,3.89694894],[2267.4,11.4626974]],[[2269.0,2.06594804],[2269.1,0.16575361],[2269.6,0.00515532],[2269.8,5.26529464],[2270.0,6.56505946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175661935,[[2265.6,0.17165125],[2265.2,0.22102],[2265.0,0.863],[2264.9,3.08927296],[2264.7,3.89694894]],[[2267.0,0.22085],[2267.1,3.08927296],[2267.2,9.68029464],[2267.3,0.863],[2267.4,6.56505946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175774819,[[2266.3,0.15765122],[2266.0,2.61846283],[2265.9,3.89694894],[2265.8,0.863],[2265.7,5.19593192]],[[2267.2,0.00495982],[2267.5,0.03290918],[2267.6,41.99643293],[2267.7,5.26529464],[2267.9,14.68972517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175833560,[[2267.6,0.15767723],[2267.5,2.40151654],[2267.2,2.61674807],[2267.1,3.89694894],[2267.0,6.05793192]],[[2268.2,39.64843293],[2268.3,7.74729464],[2268.4,4.413],[2268.5,6.56505946],[2268.6,2.33648083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175867490,[[2268.9,0.15835452],[2268.8,0.22067],[2268.7,0.862],[2268.6,0.00389158],[2268.3,4.413]],[[2269.6,0.00354118],[2270.0,0.16093679],[2270.2,6.12729464],[2270.4,6.56505946],[2271.0,0.36145501]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175907214,[[2274.0,0.18081543],[2273.7,0.2202],[2273.4,4.402],[2273.3,0.86],[2272.8,4.27281474]],[[2274.8,0.2250893],[2275.0,0.16200175],[2275.5,4.402],[2275.8,4.27281474],[2275.9,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770175981784,[[2274.8,2.61380287],[2274.7,0.0032943],[2274.5,2.58483433],[2274.3,3.79609773],[2274.2,5.06146365]],[[2275.8,2.29075003],[2276.1,4.40332701],[2276.3,1.977],[2276.4,0.21994],[2276.5,16.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176016627,[[2276.2,0.00346275],[2275.7,2.42876876],[2275.3,2.54686304],[2275.2,3.79609773],[2275.1,5.06146365]],[[2277.3,2.31158557],[2277.4,0.21984],[2277.6,4.396],[2277.7,0.00512655],[2277.8,1.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176047451,[[2277.7,0.21981],[2277.6,2.19191553],[2277.0,7.00178268],[2276.9,6.85195223],[2276.8,5.92046365]],[[2278.5,0.00339486],[2278.6,2.353852],[2279.0,10.288],[2279.2,18.92],[2279.3,8.08842203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176089180,[[2275.9,0.21998],[2275.6,2.14982193],[2275.5,2.54686304],[2275.4,3.80033911],[2275.3,5.06146365]],[[2276.8,2.31071259],[2276.9,4.395],[2277.4,0.21984],[2277.5,11.366],[2277.6,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176131005,[[2276.9,0.21989],[2276.7,0.00532598],[2276.4,2.54686304],[2276.3,3.79609773],[2276.2,5.06146365]],[[2277.8,2.44447397],[2277.9,2.276],[2278.2,4.61377],[2278.5,6.55223888],[2278.6,0.00308662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176220972,[[2276.5,2.7300194],[2275.9,0.00394435],[2275.8,2.55299254],[2275.7,3.81128366],[2275.6,9.22121855]],[[2277.5,2.36469453],[2277.8,19.62523888],[2278.0,17.70780718],[2278.7,3.06059353],[2278.8,30.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176257001,[[2280.7,2.4462519],[2280.6,4.392],[2280.4,0.21954],[2279.8,0.858],[2279.7,3.06059353]],[[2281.6,0.22666719],[2281.7,2.45003446],[2282.1,4.392],[2282.2,1.5],[2282.6,0.00309866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176304030,[[2287.9,6.0776788],[2287.8,4.3712],[2287.7,6.14224893],[2287.6,0.21886],[2287.4,9.72424943]],[[2288.4,4.37941459],[2288.7,4.73121954],[2289.1,0.21872],[2289.3,30.622],[2293.8,886.76603479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176307924,[[2288.3,2.51907965],[2288.0,6.44224893],[2287.7,7.4557164],[2287.4,9.12058552]],[[2288.7,0.00527444],[2289.0,4.374],[2289.3,2.167],[2289.4,0.21869],[2290.0,34.83707026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176374872,[[2291.6,2.51677759],[2291.5,0.21848],[2291.3,0.00467475],[2291.2,3.75538502],[2289.5,28.8754135]],[[2293.1,4.367],[2293.2,2.321],[2293.6,0.0031612],[2293.7,7.83316238],[2293.8,30.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176417704,[[2289.8,2.40069735],[2289.0,4.79695801],[2288.9,5.53738218],[2288.8,3.75538502],[2286.8,17.6349191]],[[2290.6,4.369],[2290.8,2.241],[2290.9,0.21855],[2291.0,0.61804271],[2291.3,3.02115314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176438825,[[2290.7,2.33727701],[2290.6,3.02115314],[2290.1,2.51622904],[2290.0,3.97401502],[2289.9,5.01267571]],[[2292.1,0.94065696],[2292.3,5.224],[2292.5,3.02115314],[2292.7,7.83316238],[2292.9,14.88823479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176487373,[[2290.2,2.47128681],[2290.1,0.00552436],[2289.4,2.50301554],[2289.2,3.75538502],[2289.1,5.23138571]],[[2291.1,1.23718585],[2291.3,2.145],[2291.4,4.369],[2291.7,7.83700255],[2292.0,9.56272927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176553522,[[2294.1,1.70307294],[2293.7,0.21827],[2293.6,3.01294957],[2293.3,2.50301554],[2293.2,1.14912628]],[[2295.4,2.31626887],[2295.7,6.144],[2295.9,3.01294957],[2296.0,0.21807],[2296.1,30.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176590554,[[2290.6,2.05137079],[2290.3,4.363],[2290.2,3.01837023],[2290.1,2.48567961],[2288.0,17.8537291]],[[2291.6,6.64578263],[2291.8,1.759],[2292.2,0.21842],[2292.7,30.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176618473,[[2286.4,1.75230415],[2286.3,0.21898],[2285.8,2.01920236],[2285.7,0.854],[2285.5,6.88285071]],[[2287.7,2.41645255],[2287.8,4.372],[2287.9,1.757],[2288.2,0.2188],[2288.8,32.62620236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176655001,[[2283.2,2.51819741],[2282.4,2.02379149],[2282.1,0.21939],[2281.9,0.856]],[[2283.9,6.193],[2284.3,0.22330972],[2284.7,2.60719069],[2284.8,32.69742181],[2284.9,39.20924792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176729757,[[2284.7,2.72595402],[2284.6,0.00566957],[2284.4,0.856],[2284.3,2.54611179],[2284.1,3.81808023]],[[2285.6,2.31385659],[2285.9,2.72181245],[2286.0,1.62],[2286.4,2.02824708],[2286.7,4.60095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176755985,[[2284.7,2.62267714],[2284.1,2.531855],[2283.9,3.81808023],[2283.8,11.41307012],[2283.7,0.856]],[[2285.7,2.39944046],[2285.9,4.38],[2286.0,2.15],[2286.3,6.73553306],[2286.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176786113,[[2283.3,1.35646331],[2283.0,0.05629046],[2282.8,2.531855],[2282.7,3.81808023],[2282.6,5.03407012]],[[2284.7,2.49208827],[2284.8,2.0257558],[2285.0,0.21911],[2285.1,6.51654306],[2285.2,6.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176829951,[[2283.4,0.00461365],[2283.1,4.382],[2282.6,2.531855],[2282.4,4.67408023],[2282.3,7.0613215]],[[2284.7,2.52292039],[2284.8,6.51654306],[2285.0,0.00486249],[2285.1,9.84933495],[2285.4,9.78180927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176924530,[[2280.7,0.21952],[2280.3,0.70045092],[2280.2,7.79271338],[2280.1,10.24423111],[2280.0,15.42619114]],[[2282.0,2.34359647],[2282.1,8.59673264],[2282.2,4.60538],[2282.3,7.82208357],[2282.5,17.95272927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770176976257,[[2280.9,0.2195],[2280.5,2.46043429],[2280.2,7.75521039],[2280.1,11.48319114],[2279.9,16.7229512]],[[2281.4,4.43479699],[2281.5,5.24694253],[2281.6,0.00558635],[2281.7,6.56564488],[2281.9,12.20908357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177015090,[[2280.9,0.22385051],[2280.6,2.40102832],[2280.3,2.56250097],[2280.2,4.68514335],[2280.1,5.10419114]],[[2281.7,2.45261992],[2281.8,5.24694253],[2282.0,8.63864488],[2282.1,6.41798626],[2282.2,7.82208357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177106572,[[2282.1,2.31911573],[2282.0,0.2194],[2281.7,6.50692241],[2281.6,5.26452623],[2281.5,5.10419114]],[[2282.8,2.40504635],[2282.9,5.23547283],[2283.0,2.049],[2283.1,6.56564488],[2283.2,4.38972004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177207629,[[2281.5,2.55969606],[2281.1,1.4367104],[2280.9,2.55291026],[2280.8,4.72032669],[2280.1,9.12058552]],[[2282.2,2.43333662],[2282.5,6.56564488],[2282.7,11.28179397],[2282.8,4.60532],[2283.0,9.56272927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177257865,[[2282.5,2.43244813],[2282.4,1.65531123],[2282.0,1.43595123],[2281.9,3.43423985],[2281.8,3.86332669]],[[2283.2,6.77134423],[2283.4,0.00404754],[2283.6,1.43595123],[2283.7,6.56564488],[2284.4,18.21972254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177293491,[[2283.4,2.53287377],[2282.8,6.60317338],[2282.6,5.89037756],[2282.5,9.48519114]],[[2284.1,2.51742518],[2284.6,11.56268999],[2284.8,16.85364488],[2285.1,10.06824444],[2288.3,30.6801477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177328537,[[2284.4,0.21917],[2284.0,2.51480002],[2283.9,0.00498731],[2283.5,0.856],[2283.4,6.95923985]],[[2285.1,2.43492042],[2285.5,5.19468999],[2285.6,1.809],[2285.7,4.60104],[2285.8,6.56564488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177439113,[[2284.5,0.00443526],[2284.3,5.44474226],[2284.2,2.47088576],[2284.1,3.86332669],[2282.1,0.35614471]],[[2284.9,2.35517075],[2285.0,4.0141501],[2285.3,1.214],[2285.7,1.43184962],[2285.9,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177476652,[[2284.8,0.21913],[2284.7,5.11479678],[2284.6,4.89051112],[2284.5,3.86332669],[2284.4,6.53612926]],[[2285.5,2.37343935],[2285.6,5.781],[2285.9,0.00509618],[2286.2,1.65092812],[2287.2,9.59934614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177530794,[[2284.3,2.34828155],[2284.2,1.43226163],[2283.8,2.60493791],[2283.7,3.86890772],[2283.6,5.32343114]],[[2284.8,6.27754312],[2285.0,2.2911871],[2285.3,0.21908],[2285.4,7.75726163],[2285.8,40.27134614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177568511,[[2282.8,2.46740001],[2282.7,0.00393191],[2282.6,2.60493791],[2282.5,4.53927744],[2282.4,5.29755807]],[[2283.7,2.42361938],[2283.8,4.383],[2284.0,1.38921],[2284.2,1.43423138],[2284.5,14.20532367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177618970,[[2282.3,2.3304341],[2282.1,1.43524118],[2281.8,6.98793791],[2281.7,3.90583408],[2281.6,5.10419114]],[[2283.0,2.38424937],[2283.1,1.43524118],[2283.2,0.00407534],[2283.4,1.29626],[2283.5,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177707127,[[2280.1,2.4398409],[2279.9,2.81654629],[2279.8,3.90583408],[2279.7,5.10419114],[2279.5,10.75808624]],[[2281.3,2.44791965],[2281.5,0.00458342],[2281.6,6.56577642],[2281.7,7.88032367],[2281.9,9.81875614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177737253,[[2281.9,0.00378439],[2281.7,2.34771897],[2281.3,0.21946],[2281.2,2.58652489],[2281.0,8.21323821]],[[2283.2,2.45518852],[2283.3,5.806],[2283.4,0.21927],[2283.6,2.03366168],[2283.7,6.56577642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177805506,[[2281.1,2.49879078],[2281.0,0.21949],[2280.7,2.60288839],[2280.6,5.34251856],[2279.3,13.2261893]],[[2282.0,2.34795542],[2282.1,1.693],[2282.2,4.39123129],[2282.4,1.43668448],[2282.7,7.88032367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177836926,[[2280.7,2.49879078],[2280.3,2.60512787],[2280.2,3.90583408],[2280.0,5.10419114],[2279.9,5.65994469]],[[2281.7,2.41261763],[2281.8,6.56577642],[2281.9,3.32909448],[2282.0,4.387],[2282.1,7.88032367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177942506,[[2283.0,2.45606828],[2282.7,0.21933],[2282.2,2.5913672],[2282.1,4.74840413],[2282.0,9.38218806]],[[2284.6,2.44534848],[2284.7,4.60514],[2285.0,0.857],[2285.1,6.53780868],[2285.3,2.03178144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770177976427,[[2285.5,2.4392789],[2285.4,0.0040108],[2285.2,0.21909],[2285.0,2.5913672],[2284.9,3.8870508]],[[2287.0,2.52221549],[2287.4,5.235],[2288.0,8.56959012],[2288.3,7.84537042],[2288.4,30.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178011255,[[2287.0,2.4981139],[2286.9,0.00335871],[2286.5,0.21896],[2286.4,2.01792765],[2285.9,2.56368203]],[[2288.0,2.50104457],[2288.1,5.66632307],[2288.6,0.21877],[2289.0,2.01792765],[2289.1,37.16280868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178091800,[[2287.3,2.3283601],[2286.8,2.57099911],[2286.7,8.29795894],[2286.6,9.91242458],[2286.4,6.39645921]],[[2287.7,0.00417326],[2288.0,2.40917432],[2288.7,5.44958449],[2289.0,6.53780868],[2289.2,7.773147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178140241,[[2285.0,4.92609618],[2284.9,3.83666848],[2284.8,5.33312968],[2284.7,4.2053611],[2284.2,10.35767974]],[[2286.5,2.49916913],[2286.6,1.85796],[2286.8,10.85202401],[2286.9,0.00377023],[2287.0,9.79393839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178192076,[[2286.6,2.66740883],[2286.4,3.99354621],[2286.3,3.84187827],[2286.2,5.11399968],[2286.1,0.855]],[[2287.7,4.38154299],[2287.9,6.47402401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178227907,[[2285.6,0.00317559],[2285.3,1.14632533],[2285.2,2.72599302],[2285.0,2.56409575],[2284.9,5.26786989]],[[2286.6,2.46459293],[2286.7,1.43120141],[2286.8,12.46102401],[2286.9,0.21893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178266540,[[2285.9,1.43133582],[2285.7,2.50016175],[2285.5,2.56409575],[2284.8,1.43133582],[2284.6,7.77410161]],[[2286.8,1.6],[2286.9,5.81033582],[2287.2,6.47402401],[2287.5,7.98745654],[2287.6,1.43133582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178385132,[[2287.6,2.40892711],[2287.5,0.21887],[2287.3,2.01939354],[2287.2,0.34385078],[2287.1,2.57206432]],[[2288.4,2.31607793],[2288.8,0.985],[2288.9,4.6428],[2289.2,6.5370375],[2289.3,18.87542787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178431271,[[2286.3,2.70696479],[2286.1,2.57206432],[2286.0,3.86373612],[2285.9,9.27261811],[2285.8,0.34953978]],[[2287.3,2.31122009],[2287.6,1.17],[2287.7,4.376],[2287.8,6.7558775],[2288.0,18.05658654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178471606,[[2283.0,2.30910345],[2282.9,0.2193],[2282.5,4.45421501],[2282.3,16.701],[2282.2,3.42986056]],[[2284.3,2.31430607],[2284.4,1.036],[2284.5,4.60016],[2285.0,6.325],[2285.2,6.5370375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178518345,[[2284.1,2.36686108],[2283.7,4.379],[2283.6,0.21924],[2283.5,2.02903566],[2283.2,5.12477716]],[[2285.2,2.39123278],[2285.4,0.21907],[2285.6,6.52826178],[2285.7,2.02903566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178609432,[[2281.8,2.46810213],[2281.7,0.21942],[2281.5,3.88909451],[2281.4,9.27995292],[2281.3,0.857]],[[2282.6,2.37186944],[2282.9,1.509],[2283.0,5.24244749],[2283.1,4.386],[2283.2,6.74754178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178663276,[[2282.4,2.51348496],[2282.3,0.21937],[2282.0,2.60846534],[2281.9,3.88909451],[2281.8,5.18564237]],[[2283.0,0.00457818],[2283.2,2.48521247],[2283.4,1.498],[2283.5,4.385],[2283.6,5.24244749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178705123,[[2281.8,0.00405612],[2281.7,0.21942],[2281.4,2.60846534],[2281.3,6.21813007],[2281.0,7.8688734]],[[2282.6,2.35584334],[2282.7,1.491],[2282.8,11.06311186],[2283.0,6.55551182],[2283.1,0.21929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178765572,[[2281.2,1.65564812],[2281.1,4.93548225],[2281.0,3.88909451],[2280.4,7.77410161],[2279.3,50.20830869]],[[2282.0,2.32077847],[2282.1,1.494],[2282.3,6.68337024],[2282.4,4.386],[2282.5,6.55551182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178855038,[[2282.2,2.4302693],[2282.1,1.65445087],[2281.9,3.88909451],[2281.8,5.18963813]],[[2283.0,2.33750332],[2283.1,6.82144749],[2283.2,1.43506087],[2283.3,6.55551182],[2283.4,4.60802443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178898471,[[2279.5,0.21964],[2279.3,2.28030743],[2279.0,2.03485162],[2278.9,3.88909451],[2278.8,5.18564237]],[[2280.1,2.37483482],[2280.6,1.028],[2280.7,4.387],[2280.9,5.24244749],[2281.4,7.76858654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178934190,[[2280.7,0.00529812],[2280.6,0.21952],[2280.5,2.50214444],[2280.3,2.60547656],[2280.2,3.88909451]],[[2281.7,2.48524504],[2281.8,5.24244749],[2281.9,1.464],[2282.0,4.387],[2282.1,6.55551182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770178993241,[[2281.2,2.40356464],[2281.1,4.04140589],[2281.0,7.95329914],[2280.9,5.18564237],[2280.7,7.29550715]],[[2281.9,2.43039904],[2282.0,2.5427],[2282.2,6.67837682],[2282.4,10.94570862],[2282.6,9.23858654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179054590,[[2279.1,2.35644555],[2279.0,0.21968],[2278.6,1.07896456],[2278.5,1.79228808],[2278.4,4.387]],[[2280.2,2.29322869],[2280.3,1.43606813],[2280.6,2.51259813],[2280.8,4.39058847],[2280.9,5.24244749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179143360,[[2277.4,2.44882599],[2277.2,0.21985],[2277.1,1.44461913],[2277.0,2.6290711]],[[2277.9,1.509],[2278.1,2.59961198],[2278.2,41.17653125],[2278.3,6.68349452],[2279.4,30.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179191510,[[2277.0,0.21988],[2276.7,2.62489114],[2276.6,2.47480178],[2276.5,3.94330664],[2276.4,5.24898277]],[[2277.7,2.41449852],[2277.8,40.4517062],[2277.9,5.24244749],[2278.0,1.44190562],[2278.1,6.48228436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179247056,[[2276.4,0.21993],[2276.2,2.49972454],[2276.0,2.62489114],[2275.9,6.24461765],[2257.6,30.23261738]],[[2277.0,2.38214139],[2277.1,1.44231101],[2277.3,8.60032224],[2277.4,38.8937062],[2277.5,5.24244749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179306493,[[2278.3,2.72320032],[2277.6,3.93168163],[2277.5,5.24224218],[2277.4,0.00492738],[2277.3,6.55280273]],[[2279.0,2.84577516],[2279.3,38.85329294],[2279.4,9.57343905],[2279.6,6.47554882],[2279.8,7.99026858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179403669,[[2275.6,2.55718282],[2275.4,0.00470748],[2274.9,0.35822205],[2274.5,11.748],[2273.7,8.58358254]],[[2276.2,0.00386626],[2276.5,2.37739716],[2276.6,1.888],[2276.8,9.52248463],[2277.1,6.6031089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179450824,[[2276.0,2.68128185],[2275.0,4.80710738],[2274.9,11.68901404],[2274.8,6.379],[2274.6,6.54742076]],[[2276.6,0.00382443],[2276.8,2.3130441],[2277.1,40.88418809],[2277.2,5.12448463],[2277.5,6.73377929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179489549,[[2280.1,2.46663],[2280.0,0.21959],[2279.8,0.00454285],[2279.6,0.858],[2279.4,2.03899757]],[[2281.2,2.584853],[2281.4,2.60314108],[2281.5,39.02318809],[2281.6,7.1634822],[2281.7,1.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179544208,[[2278.9,2.65509286],[2278.3,0.00380098],[2278.2,4.39],[2278.1,3.94810738],[2278.0,5.24526819]],[[2279.7,2.47152737],[2279.9,2.60314108],[2280.0,39.02318809],[2280.1,1.935],[2280.2,5.12448463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179648883,[[2279.5,2.50030946],[2279.4,0.645],[2279.1,0.21968],[2278.9,1.43998327],[2278.7,0.003896]],[[2280.1,0.00347461],[2280.3,0.04538022],[2280.5,5.12448463],[2280.6,1.43998327],[2280.7,10.93912037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179696737,[[2279.8,2.59716881],[2279.6,2.6308056],[2278.8,7.85020403],[2278.7,2.03495545],[2277.8,19.24085584]],[[2281.4,2.49265703],[2281.5,0.00402782],[2281.6,1.233],[2281.7,4.389],[2282.5,11.4017653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179739068,[[2281.1,2.38540012],[2281.0,0.21949],[2280.9,2.6308056],[2280.8,3.94180797],[2280.7,5.24526819]],[[2282.0,2.30837468],[2282.1,5.22281271],[2282.3,10.93912037],[2282.4,0.21936],[2282.5,16.23676135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179794495,[[2280.1,9.02232722],[2280.0,8.54294483],[2279.9,5.24526819],[2276.7,30.76383036],[2275.7,39.09050806]],[[2281.1,2.4403946],[2281.2,5.22281271],[2281.4,8.65312037],[2281.5,5.82932727],[2281.6,7.71306007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179859336,[[2278.6,0.00465958],[2278.2,2.51190748],[2277.9,0.21979],[2277.8,1.43812172],[2277.7,5.25298221]],[[2278.9,2.36546209],[2279.0,1.43812172],[2279.5,1.284],[2279.6,5.24642702],[2279.7,9.00162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179903183,[[2278.2,2.38977606],[2278.1,0.21977],[2277.9,4.04953925],[2277.8,1.44006289],[2277.7,8.32607199]],[[2279.2,7.70604212],[2279.3,4.392],[2279.4,6.52646243],[2279.6,6.05539122],[2279.7,7.86964053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770179955635,[[2278.8,2.28340904],[2278.7,0.21971],[2278.6,0.00432583],[2278.5,1.43941176],[2278.4,3.56453956]],[[2279.4,2.43605713],[2279.6,6.6605817],[2279.8,8.61699629],[2279.9,1.43941176],[2280.0,12.26064053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180042201,[[2277.3,1.18761087],[2277.2,2.63153956],[2277.0,3.93407199],[2276.9,9.44679958],[2276.8,6.54655577]],[[2278.0,2.42400905],[2278.4,4.394],[2278.5,0.859],[2278.7,0.21972],[2278.8,6.52646243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180139478,[[2277.2,0.21986],[2277.1,2.31191015],[2276.8,3.93755815],[2276.7,5.23445569],[2276.6,4.10945601]],[[2278.0,2.43424911],[2278.1,8.50713574],[2278.3,6.52646243],[2278.5,9.31459077],[2278.6,4.61272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180192317,[[2275.9,0.00399159],[2275.8,0.21999],[2275.6,2.29961598],[2275.3,0.859],[2275.2,9.76958015]],[[2276.9,2.32263164],[2277.0,1.44150816],[2277.1,1.44150816],[2277.2,6.90662758],[2277.3,4.61385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180252762,[[2275.8,2.45505894],[2275.7,6.940855],[2275.6,5.37953639],[2275.5,5.25377628],[2275.3,6.56323279]],[[2276.6,4.50841766],[2276.7,5.21366371],[2276.8,1.44351962],[2276.9,6.52580744],[2277.1,7.86964053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180290593,[[2275.0,2.64518208],[2274.9,0.0051212],[2274.7,2.63205913],[2274.6,8.0114749],[2274.5,6.69187803]],[[2275.9,4.3319558],[2276.0,9.61166371],[2276.2,6.52015119],[2276.4,9.31344293],[2277.0,30.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180343730,[[2273.7,0.22196456],[2273.4,2.73440293],[2273.0,2.62373865],[2272.9,0.88199892],[2272.8,4.29568967]],[[2274.0,2.35115903],[2274.5,4.3968],[2274.8,0.00525067],[2274.9,7.30565534],[2275.1,0.22007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180433799,[[2272.9,2.53522492],[2272.7,4.13011506],[2272.6,5.38371277],[2272.5,5.24807563],[2272.4,4.403]],[[2273.9,2.32650639],[2274.1,0.00361451],[2274.2,5.23651666],[2274.3,3.40527527],[2274.4,6.74028119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180473337,[[2272.4,2.47736491],[2272.3,0.22033],[2272.0,2.63262706],[2271.9,3.94881209],[2271.5,6.56642893]],[[2273.1,0.00481403],[2273.4,39.16395594],[2273.5,1.55256758],[2273.6,9.27434601],[2273.8,6.52015119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180524282,[[2274.4,2.66846534],[2274.1,6.75422252],[2274.0,1.44583547],[2273.9,3.94881209],[2273.8,6.28835176]],[[2275.5,1.33159307],[2275.7,1.44583547],[2275.8,5.45651666],[2275.9,1.548],[2276.0,7.34042292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180599050,[[2273.9,2.50105076],[2273.6,2.64164212],[2273.5,0.22022],[2273.4,8.07190642],[2273.3,7.73887021]],[[2274.4,3.81515353],[2274.8,5.23651666],[2275.0,7.98254421],[2275.1,0.22006],[2280.2,877.31617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180711948,[[2274.2,0.22015],[2274.1,0.00381865],[2274.0,4.93410345],[2273.9,8.00119155],[2273.8,10.69078315]],[[2274.6,2.49015775],[2274.7,1.44521485],[2274.9,5.22714722],[2275.1,6.53667022],[2275.3,7.86964053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180773201,[[2273.3,2.36167454],[2273.2,0.22024],[2273.1,0.0055722],[2272.9,2.63528976],[2272.8,4.99881209]],[[2273.8,2.50817671],[2273.9,2.007],[2274.0,39.06731997],[2274.1,5.22714722],[2274.3,6.53667022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180819330,[[2273.7,2.52478026],[2273.3,29.0440589],[2273.2,1.08125],[2272.7,2.0498484]],[[2274.3,5.20392997],[2274.4,1.464],[2274.6,6.72502246],[2275.0,2.0498484],[2275.1,9.61844954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180875885,[[2273.7,2.66813211],[2273.2,0.00541748],[2273.1,2.30651859],[2273.0,4.4],[2272.7,16.03165514]],[[2274.2,2.59951433],[2274.4,7.48713075],[2274.6,6.50491246],[2274.7,3.67151859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180944435,[[2276.2,2.49435302],[2276.0,6.73097464],[2275.9,3.9478301],[2275.7,7.28851526],[2275.6,0.00539511]],[[2277.1,2.41490239],[2277.5,5.16727781],[2277.6,0.859],[2277.7,4.61581],[2277.8,12.82991246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770180978154,[[2275.6,2.58905586],[2275.4,2.63108719],[2275.3,3.9478301],[2275.2,5.24865514],[2275.1,4.11518051]],[[2277.1,2.40194577],[2277.2,8.54594968],[2277.3,0.21985],[2277.5,12.27297241],[2277.7,10.74844954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181043920,[[2274.7,2.53944862],[2274.2,4.08746806],[2274.1,4.08192136],[2274.0,3.9478301],[2273.9,5.60578169]],[[2275.7,2.28538941],[2275.8,1.856],[2275.9,5.20974683],[2276.1,10.90291246],[2276.2,0.21996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181115874,[[2274.8,2.37098476],[2274.7,0.2201],[2274.2,6.67354947],[2274.1,10.3268301],[2274.0,5.24865514]],[[2275.8,2.4428325],[2276.3,0.859],[2276.4,9.60321079],[2276.6,0.21992],[2276.7,6.50491246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181175230,[[2273.4,2.37941087],[2273.3,0.22024],[2273.2,2.62370534],[2273.1,3.9478301],[2273.0,9.33362797]],[[2274.5,7.5941931],[2274.6,4.40563895],[2274.7,6.50491246],[2274.8,6.325],[2274.9,7.86964053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181236376,[[2273.6,2.46076281],[2273.2,6.74770583],[2273.1,5.61429184],[2273.0,5.24865514],[2272.9,4.401]],[[2274.1,2.3668024],[2274.2,5.20521079],[2274.4,6.50491246],[2274.6,7.87327948],[2274.7,0.22011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181287815,[[2275.4,2.4134923],[2275.2,0.22005],[2275.1,0.86],[2275.0,4.399],[2274.5,9.01524267]],[[2276.4,2.35019033],[2276.6,1.599],[2276.7,0.21991],[2277.1,14.689],[2277.3,5.20521079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181331251,[[2273.6,2.41485486],[2273.1,1.08581875],[2273.0,4.4],[2272.9,2.04107349],[2272.8,2.96381574]],[[2275.2,2.53316325],[2275.3,10.84407349],[2275.5,5.20521079],[2275.7,6.50491246],[2275.8,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181377082,[[2272.1,2.69127411],[2272.0,2.60957709],[2271.9,3.92128422],[2271.8,9.32718885],[2271.7,0.07657659]],[[2273.5,2.37855302],[2273.6,0.00515191],[2273.8,0.22019],[2273.9,5.20521079],[2274.1,7.55291246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181446347,[[2272.3,2.45798786],[2272.2,4.12042283],[2272.1,2.60957709],[2272.0,4.14164422],[2271.9,6.27837897]],[[2273.1,0.00315079],[2273.4,7.64279739],[2273.6,6.50491246],[2273.7,0.2202],[2273.8,9.97464053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181484382,[[2272.1,2.51344093],[2271.8,0.22038],[2271.6,6.70876495],[2271.5,3.92128422],[2271.4,5.263]],[[2273.3,2.42476099],[2273.5,4.62589546],[2273.6,5.20521079],[2273.7,1.39],[2273.8,6.50491246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181525523,[[2272.7,2.31330655],[2272.5,0.00465985],[2272.4,2.60957709],[2272.3,3.92128422],[2272.2,9.33240021]],[[2273.8,2.39466919],[2273.9,0.22018],[2274.2,5.20521079],[2274.3,4.401],[2274.4,10.91091246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181587678,[[2271.3,2.60928513],[2271.0,6.73784572],[2270.9,3.92577096],[2270.8,5.23436128],[2270.5,3.06187882]],[[2272.1,2.44530642],[2272.3,5.18863817],[2272.5,6.53164593],[2272.6,12.64381935],[2272.7,5.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181651927,[[2274.3,2.69053286],[2274.1,6.74222957],[2274.0,3.93044283],[2273.9,6.09436128],[2273.8,4.399]],[[2275.5,2.40774293],[2275.6,5.18863817],[2275.8,12.64964593],[2275.9,0.21999],[2276.0,7.86964053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181690264,[[2272.5,2.62017081],[2272.0,4.80321609],[2271.9,0.34650439],[2271.7,2.04590456],[2271.0,9.63897267]],[[2273.8,2.1893051],[2274.0,3.78690456],[2274.1,9.84461328],[2274.4,10.94031661],[2275.0,9.57633102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181736811,[[2273.1,2.2799775],[2273.0,0.22026],[2272.8,8.02880275],[2272.7,5.25414947],[2271.5,13.1440536]],[[2274.0,2.23172346],[2274.1,9.62445328],[2274.3,7.97620676],[2274.4,0.22013],[2274.5,9.77717993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181827973,[[2276.8,2.41205518],[2276.7,1.44614671],[2276.6,0.21992],[2276.2,0.00539232],[2275.9,2.63673849]],[[2277.4,0.00477593],[2277.6,4.398],[2277.7,2.37682247],[2277.9,1.44614671],[2278.0,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181887520,[[2278.0,0.0038045],[2277.8,2.3789253],[2277.6,0.21982],[2277.5,0.859],[2277.4,2.62575616]],[[2279.2,2.29486129],[2279.3,0.21966],[2279.4,1.787],[2279.5,10.92931661],[2279.7,7.83517993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181928848,[[2276.4,2.2930041],[2276.3,0.21994],[2276.2,6.81232053],[2276.1,4.80221609],[2276.0,9.65284648]],[[2278.0,2.4345655],[2278.1,2.03993907],[2278.2,0.21977],[2278.3,6.52931661],[2278.5,12.24024625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770181970668,[[2277.5,2.27817425],[2277.3,2.62575616],[2277.2,4.16307609],[2277.1,5.25414947]],[[2278.2,2.41574192],[2278.5,0.00506632],[2278.6,1.304],[2278.7,10.92331661],[2278.9,8.05487993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182049443,[[2278.0,2.51578797],[2277.5,0.21982],[2277.4,3.46619042],[2277.3,10.36895829],[2277.2,5.59986857]],[[2279.1,2.45428059],[2279.3,11.13997661],[2279.5,7.83517993],[2279.6,6.192],[2280.2,18.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182124709,[[2278.8,2.40597387],[2278.7,7.05484471],[2278.6,3.94321609],[2278.5,5.25414947],[2278.3,8.01198341]],[[2279.6,2.52082747],[2279.7,4.391],[2280.0,6.52931661],[2280.1,1.99559],[2280.2,24.44817993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182164044,[[2276.3,2.37593849],[2276.1,0.21996],[2275.7,5.0059806],[2275.6,4.393],[2275.5,5.98118716]],[[2277.5,2.38660221],[2277.6,2.03797107],[2277.7,9.61970432],[2277.9,6.52931661],[2278.1,12.23317993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182215380,[[2276.3,2.85525385],[2276.2,6.38989591],[2276.1,5.25414947],[2275.9,6.53311577],[2275.7,9.32846199]],[[2277.2,2.42617824],[2277.3,5.22670432],[2277.5,7.97134642],[2277.7,7.83517993],[2277.8,1.66183981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182305839,[[2279.6,2.37707154],[2279.5,0.21963],[2279.4,2.62205594],[2279.3,3.94321609],[2279.2,5.25414947]],[[2280.8,3.36958777],[2280.9,4.3942932],[2281.2,6.97075117],[2281.3,12.32261673],[2281.7,18.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182311037,[[2279.3,2.37707154],[2279.2,2.62205594],[2279.1,3.94321609],[2279.0,9.45021096],[2278.8,6.53311577]],[[2280.3,1.376],[2280.4,6.90058777],[2280.7,6.52931661],[2280.8,0.21951],[2280.9,19.45142088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182379591,[[2273.8,2.34713094],[2273.7,6.79960154],[2273.6,3.94321609],[2273.5,5.25414947],[2273.0,7.88643218]],[[2274.6,0.0034149],[2274.7,2.27170735],[2275.1,5.17824806],[2275.2,6.024],[2275.3,6.74935661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182411004,[[2271.9,2.5008099],[2271.5,4.03898984],[2271.4,2.05333875],[2271.3,5.25414947],[2271.2,5.259]],[[2273.2,6.69104511],[2273.6,0.22021],[2273.8,6.03924806],[2273.9,0.81312342],[2274.1,6.52931661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182491970,[[2269.5,2.40549686],[2269.4,2.61998698],[2269.3,8.03380461],[2269.2,0.22063],[2269.1,5.25414947]],[[2270.7,2.37465706],[2270.8,5.17824806],[2270.9,1.64],[2271.0,4.407],[2271.1,6.74976661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182505582,[[2267.9,2.40549686],[2267.8,4.62756457],[2267.2,0.22502464],[2267.0,0.862],[2266.9,0.07673607]],[[2268.8,1.644],[2268.9,4.409],[2269.0,0.41136059],[2269.2,0.22064],[2269.3,2.60517464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182565313,[[2271.3,2.43452981],[2271.2,0.22044],[2270.8,2.63921161],[2270.7,3.92283416],[2270.5,5.23472524]],[[2272.1,2.37615334],[2272.4,3.75516799],[2272.6,39.0111365],[2272.7,6.00920363],[2273.0,10.93731661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182621261,[[2270.1,2.47096518],[2269.9,0.00507797],[2269.7,1.1625941],[2269.6,3.92465135],[2269.5,5.23286847]],[[2270.9,2.36866518],[2271.2,4.31427394],[2271.3,39.01910921],[2271.4,5.20254789],[2271.6,6.50318486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182677807,[[2271.5,2.65512994],[2271.4,4.07592493],[2271.2,3.92465135],[2271.1,6.21286847],[2270.2,11.36781325]],[[2272.1,0.00466429],[2272.4,6.91130173],[2272.5,40.46745152],[2272.6,5.20254789],[2272.7,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182775694,[[2274.4,2.51056288],[2274.3,1.44606106],[2274.2,0.22015],[2273.6,8.47464368],[2273.5,3.92465135]],[[2274.7,21.97847251],[2274.8,5.20254789],[2274.9,0.00543076],[2275.0,8.94322949],[2275.1,7.80382184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182835340,[[2273.4,2.57732452],[2273.1,2.62758262],[2273.0,3.92465135],[2272.9,9.53983975],[2272.8,5.263]],[[2274.1,2.47508512],[2274.9,5.22861869],[2275.0,1.08008],[2275.1,12.82818486],[2275.3,7.80382184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182875860,[[2273.6,2.35915614],[2273.1,4.24136589],[2273.0,5.23286847],[2272.9,0.86],[2272.8,6.54108559]],[[2274.6,1.33505827],[2274.7,0.2201],[2274.9,6.50318486],[2275.1,7.80382184],[2275.2,10.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770182911481,[[2273.7,2.43245306],[2273.3,0.22023],[2273.2,4.18966505],[2273.1,5.97858555],[2273.0,5.23286847]],[[2274.9,1.40174466],[2275.0,0.22008],[2275.2,11.86936785],[2275.4,7.80382184],[2276.2,43.82736973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183035000,[[2270.6,2.2887862],[2270.5,0.2205],[2269.9,2.04678173],[2269.5,4.8083815],[2268.8,7.84930271]],[[2271.4,1.59943576],[2271.5,2.027],[2271.8,4.403],[2271.9,0.00521583],[2272.0,2.04678173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183077230,[[2271.4,2.45312916],[2271.3,0.22042],[2271.2,2.45312916],[2271.0,0.00380331],[2270.8,2.61493654]],[[2272.4,0.00417449],[2272.8,1.71155062],[2272.9,5.268],[2273.2,5.26703089],[2273.3,0.22024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183116261,[[2272.1,2.52288547],[2272.0,2.83529654],[2271.9,3.93277772],[2271.8,9.25508182]],[[2273.0,5.26703089],[2273.1,0.00381098],[2273.2,10.29004524],[2273.3,4.404],[2273.4,7.80382184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183150297,[[2271.0,2.47147065],[2270.8,0.22048],[2270.7,2.63902933],[2270.6,6.00709132],[2270.5,5.23286847]],[[2272.3,2.43204275],[2272.4,1.581],[2272.5,4.404],[2272.7,5.26703089],[2272.8,0.22029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183248165,[[2269.9,2.44295237],[2269.8,2.84282277],[2269.7,3.95833867],[2269.6,10.55586847],[2269.5,0.00413162]],[[2270.9,0.00471482],[2271.3,39.66261674],[2271.4,5.26703089],[2271.5,2.27041],[2271.6,6.5388703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183264878,[[2270.0,0.22055],[2269.6,6.01035776],[2269.5,5.23700009],[2269.3,0.878],[2269.1,10.94925397]],[[2271.4,2.51985822],[2271.5,1.445],[2271.6,2.05201909],[2271.8,9.90242089],[2272.0,4.41116855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183337130,[[2268.1,2.66869665],[2268.0,0.862],[2267.9,4.41395222],[2267.4,2.96680298],[2267.2,0.07672017]],[[2269.4,2.43180456],[2269.8,0.22058],[2270.2,12.53207341],[2270.5,10.9468703],[2270.8,7.80691828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183374261,[[2270.9,2.390787],[2270.6,0.22049],[2270.2,0.861],[2270.0,4.406],[2269.9,2.61586826]],[[2272.2,2.39178603],[2272.5,0.861],[2272.6,9.61099176],[2272.7,4.413],[2272.8,8.58995195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183483952,[[2269.7,2.50984398],[2269.6,0.911],[2269.5,0.2206],[2269.4,2.6211599],[2269.3,8.36733867]],[[2270.5,7.49693608],[2270.7,6.5388703],[2270.9,7.80382184],[2271.0,1.45556703],[2271.2,0.22044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183507170,[[2269.7,2.51484059],[2269.5,4.9923626],[2269.4,4.17894867],[2269.3,5.2312943],[2269.1,10.95025397]],[[2270.4,2.31689261],[2270.5,6.72817303],[2270.7,6.58200482],[2270.9,7.80382184],[2271.0,0.22506726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183587638,[[2267.4,2.40992565],[2267.3,9.75130388],[2267.0,0.22084],[2266.9,3.57285648],[2266.8,3.95833867]],[[2268.2,2.38246113],[2268.5,0.2207],[2268.6,5.27697033],[2268.7,1.45300377],[2268.9,6.58200482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183632478,[[2267.6,2.42894094],[2267.4,2.86448617],[2267.3,16.12453902],[2267.2,5.28735235],[2267.0,6.60919044]],[[2268.5,2.32625144],[2268.6,6.71021285],[2268.8,6.57061496],[2268.9,0.22067],[2269.0,14.08473795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183711028,[[2263.6,2.40541818],[2263.2,2.62974509],[2263.1,4.18674426],[2263.0,5.28735235],[2262.8,11.98619044]],[[2264.4,2.48687723],[2264.6,43.62593648],[2264.7,5.23082634],[2264.9,6.75607079],[2265.0,1.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183743150,[[2264.0,2.71482288],[2263.8,3.58274509],[2263.7,3.96551426],[2263.6,5.28735235],[2263.4,8.67139329]],[[2265.0,1.929],[2265.2,2.43136536],[2265.3,39.20593648],[2265.4,9.64845819],[2265.5,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183797292,[[2262.8,2.74733207],[2262.5,0.939],[2262.4,8.38704945],[2262.3,5.28735235],[2262.1,6.60919044]],[[2263.9,0.00419628],[2264.0,41.18997285],[2264.1,7.28966104],[2264.3,6.53502079],[2264.5,8.10582795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183839335,[[2264.6,2.52547674],[2264.4,6.59736065],[2264.3,0.22111],[2264.2,5.28735235],[2264.0,14.54021897]],[[2265.5,39.17997285],[2265.6,5.22745819],[2266.0,7.6242542],[2266.1,2.06539777],[2266.2,7.88473795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183959824,[[2265.9,2.34936985],[2265.8,0.944],[2265.7,0.22097],[2265.6,2.64018804],[2265.5,3.96704945]],[[2266.6,39.2800967],[2266.7,5.23692566],[2266.8,2.03873072],[2266.9,6.53502079],[2267.0,6.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1770183991541,[[2265.9,2.55005035],[2265.6,0.863],[2265.5,4.416],[2265.0,4.68323863],[2264.5,37.45368957]],[[2267.1,1.7388906],[2267.2,6.48111403],[2267.5,5.45772566],[2267.8,11.80748527],[2268.0,7.88473795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184044887,[[2264.7,2.38014377],[2264.5,0.00392547],[2264.4,0.863],[2264.3,4.416],[2263.9,1.14805628]],[[2265.8,0.0053426],[2266.0,2.48315614],[2266.3,0.22092],[2266.4,5.278],[2266.5,39.26003952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184086218,[[2263.6,2.41694785],[2263.1,5.279],[2262.8,1.14282686],[2262.7,0.0768491],[2262.5,3.95252094]],[[2265.0,2.45514754],[2265.1,0.22104],[2265.3,4.416],[2265.4,2.06085972],[2265.5,40.12303952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184177072,[[2265.7,2.27528853],[2265.6,0.22098],[2265.5,0.00423174],[2265.3,5.28],[2264.8,2.62248935]],[[2266.8,2.39487059],[2267.0,39.1061675],[2267.1,5.45551193],[2267.3,6.54837936],[2267.4,11.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184203503,[[2263.4,0.915],[2263.0,0.07687609],[2262.8,5.26300599],[2262.6,6.94989797],[2262.5,2.05936918]],[[2264.3,2.5190044],[2264.4,1.69603554],[2265.1,14.37911941],[2265.2,0.00544051],[2265.3,0.22102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184227025,[[2265.3,0.22101],[2265.0,0.00335258],[2264.8,4.84838229],[2264.7,5.85355141],[2264.6,4.74166522]],[[2265.9,1.95472639],[2266.6,10.49535137],[2266.7,0.22088],[2266.9,4.42434242],[2267.0,4.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184302991,[[2265.2,0.16746431],[2265.1,0.22103],[2265.0,4.56142766],[2264.9,3.93938229],[2264.8,9.64178005]],[[2266.4,8.51549124],[2266.5,6.78507443],[2266.6,4.422],[2266.7,7.7508655],[2266.8,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184340811,[[2262.1,0.16011938],[2261.6,2.62020798],[2261.4,0.22139],[2261.3,5.23903169],[2261.1,6.5761179]],[[2263.5,0.15253336],[2263.6,2.06473573],[2263.8,5.25367554],[2263.9,1.057],[2264.0,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184408267,[[2258.1,0.15896789],[2258.0,7.84231741],[2257.4,0.914],[2257.2,6.499972],[2257.0,15.22686074]],[[2258.8,0.00316765],[2259.1,0.15580903],[2259.2,2.259],[2259.3,4.429],[2259.4,39.07310063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184432593,[[2257.8,0.16106732],[2257.3,0.2218],[2257.2,3.92576856],[2257.1,10.54331676],[2257.0,15.07706745]],[[2258.7,5.3387743],[2258.9,6.51218343],[2259.0,2.251],[2259.1,7.9724855],[2259.3,13.98462406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184473415,[[2257.2,4.9946316],[2257.1,0.16875425],[2256.5,0.866],[2256.4,0.00377658],[2256.0,2.64367645]],[[2257.9,0.00430003],[2258.0,11.99360546],[2258.2,6.51218343],[2258.3,4.422],[2258.4,7.7508655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184511950,[[2259.4,0.17434579],[2259.3,0.22571252],[2258.8,2.64550345],[2258.4,6.63004205],[2258.0,9.65085211]],[[2260.5,0.00531618],[2260.9,9.50518591],[2261.0,4.431],[2261.1,6.73361343],[2261.2,31.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184608822,[[2261.7,0.17196453],[2261.4,1.46205526],[2261.3,0.2214],[2261.2,2.64550345],[2261.1,8.04453358]],[[2262.2,5.21253986],[2262.4,7.97423869],[2262.6,7.7508655],[2263.0,4.432],[2263.1,12.85112119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184643943,[[2262.7,0.1602597],[2262.5,0.22129],[2262.4,0.00453247],[2262.2,0.864],[2262.1,7.05692168]],[[2263.6,0.00552762],[2263.7,0.01026809],[2264.0,5.21253986],[2264.1,4.425],[2264.2,6.73330343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184687674,[[2263.6,0.16805371],[2263.5,0.22119],[2263.3,6.74699715],[2263.2,4.81292519],[2263.1,6.70515641]],[[2264.4,0.00455182],[2264.6,5.21253986],[2264.8,6.57888952],[2264.9,0.22105],[2265.0,9.21070515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184732310,[[2263.6,0.15808731],[2263.4,4.42],[2263.3,2.64610183],[2263.2,5.64127787],[2263.1,0.864]],[[2264.2,1.5326586],[2264.4,5.20787937],[2264.6,6.50984921],[2264.8,7.81181905],[2264.9,0.22105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184820178,[[2265.8,0.00468821],[2265.6,0.1675404],[2265.3,0.22101],[2265.1,2.6334784],[2265.0,3.95013613]],[[2266.8,0.06622655],[2266.9,5.42519076],[2267.0,0.00353034],[2267.1,12.98703052],[2267.2,4.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184865594,[[2260.8,0.13081657],[2260.7,0.22146],[2260.5,0.00544895],[2260.0,2.06690485],[2259.9,0.35240926]],[[2261.8,0.16629527],[2261.9,38.76582747],[2262.0,2.024],[2262.1,5.13994968],[2262.3,10.9315593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184896430,[[2259.6,0.00350084],[2259.5,0.865],[2259.4,4.426],[2259.3,5.37564665],[2256.5,26.43676179]],[[2260.4,0.17258636],[2260.8,39.18181112],[2260.9,5.13499068],[2261.1,6.5075593],[2262.1,13.14122992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770184935355,[[2262.8,0.38686599],[2262.3,0.35828751],[2262.0,0.00424698],[2261.6,4.43],[2261.5,5.29]],[[2263.9,3.67186368],[2264.0,39.18181112],[2264.1,5.13499068],[2264.3,2.097],[2264.4,6.5075593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185010515,[[2260.4,0.22149],[2260.2,5.89953307],[2259.7,0.86939611],[2259.3,2.07015537],[2259.2,35.421]],[[2261.0,4.4248],[2261.1,1.44859207],[2261.4,0.00524113],[2261.6,5.21897651],[2261.7,2.07015537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185052452,[[2262.5,0.00345592],[2262.4,0.2261196],[2262.0,1.38304662],[2261.9,5.285],[2261.2,5.26434524]],[[2263.1,2.43308637],[2263.5,38.8872605],[2263.6,5.18093202],[2263.9,6.52372064],[2264.2,7.81181905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185102282,[[2264.6,2.51467517],[2264.3,5.63605534],[2264.2,1.46019796],[2263.8,1.46019796],[2263.7,3.97442414]],[[2265.3,2.30336688],[2265.4,1.46019796],[2265.7,0.00373252],[2265.9,1.46019796],[2266.3,40.9832605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185145820,[[2266.1,0.22093],[2266.0,0.16964925],[2265.7,0.00324087],[2265.4,5.6397757],[2264.9,6.02806292]],[[2267.1,2.1],[2267.2,40.94662799],[2267.3,5.18093202],[2267.4,0.00449579],[2267.5,6.52372064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185218770,[[2271.1,0.13351705],[2271.0,2.83838793],[2270.9,4.82969543],[2270.8,5.26434524],[2270.7,4.8637813]],[[2272.3,0.16765928],[2272.4,0.00411788],[2272.5,4.418],[2272.7,0.2203],[2272.9,2.04999502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185248295,[[2271.1,0.16356066],[2270.9,2.61672704],[2270.8,3.96869543],[2270.7,5.26434524],[2270.5,7.44352294]],[[2272.2,0.16633691],[2272.3,0.22034],[2272.4,4.418],[2272.5,2.04999502],[2272.7,7.89764566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185282834,[[2271.3,0.16467759],[2271.1,4.47979098],[2271.0,4.18915543],[2270.9,5.26434524],[2270.7,6.58252294]],[[2272.3,0.15279432],[2272.4,11.00629111],[2272.5,6.513],[2272.6,7.89277808],[2272.7,0.00486758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185341291,[[2271.3,0.16184208],[2271.2,4.38008513],[2271.1,2.63782825],[2271.0,4.18915543],[2270.9,5.26434524]],[[2272.2,0.15909184],[2272.3,2.073],[2272.4,15.41229111],[2272.6,7.89277808],[2272.8,9.51384614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185413046,[[2274.0,0.22017],[2273.9,2.62878401],[2273.8,9.08516329],[2273.7,5.24624824],[2273.6,0.86]],[[2274.6,5.77758397],[2274.7,0.16211717],[2274.8,0.00452018],[2275.3,1.643],[2275.4,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185443873,[[2276.1,2.62486438],[2276.0,3.93468618],[2275.9,5.57692314],[2275.7,6.58252294],[2275.3,11.60970011]],[[2277.0,0.16703232],[2277.1,3.00254095],[2277.2,8.7881648],[2277.4,5.256],[2277.9,0.21979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185478891,[[2277.0,0.1525725],[2276.9,4.67893032],[2276.8,3.93468618],[2276.7,7.28687332],[2276.5,7.44152294]],[[2278.2,0.06968064],[2278.5,0.21974],[2278.7,7.88144146],[2278.8,6.325],[2279.3,18.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185506715,[[2275.4,0.16666873],[2275.3,0.00547999],[2275.2,2.26066508],[2275.1,9.85454359]],[[2276.7,0.16726692],[2276.8,0.2199],[2276.9,5.254],[2277.3,2.04062508],[2277.5,14.20644146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185657809,[[2276.0,0.15275938],[2275.8,7.01513473],[2275.7,3.93349808],[2275.6,5.24624824],[2275.3,2.52832962]],[[2276.6,0.16768256],[2276.7,1.862],[2277.0,10.98322948],[2277.1,1.44380963],[2277.2,14.43150135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185699051,[[2274.7,0.16066125],[2274.6,1.44475288],[2274.5,7.08876051],[2274.4,3.93349808],[2274.3,5.24624824]],[[2275.5,0.1718872],[2275.7,13.84298236],[2275.9,7.88144146],[2276.1,9.79030265],[2276.4,12.83381881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185748179,[[2273.8,0.1547698],[2273.6,0.00359822],[2273.5,2.61091778],[2273.4,8.31288167],[2273.3,5.24624824]],[[2274.7,0.15235174],[2274.8,5.26724407],[2275.0,8.63437321],[2275.1,2.03506],[2275.2,12.28144146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185780192,[[2273.2,0.15285908],[2273.1,6.78094786],[2273.0,4.15375808],[2272.9,5.24624824],[2264.0,53.00974364]],[[2274.1,1.95193845],[2274.2,9.66924407],[2274.4,6.58622948],[2274.6,8.10155146],[2274.8,9.57033265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185826438,[[2272.3,0.00403388],[2272.2,2.61091778],[2272.1,8.26636404],[2272.0,5.24624824],[2271.9,11.182]],[[2272.8,0.16772597],[2272.9,1.44714514],[2273.1,1.786],[2273.2,5.26724407],[2273.4,6.59185716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770185914426,[[2270.6,0.00493944],[2270.4,0.16368415],[2270.3,0.0008],[2269.9,3.9553568],[2269.8,5.48551966]],[[2271.0,0.1584116],[2271.1,39.40720387],[2271.2,7.15419087],[2271.4,6.58622948],[2271.5,0.22042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186006999,[[2270.7,0.16432648],[2270.6,0.2205],[2270.5,0.22051],[2270.4,4.08864914],[2270.3,3.95911559]],[[2271.5,1.48174951],[2271.6,5.25127611],[2271.9,6.59095628],[2272.0,4.407],[2273.0,30.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186020610,[[2270.0,0.1049628],[2269.8,0.16432648],[2269.5,2.63248406],[2269.4,4.1759668],[2269.3,10.7465466]],[[2270.6,0.14967778],[2270.8,1.26],[2271.0,6.70183056],[2271.2,6.80666948],[2271.5,9.33199591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186068434,[[2269.3,0.15960331],[2269.1,8.1136738],[2269.0,5.30004124],[2268.9,5.26494966],[2268.8,0.861]],[[2270.3,0.14736077],[2270.4,1.44982594],[2270.5,0.00553267],[2270.7,5.25127611],[2270.8,3.04282594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186155779,[[2268.0,0.16764549],[2267.9,0.22076],[2267.8,2.62926315],[2267.7,3.94389472],[2267.6,9.28450471]],[[2269.1,5.25838991],[2269.2,1.985],[2269.3,11.1996416],[2269.5,14.20810584],[2270.2,13.06004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186184397,[[2267.7,0.16828128],[2267.6,2.86444459],[2267.5,7.97748713],[2267.4,5.2585263],[2267.1,2.05548112]],[[2268.7,5.25360928],[2268.8,1.977],[2268.9,6.5670116],[2269.0,4.412],[2269.1,7.88622209]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186216134,[[2265.2,0.16405411],[2264.8,6.80541862],[2264.6,4.80689472],[2264.5,9.6725263],[2264.2,6.57315787]],[[2266.3,0.15963238],[2266.5,2.05548112],[2266.9,0.00527615],[2267.2,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186241961,[[2266.3,0.22092],[2265.9,2.64365459],[2265.8,8.96274431],[2265.7,7.31400742],[2265.5,10.99329504]],[[2266.9,0.24923087],[2267.9,11.8244313],[2268.1,8.63349064],[2268.3,7.88144146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186322223,[[2265.2,2.3940309],[2264.8,2.637653],[2264.7,3.9564795],[2264.6,9.45508706],[2264.5,0.00347597]],[[2266.2,2.39931602],[2266.3,1.906],[2266.4,9.68126673],[2266.5,0.00346752],[2266.6,8.63920365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186363048,[[2266.0,2.322873],[2265.9,0.22096],[2265.4,5.275306],[2265.3,4.07390843],[2265.2,6.5941325]],[[2267.2,7.36250608],[2267.3,6.239],[2267.4,6.79989341],[2267.6,9.95502034],[2267.8,9.64932234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186396174,[[2265.8,2.50839945],[2265.6,3.95468571],[2265.5,5.2786778],[2265.4,4.07160164],[2265.3,7.4571325]],[[2266.7,0.00490865],[2266.9,5.26326673],[2267.0,6.282],[2267.1,8.71934987],[2267.3,8.1157201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186424397,[[2266.4,2.51256627],[2266.1,2.640903],[2265.9,8.06672929],[2265.8,6.138306],[2265.2,18.21138511]],[[2267.4,4.15229191],[2267.6,6.71964562],[2267.7,4.416],[2267.8,6.57626233],[2268.8,0.80543867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186516063,[[2267.7,2.33952858],[2267.5,0.2208],[2267.4,5.275306],[2267.2,2.61359518],[2267.1,3.95468571]],[[2269.0,2.47567248],[2269.1,0.22065],[2269.3,13.90065934],[2269.4,0.00349611],[2269.5,5.26326673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186556789,[[2268.2,2.41461975],[2268.0,1.67387518],[2267.8,2.61359518],[2267.7,0.862],[2267.6,3.95468571]],[[2269.0,2.27936805],[2269.1,1.45312518],[2269.4,1.45662129],[2269.6,5.48386673],[2269.9,10.98826233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186612336,[[2269.5,2.45835543],[2269.4,0.22632584],[2269.2,2.61942792],[2269.1,3.95468571],[2269.0,9.37236192]],[[2270.4,9.47130118],[2270.5,4.409],[2270.6,6.57626233],[2270.7,10.288],[2270.8,0.00507257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186628255,[[2269.4,2.68468127],[2269.3,2.61942792],[2269.2,3.95468571],[2269.1,9.3724246]],[[2270.2,1.789],[2270.3,2.28044159],[2270.4,4.409],[2270.5,5.26326673],[2270.7,6.57626233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186724526,[[2268.6,0.22069],[2268.0,2.05505106],[2267.9,0.862],[2267.8,7.02842792],[2267.7,3.8957202]],[[2269.5,0.39020014],[2269.6,4.409],[2270.1,0.862],[2270.2,2.27212488],[2270.4,5.26326673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186758850,[[2268.3,0.38400727],[2267.7,2.60847594],[2267.6,3.8957202],[2267.5,5.275306],[2267.3,6.5941325]],[[2269.6,0.1643943],[2269.7,5.26326673],[2269.8,0.22058],[2269.9,6.57626233],[2270.1,7.8949001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186822805,[[2269.9,0.15970223],[2269.8,0.22057],[2269.6,2.61390898],[2269.5,3.92427804],[2269.4,5.275306]],[[2271.0,0.15222942],[2271.3,5.26326673],[2271.5,8.84878121],[2271.6,0.00405056],[2271.7,24.5079001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186840219,[[2270.6,0.15888307],[2270.5,0.2205],[2270.4,2.61390898],[2270.3,8.01791755],[2270.2,5.275306]],[[2271.5,5.42733852],[2271.6,0.00405056],[2271.7,6.57626233],[2271.9,7.8949001],[2272.1,9.64932234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770186972228,[[2272.8,0.15650081],[2272.7,0.22029],[2272.6,1.44754425],[2272.4,2.6210512],[2272.3,7.92502593]],[[2273.4,0.16532388],[2273.5,5.26157921],[2273.7,6.58299832],[2273.8,1.44754425],[2273.9,7.89959798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187011260,[[2276.3,0.16691428],[2276.2,0.21995],[2275.8,0.86],[2275.7,4.398],[2275.6,0.00404446]],[[2277.3,0.16606809],[2277.9,0.00491715],[2278.1,0.86],[2278.2,4.4],[2278.4,2.04377156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187044804,[[2276.7,0.16608251],[2276.6,0.0053473],[2276.5,0.21993],[2276.2,2.6210512],[2276.1,5.97162508]],[[2277.7,0.15452168],[2278.0,5.25656024],[2278.1,1.73],[2278.2,10.97699832],[2278.3,0.21976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187107353,[[2279.5,0.15736702],[2279.4,0.21964],[2279.3,0.858],[2279.1,6.9852308],[2279.0,3.88186796]],[[2281.1,0.16765846],[2281.2,0.22196456],[2281.5,0.858],[2281.7,5.47302888],[2281.8,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187170786,[[2278.5,0.21973],[2278.4,0.11884956],[2278.2,2.54407921],[2278.1,3.78497661],[2277.9,3.9773588]],[[2279.4,0.15612084],[2279.5,0.972],[2279.6,4.39],[2279.8,5.25359888],[2279.9,2.03578158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187208414,[[2278.7,0.11748861],[2278.5,0.00396205],[2278.2,2.54407921],[2278.1,4.71815022],[2277.9,7.21160553]],[[2279.8,0.16508692],[2279.9,5.25359888],[2280.1,11.80286286],[2280.3,2.25534158],[2280.7,0.21952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187254861,[[2279.4,0.22799615],[2279.1,2.58107068],[2279.0,5.31021386],[2278.9,5.16214137],[2278.7,10.46050792]],[[2280.0,1.645],[2280.1,0.16488561],[2280.3,9.64222469],[2280.5,6.56528087],[2280.7,18.16633704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187331027,[[2278.7,0.16052524],[2278.6,1.44056227],[2278.5,0.11455135],[2277.3,6.379],[2276.7,13.29936697]],[[2279.6,0.15369336],[2279.7,11.94658034],[2279.9,6.56528087],[2280.1,7.87833704],[2280.5,16.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187399976,[[2279.3,0.1560594],[2279.2,0.10983],[2278.5,2.5844473],[2278.4,3.87160603],[2278.3,7.19584084]],[[2280.2,0.15223287],[2280.4,5.25222469],[2280.6,6.56528087],[2280.7,7.99321383],[2281.1,9.63159795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187469945,[[2277.7,1.59967293],[2277.6,0.11515576],[2277.3,2.57975595],[2277.2,3.87160603],[2277.1,6.60226582]],[[2278.4,0.16213535],[2278.5,5.25222469],[2278.7,6.56528087],[2278.9,9.31894188],[2279.0,5.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187514080,[[2278.0,0.16184152],[2277.8,0.1099],[2277.7,2.57975595],[2277.6,3.87685179],[2277.5,1.44056796]],[[2278.9,0.01445872],[2279.0,0.858],[2279.2,11.09149533],[2279.4,6.56528087],[2279.6,0.00317743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187584648,[[2280.3,0.15904521],[2280.2,0.10978],[2279.8,0.857],[2279.7,4.39228962],[2279.6,4.6164966]],[[2281.5,0.00371947],[2281.8,0.8901828],[2281.9,4.388],[2282.1,2.03674065],[2282.2,5.30284519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187603264,[[2281.2,0.00376634],[2280.9,0.00428076],[2280.8,0.10975],[2280.4,6.66641702],[2280.3,9.11460603]],[[2282.8,0.16621814],[2282.9,0.11318365],[2283.0,6.56528087],[2283.1,2.02973648],[2283.2,7.87833704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187667499,[[2279.2,0.16837424],[2279.1,0.10984],[2278.6,2.03292611],[2278.2,4.47820141],[2278.1,4.72860603]],[[2280.5,5.244],[2280.7,0.00457271],[2280.8,0.10976],[2282.0,7.87833704],[2282.1,0.80837617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187706036,[[2280.4,0.15897575],[2280.1,4.60697826],[2280.0,3.87160603],[2279.9,9.71577232],[2279.7,6.45267671]],[[2281.7,4.388],[2281.8,1.46227986],[2281.9,0.10971],[2282.3,14.20333704],[2282.5,9.63159795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187783291,[[2276.6,0.00479786],[2276.0,1.4378497],[2275.8,35.86246576],[2275.7,1.4378497],[2275.6,0.858]],[[2277.0,9.65582036],[2277.1,6.45529431],[2277.2,0.00387298],[2277.4,1.479],[2277.5,4.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187788288,[[2273.9,0.16581114],[2273.8,0.858],[2273.7,0.2274181],[2273.6,0.1101],[2273.5,2.04211892]],[[2275.6,2.04211892],[2275.9,0.16109715],[2276.0,5.248],[2276.1,2.04211892],[2276.5,0.10996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187866073,[[2275.5,0.11001],[2275.2,0.16481519],[2275.0,5.259],[2274.3,4.39560095],[2274.2,5.23273788]],[[2275.8,3.7383031],[2276.0,0.1509781],[2276.1,0.00339069],[2276.4,5.14127014],[2276.5,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187891807,[[2275.4,0.28321449],[2274.9,5.257],[2274.6,5.23273788],[2274.4,10.87365907],[2273.0,14.8731744]],[[2275.6,3.62295632],[2275.9,39.47562785],[2276.0,5.14127014],[2276.1,0.00339069],[2276.2,6.53913741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770187936940,[[2275.2,0.1670275],[2275.1,0.11003],[2274.8,1.44469169],[2274.6,0.859],[2274.5,3.92665041]],[[2275.6,39.47562785],[2275.7,5.14127014],[2276.0,8.14598071],[2276.7,0.10995],[2276.8,11.41071542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188001790,[[2278.3,0.17837708],[2278.2,0.10988],[2277.8,0.00365191],[2277.5,0.858],[2277.4,4.393]],[[2279.3,2.6005759],[2279.5,5.14127014],[2279.7,8.36413741],[2279.8,4.5018],[2279.9,7.68363113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188098767,[[2275.1,0.3361626],[2274.5,0.11006],[2274.0,4.399],[2273.8,6.379],[2273.7,2.04546043]],[[2275.6,2.61696414],[2275.7,39.41148382],[2275.8,5.2749149],[2275.9,2.101],[2276.0,6.53913741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188133204,[[2275.7,0.16594626],[2275.6,0.11],[2275.2,0.00497606],[2275.0,1.44361729],[2274.9,9.62232674]],[[2276.2,5.3037966],[2276.3,2.23],[2276.5,6.54435679],[2276.7,1.44361729],[2277.0,4.50694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188191854,[[2275.9,0.10999],[2275.7,0.16146203],[2275.6,1.44320501],[2275.4,2.63328077],[2275.3,3.95425564]],[[2276.3,39.55215591],[2276.4,7.52527014],[2276.6,7.98234242],[2278.8,21.8899953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188279724,[[2275.8,0.17000591],[2275.7,2.63362269],[2275.6,3.95425564],[2275.5,0.96901],[2275.4,9.62032674]],[[2276.5,41.94745475],[2276.6,6.58395747],[2276.8,6.53913741],[2277.0,7.67847879],[2277.1,1.44268733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188405414,[[2276.9,0.16287549],[2276.8,1.55154271],[2276.6,2.62734299],[2276.5,0.859],[2276.4,5.39585835]],[[2277.7,2.982],[2277.9,39.35425033],[2278.0,1.44160271],[2278.1,5.14127014],[2278.3,21.22113741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188458346,[[2276.5,0.16628632],[2276.4,0.96897],[2276.2,5.23031702],[2275.9,7.91440257],[2275.7,12.17597525]],[[2276.8,20.93820173],[2277.0,0.15993703],[2277.7,3.6717435],[2278.1,16.97277568],[2278.3,19.83922229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188494674,[[2274.8,0.00176754],[2274.7,0.11005],[2274.6,0.16839826],[2274.3,0.93549083],[2274.0,5.73262686]],[[2275.7,5.2543249],[2275.8,0.0037928],[2276.2,5.26556068],[2276.4,9.22459918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188571437,[[2274.1,0.00493581],[2274.0,0.15678842],[2273.7,2.61897661],[2273.6,4.04943574],[2273.5,5.22143502]],[[2274.7,0.02991769],[2275.1,39.530127],[2275.2,8.39956068],[2275.4,6.57488568],[2275.6,7.78848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188631283,[[2268.8,0.00507941],[2268.5,0.15516354],[2268.4,0.11035],[2267.9,0.861],[2267.7,4.406]],[[2269.9,0.1657732],[2270.1,2.91506605],[2270.2,4.406],[2270.3,2.61907158],[2270.6,5.37581068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188671218,[[2268.7,0.16310494],[2268.6,0.11034],[2268.2,3.94348182],[2268.1,5.19687825],[2268.0,5.272]],[[2269.6,2.62399809],[2269.7,39.38492706],[2269.8,5.26556068],[2269.9,0.0052005],[2270.0,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188718354,[[2269.3,0.11031],[2269.1,0.09688927],[2269.0,2.63498652],[2268.9,4.80548182],[2268.8,5.19687825]],[[2270.1,0.1550848],[2270.2,39.38893924],[2270.4,5.26556068],[2270.6,6.48317823],[2270.7,1.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188797809,[[2267.9,0.11038],[2267.5,0.10144047],[2267.0,0.862],[2266.9,12.37974716],[2266.8,4.413]],[[2268.8,0.16775303],[2269.0,0.888],[2269.1,6.47074716],[2269.2,2.6335691],[2269.4,39.38492706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188861651,[[2266.2,3.94348182],[2266.1,5.19687825],[2265.8,6.5913074],[2265.4,9.45880952],[2265.0,11.00247406]],[[2267.5,0.05942694],[2267.6,2.6335691],[2267.7,39.49531706],[2267.8,10.52018273],[2268.1,6.57556585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188895472,[[2265.5,0.15841474],[2265.4,0.11503843],[2264.7,3.94249235],[2264.6,5.19687825],[2264.4,6.5913074]],[[2266.0,0.00418874],[2266.4,7.09077429],[2266.5,39.38492706],[2266.6,5.26556068],[2266.7,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770188955526,[[2265.0,0.16091021],[2264.9,0.11052],[2264.4,2.63485501],[2264.3,3.94249235],[2264.1,5.19687825]],[[2265.4,3.218],[2265.5,0.00393455],[2265.6,2.63538384],[2265.7,39.38492706],[2265.8,5.43322818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189000259,[[2265.4,0.1105],[2265.3,0.16670698],[2265.1,2.63485501],[2265.0,3.94249235],[2264.9,7.51649101]],[[2266.1,0.16192015],[2266.2,1.45661276],[2266.3,0.00325621],[2266.5,39.38492706],[2266.6,6.72217344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189120574,[[2268.4,0.26248808],[2268.2,2.62989812],[2268.1,3.94249235],[2267.9,5.19687825],[2267.8,0.862]],[[2269.0,0.1615642],[2269.1,42.85292706],[2269.2,5.26556068],[2269.4,8.0332587],[2269.6,12.08947879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189147790,[[2277.8,0.00521009],[2277.5,0.46441334],[2277.4,0.10991],[2277.2,5.26],[2276.2,30.806]],[[2278.6,12.75164104],[2278.8,0.45022195],[2279.2,1.489],[2279.7,2.85054441],[2284.2,875.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189174497,[[2278.4,2.52273609],[2278.2,0.10988],[2278.1,7.54552558],[2277.9,9.45880952],[2277.5,11.00247406]],[[2279.9,0.56538764],[2280.0,0.858],[2280.1,0.10979],[2280.4,4.391],[2280.5,2.84645001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189202925,[[2280.9,0.00325451],[2280.6,2.40653685],[2280.1,0.10979],[2279.8,2.58019634],[2279.7,3.86156223]],[[2281.6,4.3888],[2281.7,4.95428626],[2281.8,0.74845705],[2282.1,0.00342428],[2282.2,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189266187,[[2281.9,0.00428048],[2281.3,6.04377577],[2281.2,3.89460283],[2281.0,5.19280377],[2280.1,0.34483047]],[[2282.8,2.41651254],[2283.0,2.03624464],[2283.1,4.391],[2283.3,3.542],[2283.5,0.10963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189315525,[[2281.9,0.00565419],[2281.6,2.37372769],[2281.0,5.16996181],[2280.7,6.45747054],[2280.6,7.54552558]],[[2282.6,2.31136913],[2282.7,5.556],[2282.8,0.10966],[2283.5,4.417],[2283.6,2.0317255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189351749,[[2279.9,3.858],[2279.8,0.0056474],[2279.7,2.46928819],[2279.4,10.25939971],[2279.0,6.45747054]],[[2280.7,2.48950241],[2280.8,6.482],[2281.1,30.83074],[2281.2,0.00342171],[2282.0,12.3197255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189381172,[[2280.9,4.384],[2280.7,2.48945418],[2280.3,0.10978],[2280.1,0.00509148],[2280.0,2.03140932]],[[2281.1,4.38316543],[2281.3,0.857],[2281.5,2.47748357],[2282.1,30.716],[2282.2,0.11449539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189436820,[[2279.7,8.64115137],[2279.4,0.10982],[2279.1,0.0048943],[2279.0,0.858],[2278.7,3.86045503]],[[2280.9,2.52213148],[2281.0,4.39],[2281.1,0.858],[2281.3,0.10973],[2281.6,2.03806595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189486049,[[2280.3,3.858],[2280.2,0.10978],[2280.0,2.60599428],[2279.9,3.86045503],[2279.8,5.14873756]],[[2280.9,6.90409031],[2281.4,0.00535946],[2281.8,4.388],[2281.9,11.3877],[2282.0,6.53496782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189517772,[[2276.8,5.1473958],[2276.7,3.96795],[2276.6,8.50299968],[2276.5,4.35453325],[2276.4,2.09803575]],[[2278.5,2.51904197],[2278.6,40.8],[2278.8,2.03407416],[2278.9,0.10985],[2279.2,5.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189552001,[[2278.6,4.88093132],[2278.5,8.36156396],[2278.4,5.1473958],[2278.2,6.46892552],[2277.2,12.72005758]],[[2279.8,2.41422341],[2279.9,40.8],[2280.1,2.03407416],[2280.2,2.37378],[2280.3,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189639784,[[2279.1,1.25544208],[2279.0,2.59312587],[2278.6,3.92012882],[2278.5,6.44755296],[2278.3,6.46892552]],[[2279.8,2.31308014],[2279.9,5.23826266],[2280.1,9.74696782],[2280.2,2.03620304],[2280.3,48.64193837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189690210,[[2279.3,0.10983],[2279.2,2.32088591],[2279.1,2.61213986],[2279.0,3.92012882],[2278.9,9.21606043]],[[2280.0,2.28431833],[2280.1,5.23826266],[2280.2,3.205],[2280.3,10.92496782],[2280.4,0.00416114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189750956,[[2279.1,1.54910301],[2279.0,2.27831567],[2278.8,3.92012882],[2278.7,5.20751721],[2278.1,13.85380952]],[[2280.0,2.37370924],[2280.1,3.211],[2280.2,5.82927301],[2280.3,46.04693647],[2280.4,0.00416114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189792786,[[2278.0,1.76234845],[2277.9,2.61118074],[2277.8,8.08426789],[2277.7,2.03430348],[2277.6,5.20751721]],[[2279.1,2.40993653],[2279.2,5.25234087],[2279.3,5.249],[2279.4,6.53496782],[2279.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189820904,[[2278.4,0.10987],[2278.2,2.6254714],[2278.1,6.331254],[2278.0,9.32644778]],[[2279.4,2.50258187],[2279.6,5.25234087],[2279.8,6.53496782],[2279.9,4.50471376],[2280.0,7.84193837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189907375,[[2275.4,0.11309417],[2275.2,0.54372831],[2274.7,2.04215949],[2274.5,0.86],[2274.4,5.23221656]],[[2276.1,2.47364155],[2276.2,39.06850344],[2276.3,3.16],[2276.6,10.9526476],[2276.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189937492,[[2276.1,0.10998],[2275.7,2.3851652],[2275.6,2.62613309],[2275.5,3.93722537],[2275.4,5.23530073]],[[2276.6,2.49026092],[2276.7,2.60244764],[2276.8,1.219],[2276.9,9.62646715],[2277.1,6.5536476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770189994526,[[2275.5,0.0047191],[2275.3,6.47039041],[2275.2,3.93722537],[2275.1,5.23221656],[2274.6,8.65423492]],[[2275.9,2.32470244],[2276.0,3.25],[2276.3,1.44346407],[2276.4,43.76889066],[2276.5,5.23046715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190054375,[[2275.2,2.51908838],[2275.0,1.75117353],[2274.9,0.00457353],[2274.5,0.07643421],[2274.4,7.69658877]],[[2275.9,0.03467313],[2276.0,7.43210679],[2276.2,39.37189066],[2276.3,6.6744586],[2276.4,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190151144,[[2275.7,2.4319692],[2275.2,2.63897514],[2275.1,1.44379939],[2275.0,3.95589474],[2274.9,5.27031054]],[[2276.1,3.7414801],[2276.2,40.2760663],[2276.4,6.70556441],[2276.6,4.397],[2282.2,39.4019916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190208294,[[2279.5,0.00361043],[2279.4,0.10982],[2279.3,3.87848134],[2279.2,5.10200541],[2279.0,8.28063806]],[[2280.7,2.3303184],[2280.8,40.8],[2281.1,8.89874],[2281.2,1.045],[2281.5,2.03565194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190237912,[[2281.5,3.3108],[2281.2,0.00416207],[2281.1,2.41203594],[2281.0,0.10974],[2280.7,2.60560877]],[[2281.8,8.26520975],[2281.9,40.8],[2282.2,2.50245651],[2282.5,30.728],[2282.7,0.10966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190269940,[[2281.0,2.07009578],[2280.8,2.51055012],[2280.6,2.72681563],[2280.5,3.89823484],[2280.4,5.21748394]],[[2281.6,40.80388148],[2281.7,3.887],[2281.8,2.40035358],[2281.9,4.388],[2282.3,12.32191953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190347387,[[2285.8,2.45290772],[2285.7,2.02655432],[2285.6,0.10952],[2284.9,9.13923484]],[[2287.9,2.13596432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190382117,[[2283.1,2.46880703],[2282.4,0.10968],[2282.1,7.70834884],[2281.6,6.379],[2281.5,6.09495779]],[[2284.3,0.11739303],[2284.4,2.02655432],[2284.5,1.49657352],[2284.6,45.183],[2284.7,5.27087031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190413450,[[2284.2,2.28339502],[2284.0,0.1096],[2283.8,0.0049979],[2283.6,3.90829816],[2283.5,5.23795779]],[[2285.0,0.00417907],[2285.1,4.054],[2285.3,2.50333936],[2285.4,43.37362624],[2285.5,5.22516109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190449674,[[2282.1,2.31955517],[2282.0,0.10969],[2281.9,0.00351086],[2281.8,2.61716533],[2281.7,3.90829816]],[[2282.9,41.71181776],[2283.0,7.40716109],[2283.2,10.83938998],[2283.4,7.8236673],[2283.6,13.77173661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190524131,[[2281.1,2.36991663],[2281.0,0.13715667],[2280.8,0.10975],[2280.7,8.52880822],[2280.6,7.27070503]],[[2281.8,8.466],[2282.1,40.8],[2282.2,0.28610076],[2282.5,30.714],[2282.9,9.85641454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190562071,[[2282.1,2.3644172],[2282.0,2.72434481],[2281.9,4.50004115],[2281.8,3.90829816],[2281.7,5.23795779]],[[2282.9,4.087],[2283.0,4.386],[2283.3,0.29726085],[2283.6,6.57070713],[2283.8,7.9332773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190594098,[[2279.6,2.27872971],[2279.5,0.10982],[2279.4,2.03446845],[2279.1,2.59162883],[2279.0,3.90829816]],[[2280.8,1.51107101],[2280.9,44.897],[2281.1,4.39075601],[2281.5,0.10972],[2281.7,2.03446845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190632221,[[2281.0,2.41112046],[2280.9,0.10975],[2280.6,2.61763311],[2280.5,5.9413422],[2280.4,5.23795779]],[[2281.9,0.858],[2282.1,6.10904789],[2282.3,6.57070713],[2282.5,7.8236673],[2282.7,9.38073661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190702892,[[2281.0,2.51298701],[2280.8,0.10975],[2280.7,2.513],[2280.4,5.24022784],[2280.3,1.43667208]],[[2281.7,4.049],[2281.9,0.02477478],[2282.3,9.26033938],[2315.2,21.8899953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190772537,[[2291.8,2.52246981],[2291.7,2.35867846],[2291.6,3.78370472],[2291.5,5.88986468],[2291.4,4.376]],[[2294.3,2.27207567],[2294.4,40.8],[2295.1,4.376],[2295.2,0.855],[2295.5,2.80383734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190801458,[[2289.3,2.5050789],[2289.1,5.02514977],[2289.0,0.10936],[2288.9,6.28143722],[2288.6,7.79523492]],[[2290.6,0.0092474],[2290.7,0.10928],[2290.9,0.00342754],[2291.1,4.39],[2291.2,5.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190836492,[[2288.7,2.51055181],[2288.4,2.12693533],[2288.1,3.84516103],[2288.0,5.02514977],[2287.8,6.28143722]],[[2289.7,45.172],[2289.9,4.18],[2290.2,0.11425004],[2290.4,4.39],[2290.7,32.62354533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190865809,[[2289.2,0.0033021],[2288.9,2.44397444],[2288.7,5.02514977],[2288.5,6.28143722],[2288.3,7.79523492]],[[2290.1,2.27768031],[2290.2,8.537],[2290.4,2.01754533],[2291.2,4.39],[2291.3,7.78543345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190927357,[[2289.5,2.30693901],[2289.3,2.69271004],[2289.2,3.86051835],[2289.1,5.02514977],[2288.9,0.2]],[[2290.1,4.202],[2290.2,2.33866082],[2290.3,4.37],[2290.7,40.8],[2291.2,0.00560538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770190970493,[[2288.6,2.43803406],[2288.5,4.45759618],[2288.4,3.87750017],[2288.3,5.27939023],[2288.1,6.46250029]],[[2289.4,4.186],[2289.5,4.37509512],[2289.7,43.18340813],[2290.0,8.55230607],[2290.2,7.95331919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191014935,[[2289.1,7.02980492],[2289.0,6.39628783],[2288.9,5.17000023],[2288.7,6.46708478]],[[2289.9,4.201],[2290.0,43.11011652],[2290.2,4.371],[2290.5,6.53237805],[2290.7,12.22001919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191062571,[[2288.9,2.49941256],[2288.8,2.57827673],[2288.7,5.30582494],[2288.6,9.44313595],[2288.4,7.89082506]],[[2289.8,4.373],[2290.0,3.691],[2290.1,2.25588485],[2290.4,7.32876741],[2290.6,7.95329919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191140727,[[2289.2,2.41677055],[2289.1,0.10935],[2288.9,0.00415237],[2288.8,2.57827673],[2288.6,3.87750017]],[[2289.7,8.498],[2290.0,0.00332838],[2290.1,2.18554675],[2290.4,40.8],[2295.6,26.2679944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191183255,[[2282.7,2.49415524],[2282.6,0.00505999],[2282.5,0.10967],[2282.0,2.01818846],[2281.8,0.855]],[[2284.3,4.376],[2284.4,1.53024498],[2284.7,0.11459078],[2284.8,5.1754246],[2285.2,8.52147527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191215687,[[2283.7,0.65402076],[2283.5,2.50331792],[2282.9,0.93219506],[2282.7,6.40427076]],[[2284.3,49.59961025],[2284.5,2.35295603],[2284.7,4.282],[2284.8,6.50328681],[2284.9,2.02627076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191245610,[[2282.7,2.36076484],[2282.6,4.378],[2282.0,2.02627076],[2281.9,5.19356193],[2281.8,4.45723897]],[[2283.7,2.3713428],[2283.8,2.61336748],[2284.0,5.25008669],[2284.1,45.084],[2284.2,10.94460837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191346988,[[2285.8,0.10951],[2285.6,2.41317748],[2285.1,0.33251943],[2285.0,1.43238544],[2284.8,2.57584099]],[[2285.9,0.00322533],[2286.2,1.43238544],[2286.3,2.29226316],[2286.7,40.8],[2286.8,10.16937837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191388123,[[2284.1,4.379],[2283.9,0.856],[2283.8,2.57584099],[2283.7,3.89366643],[2283.5,5.19356193]],[[2284.9,2.62230172],[2285.0,39.29757793],[2285.1,48.48060749],[2285.2,3.60677],[2285.3,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191432853,[[2284.6,2.32962359],[2284.1,2.57584099],[2283.9,3.89366643],[2283.8,6.04956193],[2283.7,1.43320458]],[[2285.4,47.03470843],[2285.5,5.23294593],[2285.8,10.16937837],[2285.9,4.381],[2286.0,9.11833942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191464486,[[2284.3,0.10958],[2284.0,2.3335746],[2283.9,3.89366643],[2283.8,5.19356193],[2283.7,1.4329194]],[[2284.4,5.14416977],[2284.5,2.38044109],[2284.8,3.60677],[2284.9,9.6259194],[2285.5,5.8209194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191504024,[[2284.9,0.10956],[2284.6,2.51250116],[2284.0,6.45268816],[2283.9,1.43254966],[2283.8,7.74322579]],[[2285.3,4.281],[2285.4,4.38],[2285.5,0.00460846],[2285.7,1.43254966],[2285.8,3.60677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191590474,[[2284.4,2.60057505],[2284.0,4.60609014],[2283.9,3.87588306],[2283.8,5.16619119],[2283.6,6.45268816]],[[2285.2,0.0037179],[2285.3,42.318],[2285.4,4.382],[2285.6,0.90444688],[2285.9,0.10951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191628319,[[2283.0,2.38824223],[2282.9,0.10965],[2282.6,2.57719642],[2282.5,8.37359954],[2282.4,5.16619119]],[[2283.8,3.70124396],[2283.9,0.00525858],[2284.0,4.384],[2284.2,40.8],[2284.3,10.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191673148,[[2281.9,2.41060679],[2281.8,4.59736343],[2281.7,3.45547689],[2281.6,3.87588306],[2281.5,5.16619119]],[[2282.9,0.8566972],[2283.1,42.76674142],[2283.2,1.43553655],[2283.4,4.287],[2283.5,8.87863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191764321,[[2281.4,2.42450406],[2281.3,0.10973],[2281.2,0.0037982],[2281.1,8.69370475],[2281.0,5.16619119]],[[2282.1,1.653],[2282.2,4.386],[2282.3,2.36500814],[2282.7,5.82015767],[2282.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191805153,[[2283.3,0.10963],[2283.2,2.39127755],[2282.9,0.00362771],[2282.7,4.62649448],[2282.6,5.31204073]],[[2283.6,0.00503308],[2283.9,41.21775529],[2284.6,4.49957],[2284.8,1.43615767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191842582,[[2283.4,2.57136386],[2283.3,0.0035321],[2282.9,5.31046894],[2282.8,5.16619119],[2280.8,17.48135762]],[[2283.9,4.285],[2284.1,5.86558516],[2284.5,45.19],[2284.6,0.00314553],[2284.7,6.55408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191896425,[[2281.5,2.57987482],[2281.3,2.61211917],[2281.1,5.16619119],[2280.9,6.47520343]],[[2282.4,7.50694914],[2282.6,4.19652526],[2283.0,11.05812211],[2283.2,44.87729695],[2283.4,11.04584843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770191944250,[[2282.9,2.39854036],[2282.6,1.43618746],[2282.5,0.10967],[2282.4,2.6181152],[2282.3,3.87588306]],[[2283.5,0.00481696],[2283.6,3.38402518],[2283.7,1.43618746],[2284.1,10.75127288],[2284.7,9.61032317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192026109,[[2283.7,0.10961],[2283.4,2.50788367],[2283.3,3.92605044],[2283.2,5.23858948],[2283.0,6.5434174]],[[2284.3,2.30741631],[2284.4,1.964],[2284.6,4.381],[2285.1,62.03277843],[2285.3,0.10954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192053325,[[2284.6,2.54204308],[2284.0,2.60086701],[2283.9,3.92605044],[2283.8,9.38886063],[2283.7,6.379]],[[2285.4,2.39367791],[2285.5,5.01029008],[2285.6,45.08559153],[2286.1,16.83900439],[2286.5,49.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192086146,[[2282.4,2.36831113],[2281.9,0.00410498],[2281.7,4.38],[2281.5,4.62394683]],[[2283.1,2.34574568],[2283.2,40.8],[2283.5,1.295],[2283.6,4.382],[2283.7,0.00494506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192127275,[[2281.0,1.89116506],[2280.7,0.00337157],[2280.5,4.384],[2280.3,5.59045157],[2280.0,6.5434174]],[[2281.9,4.286],[2282.0,0.00404082],[2282.1,4.384],[2282.3,39.36025207],[2282.4,7.28143951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192212632,[[2279.4,0.00419208],[2279.3,2.50635897],[2279.0,0.10984],[2278.7,2.6096153],[2278.6,4.1515307]],[[2280.0,40.8],[2280.1,2.47107243],[2280.2,4.91219425],[2280.3,9.6253787],[2280.6,6.55100439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192240864,[[2276.0,0.00250068],[2275.9,2.39299862],[2275.3,4.394],[2275.2,3.4686153],[2275.1,3.92956614]],[[2277.0,2.43839726],[2277.1,40.8],[2277.3,4.30102588],[2277.4,4.394],[2277.6,0.10991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192271593,[[2274.6,4.39702589],[2274.3,0.0032106],[2274.2,2.46523879],[2273.7,0.22196456],[2273.6,3.91947693]],[[2275.2,2.42377427],[2275.3,4.298],[2275.4,40.8],[2275.5,4.397],[2275.8,39.30753897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192303719,[[2274.9,2.50002261],[2274.8,0.11004],[2274.5,4.02198063],[2274.3,3.92268753],[2274.2,6.16573392]],[[2276.1,46.03301647],[2276.3,4.399],[2276.4,6.60087813],[2276.5,2.0433178],[2276.6,7.86120527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192354653,[[2274.2,2.38351532],[2274.1,0.11007],[2273.9,2.62455973],[2273.8,3.94551732],[2273.7,5.46043273]],[[2275.3,41.69056504],[2275.5,5.23301647],[2275.7,6.49090813],[2275.8,4.301],[2275.9,12.26120527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192409383,[[2275.1,0.22006],[2274.8,2.62455973],[2274.7,3.94551732],[2274.6,9.85058771],[2274.4,6.5348518]],[[2275.6,0.00387141],[2275.8,2.46738203],[2276.6,7.4394659],[2276.7,17.36209301],[2276.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192440306,[[2277.8,2.49622235],[2277.7,0.21981],[2277.6,2.58701202],[2277.5,3.94551732],[2277.4,5.23473392]],[[2279.0,2.39981527],[2279.3,2.25536519],[2279.6,51.028],[2280.6,38.56116448],[2280.7,9.60963955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192473544,[[2278.0,2.36379773],[2277.9,2.58701202],[2277.8,8.33051487],[2277.7,5.45454392],[2277.6,2.95970519]],[[2279.0,0.00505439],[2279.2,2.39204407],[2279.5,45.193],[2279.6,2.236],[2279.7,4.62363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192573098,[[2275.6,2.37703409],[2275.5,2.81133453],[2275.4,3.94551732],[2275.3,9.32010663],[2275.2,2.04034163]],[[2277.0,2.35134056],[2277.1,5.25207954],[2277.2,41.01986],[2277.3,6.51251047],[2277.5,7.81016448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192613732,[[2276.1,2.41331147],[2276.0,0.927],[2275.9,0.21998],[2275.8,2.58701202],[2275.7,3.94551732]],[[2277.0,0.00552039],[2277.5,43.27767776],[2277.6,5.25207954],[2277.8,6.51251047],[2277.9,0.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192655658,[[2275.4,2.48492176],[2275.2,5.283],[2275.1,0.22006],[2274.9,2.61463389],[2274.6,5.23473392]],[[2276.6,2.30361578],[2276.8,39.45217382],[2276.9,5.25207954],[2277.1,8.55608642],[2277.7,4.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192689192,[[2280.2,0.08638192],[2280.1,5.25366471],[2279.5,2.04026592],[2279.1,30.745],[2279.0,2.61463389]],[[2281.4,2.47158898],[2281.9,2.04026592],[2282.1,0.00566681],[2282.4,0.21936],[2282.8,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192795501,[[2278.5,3.89162417],[2278.4,0.00449936],[2278.2,2.40051627],[2278.1,0.13186],[2277.8,0.926]],[[2279.2,2.35732348],[2279.4,39.46893314],[2279.5,6.48374034],[2279.6,2.03704338],[2279.7,6.50060039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192828337,[[2278.7,0.13183],[2278.6,1.57358314],[2278.2,7.92726877],[2278.1,3.91448749],[2278.0,5.18883223]],[[2279.6,2.36160667],[2280.0,40.8],[2280.1,7.23752369],[2280.3,6.50060039],[2280.4,8.71473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192871374,[[2280.2,0.00475616],[2279.8,0.13176],[2279.7,2.61601413],[2279.6,5.46316253],[2279.5,5.23202826]],[[2280.5,2.47250704],[2281.1,39.33879172],[2281.2,5.24736985],[2281.3,0.13168],[2281.4,6.55848866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192913123,[[2281.1,2.1919058],[2280.3,2.32432779],[2280.2,2.51288418],[2280.0,2.61601413],[2279.9,3.92402119]],[[2281.6,48.74182448],[2281.8,2.03458106],[2281.9,9.55192853],[2282.0,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770192980583,[[2280.5,2.38590168],[2280.4,1.89565699],[2278.8,2.61601413],[2278.7,4.27010924],[2278.6,5.23202826]],[[2281.1,40.8],[2281.2,0.13168],[2281.4,5.18771142],[2281.5,0.93095039],[2281.6,6.4932813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193022118,[[2284.3,2.50227345],[2284.2,1.60597121],[2283.2,0.13156],[2282.9,2.60588475],[2282.8,3.92402119]],[[2285.1,5.18575107],[2285.2,40.9352178],[2285.3,10.8862813],[2285.5,7.81016448],[2285.6,1.1077782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193039536,[[2285.3,2.18650163],[2284.5,0.00639396],[2284.3,2.61022086],[2284.2,8.23286438],[2284.1,5.23202826]],[[2285.5,8.4978115],[2285.7,0.00420979],[2285.9,0.13141],[2286.0,51.73533358],[2286.1,2.24821117]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193068459,[[2285.7,4.11311928],[2285.5,2.33276267],[2284.7,0.00341551],[2284.5,2.02624661],[2284.2,2.61122364]],[[2286.1,41.02625141],[2286.3,0.13139],[2286.6,3.51308443],[2286.8,12.24695971],[2287.6,13.10200879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193155030,[[2285.5,2.1870174],[2285.3,2.35907755],[2284.5,2.61122364],[2284.4,3.92799219],[2284.3,11.61102826]],[[2286.0,2.33423421],[2286.1,40.8],[2286.2,7.85395971],[2286.3,4.52439],[2286.4,13.47610842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193160329,[[2285.3,2.35907755],[2284.7,2.61122364],[2284.6,3.92402119],[2284.5,11.61102826]],[[2286.3,2.37380323],[2286.4,11.84034971],[2286.5,40.80473668],[2286.6,4.393],[2286.7,11.64655377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193229887,[[2282.4,2.33036999],[2281.5,2.6131526],[2281.4,3.92402119],[2281.3,5.23202826],[2281.2,4.26370644]],[[2283.2,7.92991031],[2283.3,4.393],[2283.4,7.85395971],[2283.5,0.13155],[2283.6,9.62110842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193264807,[[2281.2,2.33935285],[2281.1,2.1921845],[2280.3,2.61575341],[2280.2,3.92402119],[2280.1,5.23202826]],[[2282.0,6.54819753],[2282.2,7.85395971],[2282.3,12.05979267],[2282.4,40.8],[2282.5,3.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193348376,[[2281.1,2.3302084],[2281.0,2.19158844],[2279.9,2.62529159],[2279.8,4.05578119],[2279.7,5.23202826]],[[2281.8,6.55359293],[2281.9,2.4894564],[2282.0,7.87010825],[2282.1,0.13163],[2282.2,9.62110842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193364689,[[2281.0,2.19233823],[2280.8,2.3302084],[2280.0,2.62529159],[2279.9,3.92402119],[2279.8,5.23202826]],[[2281.4,6.55359293],[2281.5,1.60182628],[2281.6,7.86603259],[2281.8,0.13165],[2281.9,50.42110842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193419733,[[2278.6,0.22196456],[2278.5,2.60963452],[2278.4,5.95863],[2278.3,5.23202826],[2278.1,6.50333409]],[[2280.1,2.59568457],[2280.3,7.91478498],[2280.5,6.42560881],[2280.7,40.8],[2280.9,0.00560863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193460753,[[2276.0,2.39330431],[2275.9,2.19686297],[2275.6,0.00551213],[2274.9,2.03460881],[2274.6,2.60117437]],[[2276.7,0.13194],[2276.8,2.26987559],[2277.2,8.47128335],[2277.4,7.86302887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193483881,[[2273.4,4.58297759],[2271.9,0.13222],[2271.7,2.60117437],[2271.6,3.90176156],[2271.5,7.24576605]],[[2273.9,0.13211],[2274.1,43.20426329],[2274.2,0.00558727],[2274.9,2.0434173],[2275.1,6.43667454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193560654,[[2274.4,2.199233],[2273.3,0.00199437],[2273.2,5.98545299],[2273.1,9.41112856],[2272.6,12.24310088]],[[2274.8,12.28792756],[2275.3,6.56868454],[2275.5,9.90562445],[2275.8,9.60853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193602783,[[2269.8,2.48821003],[2269.6,0.13234],[2269.3,3.76316721],[2269.1,3.94285741],[2269.0,7.27650335]],[[2271.2,0.00430368],[2271.3,0.13224],[2271.5,2.27141539],[2271.7,38.44349228],[2271.9,45.94495498]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193623808,[[2269.1,2.35524426],[2268.7,0.22583445],[2268.2,2.61690147],[2268.1,4.07528741],[2268.0,5.22806691]],[[2269.9,0.13233],[2270.0,38.44349228],[2270.1,5.14495498],[2270.2,0.00567225],[2270.3,8.82108819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193657730,[[2269.6,0.99632514],[2269.4,2.51522992],[2269.0,0.00452506],[2268.7,0.22196456],[2268.6,2.61690147]],[[2270.3,6.43667454],[2270.4,2.18557314],[2270.6,48.66778601],[2270.8,9.60853305],[2271.1,11.35507429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193731976,[[2273.7,2.36442825],[2273.6,2.19978447],[2272.6,2.64050259],[2272.5,3.94285741],[2272.4,5.36024691]],[[2274.2,6.43667454],[2274.4,48.66302887],[2274.5,2.58762407],[2274.6,13.468583],[2274.7,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193787708,[[2272.7,1.08611614],[2272.5,2.27263073],[2272.2,0.00340493],[2271.8,2.64050259],[2271.7,8.12077481]],[[2273.3,43.10902559],[2273.4,6.43667454],[2273.5,0.13212],[2273.6,9.91146227],[2273.8,14.01853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193805825,[[2269.3,2.2037939],[2269.1,2.27909495],[2268.7,0.22704665],[2267.8,2.0484334],[2267.6,0.13246]],[[2270.0,2.57269894],[2270.1,2.0484334],[2270.3,38.9308027],[2270.7,6.49383266],[2270.8,7.86302887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193833944,[[2269.3,2.20255525],[2269.0,2.51663943],[2268.0,2.64394624],[2267.9,4.0795929],[2267.8,5.22806691]],[[2269.8,5.11563997],[2270.0,47.42615266],[2270.2,7.86302887],[2270.4,9.60853305],[2270.6,0.0049016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193895989,[[2272.3,2.50474683],[2272.2,2.20052186],[2271.3,0.00450845],[2270.9,2.04805148],[2270.8,0.13227]],[[2272.9,0.13215],[2273.1,0.0055955],[2273.2,4.54921041],[2273.4,40.8],[2273.6,6.44674846]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193909794,[[2271.6,4.70645611],[2271.0,0.00516341],[2270.6,2.6222415],[2270.5,5.99520438],[2270.4,5.22806691]],[[2272.4,40.8],[2272.5,2.63333893],[2272.6,13.63774846],[2272.8,9.91108035],[2273.5,13.10200879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193953927,[[2272.3,2.36392329],[2271.5,2.6222415],[2271.4,8.17931895],[2271.2,5.22806691],[2270.9,0.13227]],[[2273.2,0.13214],[2273.4,1.59809664],[2273.5,4.41],[2273.6,9.91108035],[2273.8,9.60853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770193984658,[[2272.5,2.44370294],[2272.3,6.82529043],[2272.2,4.0793429],[2272.1,5.22806691],[2271.9,6.50293594]],[[2273.9,1.70853647],[2274.0,40.80434133],[2274.2,6.49541488],[2274.4,12.27302887],[2274.6,9.60853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194073214,[[2272.9,0.00529895],[2272.5,2.42403177],[2271.9,2.17738961],[2271.5,0.3598647],[2271.4,5.22806691]],[[2273.7,2.39333186],[2273.8,0.1321],[2274.1,79.87007374],[2274.2,5.20934316],[2274.3,2.05082305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194092327,[[2272.8,2.33473484],[2272.5,0.00324512],[2271.7,0.13222],[2271.3,5.58469158],[2270.9,7.89848879]],[[2273.6,2.39333186],[2273.7,39.07007374],[2273.8,5.34144316],[2273.9,4.41],[2274.0,6.49541488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194143058,[[2274.2,2.4429558],[2274.1,2.04495571],[2274.0,0.13209],[2273.8,2.62737533],[2273.6,3.94466347]],[[2275.6,39.07007374],[2275.7,5.35223179],[2275.8,0.13198],[2276.0,6.49541488],[2276.2,8.08499343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194173784,[[2273.6,2.4575029],[2273.2,2.76438225],[2273.1,5.03444914],[2273.0,5.22806691],[2271.9,6.379]],[[2274.7,2.5949133],[2274.8,39.20211374],[2274.9,9.61934316],[2275.0,0.14656568],[2275.1,6.49541488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194269955,[[2273.5,2.11869115],[2273.2,6.67579136],[2273.1,5.98937816],[2273.0,11.82730691],[2272.8,6.57226475]],[[2274.8,2.30847865],[2274.9,0.22006],[2275.0,2.781],[2275.1,9.61034316],[2275.3,10.91214702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194305080,[[2274.3,2.45924969],[2274.2,4.67339464],[2274.1,4.16349885],[2274.0,5.22806691],[2273.9,4.4]],[[2275.7,2.47426837],[2275.8,5.42932316],[2275.9,4.401],[2276.0,6.51114702],[2276.1,4.40499698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194370830,[[2276.5,2.40437353],[2276.3,0.859],[2276.2,4.61593],[2276.1,2.61616403],[2275.3,7.89848879]],[[2277.6,2.27933977],[2277.7,0.2198],[2278.1,0.00437375],[2278.4,50.41253101],[2278.9,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194384940,[[2277.1,1.44149773],[2277.0,2.39979018],[2276.7,2.61616403],[2276.6,3.94335885],[2276.5,5.23265026]],[[2277.9,2.27933977],[2278.0,0.21976],[2278.1,0.00437375],[2278.2,5.21153101],[2278.3,1.44149773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194487119,[[2276.2,2.46099345],[2276.1,1.20494],[2275.9,7.02946448],[2275.8,5.98442811],[2275.7,5.22806691]],[[2277.5,2.31612835],[2277.6,39.49649542],[2277.7,5.21153101],[2277.8,3.082],[2277.9,6.51114702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194535056,[[2276.1,36.28991451],[2275.5,1.431],[2275.3,2.63146448],[2275.2,5.98409206]],[[2276.4,5.21153101],[2276.5,3.59591],[2276.6,6.51114702],[2276.8,7.87556891],[2276.9,2.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194606011,[[2276.6,2.31355036],[2276.4,2.63146448],[2276.3,6.02323491],[2276.2,5.22806691],[2270.6,22.94742713]],[[2277.6,2.36073858],[2277.7,6.53247742],[2277.8,0.22445205],[2277.9,7.86302887],[2278.1,14.00853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194615822,[[2276.8,2.31355036],[2276.6,4.07360304],[2276.5,3.94235728],[2276.4,5.22806691],[2276.3,2.30079763]],[[2277.7,7.60482407],[2277.8,0.00467205],[2277.9,6.75224742],[2278.0,3.37],[2278.1,16.65902887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194722909,[[2279.2,2.51569665],[2279.1,57.0],[2279.0,0.21966],[2278.6,1.4395746],[2278.4,2.62829365]],[[2279.8,2.61385276],[2279.9,3.88109319],[2280.0,39.1680193],[2280.1,4.393],[2280.2,46.0253265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194756723,[[2281.2,8.71354689],[2281.1,2.50227263],[2280.2,0.21955],[2280.1,2.03166553],[2277.9,11.3419235]],[[2281.9,2.26642338],[2282.0,7.187],[2282.1,0.21937],[2282.3,8.56655437],[2282.6,48.66302887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194770644,[[2281.2,2.49879708],[2281.1,0.22293555],[2280.9,2.03166553],[2280.3,7.01044218],[2280.2,9.18835728]],[[2282.5,4.144],[2282.6,0.00348765],[2282.7,0.21931],[2282.8,11.84669713],[2283.1,6.53165812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194823509,[[2283.3,0.12213394],[2283.2,0.21926],[2282.9,0.00384808],[2282.8,4.384],[2282.7,1.29]],[[2284.2,2.45503316],[2284.3,5.2178043],[2284.7,6.75077812],[2284.9,11.91902887],[2285.2,9.60853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194857531,[[2282.9,0.00384808],[2282.8,2.45525875],[2282.6,0.21931],[2282.3,4.26240534],[2282.2,5.22706376]],[[2283.9,2.36540154],[2284.0,39.28074669],[2284.2,5.4369743],[2284.5,6.53165812],[2284.8,12.24502887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194953387,[[2280.6,2.51563278],[2280.4,3.90979631],[2280.3,5.22706376],[2280.1,12.91926475],[2279.7,16.0173585]],[[2281.4,4.99364645],[2281.5,39.28074669],[2281.6,5.2178043],[2281.8,6.53165812],[2282.0,7.86302887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770194985324,[[2281.2,2.69322972],[2280.6,2.61096984],[2280.5,3.90979631],[2280.4,5.22706376],[2280.3,8.776]],[[2281.9,41.68777761],[2282.0,5.2178043],[2282.2,6.53165812],[2282.4,12.15002887],[2282.6,9.61286873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195044080,[[2281.7,2.41237879],[2281.5,4.04669828],[2281.4,4.12922631],[2281.3,5.22706376]],[[2282.4,0.25736911],[2282.5,5.22102157],[2282.7,6.53165812],[2282.8,1.43595303],[2282.9,12.15002887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195077900,[[2283.2,0.21926],[2283.1,0.00447935],[2283.0,4.95369158],[2282.6,2.61198507],[2282.5,3.90979631]],[[2283.9,2.51712395],[2284.5,41.01914],[2284.8,1.43569158],[2284.9,13.99600627],[2286.5,15.28567692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195164971,[[2278.7,2.41081488],[2278.6,2.03733328],[2278.5,0.21971],[2278.1,2.60926822],[2278.0,3.90979631]],[[2279.9,0.21958],[2280.0,6.84792912],[2280.1,3.53741578],[2280.6,40.8],[2280.7,2.03256773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195217519,[[2279.1,2.37016505],[2279.0,2.6256151],[2278.9,3.90979631],[2278.7,6.8854137],[2278.6,0.00476555]],[[2280.0,2.36063669],[2280.1,5.2178043],[2280.2,0.21955],[2280.3,6.53592603],[2280.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195285867,[[2279.7,1.22188773],[2279.6,1.43821357],[2279.3,3.90979631],[2279.2,6.88969976],[2279.0,6.57226475]],[[2280.4,2.43687829],[2280.6,5.22319395],[2280.7,0.21951],[2280.8,10.92165812],[2280.9,5.70021357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195301976,[[2279.5,5.32023537],[2279.4,3.90979631],[2279.3,5.22706376],[2279.2,1.66250015],[2279.1,12.95126475]],[[2280.6,2.51304414],[2280.7,5.43865411],[2280.9,6.53165812],[2281.0,1.43807772],[2281.1,12.25302887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195394555,[[2278.3,7.77165833],[2278.2,3.92111716],[2278.0,5.44793622],[2277.9,2.03560215],[2277.8,12.91419527]],[[2279.6,2.64144629],[2279.8,9.61782237],[2279.9,3.503],[2280.0,10.92252797]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195428188,[[2278.4,2.51783627],[2278.2,0.00406008],[2277.4,8.5728507],[2277.2,7.89848879],[2277.1,6.379]],[[2279.5,2.8339359],[2279.6,39.21940906],[2279.7,9.61982237],[2280.0,6.53352797],[2280.7,33.13979164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195512059,[[2278.8,2.51896895],[2278.6,2.62139334],[2278.5,3.91095232],[2278.4,5.2281546],[2278.3,0.21975]],[[2279.2,4.294],[2279.4,4.393],[2279.6,0.21963],[2279.8,47.33352797],[2279.9,0.00465065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195529171,[[2278.8,2.51896895],[2278.7,2.62936046],[2278.5,3.91095232],[2278.4,5.2281546],[2278.2,6.75901535]],[[2279.6,0.21963],[2279.7,8.685],[2279.9,40.80465065],[2280.2,10.93052797],[2280.3,32.7830961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195609523,[[2279.8,2.29056684],[2279.6,0.00493151],[2279.5,4.06238242],[2279.4,3.91095232],[2276.6,26.17366962]],[[2280.3,0.00091501],[2280.6,12.35398439],[2280.7,0.22373636],[2281.0,6.55979997],[2281.4,9.60853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195640058,[[2277.1,2.2695979],[2277.0,0.2199],[2276.7,3.91095232],[2276.6,2.03887456],[2276.5,5.23236918]],[[2278.1,6.83970104],[2278.2,2.038],[2278.4,0.21977],[2278.9,42.83887456],[2280.3,11.57466429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195668976,[[2278.1,6.54429371],[2277.9,3.91095232],[2277.8,5.4479746],[2277.6,6.53519527],[2276.7,13.16323236]],[[2278.9,2.31715183],[2279.0,4.393],[2279.2,4.0],[2279.3,0.21968],[2279.5,6.55979997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195719504,[[2279.3,1.77730538],[2279.0,0.2197],[2278.8,2.61348575],[2278.6,8.0642192],[2278.4,7.19947153]],[[2280.2,1.72987933],[2280.3,0.00354758],[2280.4,4.391],[2280.5,3.371],[2280.6,0.21955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195807579,[[2276.7,0.00536888],[2276.5,1.43104872],[2276.1,0.21999],[2275.9,3.91095232],[2275.8,5.20876869]],[[2277.5,1.34382275],[2277.7,0.21984],[2277.9,4.397],[2278.0,4.026],[2278.1,38.92761702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195852515,[[2275.2,3.96582183],[2275.1,3.91095232],[2275.0,5.43428891],[2274.8,6.53590909],[2274.7,20.26265447]],[[2276.2,1.33415739],[2276.3,8.374],[2276.4,5.19034893],[2276.5,0.21995],[2276.6,6.55979997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195879834,[[2276.3,4.3944],[2276.1,0.0055707],[2276.0,1.64292838],[2275.4,5.2372537],[2275.2,6.53590909]],[[2277.0,1.42578333],[2277.3,0.21988],[2277.4,4.397],[2277.5,2.181],[2277.6,5.19034893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770195924662,[[2276.1,1.75604984],[2275.7,0.22002],[2275.4,7.00340251],[2275.3,3.92871141],[2275.2,5.2372537]],[[2277.0,0.69264597],[2277.1,2.727],[2277.2,45.195],[2277.3,0.21987],[2277.6,39.19065654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196028939,[[2275.0,2.41379521],[2274.8,2.63102468],[2274.7,3.92871141],[2274.6,5.2372537],[2273.7,0.22196456]],[[2275.8,1.46961954],[2275.9,4.121],[2276.0,39.19431751],[2276.1,5.22367629],[2276.3,10.95879997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196071678,[[2273.1,2.49755489],[2272.9,2.63186845],[2272.8,3.92871141],[2272.6,5.2372537],[2272.4,6.53590909]],[[2274.2,1.71187529],[2274.3,8.518],[2274.4,0.00391456],[2274.6,39.19065654],[2274.7,5.44380629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196110009,[[2273.9,2.34500293],[2273.8,1.66620775],[2273.6,1.44599775],[2273.5,2.63186845],[2273.4,3.92871141]],[[2274.6,39.19065654],[2274.7,7.01403339],[2274.8,0.00464571],[2274.9,6.55979997],[2275.1,9.52911662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196198483,[[2273.1,0.00354358],[2273.0,2.45846944],[2272.8,2.63186845],[2272.7,3.92871141],[2272.6,5.2372537]],[[2273.7,6.30018325],[2273.8,39.19065654],[2273.9,5.22367629],[2274.0,4.402],[2274.1,6.55979997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196270241,[[2273.2,2.22474743],[2273.1,0.22028],[2272.6,3.92871141],[2272.5,2.04744121],[2272.4,5.2372537]],[[2273.9,45.48243666],[2274.0,5.22367629],[2274.2,10.96279997],[2274.4,9.91047008],[2274.6,9.60853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196319583,[[2273.7,2.68796061],[2273.3,2.6310899],[2273.2,5.37586143],[2273.1,5.24088796],[2272.9,7.98305911]],[[2274.4,0.00425371],[2274.5,1.1851003],[2274.6,2.468],[2274.8,4.402],[2274.9,5.44378629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196365510,[[2275.6,2.5232629],[2275.2,2.26347398],[2275.0,2.6310899],[2274.8,9.17666152],[2274.6,5.2372537]],[[2276.8,40.8],[2276.9,8.92538335],[2277.1,5.22367629],[2277.4,2.04340398],[2277.5,6.55979997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196393227,[[2276.5,2.51756922],[2276.4,0.21995],[2276.1,2.6310899],[2276.0,3.91566152],[2275.8,5.2372537]],[[2277.7,0.21983],[2277.9,50.43167629],[2278.0,5.998],[2278.2,6.56460636],[2278.3,2.04340398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196439159,[[2272.2,2.35290614],[2271.7,0.22041],[2271.6,0.00327201],[2271.0,5.2372537],[2270.8,6.57157637]],[[2273.3,2.40322967],[2273.4,2.84934448],[2273.5,85.79841724],[2273.6,5.22367629],[2273.8,6.56482363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196535822,[[2271.0,0.22047],[2270.7,3.8857195],[2270.6,3.94112478],[2270.4,5.2372537],[2270.3,4.408]],[[2271.9,1.27159846],[2272.0,39.44102257],[2272.1,9.53167629],[2272.2,0.22037],[2272.4,6.55979997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196574270,[[2268.8,1.03943672],[2268.3,0.22074],[2268.0,3.94532032],[2267.9,4.41],[2267.8,7.28798714]],[[2269.9,4.311],[2270.1,49.83857],[2270.3,39.4417177],[2270.4,5.22367629],[2271.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196599677,[[2266.7,0.9327425],[2266.1,3.94112478],[2265.9,5.2372537],[2265.8,6.4644117],[2265.7,6.57157637]],[[2268.0,2.0534117],[2268.1,2.6246646],[2268.2,39.65717724],[2268.3,5.22367629],[2268.5,0.00544028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196641528,[[2265.1,0.76966181],[2264.7,4.41883228],[2264.6,0.863],[2264.3,0.22113],[2264.0,6.67157637]],[[2266.2,0.79459508],[2266.3,5.64116213],[2266.4,80.23641724],[2266.5,7.31074132],[2266.6,0.00335032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196706869,[[2263.4,0.89363984],[2263.3,0.00410657],[2263.1,2.62064322],[2262.9,8.38516586],[2262.8,5.23769289]],[[2264.6,0.00330932],[2264.8,43.75841724],[2264.9,48.18197328],[2265.0,5.24997903],[2265.3,6.55979997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196740899,[[2262.5,0.60299953],[2262.1,2.06370432],[2262.0,2.62064322],[2261.8,9.20185875],[2261.5,6.5754753]],[[2263.5,2.62004679],[2263.6,39.43641724],[2263.7,6.03972953],[2263.8,4.423],[2264.2,9.92673319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196777024,[[2265.2,0.52644333],[2265.1,0.22106],[2264.7,2.63562675],[2264.6,3.96416586],[2264.5,5.23769289]],[[2265.9,0.54734498],[2266.0,2.61351843],[2266.1,39.43641724],[2266.2,5.24997903],[2266.3,4.3236698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196810844,[[2265.3,2.64451831],[2265.1,5.29173942]],[[2266.3,0.0046698],[2266.5,0.47369961],[2266.6,39.43641724],[2266.7,5.24997903],[2266.9,10.87879997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196901812,[[2262.3,0.00334676],[2262.0,7.06651831],[2261.9,5.03177746],[2260.3,15.26797394]],[[2263.6,0.33787408],[2263.7,2.59553929],[2263.8,39.43641724],[2263.9,9.66997903],[2264.0,4.48616]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196931829,[[2260.2,0.33471314],[2260.1,2.27552379],[2259.9,0.22156],[2259.2,0.00568021],[2259.0,4.426]],[[2260.9,0.00343555],[2261.2,0.32049003],[2261.3,40.8],[2261.4,2.727],[2261.5,4.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770196962557,[[2261.1,0.42688323],[2261.0,0.22145],[2260.6,3.95815469],[2260.5,5.29173942],[2260.4,2.06946794]],[[2261.9,0.44286803],[2262.0,2.61784955],[2262.1,39.43641724],[2262.2,9.57697903],[2262.3,0.22704217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197025912,[[2260.4,0.61444363],[2260.3,4.427],[2259.8,2.06984312],[2259.7,3.95815469],[2259.6,5.29542039]],[[2262.1,0.59980967],[2262.4,11.901],[2262.5,2.61784955],[2262.6,39.43641724],[2262.7,7.31982215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197069751,[[2263.2,0.64042157],[2263.1,0.22455171],[2262.4,9.12032471],[2262.3,3.95815469],[2262.2,6.23073942]],[[2264.2,0.64934288],[2264.3,2.60545862],[2264.4,39.43641724],[2264.5,5.24997903],[2264.7,13.13369966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197113196,[[2262.1,0.65829855],[2261.9,2.06429181],[2261.6,0.00553157],[2261.5,3.95815469],[2261.4,11.67073942]],[[2263.0,0.00415468],[2263.3,2.61272655],[2263.4,80.23641724],[2263.5,5.94184463],[2263.7,16.80770786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197157136,[[2262.0,0.6975762],[2261.9,0.22136],[2261.2,3.95830828],[2261.1,5.29173942],[2261.0,2.06457099]],[[2262.7,0.65467165],[2262.9,2.61272655],[2263.0,39.43641724],[2263.1,5.24997903],[2263.2,4.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197235211,[[2260.4,0.4892974],[2260.3,0.22152],[2260.2,0.0043984],[2260.0,2.63142083],[2259.9,6.02867761]],[[2261.2,4.84428358],[2261.4,43.86341724],[2261.5,5.24997903],[2261.7,10.93780235],[2261.8,0.22138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197299563,[[2259.9,0.3019494],[2259.8,2.87399814],[2259.7,3.9788141],[2259.6,5.29173942],[2259.4,6.63135726]],[[2260.3,4.424],[2260.5,0.30843478],[2260.9,12.166],[2261.0,5.24997903],[2261.1,0.00482455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197339583,[[2260.4,0.32636467],[2260.3,1.68545952],[2260.0,2.65185438],[2259.9,3.9788141],[2259.8,5.29173942]],[[2261.0,4.329],[2261.1,0.00482455],[2261.2,39.32367683],[2261.3,5.24997903],[2261.4,4.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197388222,[[2260.8,0.29534859],[2260.7,0.22654046],[2260.5,2.64868984],[2260.4,3.9788141],[2260.3,5.29173942]],[[2261.2,0.10589769],[2261.3,4.327],[2261.4,2.6076972],[2261.5,39.14909864],[2261.6,5.24997903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197428839,[[2262.6,0.00448471],[2262.5,0.3271141],[2262.2,0.22134],[2261.9,2.63896442],[2261.8,3.9788141]],[[2263.5,4.55648607],[2263.9,0.00461738],[2264.0,49.557],[2264.2,7.31631785],[2264.4,6.53762425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197506292,[[2257.0,0.28979539],[2256.9,0.22185],[2256.3,6.69931571],[2256.2,6.05321257],[2256.1,5.35159858]],[[2258.1,0.28327325],[2258.2,7.905],[2258.5,0.22171],[2258.9,40.8],[2259.0,0.00500886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197539031,[[2257.9,0.25284651],[2257.6,2.6244818],[2257.5,4.2006141],[2257.4,9.37338514]],[[2259.0,0.2346185],[2259.1,4.56000799],[2259.2,4.433],[2259.3,40.8],[2259.5,5.13152451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197573061,[[2259.0,2.8435805],[2258.9,3.9788141],[2258.8,5.49616766],[2258.6,6.63135726],[2258.4,17.51379971]],[[2260.3,0.21024712],[2260.4,4.431],[2260.5,0.22591264],[2260.6,7.20444256],[2260.8,6.53762425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197611587,[[2258.2,0.15983839],[2258.1,0.22174],[2257.8,2.64183082],[2257.7,10.14818129],[2257.6,5.27890236]],[[2259.0,0.00343478],[2259.2,0.18142525],[2259.6,6.462],[2259.7,0.22159],[2259.8,42.87291805]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197690449,[[2259.1,3.02520624],[2259.0,3.9788141],[2258.9,5.27449766],[2258.7,6.63135726],[2258.6,0.979]],[[2260.3,0.16074675],[2260.4,0.22152],[2260.6,8.694],[2260.8,2.07069482],[2260.9,5.13152451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197741483,[[2256.2,0.19002082],[2256.1,1.13976145],[2255.8,0.22197],[2255.3,0.0771221],[2255.0,4.89542673]],[[2257.1,0.10105849],[2257.2,40.8],[2257.4,0.22182],[2257.5,2.58406076],[2257.7,45.73605973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197775513,[[2256.6,0.46077367],[2256.2,7.05471326],[2256.1,3.93540438],[2256.0,0.3528988],[2255.9,5.28057716]],[[2258.1,40.80408912],[2258.2,0.22174],[2258.5,2.56385875],[2258.6,40.56891941],[2258.8,5.13152451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197822753,[[2254.5,0.1932694],[2254.4,8.22586339],[2254.1,0.22213],[2253.6,3.93540438],[2253.5,3.01829911]],[[2255.2,0.00373677],[2255.5,0.19230443],[2255.7,40.8],[2255.8,6.2694528],[2255.9,7.00185875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197890593,[[2251.7,0.37601375],[2251.4,0.2224],[2251.2,5.308],[2251.1,2.73424651],[2251.0,3.96444008]],[[2253.0,0.39633221],[2253.4,40.8],[2253.6,6.371],[2253.8,2.07988398],[2253.9,2.59926023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197925039,[[2254.1,0.3966467],[2253.9,0.22215],[2253.5,4.442],[2253.4,2.64837054],[2253.3,6.04614263]],[[2255.4,0.36949998],[2255.5,41.022],[2255.6,4.66556475],[2255.7,38.98890355],[2255.8,5.19852047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770197961164,[[2254.5,0.3831473],[2254.4,0.2221],[2254.1,2.08492318],[2253.7,2.64363127],[2253.6,3.96444008]],[[2255.7,0.40138005],[2255.8,0.22197],[2256.0,38.98890355],[2256.1,8.546],[2256.2,5.19852047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198007908,[[2257.5,0.38962355],[2257.4,0.2218],[2257.0,5.45649],[2256.9,4.7229848],[2256.8,4.98503008]],[[2258.5,4.437],[2258.9,4.036],[2259.0,0.39285221],[2259.1,2.80605171],[2259.3,38.98890355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198048339,[[2258.2,0.39250061],[2258.1,0.22173],[2257.9,2.07492069],[2257.7,2.64837222],[2257.6,4.98467008]],[[2259.0,2.60620687],[2259.1,38.98890355],[2259.2,5.19852047],[2259.4,11.15554835],[2259.6,17.47156192]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198129604,[[2256.1,0.37195405],[2255.8,0.22197],[2255.5,4.433],[2255.4,2.64837222],[2255.3,5.85171008]],[[2257.3,0.3432494],[2257.4,2.8237824],[2257.5,38.98890355],[2257.6,5.19852047],[2257.7,44.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198164634,[[2255.7,0.22198],[2255.5,0.07196935],[2255.3,2.64837222],[2255.1,3.96444008],[2255.0,9.75207562]],[[2256.8,0.37344904],[2256.9,0.00552563],[2257.1,2.949],[2257.2,0.22184],[2257.3,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198207771,[[2255.7,0.65964772],[2255.6,2.07962917],[2255.4,2.64837222],[2255.3,3.96444008],[2255.2,5.31507562]],[[2256.6,0.42662936],[2256.8,38.85321196],[2256.9,5.42038047],[2257.1,51.69753306],[2257.2,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198243401,[[2256.5,0.36793605],[2256.4,0.22700381],[2256.3,2.64837222],[2256.2,3.96444008],[2256.1,5.31507562]],[[2257.5,0.39157826],[2257.6,0.22179],[2257.7,42.76521196],[2257.8,9.63252047],[2257.9,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198318967,[[2255.8,0.34898408],[2255.7,0.22198],[2255.5,2.08080577],[2255.4,2.63190814],[2255.3,8.38012414]],[[2256.8,0.36156449],[2257.1,38.60491032],[2257.2,5.1468391],[2257.3,0.22183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198345487,[[2256.5,0.00499083],[2256.3,0.51982514],[2256.1,2.64873789],[2256.0,3.94212414],[2252.8,17.44911308]],[[2257.5,0.31123409],[2257.7,0.22178],[2258.0,43.04789987],[2258.2,7.22764487],[2258.5,10.25215172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198382814,[[2258.2,0.34350734],[2258.1,0.22174],[2257.7,2.6474997],[2257.6,3.98130486],[2257.5,6.33535562]],[[2259.1,0.35292411],[2259.4,42.34191032],[2259.5,46.20974738],[2259.7,10.87215172],[2260.0,1.01918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198441160,[[2257.9,0.00501886],[2257.5,3.19807589],[2257.4,3.98130486],[2257.3,5.31507562],[2257.2,2.07402283]],[[2258.7,0.33725634],[2258.9,7.03325045],[2259.0,38.60491032],[2259.1,45.99832482],[2259.3,10.13652153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198523419,[[2257.9,0.21171912],[2257.8,2.64627719],[2257.7,0.22561351],[2257.6,3.98130486],[2257.5,10.41937056]],[[2258.8,0.36711373],[2259.5,41.02161],[2259.7,5.306],[2259.9,1.01925],[2260.4,13.11747761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198564149,[[2259.6,0.42674554],[2259.5,0.2216],[2259.3,2.65111687],[2259.2,9.08110664],[2259.1,2.07292031]],[[2260.5,0.38883058],[2260.6,0.2215],[2261.0,4.439],[2261.1,4.429],[2261.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198603279,[[2259.0,0.36264689],[2258.9,2.64627719],[2258.7,3.98130486],[2258.6,6.18107562],[2258.5,4.6517]],[[2260.1,0.35775122],[2260.2,0.22154],[2260.3,39.20954259],[2260.4,4.439],[2260.5,5.22597468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198670128,[[2259.2,0.35295596],[2259.1,0.22164],[2258.9,2.07699176],[2258.7,2.64627719],[2258.6,4.431]],[[2260.1,0.33032741],[2260.4,0.22152],[2260.5,79.90844154],[2260.6,14.09255522],[2260.9,9.85815172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198749000,[[2262.2,2.64627719],[2262.0,3.98130486],[2261.9,5.31507562],[2261.8,5.291],[2261.6,6.64384453]],[[2263.4,0.44227557],[2263.5,0.22121],[2263.9,5.44944],[2264.1,1.01735],[2264.3,7.45140172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198786738,[[2262.9,0.39828238],[2262.8,6.34598562],[2262.7,2.85404823],[2262.6,3.98130486],[2262.5,5.31507562]],[[2264.0,0.38292327],[2264.1,7.711],[2264.2,41.02115],[2264.5,6.43726306],[2264.6,4.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198830674,[[2263.8,0.42220627],[2263.7,4.71260408],[2263.6,3.98130486],[2263.5,5.31507562],[2263.4,0.00408591]],[[2264.8,0.00414036],[2264.9,4.97311435],[2265.1,47.23415172],[2265.3,7.86302887],[2265.5,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198862691,[[2263.4,0.3545235],[2262.7,8.90538974],[2262.6,8.62260486],[2262.5,5.31507562],[2262.3,7.85563183]],[[2264.2,0.23914305],[2264.3,0.22113],[2264.5,0.0048899],[2264.6,3.204],[2264.7,6.24117872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198910525,[[2264.5,2.64444697],[2264.3,4.84530486],[2264.1,5.31507562],[2264.0,2.28521826],[2263.9,11.06584453]],[[2265.5,0.3363335],[2265.6,4.7264038],[2265.8,0.221],[2266.1,1.01644],[2266.3,1.01636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770198992187,[[2262.9,0.34587555],[2262.7,4.26971452],[2262.5,3.98130486],[2262.4,5.31507562],[2262.1,6.86519453]],[[2263.8,0.32835331],[2263.9,0.22117],[2264.0,40.8],[2264.1,0.864],[2264.4,5.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199030821,[[2262.6,0.27519807],[2262.5,3.14988423],[2262.3,3.96247256],[2262.2,9.74207562],[2262.0,6.64384453]],[[2263.7,4.422],[2263.9,0.31279618],[2264.1,5.45063175],[2264.3,17.65368477],[2264.4,7.86302887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199069547,[[2262.3,0.00356095],[2262.1,0.29178252],[2261.8,1.14999332],[2261.6,4.7115008],[2261.5,8.08799848]],[[2262.9,0.27699797],[2263.0,0.22126],[2263.2,40.8],[2263.3,5.2228111],[2263.4,6.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199137121,[[2261.3,0.26846907],[2261.2,0.22144],[2261.1,2.64251344],[2261.0,3.95719975],[2260.9,5.27626634]],[[2262.2,5.68699459],[2262.4,9.41190984],[2262.6,8.08432887],[2262.8,9.60853305],[2272.0,43.67336265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199212274,[[2261.0,0.44114359],[2260.9,2.64467807],[2260.8,8.26512037],[2260.7,10.56826634],[2260.5,6.64384453]],[[2262.1,0.00561826],[2262.4,5.66233716],[2262.6,6.53190984],[2262.8,7.86302887],[2262.9,5.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199244300,[[2261.4,0.39825185],[2261.2,2.64467807],[2261.0,4.17865975],[2260.9,5.27626634],[2260.7,6.64384453]],[[2262.4,0.41446435],[2262.6,0.2213],[2262.7,39.26071243],[2262.8,8.01911767],[2263.1,7.54969984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199284633,[[2261.4,0.35100318],[2261.2,2.64467807],[2261.1,8.04801826],[2261.0,5.27626634],[2260.8,0.865]],[[2262.3,0.37409864],[2262.4,0.22132],[2262.5,2.755],[2262.7,46.04811767],[2262.9,8.5986853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199342977,[[2260.3,0.33206695],[2259.8,0.224797],[2259.5,5.293],[2259.3,1.01945],[2259.1,5.45555]],[[2261.4,0.31656894],[2261.5,0.22142],[2261.6,4.428],[2261.7,4.68539348],[2261.8,1.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199424434,[[2257.0,0.29223784],[2256.9,0.22186],[2256.4,3.95719975],[2256.3,5.28188331],[2256.2,4.50910177]],[[2257.7,0.27700693],[2257.8,2.61323417],[2257.9,0.00477454],[2258.0,39.19851258],[2258.1,7.95511767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199464964,[[2257.2,0.27182538],[2257.1,0.22184],[2256.6,15.77669],[2256.4,4.97797975],[2256.3,16.09126634]],[[2258.2,0.2606793],[2258.3,2.7],[2258.4,2.61698601],[2258.5,0.2217],[2258.6,39.19851258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199507097,[[2256.5,0.25956163],[2256.4,0.2219],[2256.1,0.867],[2255.9,4.97818975],[2255.8,9.71419706]],[[2257.2,2.87081737],[2257.3,39.19851258],[2257.5,5.24811767],[2257.7,6.53190984],[2258.3,11.68396614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199563138,[[2256.7,0.22188],[2256.4,0.00097513],[2256.2,0.08098397],[2256.1,3.66233522],[2256.0,3.97490677]],[[2257.1,4.54e-06],[2257.4,0.21081544],[2257.6,39.43586797],[2257.7,8.02672186],[2257.8,2.07718235]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199623498,[[2257.9,0.19312983],[2257.8,0.22177],[2257.3,1.02038],[2257.2,2.64142522],[2257.1,4.99536677]],[[2258.5,0.00337846],[2258.7,0.19538721],[2258.9,2.63417554],[2259.0,42.22204563],[2259.1,5.24072186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199673041,[[2255.8,0.16837015],[2255.4,1.02123],[2255.2,1.88731],[2255.1,2.64338335],[2255.0,9.43129677]],[[2256.5,0.1773821],[2257.0,2.63849711],[2257.1,39.45804563],[2257.2,5.24072186],[2257.4,6.79445466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199702648,[[2254.7,0.793238],[2254.4,5.5281],[2253.8,1.02196],[2253.0,7.362],[2252.4,0.07723782]],[[2255.6,0.76931567],[2255.7,5.43849711],[2255.8,39.43358663],[2255.9,5.24596874],[2256.0,2.30267342]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199735376,[[2254.0,0.22214],[2253.6,0.69309228],[2253.4,1.02214],[2253.2,1.02221],[2253.0,1.02229]],[[2254.3,0.82493238],[2254.6,2.63849711],[2254.7,39.43358663],[2254.8,5.24072186],[2255.1,9.40326443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199781402,[[2254.2,0.22212],[2253.9,0.74025663],[2253.7,1.022],[2253.5,1.0221],[2253.3,0.87263015]],[[2254.8,0.71486278],[2255.0,42.37158663],[2255.1,7.32340196],[2255.3,4.443],[2255.7,8.10915359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199851557,[[2251.5,1.00848458],[2251.2,3.86683978],[2250.9,1.02327],[2250.7,1.02337],[2250.5,1.02345]],[[2252.5,1.96313134],[2252.6,4.445],[2252.8,0.00336927],[2253.0,0.22225],[2253.1,2.63115612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199888791,[[2253.3,1.14469461],[2253.2,0.22222],[2252.9,3.97870069],[2252.8,5.30493425],[2252.6,7.64988864]],[[2254.1,2.63115612],[2254.2,43.23768732],[2254.3,5.24072186],[2254.5,53.8985594],[2256.2,17.46934506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770199944748,[[2252.5,0.97168904],[2252.3,2.65808522],[2252.2,5.00644495],[2252.1,5.30493425],[2252.0,1.02278]],[[2253.4,3.093],[2253.5,3.68853174],[2253.7,39.0714242],[2253.8,50.48372186],[2254.0,0.22215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200018106,[[2254.2,1.20188394],[2254.1,2.65910006],[2254.0,3.98287117],[2253.9,5.30493425],[2253.7,6.6242407]],[[2254.9,0.94958529],[2255.0,3.211],[2255.1,39.0714242],[2255.2,5.24072186],[2255.4,11.01226443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200100480,[[2254.6,0.80276512],[2254.5,0.22209],[2254.2,2.6547793],[2254.1,5.44992934],[2254.0,5.30493425]],[[2255.2,0.00346682],[2255.3,3.202],[2255.4,0.77327091],[2255.6,43.98198887],[2255.7,5.46270186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200140511,[[2255.2,0.0049886],[2255.1,0.74494149],[2255.0,0.22204],[2254.8,2.6547793],[2254.7,3.97870069]],[[2256.3,0.76005962],[2256.4,3.211],[2256.5,41.62766638],[2256.6,0.22189],[2256.7,5.24072186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200182852,[[2258.3,0.00512317],[2258.0,0.63860256],[2257.7,0.22178],[2257.3,4.432],[2257.1,1.02045]],[[2259.2,0.89321154],[2259.5,7.623],[2259.7,2.0733146],[2259.8,1.01928],[2259.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200244605,[[2254.5,0.57441721],[2254.4,0.2221],[2254.0,3.97870069],[2253.9,7.19383425],[2253.8,4.436]],[[2255.8,0.2703507],[2255.9,6.51619258],[2256.0,2.86940038],[2256.1,42.37312821],[2256.2,5.24072186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200308249,[[2259.0,0.52006509],[2258.9,0.22166],[2258.4,4.432],[2258.3,3.65527692],[2258.2,4.84470069]],[[2260.1,0.00497679],[2260.3,0.23088436],[2260.4,0.22152],[2260.5,43.43497916],[2260.6,39.18012821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200342283,[[2260.0,0.22155],[2259.5,2.62271419],[2259.4,4.99812069],[2259.3,0.866],[2259.2,5.30493425]],[[2260.8,0.54716883],[2261.2,5.295],[2261.3,41.02196456],[2261.4,0.22142],[2261.7,6.57226443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200386121,[[2257.7,2.86674898],[2257.6,3.9829053],[2257.5,5.30493425],[2257.3,6.6242407],[2257.2,2.07368962]],[[2258.6,0.54734589],[2258.7,39.67001236],[2258.8,9.72145787],[2258.9,3.133],[2259.0,6.79391443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200462690,[[2257.6,0.22179],[2257.5,2.94016052],[2257.4,3.97870069],[2257.2,11.68393425],[2257.0,16.21955042]],[[2258.5,0.28513692],[2258.6,2.64758297],[2258.7,39.67001236],[2258.8,5.28945787],[2259.0,9.71226443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200518929,[[2258.5,1.02663639],[2258.3,0.00549686],[2258.2,1.4657214],[2258.0,6.6242407],[2257.3,11.48306402]],[[2258.9,11.19999178],[2259.1,0.00327667],[2259.3,1.4657214],[2259.6,7.7487214],[2259.8,6.79384443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200555356,[[2256.3,1.35613662],[2255.7,1.0211],[2255.6,0.00343742],[2255.4,0.867]],[[2257.1,0.1785013],[2257.2,4.43942149],[2257.7,2.571],[2257.8,39.96730902],[2257.9,5.30803483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200612391,[[2256.8,1.1999623],[2256.6,2.64537301],[2256.5,3.97541903],[2256.4,5.26482202],[2256.3,2.33512983]],[[2257.3,0.00374185],[2257.4,4.76912983],[2257.7,39.74553902],[2257.8,9.74303483],[2258.0,47.65679354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200740299,[[2254.7,0.58688495],[2254.5,0.22209],[2254.2,1.47045241],[2254.1,4.84241903]],[[2255.4,1.47045241],[2255.6,0.00331422],[2255.8,3.568],[2255.9,0.22196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200750210,[[2254.2,0.58688495],[2254.1,0.22781104],[2253.9,1.47045241],[2253.6,4.437],[2253.4,3.66608068]],[[2254.9,0.57893138],[2255.0,1.47045241],[2255.3,41.02202],[2255.4,1.47045241],[2255.5,39.74553902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200849885,[[2256.2,0.00370593],[2256.0,0.41738227],[2255.9,0.22196],[2255.8,2.65600406],[2255.7,3.97541903]],[[2256.8,0.42714176],[2256.9,39.74553902],[2257.0,8.91703483],[2257.1,0.22184],[2257.2,6.63504354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200911033,[[2255.5,0.61921751],[2255.1,5.44404495],[2255.0,5.26482202],[2254.3,9.70323801]],[[2256.1,0.41694026],[2256.3,41.21416494],[2256.4,5.30803483],[2257.0,4.438],[2257.1,9.7313972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770200978078,[[2257.5,0.37650675],[2257.4,0.22627764],[2257.1,2.65378653],[2257.0,3.97541903],[2256.9,5.26482202]],[[2258.1,0.40570324],[2258.2,3.87345453],[2258.3,41.21510347],[2258.4,46.10803483],[2258.5,4.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201039232,[[2258.2,0.9217178],[2257.6,1.02023],[2257.4,1.02032],[2257.2,4.97595949],[2257.0,6.28533202]],[[2259.1,9.74203483],[2259.4,6.85666354],[2259.5,10.03671048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201121000,[[2257.4,0.67933999],[2257.0,0.22184],[2256.9,2.63576601],[2256.8,3.95554949],[2256.7,5.26482202]],[[2258.1,4.0],[2258.2,2.63989638],[2258.3,82.44053007],[2258.4,9.74003483],[2258.5,0.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201161029,[[2259.5,0.68029343],[2259.3,0.22162],[2259.0,2.63576601],[2258.8,4.97522949],[2254.1,34.89822616]],[[2260.2,4.051],[2260.7,39.57385015],[2260.8,5.30803483],[2261.1,47.73863114],[2261.2,2.07332188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201196769,[[2260.2,0.6615445],[2260.1,0.22154],[2259.9,0.00321204],[2259.7,2.63218329],[2259.6,3.95554949]],[[2261.0,44.01189846],[2261.1,5.27785312],[2261.3,6.82414551],[2261.4,0.22527734],[2261.5,9.7313972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201260010,[[2262.2,0.22134],[2262.0,0.8835],[2261.9,0.00487296],[2261.8,2.63218329],[2261.7,3.95554949]],[[2262.9,28.56117453],[2263.1,0.00311579],[2263.6,40.8],[2263.7,4.36619],[2268.7,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201328669,[[2261.6,4.18046291],[2261.5,0.71806264],[2261.4,3.9684914],[2261.3,5.26799772],[2261.1,6.58045822]],[[2262.1,23.41696834],[2262.5,5.83116301],[2262.6,4.425],[2262.7,6.81860641],[2262.9,17.69344945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201369504,[[2261.4,0.22142],[2261.2,4.08676132],[2261.1,5.35570043],[2260.8,7.63581598],[2260.7,0.00435334]],[[2261.8,0.79288603],[2262.0,0.00567403],[2262.6,5.30735695],[2262.7,7.63229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201405128,[[2261.3,4.0747403],[2261.2,5.43011595],[2261.1,6.00655591],[2260.9,6.61704598],[2260.5,9.70323801]],[[2262.0,0.77741353],[2262.3,5.58989118],[2262.4,4.425],[2262.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201472470,[[2256.6,0.22189],[2256.4,0.26332539],[2256.0,1.02095],[2255.9,4.69904803],[2255.8,4.98593956]],[[2257.3,0.75370859],[2257.7,49.283],[2257.8,0.22177],[2258.6,7.65271905],[2260.5,17.46934506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201525811,[[2258.3,0.63822072],[2258.2,0.22173],[2257.9,3.96488956],[2257.8,5.26482202],[2257.7,1.0202]],[[2259.1,0.62068197],[2259.2,3.969],[2259.4,4.43],[2259.5,0.22161],[2259.6,39.52671598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201569343,[[2258.4,0.786689],[2258.0,3.96488956],[2257.9,5.26482202],[2257.7,7.48577488],[2257.6,5.45122]],[[2259.1,0.52589392],[2259.3,0.00550041],[2259.4,4.431],[2259.5,0.22161],[2259.6,39.52671598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201616789,[[2259.2,0.46818309],[2259.1,0.22164],[2259.0,0.00493287],[2258.9,2.6492672],[2258.8,3.96488956]],[[2259.9,4.44268072],[2260.1,0.00409102],[2260.2,39.52671598],[2260.3,9.73735695],[2260.8,2.07193985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201724874,[[2260.7,0.31960932],[2260.5,0.2215],[2260.4,1.46325352],[2260.1,2.6439911],[2260.0,4.99557652]],[[2261.4,0.00486456],[2261.5,0.2716478],[2261.6,1.46325352],[2261.8,41.835],[2262.0,9.9290741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201785509,[[2259.9,0.2599437],[2259.8,0.22157],[2259.7,2.65553872],[2259.6,3.9820056],[2259.5,6.76553969]],[[2260.5,4.007],[2260.6,39.55005561],[2260.7,5.53424378],[2260.9,6.59964262],[2262.3,15.39916613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201834545,[[2260.2,0.00495411],[2260.0,1.3827894],[2259.7,0.22158],[2259.6,0.866],[2257.8,11.48745441]],[[2260.5,4.13613853],[2260.7,5.79618583],[2260.9,6.61001984],[2261.0,4.429],[2262.0,6.75660004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770201889583,[[2259.7,0.82713516],[2259.6,0.22159],[2259.5,1.46528172],[2259.3,3.96252449],[2259.2,5.28387795]],[[2260.6,41.36250926],[2260.7,5.2735079],[2260.8,4.134],[2260.9,6.83587006],[2261.0,1.46528172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202018858,[[2259.3,1.33057344],[2259.0,2.65162608],[2258.9,3.96252449],[2258.8,5.28387795],[2258.6,9.41213214]],[[2259.9,1.1649368],[2260.0,39.76666222],[2260.1,9.5425079],[2260.3,6.61001984],[2260.4,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202033776,[[2260.9,1.10895344],[2260.8,0.22147],[2260.3,2.65162608],[2260.2,5.42714186],[2260.1,0.00426958]],[[2261.6,1.16523075],[2261.7,4.317],[2261.9,40.8],[2262.0,4.429],[2262.2,5.2735079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202121355,[[2259.8,1.11318231],[2259.7,0.22158],[2259.6,1.46401472],[2259.5,2.62669213],[2259.4,3.96252449]],[[2260.4,1.16578258],[2260.5,2.75256336],[2260.6,39.70413636],[2260.7,6.73752262],[2260.9,47.41001984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202164273,[[2260.2,4.38261719],[2260.1,6.61198916],[2260.0,0.22155],[2259.9,5.28387795],[2259.7,8.97034559]],[[2260.8,10.926],[2261.0,2.263],[2261.1,4.80694819],[2261.3,0.00478669],[2261.4,6.83143984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202277967,[[2261.2,2.64156312],[2261.1,6.44193384],[2261.0,5.50771402],[2260.8,6.60819869],[2260.6,10.2950701]],[[2261.9,2.46548457],[2262.2,4.426],[2262.3,5.28769064],[2262.4,5.91053705],[2262.5,6.63455275]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202308382,[[2262.3,2.57755108],[2262.1,0.00521912],[2261.9,2.64156312],[2261.8,4.84809051],[2261.6,6.30468402]],[[2263.0,2.48614197],[2263.1,4.179],[2263.2,40.8],[2263.3,4.425],[2263.5,5.28769064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202363034,[[2261.2,2.67385908],[2261.0,2.62587056],[2260.9,3.96469051],[2260.8,2.06630043],[2260.7,6.30507402]],[[2262.2,2.35094352],[2262.4,41.78],[2262.5,4.43143432],[2262.7,5.28769064],[2262.9,6.63455275]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202434111,[[2261.3,2.41801977],[2261.2,0.22143],[2260.9,4.08824831],[2260.8,3.96469051],[2260.7,5.28625402]],[[2262.1,5.28769064],[2262.3,6.63455275],[2262.5,8.14632547],[2262.7,1.46237775],[2263.2,13.2762227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202544695,[[2263.6,2.75203247],[2263.5,0.8835],[2263.4,0.00513485],[2263.3,1.46169994],[2263.2,2.62783142]],[[2264.5,4.159],[2264.7,39.77723666],[2264.8,47.54939058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202569118,[[2261.9,2.2874189],[2261.5,0.00426793],[2261.4,1.01851],[2261.3,4.69052172],[2261.2,4.96182486]],[[2262.7,0.00502421],[2262.9,2.39082137],[2263.4,10.288],[2263.5,2.06700255],[2263.8,5.36460955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202643173,[[2262.4,2.44144469],[2262.3,2.84894526],[2262.2,3.94321486],[2262.1,5.28625402],[2261.9,6.60819869]],[[2263.0,2.49461466],[2263.1,4.043],[2263.3,39.4613189],[2263.4,9.71169064],[2263.5,0.00452475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202692403,[[2261.7,2.52811354],[2261.6,2.79863868],[2261.5,0.00383239],[2261.3,0.22142],[2260.8,3.08593987]],[[2262.2,4.07016216],[2262.4,4.4258222],[2262.6,43.44912161],[2263.3,1.0177],[2265.8,15.39916613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202737249,[[2260.5,2.51952666],[2260.4,1.68642456],[2260.1,3.95547109],[2260.0,6.37199117],[2259.6,10.316671]],[[2261.2,2.52766962],[2261.3,4.156],[2261.4,1.461671],[2261.5,2.6347445],[2261.6,39.73682415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202859645,[[2259.3,2.50816712],[2259.2,5.24251509],[2259.0,8.67729112],[2258.8,5.404],[2258.7,18.76640986]],[[2260.4,0.00455925],[2260.5,2.30180214],[2260.9,4.428],[2261.2,40.8],[2261.3,41.84250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202908287,[[2258.4,5.12035446],[2258.3,3.9680024],[2258.2,5.29146955],[2258.0,6.60728861],[2257.9,10.322]],[[2259.2,2.45836634],[2259.3,4.072],[2259.5,39.69195021],[2259.6,9.72244586],[2259.8,6.61555732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202937214,[[2255.2,6.76801548],[2254.5,0.00482107],[2253.9,2.30253308],[2253.2,5.2386749]],[[2255.4,1.476],[2255.6,4.437],[2255.9,1.62237307],[2256.2,2.08056852],[2256.3,2.65122398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770202971127,[[2254.3,2.37527145],[2254.2,2.64940814],[2254.1,3.93494388],[2254.0,5.24311807],[2253.9,0.22196456]],[[2255.2,3.6460486],[2255.4,7.08148962],[2255.5,39.69195021],[2255.6,48.44501044],[2255.8,6.61555732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203038779,[[2249.2,2.50970509],[2249.0,4.458],[2248.9,0.077],[2248.8,0.871],[2248.1,0.00315409]],[[2250.9,2.47432965],[2251.0,4.46305163],[2251.3,0.22196456],[2251.6,2.49381896],[2251.7,38.6340597]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203054200,[[2249.2,0.00414005],[2249.0,2.53769077],[2248.3,4.452],[2248.0,0.87],[2247.3,31.166]],[[2250.7,2.47432965],[2250.8,45.253],[2251.0,0.00505163],[2251.2,0.87],[2251.3,2.71578352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203093918,[[2244.4,2.49918922],[2244.1,0.00342228],[2243.4,9.12112581],[2243.2,7.87199008],[2243.0,9.36686782]],[[2245.5,5.12399624],[2245.6,38.6340597],[2245.7,4.9859509],[2245.9,47.17800624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203121243,[[2243.4,0.3167],[2243.3,2.44344304],[2242.9,0.10386271],[2242.8,5.515],[2242.5,6.32911911]],[[2244.2,2.36754264],[2244.3,2.60145779],[2244.4,42.58284188],[2244.5,4.98272074],[2244.7,6.37800624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203186795,[[2239.0,2.54366668],[2238.9,5.582],[2238.6,0.00371415],[2238.5,31.281],[2238.2,2.8079131]],[[2240.2,5.02557262],[2240.3,0.00539443],[2240.5,38.83792846],[2240.6,5.11449591],[2241.0,6.41385612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203202906,[[2235.5,5.345],[2235.4,0.00384935],[2234.5,31.298],[2234.1,2.8079131],[2232.7,9.72321928]],[[2237.0,2.3065444],[2237.1,7.52145742],[2237.2,38.93773613],[2237.3,5.19169815],[2237.4,0.00528646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203234734,[[2231.5,0.84935132],[2231.4,0.90555803],[2230.3,2.86740755],[2229.0,18.23653764],[2228.5,11.46695089]],[[2233.8,0.00328582],[2234.0,2.58963744],[2234.2,38.5035705],[2234.3,5.19169815],[2234.6,6.48962268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203259566,[[2234.6,0.00434308]],[[2236.2,6.48962268],[2236.5,11.97712552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203319012,[[2231.6,2.42152103],[2231.5,4.486],[2231.4,2.87580213],[2231.3,33.4618],[2231.2,4.82895972]],[[2233.9,2.49511055],[2234.1,2.60396687],[2234.2,38.82821307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203349645,[[2233.4,4.478],[2233.3,1.202],[2233.1,2.39664621],[2232.6,0.8958],[2232.5,31.35577903]],[[2234.2,2.47785652],[2234.7,2.57358142],[2234.8,79.40372144],[2235.0,5.14716285],[2240.3,35.19809401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203375662,[[2229.1,2.55442223],[2229.0,4.70054882],[2228.7,0.877],[2228.1,31.4363121],[2227.8,0.07806095]],[[2230.1,4.02098179],[2230.2,0.00509317],[2230.3,2.57229087],[2230.4,38.60372144],[2230.6,5.14716285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203400470,[[2226.7,5.688],[2226.6,0.00507884],[2226.4,0.45055028],[2226.0,31.52114772],[2225.0,0.36582847]],[[2227.9,2.49395355],[2228.0,5.18467087],[2228.3,6.43395357],[2228.5,7.94247293],[2228.8,9.43646524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203464416,[[2228.8,0.00553566],[2228.3,2.33692988],[2226.8,4.484],[2226.5,2.85766161],[2212.1,43.6227827]],[[2229.7,4.14903616],[2229.8,0.00510781],[2230.0,2.5733383],[2230.2,38.64513105],[2230.3,5.17921581]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203494058,[[2232.4,2.33307483],[2232.3,37.08],[2231.5,4.87238033],[2231.4,0.00346924],[2230.8,11.15415468]],[[2234.2,2.38357677],[2234.8,2.59957791],[2234.9,38.64513105],[2235.0,5.19860061],[2235.4,7.94247293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203527380,[[2230.8,2.241],[2230.6,2.52691012],[2229.8,15.693],[2228.9,9.68713816],[2228.8,6.68648203]],[[2231.8,1.30440151],[2232.0,2.57339425],[2232.1,38.64513105],[2232.2,5.19860061],[2232.4,6.49079347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203558601,[[2231.2,2.47351413],[2231.1,2.243],[2231.0,1.164],[2230.7,2.12465285],[2230.4,6.67015468]],[[2232.3,5.19860061],[2232.5,6.65358632],[2232.7,7.94247293],[2232.9,9.43646524],[2233.5,17.68928525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203632663,[[2232.3,2.54707585],[2232.0,0.00483891],[2231.9,2.241],[2231.7,0.8952],[2231.6,0.876]],[[2233.9,40.8],[2234.0,6.56214146],[2234.2,7.94247293],[2234.3,2.12506055],[2234.4,13.92646524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203671393,[[2233.5,2.54655094],[2233.4,0.8945],[2232.8,6.24053334],[2232.7,6.45504445],[2232.6,2.12042607]],[[2234.1,39.29983262],[2234.2,5.23942385],[2234.3,6.56214146],[2234.5,7.94618749],[2234.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203707926,[[2234.2,2.50092254],[2234.1,3.353],[2234.0,2.67306265],[2233.9,4.00053334],[2233.8,5.33404445]],[[2235.7,2.34033773],[2235.8,0.00457326],[2235.9,40.8],[2236.0,7.35984992],[2236.2,6.56214146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203738543,[[2241.4,2.44477093],[2241.2,2.236],[2241.1,0.874],[2240.7,2.11480547],[2240.2,15.656]],[[2242.9,2.38002346],[2243.0,3.5778],[2243.4,2.236],[2243.8,2.11480547],[2244.3,0.07760988]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203802292,[[2238.2,0.00422536],[2238.0,4.10053334],[2237.9,7.73572411],[2237.8,1.095],[2236.4,15.8145618]],[[2239.3,2.3726441],[2239.4,2.59449241],[2239.5,39.1501141],[2239.6,5.08375895],[2239.7,0.00456993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203837415,[[2236.3,2.48408623],[2236.0,2.237],[2235.8,3.19921535],[2235.6,4.00053334],[2235.5,5.33404445]],[[2237.7,2.30188098],[2237.8,2.62323024],[2237.9,39.1501141],[2238.0,5.08375895],[2238.1,0.004733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203877541,[[2233.0,2.54813634],[2232.9,0.00407782],[2232.1,2.238],[2231.9,0.886],[2231.6,7.8166822]],[[2234.3,40.8],[2234.5,4.077],[2234.6,2.238],[2234.7,2.60652016],[2234.8,39.1501141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203911460,[[2230.5,2.43805649],[2229.7,3.43125379],[2229.5,5.00640142],[2229.4,5.33404445],[2229.1,6.60567143]],[[2231.3,2.31819433],[2231.7,2.60652016],[2232.0,5.16676828],[2232.1,2.11473037],[2232.3,8.77296212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770203981801,[[2231.2,2.48825285],[2230.9,0.00166412],[2230.5,4.91214369],[2230.4,5.06821554],[2230.3,5.34028739]],[[2231.6,0.00146361],[2232.1,1.4336362],[2232.3,2.599202],[2232.4,38.9880301],[2232.5,5.19840401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204007309,[[2236.2,2.45368871],[2235.7,2.241],[2235.4,2.99910216],[2234.7,19.69692574],[2234.6,5.34028739]],[[2237.7,40.8],[2238.1,5.19840401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204034231,[[2235.7,2.36274231],[2235.6,0.8946],[2235.0,4.85914101],[2234.9,4.00521554],[2234.8,5.34028739]],[[2236.7,38.9880301],[2236.8,5.19840401],[2237.0,8.74002622],[2237.1,5.4601642],[2237.2,7.94247293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204061150,[[2239.0,0.03557399],[2238.9,8.98703721],[2238.7,6.38528739],[2238.6,2.11523551]],[[2240.2,2.51860524],[2240.8,2.236],[2241.0,2.11523551],[2242.6,9.53834909],[2242.9,11.99533303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204089781,[[2240.2,2.39585473],[2240.1,4.00895235],[2240.0,5.34028739],[2239.9,0.8928],[2239.8,6.67535924]],[[2241.1,2.233],[2241.2,0.45479561],[2241.3,40.8],[2241.8,4.48],[2241.9,0.00542643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204159631,[[2236.7,9.68713816],[2236.6,7.99502855],[2236.3,11.46695089],[2235.7,35.34506533],[2235.4,15.4472749]],[[2238.4,2.10957631],[2239.3,39.33857373],[2239.4,5.31071757],[2239.6,6.56176707],[2239.7,0.00408504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204200672,[[2238.2,2.3398144],[2236.8,4.75945136],[2236.7,3.96513834],[2236.6,7.53748505],[2236.4,6.59725748]],[[2239.0,39.33857373],[2239.1,2.50558163],[2239.2,7.34251626],[2239.3,12.61976707],[2239.4,0.00484917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204224686,[[2237.3,0.0057198],[2237.0,2.20516631],[2236.8,2.66781812],[2236.7,3.96513834],[2236.6,5.30148505]],[[2238.0,2.41510928],[2238.1,39.33857373],[2238.2,5.23293995],[2238.4,6.56176707],[2238.5,44.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204271606,[[2239.4,2.21359533],[2239.1,2.67172735],[2239.0,3.96513834],[2238.9,5.30148505],[2238.6,6.59725748]],[[2240.6,2.35541445],[2240.8,6.53696362],[2240.9,39.33857373],[2241.0,7.46793995],[2241.3,6.56176707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204353484,[[2243.1,2.50257736],[2242.2,3.97476871],[2242.1,5.29969161],[2241.9,6.77730978],[2241.8,3.2576593]],[[2244.5,0.66894301],[2244.6,5.887],[2244.7,15.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204392910,[[2242.4,0.00345454],[2242.1,2.54095879],[2240.7,2.44950808],[2240.3,4.475],[2240.2,0.872]],[[2243.5,0.00189173],[2243.6,4.54],[2244.1,20.091],[2244.3,2.10029118],[2244.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204437447,[[2242.9,2.311902],[2242.6,0.00537828],[2242.4,2.231],[2242.0,2.10173621],[2241.6,0.872]],[[2244.3,2.49497218],[2244.5,2.10173621],[2244.6,2.23],[2244.7,0.00455026],[2244.9,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204522205,[[2241.3,2.42934641],[2240.7,0.36446894],[2240.6,2.232],[2240.3,0.872],[2240.1,2.10195582]],[[2242.7,2.49975176],[2243.0,0.00537423],[2243.2,40.8],[2243.3,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204637309,[[2240.4,2.32887165],[2240.0,0.25],[2239.6,2.233],[2239.5,2.10572666],[2239.0,0.3640763]],[[2241.4,0.00403481],[2241.5,2.48249806],[2242.0,2.233],[2242.1,1.788],[2242.4,6.57072666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204698260,[[2240.1,2.33102418],[2240.0,2.10840901],[2239.9,2.234],[2239.8,0.911],[2239.3,10.844]],[[2241.4,0.00403481],[2241.8,2.52302413],[2242.3,2.233],[2242.4,2.10840901],[2242.7,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204745992,[[2239.1,2.43552235],[2239.0,2.10916886],[2238.5,2.234],[2238.3,5.7919],[2238.1,15.643]],[[2241.1,2.34419917],[2241.7,2.234],[2241.8,2.10916886],[2241.9,0.873],[2242.7,16.45664612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204816563,[[2240.6,2.45346096],[2240.4,2.10844066],[2240.0,2.233],[2239.8,0.873],[2239.1,10.851]],[[2241.6,2.37715234],[2242.3,6.58044066],[2242.5,2.233],[2242.7,1.68964612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204925960,[[2247.2,0.00396887],[2246.7,2.36313843],[2246.3,2.61820718],[2245.4,0.35235976]],[[2248.0,2.31789469],[2248.1,2.226],[2248.4,1.366],[2248.6,2.61820718],[2248.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770204962297,[[2248.0,2.4958731],[2247.9,0.1],[2247.0,2.61247921],[2246.9,2.224],[2246.3,4.472]],[[2249.7,4.21432137],[2250.0,2.619],[2250.5,2.61247921],[2250.8,15.575],[2251.7,2.61247921]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205013652,[[2264.0,2.3345945],[2263.9,3.105],[2263.7,20.27896795],[2263.5,3.61632157],[2263.4,4.75496795]],[[2266.4,0.22196456],[2266.8,2.32119347],[2272.2,27.6],[2272.5,880.0817],[2273.9,3.45936203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205032067,[[2261.5,0.8843],[2261.4,0.00324595],[2261.2,0.50771494],[2260.5,3.59559009],[2260.3,2.211]],[[2262.3,0.02253144],[2262.7,2.43748766],[2262.9,2.211],[2263.4,0.864],[2263.6,0.00523562]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205134355,[[2256.9,0.98344771],[2256.2,2.216],[2256.1,2.59392095],[2255.2,2.44139306],[2255.0,7.02192095]],[[2257.9,2.50729144],[2258.4,1e-08],[2259.3,4.428],[2259.4,2.59392095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205190688,[[2255.4,1.86833238],[2255.2,3.34629306],[2254.7,2.59308597],[2253.9,6.60096456],[2249.7,888.9831]],[[2256.8,2.50993874],[2256.9,2.59308597],[2257.5,2.217],[2257.7,6.51],[2257.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205295084,[[2254.9,4.20069824],[2254.0,1.84227534],[2253.9,1.08896456],[2253.7,2.219],[2253.4,0.441631]],[[2255.6,2.219],[2255.7,2.34125981],[2256.0,1.83694402],[2256.3,1.203],[2256.5,15.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205317706,[[2252.1,2.52935624],[2251.9,0.00396932],[2251.7,4.82372716],[2251.1,0.867]],[[2253.5,2.33507967],[2253.6,4.82372716],[2253.8,1.71837335],[2254.6,60.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205460725,[[2254.9,2.28687132],[2254.7,0.22207],[2254.2,1.02178],[2254.0,1.02187],[2253.9,2.219]],[[2255.8,2.46864203],[2255.9,4.83496],[2256.3,40.8],[2256.9,16.55559],[2257.5,1.02032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205502348,[[2255.2,2.45817595],[2254.7,0.22547351],[2254.6,2.219],[2254.5,0.867],[2253.5,1.37873044]],[[2256.2,2.27866922],[2256.3,0.22192],[2256.5,2.219],[2256.9,1.02058],[2257.1,1.02389134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205545187,[[2255.5,2.45628581],[2255.4,0.22201],[2255.0,0.2051],[2254.9,1.02146],[2254.8,2.59845381]],[[2256.4,0.00365441],[2256.5,2.344],[2256.6,2.22],[2256.7,2.2954237],[2256.8,2.59845381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205595533,[[2258.7,0.22168],[2258.3,2.3104097],[2257.9,1.02011],[2257.7,1.02019],[2257.1,1.88645]],[[2259.2,2.36218404],[2259.8,2.216],[2259.9,42.807],[2260.0,0.22156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205676309,[[2259.6,0.22159],[2259.1,2.17916257],[2259.0,1.02476524],[2258.8,2.58811232]],[[2259.9,2.5163714],[2260.8,40.8],[2260.9,2.214],[2261.0,2.81486945],[2261.3,10.50996456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205712633,[[2261.0,4.29793364],[2260.8,3.92508769],[2260.7,2.49857025],[2260.6,5.25587192],[2260.3,6.58081908]],[[2261.5,0.0550155],[2261.6,2.24],[2261.7,0.22630738],[2262.1,40.8],[2262.2,1.01819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205751754,[[2259.5,1.83007301],[2259.2,0.22163],[2259.1,2.62176853],[2259.0,8.22496586],[2258.9,7.08594493]],[[2260.5,4.18946533],[2260.6,43.014],[2260.7,0.22149],[2260.8,2.253],[2261.0,1.83007301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205800500,[[2258.8,0.00311459],[2258.6,2.44812942],[2258.2,2.62176853],[2258.0,3.92508769],[2257.9,5.25587192]],[[2259.6,2.64041473],[2259.7,2.283],[2260.0,6.61022742],[2260.1,3.6080587],[2260.3,3.23405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205828319,[[2258.8,2.39686795],[2258.2,2.83441047],[2258.1,4.81078769],[2258.0,0.867],[2257.9,5.25587192]],[[2260.1,2.38178908],[2260.2,44.10866044],[2260.5,1.01898],[2260.6,2.59508025],[2260.7,1.01887]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205942512,[[2253.4,2.47938979],[2252.7,10.54427],[2251.7,2.60290477],[2251.6,16.56393],[2251.4,1.02303]],[[2254.2,2.043],[2254.3,4.41312701],[2254.4,0.22211],[2254.8,40.8],[2255.2,18.14690477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770205988858,[[2253.5,6.75378562],[2253.1,0.22223],[2252.8,5.88359999],[2252.3,1.02261],[2252.1,3.62563477]],[[2254.3,0.00393723],[2254.4,2.221],[2254.7,2.14573298],[2255.1,3.855],[2255.4,15.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206056813,[[2254.8,2.219],[2254.7,0.00409327],[2254.2,0.22212],[2254.0,1.83757313],[2253.6,1.02203]],[[2255.6,1.83757313],[2255.8,2.39119255],[2256.1,2.05951313],[2256.2,2.219],[2256.5,1.88877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206111544,[[2255.0,2.29081008],[2254.9,0.22205],[2254.6,1.83899164],[2254.4,1.02167],[2254.3,2.219]],[[2256.1,2.44374096],[2256.3,4.23399164],[2256.4,6.074],[2256.6,0.22189],[2256.8,1.83899164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206265863,[[2256.2,2.37779458],[2256.1,0.22194],[2255.6,0.00320768],[2255.5,2.59700542],[2255.4,1.02124]],[[2257.4,2.42987025],[2257.5,2.4398],[2257.6,2.24083142],[2257.7,6.45200542],[2258.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206346330,[[2257.1,0.00546398],[2256.9,2.45690842],[2256.8,0.5],[2256.6,0.22188],[2256.0,1.83451684]],[[2257.7,2.31724849],[2257.8,1.83451684],[2258.1,4.07674],[2258.2,1.83451684],[2258.3,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206427788,[[2256.3,2.36134723],[2255.8,0.22197],[2255.4,0.8867],[2255.2,0.867],[2254.7,5.83510171]],[[2257.1,0.97033845],[2257.2,0.22183],[2257.3,0.00522589],[2257.7,41.82023],[2257.8,3.46255171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206448004,[[2253.8,0.07711954],[2253.4,0.867],[2253.3,2.44021],[2252.4,1.02258],[2252.3,16.66126519]],[[2255.4,0.51657309],[2255.5,1.0212],[2255.6,0.00453743],[2255.7,1.02114],[2256.0,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206551279,[[2257.2,2.4817247],[2256.6,5.83141768],[2256.4,1.02075],[2255.9,5.308],[2255.6,15.9671]],[[2258.6,3.083],[2258.9,0.22167],[2259.2,0.00532688],[2259.5,1.01944],[2259.6,15.59607462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206591408,[[2254.7,0.55672014],[2254.4,0.2221],[2254.3,2.217],[2254.0,1.02187]],[[2256.1,0.71104323],[2256.2,0.22193],[2256.4,3.084],[2256.7,1.02068],[2256.9,3.61430768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206678970,[[2255.5,0.15423172],[2254.9,2.216],[2254.8,0.22206],[2254.4,3.61412126],[2254.2,1.02175]],[[2256.9,0.16685272],[2257.3,0.00431228],[2257.4,3.23636],[2257.5,0.866],[2257.6,3.61274126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206695993,[[2256.1,0.15423172],[2255.9,0.22196],[2255.4,1.02122],[2255.2,1.02616793],[2254.5,4.44]],[[2257.3,0.22614228],[2257.5,2.217],[2257.6,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206781072,[[2255.8,7.56246317],[2255.7,6.72666535],[2255.5,8.26867241],[2255.3,7.62752034],[2253.5,0.4441]],[[2257.2,0.22509933],[2257.4,3.083],[2257.7,5.29043457],[2257.9,6.6349192],[2258.0,1.02012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206821414,[[2256.4,0.00573855],[2256.3,0.8453],[2255.9,2.60546162],[2255.8,4.12767795],[2255.7,9.28748438]],[[2257.4,0.22181],[2257.6,5.29043457],[2257.8,10.6629192],[2258.1,8.98194304],[2258.3,13.34571143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206853740,[[2256.4,0.00573855],[2255.9,0.22195],[2255.8,4.10754398],[2255.7,6.52193078],[2255.4,7.81432933]],[[2257.7,4.23978],[2257.8,6.6349192],[2258.0,7.96190304],[2258.1,1.02006],[2258.2,9.73121483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206897082,[[2253.4,0.2222],[2253.1,5.1822955],[2253.0,7.00217335],[2252.9,5.21889781],[2251.7,13.0238822]],[[2255.0,0.22205],[2255.1,2.22],[2255.2,41.843],[2255.3,2.60078829],[2255.4,9.1593624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770206968233,[[2255.0,0.8869],[2254.9,2.83209449],[2254.8,8.83692624],[2254.7,5.21889781],[2254.5,6.52193078]],[[2256.2,0.22193],[2256.3,5.3043624],[2256.4,2.219],[2256.5,8.30826033],[2256.7,7.96190304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207011070,[[2255.9,0.16821926],[2255.5,0.222],[2255.4,6.63300459],[2255.3,3.91417335],[2255.2,7.81655575]],[[2257.0,0.22185],[2257.1,9.2964639],[2257.3,9.14029897],[2257.4,44.655],[2257.5,7.96190304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207047086,[[2256.3,0.16736513],[2256.2,0.8864],[2256.0,0.22194],[2255.6,1.02115],[2255.5,2.59540892]],[[2257.5,0.2218],[2257.6,3.85882318],[2257.7,3.981],[2257.8,0.00292608],[2258.0,0.07712185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207109227,[[2254.3,0.16874317],[2254.1,0.22213],[2253.7,2.61003449],[2253.6,6.51367319],[2253.5,5.21889781]],[[2255.0,1.74],[2255.5,2.441],[2255.8,5.26569598],[2255.9,2.59949984],[2256.0,6.54264103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207188687,[[2256.4,0.15596613],[2256.1,2.62835431],[2256.0,8.18959743],[2255.9,5.21889781],[2255.8,0.867]],[[2257.3,0.1640247],[2257.4,5.26569598],[2257.5,1.814],[2257.6,0.22179],[2257.7,6.54264103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207242334,[[2256.1,0.15284464],[2256.0,1.83542947],[2255.7,6.71031912],[2255.6,4.13616335],[2255.5,5.21889781]],[[2256.8,7.04569598],[2256.9,2.37228602],[2257.0,8.3780705],[2257.1,40.8],[2257.2,8.18374304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207283165,[[2255.1,0.1647448],[2255.0,0.22204],[2254.9,0.00513973],[2254.8,2.62098249],[2254.6,3.93674992]],[[2256.4,1.77940326],[2256.5,2.4399],[2256.6,0.00482893],[2256.8,40.8],[2256.9,7.88944205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207344805,[[2253.1,0.00361801],[2253.0,2.61963655],[2252.9,4.15899992],[2252.8,5.24503703],[2252.5,7.6666141]],[[2254.5,0.2221],[2254.8,5.29145372],[2255.0,7.56801142],[2255.2,3.62054163],[2255.3,3.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207412576,[[2257.0,0.16234904],[2256.6,2.5948666],[2256.5,1.02072],[2256.4,0.867],[2256.3,5.46182]],[[2258.5,0.16269083],[2258.6,0.2217],[2258.8,2.217],[2259.2,4.87455],[2259.3,40.8770876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207447809,[[2256.8,0.8862],[2256.7,0.15640332],[2256.4,2.59417157],[2256.3,4.15866992]],[[2257.6,0.1589698],[2257.7,4.07679],[2257.9,5.29145372],[2258.1,6.54264103],[2258.2,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207482444,[[2258.5,0.8855],[2258.4,0.17029142],[2258.3,0.40627648],[2257.9,0.22176],[2257.7,2.5880809]],[[2259.4,0.15769295],[2259.5,0.22161],[2259.7,2.215],[2259.8,4.1310809],[2260.2,46.09145372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207503957,[[2259.8,0.16642726],[2259.5,0.00527432],[2259.3,2.82084135],[2259.2,7.98299495],[2259.1,5.17097136]],[[2260.9,0.1536688],[2261.0,0.22146],[2261.2,0.00483891],[2261.3,2.81004546],[2261.4,5.27532833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207545996,[[2261.9,0.16593425],[2261.4,1.01852],[2261.2,7.6882255],[2261.1,11.45474992],[2261.0,6.18967136]],[[2263.3,0.22123],[2263.6,0.16593998],[2263.7,2.21719629],[2263.8,1.703],[2264.1,1.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207629661,[[2261.0,0.15599749],[2260.6,2.84368607],[2260.5,3.9020635],[2260.4,10.13833586],[2259.2,16.62853993]],[[2261.9,0.16519846],[2262.0,0.22136],[2262.3,5.28191405],[2262.5,48.42045257],[2262.6,2.58224907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207677310,[[2261.1,0.16526843],[2261.0,2.61825475],[2260.9,7.94834102],[2260.7,5.17097136],[2260.6,0.22149]],[[2262.2,0.16423845],[2262.3,0.22133],[2262.4,5.28191405],[2262.6,6.60239257],[2262.7,0.00338274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207716452,[[2261.0,0.16859636],[2260.8,4.06297379],[2260.7,4.1235435],[2260.6,5.17097136],[2260.4,6.52193078]],[[2262.2,0.22135],[2262.5,5.28191405],[2262.7,10.20688555],[2262.9,8.97980304],[2263.1,10.74900483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207786415,[[2260.7,0.15642698],[2260.4,0.22151],[2260.0,2.63127349],[2259.9,3.90394582]],[[2261.5,0.16105282],[2261.6,3.855],[2261.7,0.22632812],[2261.8,39.62360799],[2261.9,5.28191405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207865676,[[2253.9,0.22196456],[2253.5,0.16093009],[2253.2,0.22222],[2252.8,2.59569673],[2252.6,3.23948]],[[2254.9,0.15429987],[2255.0,2.59569673],[2255.3,1.02132],[2255.5,1.02125],[2255.7,1.02114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207903409,[[2254.4,0.15242045],[2254.3,0.22211],[2254.2,2.64468895],[2254.1,3.9020635],[2254.0,5.17097136]],[[2255.4,0.15830109],[2255.5,2.22465963],[2255.7,39.33212499],[2255.8,5.28191405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770207955356,[[2253.1,0.00527758],[2252.9,0.16792583],[2252.4,2.65286459],[2252.3,5.70385183],[2252.2,5.21497136]],[[2253.9,0.00525044],[2254.0,2.64951856],[2254.2,5.50404405],[2254.3,0.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208001778,[[2248.0,16.11480436],[2247.9,0.16727315],[2247.2,0.044],[2247.1,2.60696987],[2247.0,0.22283]],[[2248.7,0.01704675],[2248.8,0.22266],[2248.9,2.61379626],[2249.0,39.11014499],[2249.1,5.28191405]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208060020,[[2246.7,0.00107748],[2246.6,0.22287],[2246.4,0.00363049],[2246.3,0.4451666],[2246.0,1.02548]],[[2247.6,5.41350482],[2247.7,0.044],[2247.8,6.60239257],[2248.0,8.18464304],[2248.2,9.73121483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208087745,[[2243.3,1.16551783],[2243.1,0.044],[2242.9,0.872],[2242.7,0.22326],[2242.6,0.00549974]],[[2244.3,2.62807515],[2244.4,2.58992889],[2244.5,39.01607065],[2244.6,0.22308],[2244.7,5.15952625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208111962,[[2237.1,0.15710786],[2237.0,1.02963],[2236.8,1.02973],[2236.6,1.02982],[2236.4,1.02993]],[[2238.7,0.15367383],[2238.9,8.71962335],[2239.1,6.51226569],[2239.2,0.22362],[2239.4,7.77247201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208162009,[[2236.1,0.17405824],[2236.0,0.044],[2235.9,8.746],[2235.5,0.22398],[2235.1,1.3435]],[[2236.9,11.73669032],[2237.1,0.22383],[2237.5,2.60071802],[2237.6,39.00532862],[2237.7,1.03295879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208200917,[[2232.8,0.044],[2232.7,1.03172]],[[2235.3,14.61013835],[2235.4,6.53241444],[2235.7,7.77247201],[2236.3,1.03461639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208226948,[[2238.7,0.50859306],[2238.6,1.29667],[2238.4,1.0291],[2238.2,1.02918],[2238.0,1.02927]],[[2239.5,13.63578973],[2240.0,0.17224809],[2240.4,3.59933646],[2240.9,39.1463659],[2241.1,6.2481767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208264479,[[2239.8,0.22357],[2239.6,0.17005562],[2239.5,0.044],[2239.3,1.02865],[2239.1,3.69559306]],[[2240.6,2.60317071],[2240.7,51.19406785],[2240.8,5.2202767],[2240.9,0.00387409],[2241.0,6.52360273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208340642,[[2240.7,0.00413957],[2240.6,0.22349],[2240.4,0.16750816],[2240.3,0.44635883],[2239.8,3.69527306]],[[2241.5,2.61441871],[2241.6,39.2162807],[2241.7,5.23356257],[2241.9,6.75941678],[2242.1,7.84092647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208383278,[[2242.2,0.40178378],[2241.9,2.66415457],[2241.7,4.00321302],[2240.6,11.57802172],[2240.3,13.47024103]],[[2242.9,4.23426729],[2243.2,0.00412255],[2243.4,0.044],[2243.7,41.02319],[2244.0,0.07760486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208411394,[[2241.0,0.00799796],[2240.9,0.22346],[2240.8,0.16998657],[2240.5,4.00321302]],[[2242.0,0.16473484],[2242.2,0.22334],[2242.4,40.8],[2242.5,6.5486501],[2242.7,7.88492647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208440215,[[2242.6,0.16568738],[2242.5,0.2233],[2242.2,4.00321302],[2242.0,6.34830751],[2241.1,14.16849902]],[[2243.9,3.855],[2244.0,6.5486501],[2244.2,7.8455137],[2244.4,9.95433483],[2244.7,24.770365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208471430,[[2243.9,0.16482022],[2243.8,0.22318],[2243.5,7.06791259],[2243.4,4.00321302],[2243.3,5.32087751]],[[2244.8,0.044],[2244.9,3.855],[2245.0,0.00419708],[2245.4,40.8],[2245.5,0.01664224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208538460,[[2245.3,0.16522391],[2245.0,0.8908],[2244.8,2.67197835],[2244.7,4.00321302],[2244.6,5.54396751]],[[2246.2,6.71279035],[2246.3,0.44827824],[2246.4,7.84092647],[2246.7,40.844],[2246.8,9.73121483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208584585,[[2239.5,0.17260546],[2239.2,0.22363],[2238.9,2.59160172],[2238.7,1.07296],[2238.6,2.663964]],[[2241.0,0.39213286],[2241.2,40.8],[2241.3,0.044],[2241.6,2.59160172],[2241.9,1.02753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208620428,[[2238.6,0.16963048],[2238.5,2.59160172],[2238.1,3.693184],[2237.9,5.03616794]],[[2239.9,0.044],[2240.9,24.33074302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208653846,[[2239.4,0.16345339],[2239.0,2.887614],[2238.9,8.24983531],[2238.8,5.32357058],[2238.6,6.68514575]],[[2240.5,0.044],[2240.7,4.01559],[2240.8,0.22348],[2240.9,5.22389754],[2241.1,47.31916235]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208732413,[[2240.4,0.16989294],[2240.3,0.44635883],[2240.2,0.00422348],[2239.7,2.88883402],[2239.6,8.14344131]],[[2241.2,5.22389754],[2241.3,0.0054431],[2241.4,6.51916235],[2241.5,0.22342],[2241.6,48.64092647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208788057,[[2240.1,0.15860877],[2240.0,2.88314819],[2239.9,4.89551302],[2239.8,5.32860531],[2239.6,6.67994589]],[[2241.3,39.71423892],[2241.4,5.22389754],[2241.5,0.00397444],[2241.6,6.78656235],[2241.8,7.84092647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208838586,[[2240.5,0.2235],[2240.4,6.86735067],[2240.3,4.00321302],[2240.2,5.32357058],[2240.0,6.72394589]],[[2241.5,0.21916537],[2242.0,0.22336],[2242.1,5.22389754],[2242.3,6.51916235],[2242.4,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208871324,[[2243.5,0.17260106],[2243.4,0.22321],[2243.0,0.00535882],[2242.9,2.65476625],[2242.8,4.00321302]],[[2244.9,3.899],[2245.0,0.00368404],[2245.1,0.22305],[2245.2,40.8],[2245.4,7.89600373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770208952367,[[2241.4,0.16758594],[2240.8,6.8047427],[2240.7,4.0010429],[2240.6,5.33472387],[2240.4,6.71240484]],[[2242.2,5.5079455],[2242.4,6.58593841],[2242.6,7.88492647],[2242.8,10.75833483],[2242.9,2.59092558]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209009724,[[2239.8,0.1589969],[2239.7,2.65654653],[2239.6,4.0010429],[2239.5,5.33472387],[2239.3,6.89589582]],[[2240.8,0.15674338],[2240.9,9.34722072],[2241.1,6.59775],[2241.3,7.84092647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209052244,[[2240.2,0.15848276],[2239.9,2.68002269],[2239.8,4.13416247],[2239.7,4.0010429],[2239.6,5.33472387]],[[2241.0,0.15744719],[2241.1,0.22345],[2241.4,5.26875072],[2241.6,7.58455954],[2241.8,8.86848647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209097194,[[2241.1,0.16887678],[2241.0,6.79609908],[2240.9,4.0010429],[2240.8,5.55819387],[2240.7,2.5927772]],[[2242.4,5.84737602],[2242.5,0.22331],[2242.6,6.55375],[2242.8,7.88492647],[2243.1,1.33899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209141834,[[2242.0,0.15871297],[2241.7,3.74107124],[2241.6,4.0010429],[2241.5,5.37872387],[2241.4,4.46442538]],[[2243.0,0.2286402],[2243.1,0.12276854],[2243.4,3.855],[2243.6,5.26875072],[2243.7,1.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209264407,[[2242.0,0.17070548],[2241.9,2.66931246],[2241.8,4.00396869],[2241.6,5.56705456],[2241.5,6.67328115]],[[2242.9,39.77905172],[2243.0,5.26875072],[2243.2,6.5772395],[2243.3,0.00317069],[2243.4,7.84092647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209319142,[[2242.3,0.17196604],[2242.1,2.66931246],[2242.0,4.00396869],[2241.9,5.33862492]],[[2243.2,0.22324],[2243.3,0.00317069],[2243.6,0.044],[2243.7,40.8],[2243.9,6.5772395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209360973,[[2241.4,0.5064526],[2240.8,2.67306605],[2240.7,8.29703618],[2240.6,6.71687827],[2240.4,6.67328115]],[[2242.1,0.49121749],[2242.2,0.22334],[2242.4,0.0048755],[2242.7,1.02715],[2242.8,9.16780895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209398911,[[2238.5,0.48421845],[2238.2,8.28024155],[2238.0,5.56237492],[2237.8,6.67328115],[2236.7,14.3657422]],[[2239.6,0.47624082],[2239.7,0.2236],[2240.2,1.02828],[2240.4,1.0282],[2240.6,48.4493595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209455554,[[2239.7,0.49465576],[2239.6,0.22359],[2239.3,2.65522919],[2239.2,8.19406264],[2239.1,7.93844286]],[[2240.8,0.50734027],[2240.9,0.22347],[2241.4,3.151],[2241.6,41.82765],[2241.7,5.23921868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209519922,[[2240.7,0.49997603],[2240.6,5.05854275],[2240.5,2.6758628],[2240.4,4.00450981],[2240.3,0.22352]],[[2241.6,0.39242185],[2242.0,3.11172805],[2242.1,5.23921868],[2242.3,1.07133],[2243.3,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209566058,[[2239.8,0.46955577],[2239.6,7.01960448],[2239.5,4.00450981],[2239.4,5.34285864],[2239.2,6.71728115]],[[2240.9,0.43599633],[2241.1,5.23921868],[2241.2,2.6390002],[2241.3,6.5772395],[2241.5,7.84092647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209612799,[[2242.4,0.46987762],[2242.3,1.77390271],[2241.9,2.6758628],[2241.8,4.22787981],[2241.7,5.38262492]],[[2243.3,0.18993577],[2243.5,1.77390271],[2243.6,0.2232],[2243.9,5.23921868],[2244.0,1.77390271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209708500,[[2243.3,0.46153664],[2243.1,3.15425069],[2243.0,4.43100119],[2242.9,5.33862492],[2242.7,6.67328115]],[[2244.2,42.78839942],[2244.3,5.95980752],[2244.5,6.58273686],[2244.7,7.84092647],[2244.9,9.73121483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209791748,[[2244.5,0.00432369],[2244.4,2.67485069],[2244.3,5.03086981]],[[2246.4,0.48918451],[2246.5,0.26691],[2246.7,0.00372866],[2246.9,1.02524],[2247.1,40.70655942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209829184,[[2245.7,0.50707339],[2245.6,0.8896],[2245.5,0.00372455],[2245.4,2.67485069],[2245.3,6.58603912]],[[2246.6,0.00577207],[2247.2,43.05523942],[2247.3,5.23921868],[2247.4,0.005419],[2247.5,6.58439706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209876339,[[2246.1,0.50267863],[2245.8,2.67485069],[2245.7,4.00450981],[2245.6,5.33862492],[2245.5,0.22672455]],[[2246.9,0.48601295],[2247.0,39.90425942],[2247.1,5.23921868],[2247.3,6.58439706],[2247.4,0.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770209982032,[[2243.3,0.48784249],[2243.0,0.22326],[2242.8,0.044],[2242.7,2.65459636],[2242.6,4.00450981]],[[2244.2,0.45947465],[2244.3,0.22313],[2244.6,80.22137205],[2244.7,5.28116535],[2244.9,13.31683006]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210014149,[[2243.6,3.55606846],[2243.5,3.99638268],[2243.4,0.22321],[2243.3,5.33076036],[2243.2,0.34689176]],[[2244.2,23.93567698],[2245.0,0.22306],[2245.2,40.8],[2245.3,0.044],[2246.9,13.2698384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210047078,[[2241.1,0.22344],[2240.9,2.52616176],[2240.5,5.33076036],[2240.3,10.81589593],[2240.1,19.00472886]],[[2241.7,2.49895238],[2241.8,20.68804452],[2242.1,0.044],[2242.4,0.22332],[2242.6,0.0045245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210074089,[[2242.8,4.40744709],[2242.7,0.22329],[2242.5,1.89370208],[2242.2,6.67360187],[2242.1,1.0274]],[[2243.4,0.00377943],[2243.7,4.53890197],[2244.0,39.63524308],[2244.1,5.50784907],[2244.2,0.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210182570,[[2244.2,7.02227381],[2244.1,0.05545109],[2243.8,2.88878702],[2243.7,3.96933999],[2243.6,5.29511491]],[[2245.3,7.54697822],[2245.4,2.58574358],[2245.5,0.044],[2245.6,42.74224308],[2245.8,6.31041907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210252233,[[2243.5,7.34832787],[2243.3,2.66561702],[2243.2,3.97440327],[2243.1,5.51835491],[2242.9,6.67360187]],[[2244.5,7.37275157],[2244.6,39.63524308],[2244.7,5.50778907],[2244.8,3.107],[2244.9,6.63639775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210287657,[[2238.8,3.5731887],[2238.4,1.02909],[2238.2,1.0292],[2238.1,1.02922],[2238.0,0.07772264]],[[2240.1,3.14859483],[2240.2,0.22354],[2240.6,40.8],[2241.0,1.33991],[2241.2,42.22026219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210325088,[[2243.2,0.72969042],[2242.8,1.02707],[2242.6,2.59683544],[2242.5,1.07121],[2242.0,2.64873742]],[[2244.4,0.47460787],[2244.5,0.00381007],[2244.6,0.044],[2245.1,41.02305],[2245.2,0.07756716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210428473,[[2242.8,0.49321548],[2242.6,0.22329],[2242.5,2.64873742],[2242.4,3.96933999],[2242.3,5.29511491]],[[2243.9,0.6858349],[2244.0,0.044],[2244.2,8.39169907],[2244.4,9.17840323],[2245.4,23.5578384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210466395,[[2243.3,0.45973542],[2243.2,0.22323],[2243.1,2.66624301],[2243.0,3.96933999],[2242.9,5.29511491]],[[2244.1,0.47966459],[2244.2,39.33820096],[2244.3,5.28469907],[2244.4,0.22313],[2244.5,6.63639775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210512529,[[2244.4,0.48353057],[2244.1,2.66624301],[2244.0,4.99585999],[2243.9,5.29511491],[2243.7,7.70368346]],[[2245.2,0.00314751],[2245.7,0.47454175],[2245.9,5.55166907],[2246.1,6.59239775],[2246.3,17.5721413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210541950,[[2244.9,0.22306],[2244.6,2.66624301],[2244.5,3.96933999],[2244.4,1.02633],[2244.3,7.87829748]],[[2245.7,3.3403],[2245.9,0.00324664],[2246.2,42.43708674],[2246.3,5.32869907],[2246.5,6.81530775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210584287,[[2241.6,0.00401192],[2241.4,1.62813969],[2240.8,0.22348],[2240.6,2.66624301],[2240.5,6.90243304]],[[2242.4,4.15142733],[2242.5,0.22331],[2242.6,0.044],[2242.9,39.33008674],[2243.0,8.89489164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210701172,[[2241.7,2.89189578],[2241.6,3.96933999],[2241.5,7.06589692],[2241.3,6.67360187],[2241.1,7.92550014]],[[2242.4,0.55901077],[2242.6,39.64657324],[2242.7,7.05548108],[2242.9,9.96666775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210781234,[[2243.1,0.50642735],[2243.0,0.22325],[2242.8,0.00405007],[2242.7,2.6736352],[2242.6,3.96933999]],[[2244.0,0.46760531],[2244.1,0.0053463],[2244.2,0.22314],[2244.4,42.75357324],[2244.5,7.87224958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210841380,[[2243.7,0.00345134],[2243.4,0.49716207],[2243.2,4.19257999],[2243.1,5.29511491],[2242.8,0.35057371]],[[2244.5,0.46730613],[2244.6,0.2231],[2244.7,39.64657324],[2244.8,5.28469907],[2245.0,6.59239775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210905040,[[2240.7,0.47192528],[2240.6,0.22664837],[2240.3,0.44635883],[2240.1,3.67341754],[2240.0,4.40998133]],[[2241.7,0.49589352],[2242.0,0.2267117],[2242.2,39.64657324],[2242.3,5.28469907],[2242.5,6.59239775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770210980399,[[2235.3,0.11726537],[2235.2,0.22404],[2234.8,0.044],[2234.7,1.03079],[2234.5,1.10872355]],[[2236.4,0.48410684],[2237.0,0.26786],[2237.4,1.02959],[2238.0,0.313],[2238.6,5.28469907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211019622,[[2234.8,0.46981338],[2234.7,8.98308],[2234.6,0.044],[2234.2,3.6950855],[2234.0,5.03047488]],[[2235.7,39.76657999],[2235.8,5.28469907],[2236.0,7.35176685],[2236.3,7.83782079],[2236.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211053254,[[2237.2,0.48972877],[2237.0,0.044],[2236.9,0.22386],[2236.5,1.034515],[2236.3,3.62928309]],[[2238.3,0.49828758],[2238.4,0.22372],[2238.5,0.00502181],[2238.8,1.02894],[2238.9,42.3622026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211098481,[[2235.7,1.33433391],[2235.5,0.00569851],[2235.4,0.22401],[2235.1,0.044],[2234.9,2.65445321]],[[2236.5,0.49784239],[2236.8,39.98683951],[2236.9,5.28949099],[2237.1,6.64470214],[2238.3,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211148717,[[2234.3,0.45293503],[2234.2,0.22411],[2234.0,5.27678449],[2233.9,4.0428005],[2233.8,5.331734]],[[2235.2,0.51635319],[2235.6,0.22397],[2235.7,39.73422949],[2235.8,5.28469907],[2236.0,6.64703189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211215271,[[2230.9,0.00509652],[2230.8,5.331734],[2230.6,0.50449259],[2230.3,0.2245],[2230.0,0.25]],[[2231.8,0.47646091],[2232.0,0.22434],[2232.1,80.58592094],[2232.3,6.36052907],[2232.5,7.67424296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211241688,[[2230.9,2.10188426],[2230.8,12.0587879],[2230.7,0.00470443],[2230.3,0.2245],[2229.8,1.07695]],[[2231.7,39.78592094],[2231.8,5.25842271],[2231.9,2.30241504],[2232.1,6.64249296],[2232.2,0.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211267599,[[2229.7,0.48255558],[2229.6,0.044],[2229.5,0.00538937],[2229.4,8.775],[2229.2,2.84141211]],[[2231.2,0.22774338],[2231.4,5.29188964],[2231.5,0.45702878],[2231.7,7.64696205],[2231.8,2.61680211]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211320540,[[2230.0,0.49439538],[2229.8,0.22457],[2229.7,0.044],[2229.5,2.61680211],[2229.4,5.05414155]],[[2231.3,0.49616886],[2231.4,0.22442],[2231.8,42.38005131],[2231.9,5.29188964],[2232.0,1.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211396598,[[2228.0,0.50853732],[2227.9,0.22476],[2227.7,2.68727071],[2227.6,4.02089155],[2227.5,5.36118873]],[[2229.1,0.48607275],[2229.2,5.29188964],[2229.4,6.87250397],[2229.5,0.00540804],[2229.6,7.88182079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211442442,[[2229.0,0.50418222],[2228.6,0.044],[2228.5,3.72094071],[2228.4,6.65008796],[2228.3,6.39492873]],[[2229.6,39.87955596],[2229.8,5.29188964],[2229.9,6.64788397],[2230.0,0.5097395],[2230.1,7.83782079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211479671,[[2229.5,0.51875388],[2229.4,0.22462],[2228.9,0.044],[2228.8,3.72309892],[2228.7,4.02089155]],[[2230.6,0.2245],[2230.7,39.87955596],[2230.8,5.29188964],[2231.0,9.75488397],[2231.2,7.88182079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211564630,[[2233.7,0.00346509],[2233.4,0.52380615],[2232.9,0.22426],[2232.7,2.67400913],[2232.6,4.02089155]],[[2234.5,0.22411],[2234.6,39.92355596],[2234.7,5.29663675],[2234.8,2.61416503],[2234.9,6.64788397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211624976,[[2232.3,0.5322187],[2232.2,0.22433],[2231.7,3.70514198],[2231.6,4.02089155],[2231.5,6.35897054]],[[2233.1,0.00375542],[2233.4,3.107],[2233.5,40.10376596],[2233.6,5.33588964],[2233.8,6.64788397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211672317,[[2234.1,0.53045946],[2233.9,0.22416],[2233.8,2.67185434],[2233.7,4.02089155],[2233.6,5.32669054]],[[2235.1,0.00351643],[2235.2,0.22404],[2235.3,5.29188964],[2235.5,6.69188397],[2235.7,48.63782079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211718443,[[2233.0,0.49003346],[2232.9,0.22426],[2232.6,0.00510151],[2232.4,2.67185434],[2232.2,4.02089155]],[[2234.1,0.46441401],[2234.2,40.02452571],[2234.4,5.34086341],[2234.5,40.8],[2234.7,9.75488397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211850844,[[2234.3,0.22413],[2234.2,0.044],[2233.8,5.34667776],[2233.7,5.34312723],[2233.6,1.07748]],[[2235.5,0.55105846],[2235.6,0.224],[2236.0,5.29511291],[2236.3,6.72575348],[2236.6,11.47886785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211912894,[[2234.3,0.43496589],[2234.2,0.00563964],[2233.8,3.35546229],[2233.7,4.00246776],[2233.6,5.34312723]],[[2235.1,0.51350641],[2235.2,0.22404],[2235.3,5.29188964],[2235.5,6.69188397],[2235.7,7.83782079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211948316,[[2235.3,0.48251003],[2235.2,0.22403],[2234.9,2.67412307],[2234.8,4.00246776],[2234.7,6.37390723]],[[2236.0,0.0054758],[2236.2,0.49731166],[2236.4,0.45],[2236.5,39.78236899],[2236.6,5.29188964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770211981240,[[2231.9,0.39764551],[2231.6,1.03223],[2231.5,0.04804499],[2231.4,1.03233],[2231.2,3.67558676]],[[2232.9,0.46345924],[2233.0,0.00498094],[2233.5,0.044],[2233.7,0.22419],[2234.0,39.78236899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212050496,[[2230.4,0.53788723],[2230.0,0.00360715],[2229.8,0.22458],[2229.3,1.0333],[2229.2,0.044]],[[2231.2,0.22444],[2231.4,39.78572336],[2231.5,5.23047645],[2231.7,6.64788397],[2231.9,49.71396079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212089937,[[2223.9,0.48665024],[2223.8,0.22518],[2223.5,1.03599],[2223.4,0.0056732],[2223.3,1.03607]],[[2225.1,0.48663268],[2225.7,0.22499],[2226.0,40.86526478],[2226.1,5.23047645],[2226.3,1.03472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212107649,[[2224.6,0.00448433],[2224.2,0.46597901],[2223.9,0.044],[2223.8,0.22518],[2223.7,1.03589]],[[2225.9,0.49592428],[2226.0,40.8],[2226.1,0.22855148],[2226.4,1.03469],[2226.9,5.2546849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212135467,[[2221.3,0.4985098],[2221.1,0.18224545],[2221.0,0.00134362],[2220.9,0.045],[2220.8,1.03724]],[[2222.8,0.28914394],[2222.9,0.00433239],[2223.0,0.22527],[2223.1,3.64079669],[2223.2,39.36499596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212160374,[[2222.0,0.49769069],[2221.7,0.8534],[2221.6,0.00343514],[2221.3,1.03702],[2221.1,6.31538748]],[[2223.7,0.02605709],[2223.8,39.40999596],[2223.9,8.98240751],[2224.0,4.67657669],[2224.2,48.48116261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212209406,[[2223.7,0.22519],[2223.3,1.0361],[2223.2,1.03614],[2222.9,1.39239617],[2222.7,3.99289709]],[[2224.4,0.45],[2225.0,0.51106155],[2225.5,0.22501],[2226.0,7.54513193],[2226.2,12.32582079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212253742,[[2222.4,24.60198029],[2222.3,0.52731115],[2222.1,0.00363818],[2221.6,0.27041],[2221.0,1.03717]],[[2223.0,39.33761658],[2223.1,5.24194938],[2223.2,0.22525],[2223.4,6.55243673],[2223.6,7.83782079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212280254,[[2221.1,0.50726048],[2221.0,0.22547],[2220.4,1.03743],[2220.3,0.045],[2220.1,0.00442914]],[[2222.2,0.0032333],[2222.4,0.22533],[2222.5,5.75698042],[2222.7,6.55243673],[2223.1,9.59833581]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212305272,[[2219.3,0.46995974],[2218.9,0.045],[2218.7,0.2257],[2218.5,1.0383],[2218.4,5.36721623]],[[2220.1,0.50800605],[2220.2,3.71488225],[2220.5,0.00455327],[2220.6,39.73890011],[2220.7,5.26205684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212373536,[[2215.8,5.352442],[2215.7,0.045],[2215.5,0.22603],[2215.2,1.03986],[2215.1,1.03989]],[[2217.1,5.02816828],[2217.4,39.73923011],[2217.5,7.91082517],[2217.7,47.35243673],[2238.0,30.9629562]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212405944,[[2218.3,7.26260274],[2217.9,1.0386],[2217.8,0.00553285],[2217.7,9.05468456],[2217.5,7.79895655]],[[2219.5,7.51266261],[2219.8,39.51339011],[2219.9,5.24741634],[2220.2,6.55243673],[2220.4,20.40092493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212430385,[[2219.8,0.9009],[2219.7,7.66160379],[2219.5,0.22562],[2219.4,0.00547745],[2219.1,0.045]],[[2220.5,0.00325359],[2220.8,7.36964234],[2220.9,0.22548],[2221.0,39.51339011],[2221.1,5.24741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212459907,[[2214.1,8.06119182],[2213.9,0.045],[2213.8,1.04053],[2213.6,1.04062],[2212.9,0.315]],[[2215.8,7.59564234],[2216.0,40.845],[2216.3,2.64221758],[2216.5,1.03929],[2217.2,1.04256832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212519847,[[2210.2,0.00436901],[2209.6,7.57111273],[2209.4,1.0426],[2209.2,1.0877],[2208.8,1.35889]],[[2211.5,7.68296588],[2211.6,0.045],[2211.8,0.22641],[2211.9,0.00548881],[2212.0,45.50847978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212551766,[[2212.3,7.60228221],[2212.1,1.09003467],[2211.7,1.04151],[2211.5,1.04161],[2211.0,6.38356758]],[[2213.6,7.45453277],[2213.7,0.05038411],[2213.9,0.22619],[2214.2,38.67301289],[2214.4,46.04741634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212581598,[[2213.5,0.22622],[2213.4,7.02472756],[2212.8,1.41015534],[2212.6,1.945],[2212.5,5.37465746]],[[2214.9,7.40145807],[2215.0,0.22608],[2215.4,38.67301289],[2215.5,5.25140914],[2215.6,1.03972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212614623,[[2212.6,7.14834291],[2212.1,1.04132],[2212.0,0.0047872],[2211.9,1.04142],[2211.2,4.526]],[[2213.4,0.00473137],[2213.7,7.07065148],[2213.8,2.61217669],[2213.9,0.045],[2214.0,38.67301289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212685771,[[2211.0,0.00468723],[2210.8,0.045],[2210.7,7.00663377],[2210.5,0.22653],[2210.3,0.45241704]],[[2212.2,7.18779532],[2212.4,0.22635],[2212.6,2.62200182],[2212.8,39.13143675],[2212.9,1.04429049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212692875,[[2210.3,7.45905081],[2210.2,0.22656],[2209.8,1.04242],[2209.6,1.04251],[2209.4,6.43805307]],[[2211.5,7.18779532],[2211.9,40.8],[2212.0,2.66700182],[2212.1,39.13143675],[2212.2,5.47378634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212737811,[[2208.6,7.66736543],[2208.0,1.04326],[2207.8,1.08836],[2207.6,1.36045],[2207.4,1.04354]],[[2209.8,3.71465403],[2210.2,0.27565039],[2210.3,42.18124786],[2210.4,5.185163],[2210.7,7.47088538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212763326,[[2208.8,7.23689308],[2208.5,0.22674],[2208.3,0.00507859],[2208.0,1.04326],[2207.2,6.64046052]],[[2209.8,8.98042665],[2210.1,2.61920701],[2210.2,38.79777054],[2210.3,5.185163],[2213.5,0.37050592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212824172,[[2212.0,7.60008014],[2211.9,0.9042],[2211.6,5.38839227],[2211.5,0.045],[2211.4,6.64046052]],[[2213.6,0.045],[2213.7,2.61504503],[2213.8,38.57438777],[2213.9,1.91757668],[2214.0,5.185163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212835082,[[2212.9,7.60008014],[2212.7,5.38839227],[2212.5,6.64621995],[2212.4,0.045],[2212.3,7.99554146]],[[2214.6,0.04987837],[2215.3,1.65823258],[2215.4,2.61504503],[2215.5,38.57119054],[2215.6,5.185163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212884105,[[2206.5,7.04691254],[2206.1,0.22699],[2205.8,1.0443],[2205.7,3.61014156],[2205.6,1.0444]],[[2208.3,0.22677],[2208.4,1.24646344],[2208.5,4.65318156],[2208.7,2.61931952],[2208.8,38.57474438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212907119,[[2200.1,7.05890139],[2200.0,3.62803373],[2199.5,0.22767],[2199.2,1.04744],[2199.1,0.09666346]],[[2201.5,6.94450813],[2201.7,0.22745],[2201.9,1.04618],[2202.0,0.045],[2202.3,1.04598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212967953,[[2199.5,7.20005025],[2199.4,0.22768],[2199.0,1.04752],[2198.8,1.04763],[2198.4,8.17745935]],[[2200.7,0.0042817],[2200.9,7.43597105],[2201.1,38.12411574],[2201.2,5.26109015],[2201.3,44.44245935]]]
["bitfinex-derivatives","ETHF0:USTF0",1770212994682,[[2200.5,7.20005025],[2200.2,0.22759],[2200.1,0.045],[2199.7,0.00374824],[2199.5,1.04729]],[[2201.2,4.13107518],[2201.4,7.43597105],[2201.5,38.12996578],[2201.6,5.26104015],[2201.9,6.54234269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213030500,[[2206.6,7.59712688],[2206.2,0.22698],[2205.7,0.045],[2205.5,1.04444],[2204.9,1.0447]],[[2208.0,7.44132295],[2208.1,0.22679],[2208.3,1.08815],[2208.5,1.04305],[2208.7,3.75735049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213046309,[[2207.0,7.81904649],[2206.6,0.26667641],[2206.5,1.08896],[2206.3,1.04405],[2206.2,0.8537]],[[2208.4,7.43661165],[2208.5,0.045],[2209.0,41.05295045],[2209.1,5.2428235],[2209.3,6.46772816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213107956,[[2205.5,7.08613018],[2205.3,0.22707],[2205.1,0.045],[2204.9,1.04472],[2204.8,0.8525]],[[2206.7,6.90780645],[2207.0,0.23090122],[2207.3,2.62600158],[2207.4,42.49329955],[2207.5,5.16200317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213134768,[[2206.7,7.46228371],[2206.3,0.045],[2206.1,1.04415],[2205.9,1.04426],[2205.3,12.68442446]],[[2207.6,0.0035896],[2207.9,6.99822935],[2208.3,2.58100158],[2208.4,38.8712168],[2208.5,5.44760773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213173510,[[2214.5,7.12533591],[2214.2,0.045],[2214.1,9.07017],[2213.7,0.9034],[2213.6,1.04062]],[[2215.4,3.83414235],[2215.5,0.00397945],[2215.6,2.58100158],[2215.7,38.71398014],[2215.8,5.22086773]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213184907,[[2213.7,0.90732321],[2213.4,9.57526976],[2213.2,0.045],[2213.1,0.22627],[2212.4,1.0412]],[[2214.8,5.81070567],[2215.4,0.22604],[2215.6,1.0440285],[2215.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213207931,[[2209.4,23.54337654],[2209.1,0.00531258],[2208.4,0.22675],[2208.3,0.045],[2208.0,4.527]],[[2210.3,0.22656],[2210.6,38.07342459],[2210.7,5.8631414],[2210.8,5.16968054],[2211.0,7.54898067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213276280,[[2210.0,0.22659],[2209.9,0.045],[2209.8,4.05685008],[2209.6,0.0053586],[2209.0,0.316]],[[2211.1,7.43414695],[2211.2,4.52155127],[2211.7,0.22642],[2211.8,5.20565659],[2212.1,7.59996047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213321227,[[2210.3,0.45241704],[2210.2,0.045],[2209.8,4.44816856],[2209.7,0.22662],[2209.3,2.70161764]],[[2211.6,7.44350615],[2211.7,4.28933681],[2211.9,0.23223747],[2212.0,2.61617041],[2212.1,39.33692564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213336233,[[2209.8,0.045],[2209.7,8.23132897],[2209.5,0.00515337],[2209.0,1.0428],[2208.9,0.316]],[[2211.5,7.51957055],[2211.6,4.25797083],[2211.8,0.22641],[2211.9,2.62200788],[2212.0,42.03975723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213365143,[[2209.7,0.22662],[2209.4,6.52119619],[2209.3,3.74941266],[2209.2,0.045],[2209.1,1.04274]],[[2210.7,7.01579142],[2211.2,2.62354602],[2211.3,39.33692564],[2211.4,5.19995963],[2211.6,6.51359047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213429208,[[2209.4,7.17926784],[2209.0,0.04855742],[2208.9,1.04283],[2208.8,6.74560229],[2208.7,3.75003385]],[[2210.8,7.6030151],[2211.0,2.62905554],[2211.1,39.38192564],[2211.2,5.4304651],[2211.5,6.51359047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213444709,[[2209.9,6.95261784],[2209.8,0.22661],[2209.7,0.045],[2209.5,0.9051],[2209.3,1.04264]],[[2211.2,2.63309101],[2211.4,5.19995963],[2211.6,6.74002047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213486538,[[2206.3,7.04518962],[2206.2,0.33852758],[2206.0,2.93173723],[2205.7,0.045],[2205.6,0.00565654]],[[2207.7,6.920505],[2207.8,0.04818829],[2208.0,0.2268],[2208.1,40.8],[2208.2,3.74795723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213511556,[[2196.6,1.04868],[2196.2,1.04888],[2196.1,0.63058134],[2195.9,1.04898],[2194.4,0.4529]],[[2198.8,1.04764],[2199.0,1.04755],[2199.4,1.04736],[2199.6,1.09229],[2199.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213570107,[[2198.5,7.10285148],[2197.8,0.00521825],[2197.7,0.045],[2196.7,8.31755269],[2194.9,22.63236659]],[[2198.9,0.00318211],[2199.1,0.22771],[2199.3,39.04855173],[2199.4,6.34600267],[2199.8,11.62092348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213597430,[[2198.5,7.37324489],[2198.4,0.045],[2198.2,1.98707655],[2198.1,0.36941],[2197.8,0.00521825]],[[2199.5,4.37470013],[2199.6,49.26484691],[2199.7,5.11642306],[2199.9,6.62256048],[2200.1,7.83782079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213634760,[[2198.6,6.93656709],[2198.4,1.05356352],[2198.2,1.04788],[2198.0,3.78327073],[2197.6,4.533]],[[2199.8,0.00341868],[2200.3,9.77259036],[2200.4,0.45],[2200.6,39.23111173],[2200.7,5.16142306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213650370,[[2200.0,0.00427968],[2199.6,6.93656709],[2199.5,0.22766],[2199.2,0.318],[2198.5,1.04774]],[[2201.3,7.26480963],[2201.4,0.00463172],[2201.7,2.73111597],[2201.8,2.57724524],[2201.9,39.00355173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213706820,[[2203.7,7.57345163],[2203.6,0.22725],[2203.3,0.00483711],[2203.2,1.04554],[2203.1,6.71920557]],[[2205.1,0.80509178],[2205.2,28.73],[2205.6,3.62673834],[2205.7,1.04772596],[2205.8,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213729829,[[2204.6,7.66023772],[2204.1,4.27235298],[2203.9,5.41068286],[2203.6,6.71920557],[2203.5,1.04539]],[[2205.3,0.00368225],[2205.4,28.746],[2205.5,0.00401791],[2205.6,0.22705],[2206.1,1.0442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213771575,[[2200.3,7.38677888],[2200.2,17.91724983],[2200.1,0.00514675],[2199.5,0.22767],[2199.4,1.04735]],[[2201.4,0.04941977],[2201.7,0.22745],[2201.8,0.75708533],[2202.0,1.04615],[2202.7,39.11875337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213783981,[[2201.3,7.43723665],[2200.6,0.22756],[2200.1,4.04773882],[2199.9,0.045],[2199.8,7.78486471]],[[2202.0,0.22741],[2202.2,0.045],[2202.3,40.80406031],[2202.6,1.04585],[2202.7,0.46266061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213852135,[[2200.9,7.01057622],[2200.7,0.00530798],[2200.4,4.29310969],[2200.3,5.34137697],[2200.0,6.69162778]],[[2201.7,0.00395942],[2201.9,38.89458021],[2202.0,7.98694346],[2202.1,7.94441221],[2202.2,1.04604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213894068,[[2199.8,7.72950031],[2199.3,1.04739],[2199.1,7.73912778],[2198.8,9.13304144],[2198.7,0.00449807]],[[2201.1,0.00340886],[2201.6,42.15623384],[2201.7,5.21583378],[2201.8,1.04624],[2202.3,0.3438257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213906173,[[2202.4,7.33599494],[2201.8,0.045],[2201.7,0.22744],[2201.2,1.04649],[2201.1,2.72842964]],[[2203.4,6.55579248],[2203.7,1.04534],[2203.8,0.00408036],[2203.9,3.67942909],[2204.0,39.64632176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770213944298,[[2204.0,7.13349323],[2203.9,0.00562846],[2203.7,0.045],[2203.6,0.22724],[2203.2,1.04553]],[[2205.4,47.27946326],[2205.7,2.63019887],[2206.4,10.00532324],[2206.5,1.04399],[2207.1,13.2698384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214012858,[[2205.8,7.40140023],[2205.7,0.22703],[2205.5,2.70736133],[2205.4,4.04351358],[2205.3,5.39006552]],[[2207.1,7.37305373],[2207.2,0.23094249],[2207.3,39.56406155],[2207.5,5.2752082],[2207.6,1.04348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214044672,[[2205.4,3.75342803],[2205.2,6.43463552],[2205.0,7.80361402]],[[2207.4,6.61343931],[2207.5,0.2309707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214068904,[[2205.4,7.02444795],[2205.3,2.70415126],[2205.2,4.03871681],[2205.1,8.10756826],[2204.9,6.75893402]],[[2206.6,2.65231181],[2206.7,39.79099155],[2206.8,5.2752082],[2207.0,6.61343931],[2207.2,7.88194321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214103832,[[2206.1,5.00176883],[2206.0,0.91084423],[2205.9,4.04400729],[2205.8,5.39323023],[2205.6,1.7595982]],[[2206.5,7.07078405],[2206.9,9.0681207],[2207.3,0.00486876],[2207.6,0.045],[2207.9,41.84337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214166086,[[2199.5,0.00384865],[2199.2,18.07779374],[2198.8,7.67964045],[2198.4,0.045],[2198.0,0.22782]],[[2200.3,1.04693],[2200.4,1.04688],[2200.7,41.84675],[2200.8,5.27344824],[2201.0,0.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214189913,[[2192.7,7.15807659],[2191.9,0.27346],[2191.7,1.05102],[2190.6,3.64151415],[2187.9,39.19937365]],[[2193.8,0.22827],[2193.9,0.045],[2194.0,1.56359957],[2194.1,1.0499],[2194.3,1.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214212827,[[2195.6,7.51920553],[2195.0,0.0553],[2194.9,1.05332613],[2194.8,0.045]],[[2197.5,11.20504072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214238435,[[2194.6,0.39244029],[2194.4,0.2282],[2194.0,1.04993],[2193.5,1.05017],[2193.3,1.05026]],[[2196.0,7.52319693],[2196.4,0.22799],[2196.8,9.90173176],[2197.0,1.09351],[2197.1,47.28865939]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214299861,[[2198.0,0.8886],[2197.9,0.22783],[2197.7,0.05027849],[2197.6,6.35149992],[2196.6,1.04868]],[[2198.5,11.84016914],[2199.2,0.00350435],[2199.6,0.22767],[2199.9,2.60553619],[2200.2,1.09199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214330088,[[2197.4,0.22789],[2197.2,7.06972688],[2197.0,3.64886805],[2196.9,1.36653],[2196.8,4.542]],[[2198.5,7.35199282],[2199.0,0.00457442],[2199.2,2.83323619],[2199.3,39.45157752],[2199.4,5.23416637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214358904,[[2200.2,0.2726],[2200.1,7.14114526],[2199.8,2.7308485],[2199.7,5.58919],[2199.5,1.04729]],[[2201.1,0.00337016],[2201.2,7.05405034],[2201.3,2.0833],[2201.9,2.60553619],[2202.0,42.18242602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214409637,[[2201.4,7.84048054],[2200.9,1.04663],[2200.6,14.0144564],[2200.4,9.11941921],[2200.1,10.94047561]],[[2202.5,7.6480583],[2202.8,0.00511953],[2203.1,0.0040746],[2203.3,0.22729],[2203.4,5.35485197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214414932,[[2201.2,0.22749],[2200.9,7.61301054],[2200.7,0.00483311],[2200.6,1.04676],[2200.4,1.04687]],[[2202.0,7.6480583],[2202.1,0.00511953],[2203.0,2.85394251],[2203.1,39.45565212],[2203.2,5.23416637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214495395,[[2203.0,7.34938523],[2202.6,6.84508629],[2202.5,5.43238229],[2202.4,1.04591],[2202.2,7.83401901]],[[2203.8,7.57535766],[2204.2,3.107],[2204.4,2.64116274],[2204.5,39.45157752],[2204.6,5.27777236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214527229,[[2202.2,7.38365752],[2201.9,0.0036624],[2201.8,0.045],[2201.7,5.11534805]],[[2203.4,7.094492],[2203.6,2.64116274],[2203.7,39.45157752],[2203.8,5.27777236],[2204.0,6.82409236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214593476,[[2202.4,7.63575745],[2202.2,0.8544],[2202.0,4.06599756],[2201.9,5.42133008],[2201.7,7.81932929]],[[2203.4,7.00590351],[2203.5,2.62831148],[2203.6,39.35876165],[2203.7,5.25377481],[2203.8,0.22723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214600089,[[2202.3,0.045],[2202.2,0.8544],[2201.8,11.47438501],[2201.7,5.42133008],[2201.6,0.22745]],[[2203.0,7.00105945],[2203.1,0.2273],[2203.4,2.63315554],[2203.5,42.08207526],[2203.6,5.25377481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214687749,[[2202.0,7.61055651],[2201.9,0.045],[2201.8,0.00451587],[2201.6,4.07075],[2201.4,5.42557794]],[[2203.1,7.64158078],[2203.3,2.62831148],[2203.5,39.35876165],[2203.6,8.02113423],[2203.8,1.09028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214719986,[[2207.6,0.14394019],[2207.5,7.24312522],[2207.0,0.2269],[2206.8,0.00545877],[2206.6,3.81796989]],[[2208.5,0.00533869],[2208.6,0.045],[2208.9,43.52903989],[2209.1,0.22669],[2209.2,2.61789843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214744810,[[2206.2,6.92420072],[2206.0,1.13329],[2205.5,1.04445],[2205.4,6.70550503],[2205.3,6.37290469]],[[2207.6,7.32386807],[2207.7,0.22683],[2208.2,3.659211],[2208.4,39.26860147],[2210.3,13.2698384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214778245,[[2208.4,7.48287425],[2208.1,0.00504644],[2207.9,0.2268],[2207.5,3.99507906],[2207.3,6.37197469]],[[2209.2,7.36763539],[2209.4,2.84635651],[2209.5,39.89003118],[2209.6,5.27666395],[2209.9,6.52626851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214853010,[[2206.1,7.62257144],[2206.0,0.27572807],[2205.9,2.71211125],[2205.8,2.69807705],[2205.7,3.99507906]],[[2207.6,2.616031],[2207.7,39.93847542],[2207.8,12.37762243],[2207.9,40.8],[2208.0,6.87929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214880238,[[2206.3,7.27888274],[2205.8,2.92630916],[2205.7,4.09455581],[2205.6,6.43413676],[2205.4,15.81321487]],[[2207.7,7.578812],[2207.8,2.65304564],[2207.9,39.90082988],[2208.0,5.36413343],[2208.1,7.805602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214906554,[[2207.2,7.14435113],[2206.8,0.22691],[2206.5,1.08896],[2206.3,1.04407],[2206.2,3.07097139]],[[2208.7,7.23264723],[2208.9,2.65304564],[2209.0,39.94582988],[2209.2,1.04272],[2209.5,7.85825213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214933781,[[2201.0,7.49282599],[2200.9,0.27252],[2200.6,1.04677],[2200.5,3.63449067],[2200.4,1.04684]],[[2202.7,0.23305633],[2203.0,7.20879886],[2203.2,3.63449067],[2203.3,1.04552],[2203.5,1.04543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770214996834,[[2203.1,1.04558],[2202.9,1.09416034],[2202.8,2.70504276],[2202.7,8.27757766],[2202.5,6.45693446]],[[2204.2,7.69421493],[2204.7,0.00424932],[2205.2,0.22709],[2205.3,40.8],[2206.6,1.04398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215022051,[[2204.6,0.00417383],[2204.3,3.56084276],[2204.0,7.07882224]],[[2205.9,7.39160069],[2206.0,0.272],[2206.1,3.107],[2206.3,0.00424847],[2206.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215056662,[[2206.3,0.8546],[2206.2,7.21964508],[2206.1,2.94200286],[2206.0,5.41107446],[2205.8,0.00561565]],[[2207.4,7.09512538],[2207.6,0.22684],[2208.2,49.23833546],[2208.3,1.08815],[2208.5,3.75808286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215119023,[[2203.3,7.00670148],[2203.0,2.93358472],[2202.9,4.04006306],[2202.7,5.4149221],[2197.6,45.0523525]],[[2204.6,7.36660545],[2204.7,0.045],[2204.9,41.117],[2205.0,2.67182587],[2205.1,39.72767902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215161252,[[2204.4,7.60292847],[2204.3,2.70627472],[2204.2,4.04006306],[2204.1,5.41107446]],[[2205.3,0.00564762],[2205.5,2.67300256],[2205.6,47.10922784],[2205.7,5.55836546],[2205.9,6.67767341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215188983,[[2201.2,11.59103251],[2201.0,2.2490051],[2200.4,0.22758],[2200.1,0.045],[2200.0,2.73460772]],[[2201.6,0.045],[2201.8,2.9031812],[2201.9,40.13611802],[2202.0,0.00457564],[2202.1,5.33133546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215218091,[[2200.3,0.22759],[2200.1,0.01109861],[2199.9,4.07664967],[2199.8,0.00533782],[2199.7,9.21466753]],[[2201.5,7.69662319],[2201.6,0.00411925],[2201.7,8.11444219],[2201.8,0.045],[2201.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215242009,[[2201.1,0.2275],[2201.0,0.00519392],[2200.8,0.045],[2200.7,0.08017907],[2200.6,4.04327527]],[[2202.0,7.6651691],[2202.8,0.22734],[2203.0,40.18777422],[2203.1,46.18989906],[2203.5,11.63139954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215326063,[[2201.9,0.00406771],[2201.8,0.22743],[2201.6,11.02843816],[2201.5,5.48316637],[2201.0,9.16074002]],[[2202.9,7.35523273],[2203.1,2.68696543],[2203.2,40.14277422],[2203.3,5.38514103],[2203.5,0.22727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215370489,[[2202.2,7.86728035],[2202.1,0.00518262],[2201.7,5.43816637],[2201.5,7.86785713],[2201.3,1.04644]],[[2203.2,7.68542074],[2203.6,2.68696543],[2203.7,40.14277422],[2203.8,41.02723],[2203.9,5.38514103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215405724,[[2202.5,7.21959861],[2202.4,2.07202161],[2202.3,0.04866781],[2202.1,1.04594],[2202.0,4.551]],[[2203.6,7.0431289],[2203.8,0.00442916],[2204.1,40.14277422],[2204.3,5.61230103],[2204.6,6.75194821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215427643,[[2201.0,7.00012308],[2200.9,0.22749],[2200.7,1.09161],[2200.5,1.0467],[2200.4,2.71852123]],[[2202.5,7.23455099],[2202.7,2.71852123],[2202.8,0.045],[2203.8,8.90341213],[2204.0,1.04507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215482366,[[2190.1,7.63446272],[2189.7,0.22867],[2189.6,2.46783],[2189.0,1.05219],[2188.8,1.05229]],[[2192.2,7.3454094],[2192.3,1.05068],[2192.4,1.05061],[2192.6,0.00545869],[2192.7,1.05046]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215504185,[[2192.4,0.27338],[2192.3,0.45613155],[2192.0,0.54628776],[2191.9,1.05081],[2191.8,1.05087]],[[2194.3,7.50887149],[2194.9,1.27755],[2195.1,1.04932],[2195.3,1.04923],[2195.4,0.0034352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215526909,[[2189.6,0.045],[2189.4,0.2287],[2188.8,1.05232],[2188.6,1.68861105],[2188.4,5.0304443]],[[2191.1,7.61017644],[2191.2,0.22851],[2191.7,1.05095],[2191.8,2.6112815],[2191.9,40.2622071]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215553117,[[2186.3,0.45738331],[2185.3,0.045],[2185.2,4.26831126],[2184.7,1.05429],[2184.6,3.69800467]],[[2187.8,12.38815845],[2188.0,1.05272],[2188.2,1.09765],[2188.3,3.69800467],[2188.4,1.05255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215571521,[[2183.5,0.22932],[2183.4,5.26779769],[2183.2,14.5377199],[2183.1,6.28020725],[2183.0,9.65593476]],[[2185.1,7.63734378],[2185.7,7.64233976],[2185.8,2.79506866],[2185.9,38.55301976],[2186.0,6.18392566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215622347,[[2183.8,7.61323609],[2183.4,0.457],[2183.0,0.22936],[2182.8,1.05521],[2182.2,1.0555]],[[2185.3,7.33972669],[2185.4,0.22913],[2185.7,1.05384],[2185.9,1.51073],[2186.1,1.05364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215644263,[[2180.0,7.64426624],[2179.9,0.75591661],[2179.8,0.23426529],[2179.4,0.458],[2179.2,1.05695]],[[2181.5,0.22953],[2181.8,1.05572],[2182.0,7.06498645],[2182.3,1.06075092],[2182.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215665978,[[2183.9,7.85058506],[2183.8,0.00415815],[2183.4,3.69494823],[2183.0,3.43836],[2182.5,1.05536]],[[2185.5,7.83447185],[2185.7,1.05383],[2185.9,1.05374],[2186.1,1.51164],[2186.2,3.69855054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215714306,[[2181.5,7.31373604],[2181.4,0.22953],[2181.0,1.58076741],[2180.9,1.05612],[2180.8,4.15294823]],[[2183.1,7.05041839],[2183.2,0.22935],[2183.4,0.458],[2183.5,2.66054922],[2183.6,41.02247134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215742026,[[2194.6,8.04195252],[2193.9,3.2],[2193.7,1.04996]],[[2195.9,0.00447458],[2196.2,7.41472536],[2196.4,1.0487],[2196.5,0.22196456],[2196.6,1.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215765734,[[2206.0,7.2950746],[2205.9,1.04417],[2205.7,1.27124],[2205.5,1.04771218],[2205.3,1.04442]],[[2208.3,7.04215333],[2208.5,0.22672],[2208.7,4.22788],[2208.9,4.72907641],[2209.0,1.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215785153,[[2214.4,7.32035604],[2213.4,0.452],[2213.1,3.59563231],[2212.9,0.22627],[2212.7,1.04096]],[[2216.2,1.03934],[2216.3,1.03927],[2216.4,0.22779721]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215829480,[[2220.2,7.55308783],[2219.9,0.451],[2219.8,0.00533663],[2219.5,0.22559],[2218.5,1.0382]],[[2221.4,0.00457076],[2221.7,0.451],[2221.9,7.87544236],[2222.0,1.03662],[2222.2,1.03651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215852398,[[2214.3,7.33172558],[2214.2,3.15991891],[2214.1,0.22196456],[2214.0,1.04034],[2213.8,1.04043]],[[2215.5,0.451],[2215.7,40.80474139],[2216.0,8.48747274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215875116,[[2209.4,7.18098199],[2209.1,0.22196456],[2208.7,0.452],[2208.6,0.22671],[2208.3,1.043]],[[2210.9,0.22648],[2211.1,1.04176],[2211.2,7.43451473],[2211.3,1.04162],[2211.5,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215896121,[[2213.9,7.10569216],[2213.8,0.00375113],[2213.4,1.04062],[2213.2,1.04071],[2213.1,0.452]],[[2215.8,0.22598],[2216.0,7.94285561],[2216.2,1.03932],[2216.5,1.03918],[2216.9,2.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215921630,[[2213.3,6.97997488],[2212.8,0.22628],[2212.5,1.49304],[2212.3,7.28621234],[2212.1,4.99561804]],[[2214.5,0.452],[2214.9,7.02751121],[2215.0,0.22606],[2215.2,1.03978],[2215.3,3.59675486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215967159,[[2217.5,7.61565961],[2217.2,0.451],[2216.8,1.03903],[2216.7,2.67467564],[2216.5,1.03916]],[[2219.5,8.71188889],[2219.6,2.67789573],[2219.7,41.26596056],[2219.8,5.35801257],[2220.0,1.03754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770215989882,[[2209.6,0.00559177],[2209.2,7.61565961],[2209.1,0.22196456],[2208.3,1.04302],[2208.1,1.04311]],[[2210.6,7.14462038],[2210.9,0.4570662],[2211.0,1.04179],[2211.4,1.04157],[2211.6,1.04152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216011398,[[2212.8,7.5975643],[2212.7,0.00558529],[2211.7,3.89629],[2211.3,4.85770737],[2211.2,3.95240403]],[[2213.6,0.2262],[2214.1,0.452],[2214.2,8.45077365],[2214.4,3.70113467],[2214.5,39.50880114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216039620,[[2216.9,7.06789448],[2216.8,0.005422],[2216.3,0.90219228],[2215.5,4.20164]],[[2218.6,1.26389],[2218.7,1.03816],[2218.8,7.44553294],[2219.1,4.6340452],[2219.2,1.03791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216084657,[[2204.1,7.44778585],[2204.0,0.22718],[2203.8,0.00408756],[2203.5,1.04528],[2203.3,4.6414452]],[[2205.2,2.55410649],[2205.3,38.6241364],[2205.4,5.20287112],[2205.6,6.38243312],[2205.7,17.80954842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216108667,[[2200.7,7.24507829],[2200.3,0.00365128],[2200.0,0.2276],[2199.3,1.04726],[2199.1,2.09475]],[[2201.8,0.22847369],[2202.1,1.04598],[2202.3,1.0459],[2202.4,40.80498106],[2202.5,13.53712254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216132492,[[2198.3,0.45948304],[2198.1,2.70892254],[2197.9,4.06338381],[2197.8,5.41784508],[2197.5,7.80386755]],[[2199.5,7.67765997],[2199.6,12.005077],[2199.8,0.22762],[2200.0,1.04698],[2200.2,1.04692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216155216,[[2202.0,0.45814571],[2201.9,0.22739],[2201.5,1.04624],[2201.4,8.59984508],[2201.2,10.39066935]],[[2203.3,7.68850045],[2203.6,3.51324],[2203.7,0.22722],[2204.1,4.6799518],[2204.3,1.04494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216181144,[[2209.1,1.49565],[2208.8,4.6776718],[2208.7,1.04281],[2208.6,0.85971816],[2208.4,1.04298]],[[2210.4,7.46661015],[2211.6,40.8],[2211.7,3.6349218],[2212.1,1.04125],[2212.4,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216233974,[[2209.1,0.45723408],[2209.0,0.22667],[2208.7,7.04005428],[2208.6,3.69289848],[2208.5,3.96089261]],[[2211.0,6.96107398],[2211.1,2.90677846],[2211.2,39.40838492],[2211.3,5.33319458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216255581,[[2205.1,12.92573733],[2204.6,7.62643746],[2203.7,0.22721],[2203.0,1.0455],[2202.6,1.04572]],[[2205.7,0.22701],[2205.9,1.04417],[2206.0,1.04412],[2206.3,0.0031775],[2206.4,1.49396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216281492,[[2200.6,0.22753],[2200.2,1.04686],[2200.0,4.67826992],[2199.9,0.454],[2199.8,1.05084879]],[[2201.9,12.23619239],[2202.0,0.22739],[2202.3,7.69165747],[2202.4,1.04584],[2202.8,1.04566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216309211,[[2199.1,7.91395203],[2198.8,1.04753],[2198.6,4.67892992],[2198.4,1.04772],[2197.9,6.74547078]],[[2200.7,2.70141934],[2200.8,40.51073138],[2201.0,5.40632531],[2201.2,1.0464],[2201.3,7.53646707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216360653,[[2192.8,7.1767733],[2192.5,1.50554],[2192.3,1.50675155],[2192.1,1.05071],[2191.9,1.05082]],[[2194.1,7.29295872],[2194.5,0.455],[2194.6,0.22816],[2194.7,2.70141934],[2194.8,40.24905754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216384973,[[2197.6,0.455],[2197.0,7.47728192],[2196.4,0.22797],[2195.8,1.04896],[2195.5,1.04907]],[[2198.5,7.74206301],[2198.9,1.04751],[2199.0,0.45997325],[2199.1,1.04743],[2199.3,1.04733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216406490,[[2196.5,0.0052191],[2196.3,7.47728192],[2196.0,0.22801],[2195.8,0.00451711],[2195.7,1.049]],[[2197.4,0.455],[2197.7,7.51430301],[2198.1,2.67743318],[2198.2,40.39308192],[2198.3,5.29070304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216434021,[[2201.6,7.37896197],[2201.5,0.22744],[2201.2,1.50038],[2201.0,1.04646],[2200.8,1.04656]],[[2203.7,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216485248,[[2202.2,7.76112888],[2201.3,1.04634],[2201.2,0.22747],[2201.1,1.0464],[2200.8,1.04658]],[[2204.0,8.85623922],[2204.1,41.255],[2204.2,1.045],[2204.4,1.04489],[2204.6,4.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216507874,[[2205.6,8.39108763],[2205.3,1.04444],[2205.2,0.453],[2205.1,1.04451],[2205.0,0.00447783]],[[2206.8,7.73094322],[2207.6,41.253],[2207.7,1.04333],[2207.9,1.04323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216529900,[[2205.6,7.48438763],[2204.9,0.2328332],[2204.7,5.81224584],[2204.4,9.20837596],[2204.1,4.22102]],[[2206.9,10.19778058],[2207.0,3.82244312],[2207.1,40.64483001],[2207.2,5.38946596],[2207.5,8.2334497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216564215,[[2211.2,2.14031028],[2211.0,3.95735145],[2210.7,0.9046],[2210.5,6.48544892],[2210.4,7.54191982]],[[2212.0,7.24276291],[2212.1,1.04124],[2212.4,1.0411],[2212.5,1.04109],[2212.9,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216608060,[[2207.8,7.25921289],[2207.6,3.98859336],[2207.4,5.55516664],[2207.2,6.62419385],[2206.8,8.83152212]],[[2208.8,0.453],[2208.9,0.22668],[2209.2,3.74146183],[2209.3,1.04258],[2209.6,1.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216630777,[[2202.6,0.00356794],[2202.0,0.22739],[2201.9,1.49905],[2201.7,1.04614],[2201.5,1.04623]],[[2204.3,0.23171442],[2204.4,0.453],[2204.5,1.04485],[2204.7,1.04474],[2204.9,2.66168784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216654798,[[2202.6,8.59021],[2202.5,0.00545528],[2201.6,0.22742],[2201.4,1.04629],[2201.2,1.50037]],[[2203.8,5.39793911],[2204.1,60.43024342],[2204.2,0.00455229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216680405,[[2202.0,0.00456567],[2201.9,0.19419326],[2201.7,0.22742],[2201.1,1.50042],[2200.2,6.73282733]],[[2202.8,7.58697409],[2202.9,4.0183058],[2203.0,0.22729],[2203.5,7.14816675],[2203.6,1.0453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216736951,[[2197.9,0.9094],[2197.8,0.00437741],[2197.5,0.22785],[2197.4,7.02161257],[2197.2,0.455]],[[2199.1,7.39900439],[2199.2,41.02768],[2199.5,2.6320358],[2199.6,39.95208592],[2199.7,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216759872,[[2197.9,0.91269138],[2197.2,0.68288],[2197.1,7.39889378],[2196.8,6.83107867],[2196.6,7.68292444]],[[2198.3,7.49298926],[2198.4,3.84200288],[2198.7,2.67301375],[2198.8,40.42668573],[2198.9,5.4917816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216783381,[[2189.5,0.00526066],[2189.3,0.22196456],[2188.7,7.29125121],[2188.5,1.05246],[2188.3,1.05254]],[[2190.6,7.50137409],[2191.1,0.68453],[2191.2,1.05121],[2191.6,4.24499],[2191.7,1.05097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216808298,[[2184.6,7.63226604],[2184.2,1.28376],[2184.0,4.713943],[2183.9,0.457],[2183.8,1.05471]],[[2186.3,7.28654212],[2186.5,0.00454219],[2186.6,40.8],[2186.8,0.457],[2186.9,4.941523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216843012,[[2187.0,7.1933602],[2186.9,0.22895],[2186.6,1.51035],[2186.5,0.00325908],[2186.4,1.05347]],[[2188.2,0.00350316],[2188.4,0.45],[2188.5,2.63615034],[2188.6,7.4398106],[2188.7,40.13008741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216888447,[[2191.6,7.52586395],[2191.5,3.67908349],[2191.3,0.457],[2191.2,1.05113],[2191.0,1.05123]],[[2193.1,0.457],[2193.6,7.40852558],[2193.8,7.03246977],[2193.9,40.19999322],[2194.0,6.40950375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216911773,[[2199.8,7.46414997],[2199.3,3.67908349],[2199.1,1.04739],[2199.0,0.00543954],[2198.8,0.22772]],[[2201.5,0.455],[2201.7,7.33818264],[2201.9,3.67908349],[2202.0,1.04603],[2202.2,1.04593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216936381,[[2195.2,7.60150563],[2195.0,0.455],[2194.9,4.72846349],[2194.3,7.55264551],[2194.2,5.4434988]],[[2196.9,0.21652502],[2197.2,0.455],[2197.3,7.48065419],[2197.4,2.69587067],[2197.5,0.22786]]]
["bitfinex-derivatives","ETHF0:USTF0",1770216972400,[[2192.3,0.45613155],[2191.7,5.5867806]],[[2193.5,7.01821356],[2193.6,0.22826],[2193.8,2.66055036],[2193.9,1.0499],[2194.0,40.05597156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217018441,[[2188.9,7.51447795],[2188.1,0.456],[2188.0,1.0527],[2187.9,26.26907452],[2187.7,6.44678161]],[[2189.9,7.67513792],[2190.0,0.22864],[2190.3,2.67497354],[2190.4,40.17705491],[2190.6,6.39943738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217045154,[[2185.9,6.91320799],[2185.7,0.915],[2185.4,0.22911],[2185.1,3.22895813],[2185.0,19.81714]],[[2186.9,0.457],[2187.3,6.98004004],[2187.5,40.8],[2187.6,2.76689581],[2187.7,2.88937396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217067969,[[2183.4,2.73219143],[2183.3,0.22934],[2183.1,18.855],[2182.4,4.26439],[2182.2,4.574]],[[2184.8,6.98004004],[2185.0,0.22916],[2185.2,0.458],[2185.3,1.05402],[2185.4,6.53677473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217105810,[[2176.9,0.4649559],[2176.8,0.23002],[2176.5,19.04624671],[2176.1,1.05846],[2175.8,1.05857]],[[2177.9,7.65863212],[2178.0,4.99849217],[2178.3,39.81984057],[2178.5,5.25195587],[2178.7,0.69290372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217147736,[[2168.3,0.46470058],[2167.9,7.29151853],[2167.6,1.0626],[2167.4,1.06271],[2167.1,1.06285]],[[2169.9,5.72461382],[2170.1,0.00586743],[2170.2,4.78876001],[2170.3,40.8],[2170.4,1.06126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217169756,[[2169.6,0.02122268],[2169.4,0.00503185],[2169.2,7.1979045],[2168.7,0.23087],[2167.5,4.28762]],[[2170.4,0.2307],[2170.5,6.49186066],[2170.7,39.22149982],[2170.8,6.28987085],[2170.9,6.64475376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217193169,[[2170.1,7.1979045],[2170.0,0.23074],[2169.5,0.00507377],[2169.2,18.34108598],[2168.8,11.68177403]],[[2172.5,7.56269779],[2172.6,39.21600639],[2172.7,5.29290037],[2172.9,0.00565416],[2173.0,6.64475376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217237204,[[2168.7,0.00436845],[2168.3,0.46118016],[2167.8,7.26048474],[2167.7,0.461],[2166.5,3.227]],[[2169.2,0.4548083],[2169.7,7.01667659],[2170.5,2.62489391],[2170.6,39.37340868],[2170.7,5.7070438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217271427,[[2166.7,7.60108596],[2166.6,0.2311],[2166.5,0.00379797],[2166.3,0.461],[2166.2,1.06329]],[[2168.0,7.33014169],[2168.3,0.461],[2168.4,0.23092],[2168.7,3.67095985],[2168.8,39.46288819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217295629,[[2168.2,7.49745826],[2168.1,1.06236],[2167.9,1.06245],[2167.7,1.92209206],[2167.5,1.06264]],[[2169.5,0.00433526],[2170.0,2.63335262],[2170.1,39.36205623],[2170.2,2.21028383],[2170.3,5.27275098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217316749,[[2162.6,8.40143463],[2162.5,0.49067606],[2162.4,1.06516],[2162.2,4.29826],[2161.9,1.0654]],[[2164.9,2.68874867],[2165.2,1.06379],[2165.5,0.0057734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217339364,[[2156.5,9.23698345],[2156.3,1.07325836],[2156.1,1.06828],[2155.9,1.06837],[2155.0,3.76144285]],[[2158.2,0.00482627],[2158.4,0.45],[2159.3,4.30671],[2159.4,1.06668],[2159.5,0.23187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217372480,[[2153.6,7.89598937],[2153.1,0.23255],[2153.0,1.06981],[2152.8,1.06987],[2152.7,3.79829343]],[[2155.3,0.46910372],[2155.4,5.93466487],[2155.5,1.06861],[2155.7,4.86679343],[2156.0,1.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217413412,[[2177.0,1.05813],[2176.9,0.00572121],[2176.8,1.05819],[2176.6,1.05832],[2176.4,3.75177795]],[[2178.7,7.49549285],[2179.2,3.79829343],[2179.3,0.07991944],[2179.8,1.05682],[2179.9,0.22972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217435525,[[2175.5,0.00587684],[2175.4,7.05049133],[2175.2,0.46],[2174.9,0.23024],[2174.7,1.05921]],[[2177.3,1.058],[2177.5,1.0579],[2177.7,1.51781],[2177.9,1.05771],[2178.0,0.00572313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217456232,[[2173.4,7.85858452],[2173.2,1.05998],[2173.0,1.06007],[2172.8,2.67519399],[2172.6,4.78866883]],[[2174.8,0.00355904],[2175.4,7.57885519],[2175.5,0.46],[2175.7,42.08894],[2175.9,1.05869]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217488863,[[2175.7,0.14382681],[2175.6,7.30187497],[2175.1,3.17401998],[2175.0,3.73311926],[2174.9,6.49917257]],[[2176.4,0.20419463],[2177.2,7.65723835],[2177.4,0.22999],[2177.5,1.0579],[2177.7,1.05781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217530193,[[2173.0,7.47320746],[2172.8,0.23047],[2172.7,3.74340853],[2172.3,1.06042],[2172.1,3.22]],[[2174.8,7.87182129],[2175.0,0.23024],[2175.1,1.05907],[2175.3,1.05898],[2175.8,1.05873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217553205,[[2167.9,0.461],[2167.4,0.23104],[2167.1,7.01320746],[2167.0,4.80075784],[2166.9,2.67304563]],[[2169.0,7.41182129],[2169.1,0.23087],[2169.2,0.461],[2169.6,1.06175],[2169.8,1.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217576123,[[2160.5,0.461],[2160.4,7.11025921],[2160.2,1.06636],[2160.0,1.06645],[2159.7,3.78468241]],[[2162.7,7.20803808],[2162.8,1.06512],[2163.0,41.86502],[2163.1,0.00511148],[2163.2,1.52592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217615262,[[2160.3,0.2318],[2160.1,3.72849864],[2160.0,12.5447089],[2159.9,5.78617729],[2159.8,1.06654]],[[2162.1,7.69472761],[2162.3,0.462],[2162.5,40.8],[2162.7,1.06926156],[2162.9,1.06504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217649369,[[2167.8,0.00419545],[2167.5,7.56977616],[2167.4,0.461],[2167.3,0.23105],[2166.0,3.72714309]],[[2169.0,7.46927334],[2169.3,1.0619],[2169.4,0.461],[2169.5,4.83458164],[2169.6,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217671381,[[2172.8,7.80023616],[2172.5,3.77277164],[2172.3,1.52042],[2172.0,1.06056],[2171.8,1.06067]],[[2174.4,7.23839334],[2174.6,0.23028],[2174.8,1.52314123],[2175.0,1.05912],[2175.2,1.05903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217693494,[[2178.1,1.05758],[2177.9,1.05768],[2177.8,0.22994],[2177.7,8.27153494],[2177.5,1.86418]],[[2179.6,7.10291711],[2180.0,0.0039327],[2180.2,40.8],[2180.3,0.459],[2180.4,0.22967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217731722,[[2179.8,0.80684449],[2179.7,0.0042912],[2179.3,7.30835085],[2179.2,0.22979],[2178.9,2.70399287]],[[2180.8,7.12434593],[2181.1,1.10570612],[2181.3,1.05607],[2181.5,1.05596],[2181.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217763454,[[2183.4,7.15185768],[2183.3,0.045],[2183.2,0.22937],[2183.1,3.71256595],[2182.9,1.05526]],[[2184.8,7.3346926],[2185.5,1.28316],[2185.6,0.045],[2185.7,1.05397],[2185.9,1.68114972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217785972,[[2185.0,0.00586274],[2184.8,0.2742],[2184.5,7.02578882],[2184.2,4.76720595],[2183.6,1.05493]],[[2186.5,7.13901752],[2186.8,0.23232878],[2186.9,1.09837],[2187.1,42.17326],[2187.3,1.05318]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217809586,[[2182.3,7.96119807],[2182.2,2.69607178],[2182.1,5.00592039],[2182.0,0.00570596],[2181.9,6.33176334]],[[2183.8,7.09697567],[2184.3,0.00464342],[2184.4,0.22925],[2184.6,1.05447],[2185.3,1.05412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217862224,[[2176.7,7.58129571],[2176.1,0.27612],[2175.7,4.77935394],[2175.1,4.04261394],[2175.0,1.0591]],[[2177.7,0.22995],[2178.2,5.29844186],[2178.5,1.05743],[2178.6,0.046],[2178.7,3.72061394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217871834,[[2174.5,7.58129571],[2174.3,0.46397943],[2174.2,0.23032],[2173.9,1.05962],[2173.7,1.05973]],[[2175.5,0.05023295],[2176.0,0.23013],[2176.2,3.69883156],[2176.3,0.321],[2176.4,41.85844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217911746,[[2178.3,7.69695318],[2178.2,0.00123095],[2177.4,3.95059394],[2177.3,1.05797],[2177.1,1.05806]],[[2179.1,0.00467383],[2179.5,0.22976],[2179.8,39.14148898],[2179.9,5.1852877],[2180.0,4.67309749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217933079,[[2185.0,7.04311365],[2184.9,1.28349],[2184.7,1.0544],[2184.5,1.05447],[2184.3,1.05458]],[[2186.5,0.22196456],[2187.2,7.15637124],[2187.5,0.22893],[2187.6,1.05302],[2187.8,1.05293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217988617,[[2177.6,7.17079046],[2177.1,0.23001],[2177.0,3.71973885],[2176.7,1.05828],[2176.5,1.05838]],[[2179.4,7.02514514],[2179.5,1.05694],[2179.7,3.7088813],[2179.8,39.81907532],[2179.9,6.28172528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770217998915,[[2179.3,7.17534974],[2178.1,4.24142112],[2177.9,9.17406449],[2177.8,0.37628795],[2177.7,6.74651425]],[[2180.4,1.10152],[2180.6,1.05641],[2180.7,6.79834162],[2180.8,40.87537532],[2180.9,8.94472413]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218034536,[[2181.8,6.9986466],[2181.6,0.4333],[2181.5,0.045],[2181.1,14.801],[2180.9,2.68198676]],[[2183.3,1.28446],[2183.6,1.05496],[2183.8,4.77458885],[2183.9,39.5045778],[2184.1,6.3374382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218058057,[[2178.7,7.69278689],[2178.4,0.04499999],[2178.0,0.00508268],[2177.8,1.10273],[2177.7,0.22995]],[[2179.9,0.00533294],[2180.4,7.12659467],[2180.6,1.0564],[2180.8,1.28594],[2181.9,5.29113213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218113590,[[2177.6,7.56352085],[2177.3,3.34806732],[2177.2,0.00468372],[2177.0,1.51711],[2176.9,14.696]],[[2179.3,0.00327919],[2179.4,7.51102592],[2179.6,0.22975],[2179.9,4.40481732],[2180.1,1.05665]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218125906,[[2180.9,7.48981128],[2180.4,0.22966],[2180.2,1.05656],[2180.1,3.34806732],[2180.0,1.51567]],[[2182.2,8.0643666],[2182.3,40.8],[2182.4,0.45],[2182.9,1.05529],[2183.0,3.34806732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218159633,[[2178.3,7.25724497],[2178.1,0.22991],[2177.8,3.80706732],[2177.7,1.05778],[2177.5,1.05788]],[[2179.6,7.42750805],[2180.1,0.2297],[2180.2,0.00403179],[2180.3,4.72954],[2180.4,6.0260359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218181738,[[2173.5,0.00415218],[2173.3,7.25368519],[2172.9,0.23046],[2172.5,1.06032],[2172.3,1.06041]],[[2175.0,7.42750805],[2175.3,41.85898],[2175.5,0.459],[2175.6,1.05886],[2175.8,1.05873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218205561,[[2173.3,0.00350635],[2173.0,0.23045],[2172.9,7.30676899],[2172.7,0.46],[2172.5,2.70017509]],[[2174.6,7.40162161],[2174.7,0.23027],[2174.9,1.05917],[2175.1,4.20239196],[2175.2,39.82649694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218254891,[[2174.3,0.45990756],[2173.9,7.29081916],[2173.5,0.23039],[2173.3,3.78162572],[2173.2,4.04694275]],[[2175.5,7.31584872],[2175.7,3.35869646],[2175.8,2.67809206],[2175.9,39.82649694],[2176.0,1.05864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218281518,[[2167.5,7.07187373],[2166.9,1.06305],[2166.5,1.06325],[2166.3,11.47396419],[2166.2,4.598]],[[2169.1,6.99345367],[2169.2,0.23085],[2169.5,3.35869646],[2169.7,1.06173],[2169.9,1.06163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218304639,[[2167.0,7.91226617],[2166.8,0.00504267],[2166.4,1.06328],[2166.2,3.78959382],[2166.1,4.02473336]],[[2168.6,7.67083979],[2168.8,40.8],[2168.9,0.23089],[2169.0,1.06204],[2169.3,3.72787803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218327152,[[2166.6,7.68117617],[2166.5,0.23114],[2166.2,2.72441179],[2166.1,4.02473336],[2166.0,6.54839574]],[[2168.0,10.3444118],[2168.1,81.17833802],[2168.2,5.57107143],[2168.4,6.73615681],[2168.5,1.06229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218382996,[[2165.9,7.53909393],[2165.8,0.23121],[2165.4,5.18000659],[2165.3,5.48491574],[2165.2,1.06388]],[[2166.9,0.00347273],[2167.2,8.05340342],[2167.7,0.23101],[2168.0,5.42333064],[2168.2,7.80438545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218392799,[[2165.8,0.69221],[2165.7,7.49404951],[2165.6,6.71792009],[2165.4,1.06379],[2165.2,7.92950636]],[[2167.5,7.66270926],[2168.1,0.23098],[2168.2,1.06246],[2168.4,3.38625081],[2168.5,1.52331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218426321,[[2168.2,6.97050881],[2168.1,1.06246],[2167.9,1.06256],[2167.7,1.06267],[2167.5,6.99595882]],[[2169.7,7.77050574],[2170.1,9.98887603],[2170.4,3.13735625],[2170.5,44.36726663],[2170.7,5.36950361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218449332,[[2171.7,7.20108881],[2171.6,1.06074],[2171.4,1.06085],[2171.2,1.52194],[2171.0,1.06105]],[[2172.9,0.00346597],[2173.0,0.461],[2173.3,7.30850574],[2173.6,0.23039],[2173.8,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218501666,[[2177.5,8.03115515],[2177.3,1.05797],[2177.1,1.05806],[2177.0,3.35722907],[2176.9,1.05817]],[[2178.8,7.56653691],[2179.1,0.46],[2179.5,3.22],[2179.6,0.22975],[2180.0,3.35722907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218513071,[[2177.4,0.00539265],[2177.0,6.97326515],[2176.9,0.23003],[2176.8,2.68149828],[2176.3,3.35722907]],[[2179.0,8.25535691],[2179.3,1.05703],[2179.4,3.35722907],[2179.5,1.05693],[2179.7,3.65602756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218549703,[[2171.8,0.00545474],[2171.4,0.23061],[2171.0,1.06105],[2170.9,7.52655851],[2170.8,1.43611186]],[[2172.1,4.13729713],[2172.4,7.26930325],[2173.2,41.03043],[2173.6,1.51981],[2174.3,1.05946]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218572522,[[2172.2,7.75708851],[2172.1,5.42502242],[2171.9,6.80103298],[2171.6,8.50328824],[2171.4,10.98446473]],[[2173.9,7.72386782],[2174.4,1.05942],[2174.6,1.05932],[2174.8,4.28421],[2174.9,38.44157734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218627152,[[2184.5,7.335585],[2184.1,3.34691806],[2184.0,0.22928],[2183.8,1.06075925],[2183.1,1.05517]],[[2185.7,0.67929081],[2185.9,0.458],[2186.0,6.68390096],[2186.4,0.22904],[2186.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218644967,[[2188.8,7.64942488],[2188.1,1.28161],[2187.5,2.42424],[2187.4,2.6243455],[2187.3,3.99067051]],[[2190.1,8.16263632],[2190.2,40.8],[2190.3,0.23380206],[2190.7,4.39845806],[2191.4,3.59455966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218672686,[[2186.6,7.77133851],[2186.5,0.457],[2186.3,0.45738331],[2186.2,1.05366],[2186.0,3.6781055]],[[2188.1,7.30923579],[2188.2,0.22885],[2188.4,0.457],[2188.7,1.05249],[2188.9,1.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218696705,[[2187.4,7.72842876],[2186.9,1.5103],[2186.7,1.05343],[2186.5,3.6778355],[2186.4,4.03008899]],[[2188.7,7.30354517],[2189.0,0.22877],[2189.1,0.46146639],[2189.5,1.0521],[2189.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218754056,[[2188.3,0.457],[2187.9,4.59721216],[2187.8,0.22888],[2187.7,3.202],[2187.6,2.6243455]],[[2189.7,7.12227738],[2189.8,0.22869],[2190.0,1.05188],[2190.2,1.50879],[2190.3,0.00512096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218774973,[[2190.3,0.9126],[2189.9,4.79319758],[2189.7,4.3603141],[2189.6,0.6847],[2189.5,1.05208]],[[2191.7,7.70641064],[2192.1,0.456],[2192.2,0.22844],[2192.3,0.00367627],[2192.4,1.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218801288,[[2184.1,0.22927],[2183.8,7.1034743],[2183.5,1.51198],[2183.1,1.05518],[2182.9,0.36419503]],[[2185.1,0.89902025],[2185.2,7.55874803],[2185.4,0.00571555],[2185.9,41.02909],[2186.1,1.05375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218825399,[[2179.8,0.68773],[2179.7,7.55612681],[2179.4,1.05696],[2179.2,1.05706],[2179.0,4.11158736]],[[2180.9,7.60937287],[2181.0,0.0044867],[2181.7,0.22953],[2181.9,0.458],[2182.2,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218885046,[[2173.6,0.23038],[2173.2,7.06126046],[2173.1,1.06002],[2172.9,3.77453018],[2172.8,4.05476829]],[[2175.4,7.74094429],[2175.6,1.05884],[2175.7,3.33595164],[2175.8,1.51773],[2176.0,1.05864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218910677,[[2176.6,0.23006],[2176.5,2.71445018],[2176.4,11.69102378],[2176.3,5.39264144],[2176.1,6.6276504]],[[2178.2,7.63962332],[2178.3,0.46473088],[2178.6,0.22986],[2178.8,1.05727],[2178.9,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218927882,[[2176.7,0.2998],[2176.6,0.23007],[2176.2,7.63625549],[2176.1,1.05856],[2176.0,3.17877683]],[[2177.8,7.63962332],[2177.9,0.00334218],[2178.0,0.459],[2178.3,41.02989],[2178.9,1.05722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770218964809,[[2180.8,7.14267553],[2180.7,0.22963],[2180.4,2.5022897],[2180.3,0.0055101],[2180.2,1.05657]],[[2181.5,0.00353899],[2182.0,7.42750021],[2182.4,0.45],[2182.5,0.22945],[2182.8,2.9612897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219018843,[[2181.1,7.68448527],[2180.8,1.05629],[2180.7,4.39679138],[2180.6,0.458],[2180.4,2.72036606]],[[2182.2,0.00327886],[2182.5,40.8],[2182.6,6.99443741],[2183.1,0.458],[2183.3,0.22936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219043762,[[2180.5,0.00337087],[2180.3,0.45864196],[2180.1,7.34432354],[2179.9,2.71670704],[2179.8,4.07426515]],[[2181.4,7.4667232],[2181.5,0.22956],[2181.9,1.05944847],[2182.0,2.67874699],[2182.1,41.19960308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219062072,[[2177.3,0.00404545],[2177.0,7.04560337],[2176.6,0.23007],[2176.0,1.05861],[2175.8,6.40643939]],[[2178.3,6.98568246],[2178.4,0.22988],[2178.7,40.8],[2178.8,1.05727],[2179.0,1.06200911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219091999,[[2173.3,7.42564922],[2173.2,1.05998],[2172.9,1.06012],[2172.7,3.34121749],[2172.6,4.15879562]],[[2174.8,7.52433778],[2174.9,0.459],[2175.5,3.218],[2175.6,3.57139749],[2175.7,1.05878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219115918,[[2179.7,7.47503379],[2179.5,0.22976],[2179.4,0.459],[2179.2,1.05703],[2179.1,3.34499692]],[[2181.2,7.34431796],[2181.3,0.22957],[2181.7,0.00468823],[2181.9,1.05577],[2182.0,41.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219172253,[[2174.4,0.22680468],[2174.3,0.45990756],[2173.7,7.39869404],[2173.6,0.23038],[2173.3,1.05992]],[[2175.1,7.00579234],[2175.2,0.459],[2175.6,0.23018],[2175.8,1.06403517],[2176.0,41.85863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219191763,[[2171.5,7.67402657],[2171.2,1.43049349],[2171.0,0.46],[2170.9,3.78570013],[2170.7,11.07074051]],[[2173.4,7.56781338],[2173.5,0.6904],[2173.6,0.00446028],[2173.9,1.05965],[2174.1,1.05956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219220897,[[2163.8,1.296],[2163.6,1.06469],[2163.5,7.05456676],[2163.3,1.06483],[2163.1,1.42471367]],[[2165.2,7.28686574],[2165.3,0.461],[2165.4,0.00342478],[2166.2,0.23117],[2166.5,3.69147257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219246420,[[2164.0,0.00368863],[2163.6,7.53390447],[2163.5,0.462],[2163.3,0.23146],[2163.1,3.77741537]],[[2164.8,7.63068703],[2164.9,40.8],[2165.1,0.23128],[2165.5,0.00397721],[2165.7,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219299050,[[2156.4,0.2322],[2156.3,0.46713646],[2156.1,6.1042483],[2156.0,2.74327615],[2155.9,4.06890805]],[[2157.5,7.52516366],[2157.8,0.00381682],[2157.9,0.69504],[2158.4,1.06716],[2158.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219324860,[[2152.9,0.23257],[2152.6,0.464],[2152.2,6.47377051]],[[2155.1,0.464],[2155.2,1.06874],[2155.4,3.67549853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219343974,[[2149.8,0.23291],[2149.7,7.34097444],[2149.4,1.0716],[2149.1,1.07175],[2149.0,0.36816428]],[[2151.5,7.43566951],[2151.6,0.464],[2151.7,0.23271],[2152.2,1.07025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219367992,[[2141.2,7.55187783],[2140.6,0.465],[2140.5,1.07607],[2140.4,0.23393],[2140.2,3.41604604]],[[2142.8,0.00413651],[2143.3,4.70391619],[2143.6,1.07452],[2143.8,1.07444],[2144.3,2.14838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219416431,[[2143.4,7.66097899],[2143.1,0.23364],[2142.8,1.0749],[2142.7,0.04351928],[2142.6,1.07499]],[[2144.6,0.01761904],[2144.7,7.63161448],[2144.9,0.00598184],[2145.0,0.23344],[2145.3,1.07367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219439546,[[2142.1,0.0043596],[2141.5,1.07556],[2141.4,0.466]],[[2143.5,7.47642867],[2143.6,40.8],[2143.8,0.23356],[2143.9,0.00589917],[2144.2,3.70916492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219456164,[[2142.7,7.37937898],[2142.4,1.07509],[2142.2,1.40163557],[2142.1,0.47271577],[2142.0,4.3687036]],[[2143.5,0.00328268],[2143.8,7.0775632],[2145.0,3.2933936],[2145.2,5.21192572],[2145.5,7.63925451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219485902,[[2141.7,13.13140187],[2141.6,2.99588415],[2141.0,7.21467114],[2140.7,0.9338],[2140.6,1.07599]],[[2142.4,7.1451672],[2142.8,0.00472165],[2142.9,40.8],[2143.1,2.62465225],[2143.2,39.39788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219534035,[[2150.5,1.07104],[2150.3,1.53620057],[2150.2,0.23287],[2150.1,8.12495999],[2150.0,0.465]],[[2152.5,7.65612933],[2152.6,4.6456],[2153.1,1.06981],[2153.2,0.23255],[2153.3,1.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219553560,[[2158.6,7.57797662],[2158.3,1.06719],[2158.1,1.06725],[2158.0,0.23203],[2157.9,1.06738]],[[2160.7,7.2035877],[2161.1,1.06581],[2161.2,2.13154],[2161.4,1.5297],[2161.5,0.23166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219575073,[[2158.2,0.9266],[2158.1,0.00415868],[2157.3,7.38275908],[2157.1,0.463],[2157.0,3.244]],[[2159.4,7.31296584],[2159.5,0.23187],[2159.7,1.06654],[2159.8,3.86172988],[2159.9,1.06642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219596094,[[2152.8,0.23259],[2152.5,1.07007],[2152.3,1.07491262],[2152.2,6.88368283],[2152.1,3.39872988]],[[2154.1,7.21333966],[2154.2,0.464],[2154.5,0.23241],[2155.3,1.06871],[2155.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219646426,[[2160.7,7.76180954],[2160.3,0.69478],[2159.8,1.06645],[2159.1,1.06679],[2158.6,4.686]],[[2162.0,0.00346486],[2162.2,0.23158],[2162.3,1.06523],[2162.4,0.463],[2162.5,1.06515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219668942,[[2167.6,7.2992728],[2167.5,1.06266],[2167.1,1.06284],[2166.9,1.52493],[2164.8,4.09417085]],[[2169.7,7.4456746],[2170.1,1.0614],[2170.3,1.06133],[2170.4,0.45],[2170.6,1.06118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219690659,[[2171.6,7.63637034],[2171.2,0.23061],[2171.0,0.461],[2170.7,1.06108],[2170.2,1.06133]],[[2172.9,0.00556784],[2173.2,0.23041],[2173.4,1.05979],[2173.6,1.0597],[2173.7,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219709870,[[2164.8,7.63286135],[2164.7,21.25038306],[2164.5,0.461],[2163.7,4.52489],[2163.3,1.06472]],[[2166.4,12.7282234],[2166.5,1.06317],[2166.6,0.23111],[2166.7,7.7323032],[2166.8,3.36377815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219762102,[[2164.6,7.59434782],[2164.5,0.00410832],[2164.2,0.462],[2164.0,0.23138],[2163.8,1.06447]],[[2165.4,4.73692862],[2165.8,7.4004253],[2165.9,5.62904495],[2166.0,41.262],[2166.2,6.66563134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219785215,[[2158.8,1.06694],[2158.7,0.462],[2158.4,1.0671]],[[2161.0,7.65272027],[2161.2,0.23169],[2161.3,0.462],[2161.4,1.06571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219812945,[[2159.6,7.95375301],[2159.3,1.06669],[2159.1,1.06679],[2158.9,1.06689],[2158.7,1.06698]],[[2160.8,7.55682305],[2161.0,81.02384388],[2161.1,0.2317],[2161.2,5.39316248],[2161.4,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219832855,[[2159.0,0.00419787],[2158.6,7.71738629],[2158.4,0.23198],[2158.1,1.06728],[2157.9,1.06735]],[[2159.8,7.55192685],[2160.2,40.22817531],[2160.3,5.62494248],[2160.5,0.463],[2160.8,8.68762927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219890978,[[2156.2,7.83114348],[2155.9,1.06837],[2155.6,1.53152],[2155.3,1.06866],[2144.1,6.379]],[[2157.8,7.22311026],[2158.0,40.8],[2158.4,0.45],[2158.8,40.79057186],[2159.2,1.06676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219913997,[[2156.2,0.464],[2155.7,7.12288508],[2155.5,1.06857],[2155.3,1.06866],[2155.1,1.06876]],[[2157.1,7.49047612],[2157.2,4.12854059],[2157.5,2.684164],[2157.6,41.03207],[2157.7,40.79057186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219950516,[[2159.0,7.44659473],[2158.8,0.00369016],[2158.5,1.06706],[2158.3,5.70818],[2158.2,3.36796625]],[[2160.3,7.7137035],[2160.6,0.00516735],[2160.9,0.69472],[2161.1,2.684164],[2161.2,41.38735361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219963730,[[2153.2,7.42968836],[2152.6,1.30265],[2152.1,1.48686425],[2151.9,1.07046],[2151.0,6.8825258]],[[2154.5,7.36965774],[2155.2,1.06884],[2155.3,0.23234],[2155.4,4.43671625],[2155.6,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770219987744,[[2147.9,0.465],[2147.5,7.72555984],[2147.0,3.258],[2146.6,1.0731]],[[2149.5,7.55266299],[2149.6,40.8],[2150.0,1.07704075],[2150.1,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220040978,[[2156.5,7.6159927],[2156.4,0.23222],[2155.9,1.06845],[2155.7,1.53259],[2155.6,0.44567473]],[[2157.9,7.3459921],[2158.0,0.464],[2158.4,0.45],[2158.5,1.06721],[2158.8,1.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220063390,[[2153.1,7.74722507],[2153.0,1.0699],[2152.8,1.07001],[2152.7,0.464],[2152.6,1.0701]],[[2154.7,7.68033636],[2155.0,0.0040186],[2155.1,0.23237],[2155.2,0.464],[2155.5,46.92622231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220087604,[[2148.0,7.34114566],[2147.9,0.23314],[2147.5,1.07266],[2147.3,1.07275],[2147.2,1.5378]],[[2149.5,7.40373494],[2149.7,3.39115396],[2150.0,0.00333832],[2150.2,3.78698684],[2150.3,41.02602533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220109126,[[2148.7,0.00439087],[2148.6,0.23306],[2148.4,1.07221],[2148.3,4.5718064],[2148.2,1.0723]],[[2150.0,7.2279641],[2150.1,8.10247434],[2150.2,0.00555805],[2150.6,40.8],[2150.8,3.62398396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220165546,[[2148.2,0.0047913],[2147.8,1.07251],[2147.6,1.07261],[2147.5,3.4582832],[2147.2,1.51665894]],[[2149.4,7.6911712],[2149.8,0.466],[2150.0,0.23292],[2150.3,1.07129],[2150.5,3.74521509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220187163,[[2147.6,0.66297665],[2147.5,0.23318],[2146.9,1.07295],[2146.7,11.38129833],[2146.6,0.8973112]],[[2148.2,7.68736283],[2148.8,0.465],[2149.2,2.90682193],[2149.3,41.02602533],[2149.4,5.3415716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220213180,[[2151.4,0.23276]],[[2153.1,7.20006392],[2153.3,0.00419982],[2153.8,0.465],[2153.9,40.8],[2154.2,0.23246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220234094,[[2155.5,7.66793972],[2155.2,1.0729307],[2155.0,1.06892],[2154.8,1.53302],[2154.6,4.47812607]],[[2156.3,0.00462917],[2156.9,7.64475778],[2157.7,0.23209],[2157.9,1.06754],[2159.2,6.83767088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220286836,[[2149.6,0.465],[2149.5,0.23297],[2149.1,0.00434983],[2149.0,7.49970599],[2148.9,1.07195]],[[2150.3,7.55162027],[2151.2,0.23691578],[2151.4,2.70012528],[2151.5,42.09671533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220310954,[[2145.8,0.932],[2145.5,7.96570599],[2145.4,0.23341],[2145.3,1.07376],[2145.1,1.07385]],[[2146.6,7.55162027],[2146.7,0.00341064],[2147.9,42.10562],[2148.0,0.466],[2148.1,1.07241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220342774,[[2146.9,0.00404576],[2146.6,4.30704412],[2146.5,13.20610175],[2146.4,1.07319],[2146.3,7.32807793]],[[2148.0,7.23232248],[2148.2,0.00577206],[2148.6,40.8],[2148.7,0.69806],[2148.9,2.70716031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220354877,[[2148.0,8.22556004],[2147.9,0.00597807],[2147.8,1.0725],[2147.6,5.14639412],[2147.5,6.56260747]],[[2150.2,7.40712152],[2150.3,0.466],[2150.4,2.94003031],[2150.5,42.09722533],[2150.6,5.31767973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220412226,[[2148.8,7.76195319],[2148.6,0.00491556],[2148.4,1.07218],[2148.2,1.5373],[2148.0,1.0724]],[[2150.2,0.465],[2150.3,0.00511495],[2150.6,0.23285],[2150.9,1.07098],[2151.0,0.39940469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220435741,[[2142.7,7.44841228],[2142.6,0.00462548],[2142.2,0.23376],[2142.0,1.07541],[2141.8,1.07549]],[[2144.0,41.03357],[2144.1,0.466],[2144.2,0.00464675],[2144.3,7.53896814],[2144.8,3.72759011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220477175,[[2147.4,7.32741726],[2147.2,1.0728],[2147.0,1.07292],[2146.7,1.07305],[2146.5,3.72669011]],[[2149.0,7.64961782],[2149.5,2.86275357],[2149.6,40.16828861],[2149.7,7.97514252],[2149.8,1.07156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220488898,[[2150.1,0.00583146],[2149.9,7.32741726],[2149.4,0.23298],[2149.3,1.53676],[2149.1,1.07183]],[[2151.4,7.18361782],[2151.5,0.23276],[2151.7,0.00410397],[2151.8,1.53556],[2152.0,1.07046]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220544821,[[2158.7,0.464],[2158.4,0.232],[2158.2,0.25363555],[2158.1,2.7476867],[2158.0,5.18896005]],[[2159.8,7.61893127],[2160.5,0.00574278],[2160.7,1.06616],[2161.4,4.31278],[2163.1,11.14251218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220570139,[[2154.7,0.2324],[2154.5,3.62574103],[2154.4,5.19073005],[2154.3,13.17497117],[2154.1,6.79357922]],[[2156.0,7.26681617],[2156.6,0.23221],[2157.0,1.06796],[2157.1,0.00419837],[2157.2,1.06788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220595364,[[2153.1,0.464],[2152.3,17.57568892],[2152.1,0.38004621],[2152.0,9.14385675],[2151.8,14.31222056]],[[2154.3,7.54041927],[2154.4,40.8],[2154.5,1.06919],[2154.7,1.06912],[2154.8,3.37415453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220630092,[[2148.8,7.15946576],[2148.7,0.23305],[2148.6,0.465],[2148.4,1.07221],[2148.2,1.07231]],[[2150.2,7.53339261],[2150.3,40.8],[2150.4,0.465],[2150.7,0.23677777],[2151.4,1.9442998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220685421,[[2148.4,7.39328366],[2148.2,4.62873868],[2148.0,5.4705684],[2147.8,10.5306522],[2147.6,2.27622153]],[[2149.8,7.4636925],[2149.9,0.23293],[2150.2,2.55363218],[2150.3,2.68073489],[2150.4,41.96068807]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220711345,[[2153.4,7.20114144],[2153.3,0.23255],[2153.2,1.06983],[2153.0,1.06993],[2152.8,1.06998]],[[2154.3,1e-08],[2154.7,6.97759895],[2154.8,40.8],[2155.3,0.23234],[2155.4,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220738964,[[2156.4,7.85853587],[2156.2,0.00518969],[2155.8,4.17257603],[2155.7,4.16373868],[2155.6,5.4705684]],[[2157.8,7.72310781],[2158.1,0.464],[2158.4,1.51726],[2158.6,2.42134881],[2158.7,1.45613991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220775004,[[2150.9,7.22532031],[2150.4,0.464],[2150.3,1.53630057],[2150.2,2.73707714],[2150.1,4.16373868]],[[2152.8,7.61773442],[2153.1,1.0699],[2153.3,41.86982],[2153.4,0.464],[2153.5,1.07422743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220827243,[[2152.6,7.40389106],[2152.5,0.465],[2152.4,0.23265],[2152.0,1.07039],[2151.8,9.97082283]],[[2153.7,4.6464],[2153.8,7.21210813],[2154.1,0.465],[2154.2,0.23247],[2154.6,0.00466326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220852870,[[2154.6,7.40466136],[2154.4,0.23243],[2154.3,0.464],[2154.1,1.06936],[2153.9,5.16512085]],[[2156.4,7.21210813],[2156.5,0.23222],[2156.8,1.06807],[2157.0,1.06796],[2157.6,1.07178021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220881894,[[2152.5,0.00397866],[2152.4,4.09912726],[2152.3,12.89631225],[2152.2,0.23267],[2152.1,6.88655223]],[[2153.8,7.272338],[2153.9,0.23249],[2154.3,1.0693],[2154.5,1.06919],[2154.7,1.06909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220918018,[[2151.1,2.29557561],[2150.6,7.55763482],[2150.4,3.85755908],[2150.3,0.69792057],[2149.7,5.16344777]],[[2152.6,7.04135266],[2152.7,0.69663],[2152.8,1.07008],[2153.0,1.06994],[2153.2,1.07439185]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220963045,[[2151.1,0.23279],[2150.9,2.74439398],[2150.8,4.74163831],[2150.7,7.47947236],[2150.6,6.51898437]],[[2151.9,7.36337952],[2152.2,0.465],[2152.9,24.2506],[2153.1,3.258],[2153.2,1.06984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770220986960,[[2149.5,0.00478068],[2148.8,5.68092437],[2148.7,4.05285039],[2148.6,7.27857943],[2148.5,1.44889852]],[[2150.6,7.58526207],[2150.7,0.465],[2151.1,1.07089],[2151.3,1.07078],[2151.5,1.07568911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221009382,[[2153.2,0.00381467],[2152.7,0.23262],[2152.5,4.88720825],[2152.4,4.87537539],[2152.2,6.51819437]],[[2154.1,6.99925442],[2154.4,0.23244],[2155.0,1.06894],[2155.2,1.06885],[2155.7,1.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221049821,[[2153.7,2.76454323],[2153.6,0.00426649],[2153.5,5.54314309],[2153.3,0.23255],[2153.2,10.20355995]],[[2155.1,7.77837763],[2155.6,1.53264],[2155.8,1.06855],[2156.0,1.07193335],[2156.1,3.38998052]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221054135,[[2153.7,7.24633798],[2153.6,0.23678649],[2153.5,5.54314309],[2153.4,4.40332382],[2153.3,6.81357943]],[[2154.7,7.54600763],[2154.9,0.464],[2155.3,0.23234],[2155.7,1.06859],[2155.9,4.32051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221108171,[[2153.9,7.81944001],[2153.7,1.06957],[2153.5,3.83421323],[2153.4,0.465],[2153.3,5.21261657]],[[2155.9,0.465],[2156.0,0.23227],[2156.3,1.0683],[2156.5,4.3242],[2156.8,1.06805]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221132976,[[2151.7,0.23273],[2151.6,8.12593995],[2151.5,11.63263863],[2151.3,5.4564104],[2151.1,7.891373]],[[2153.0,7.65142218],[2153.1,0.23258],[2153.3,0.00459783],[2153.5,1.06969],[2153.7,1.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221163208,[[2154.0,7.640804],[2153.9,0.23249],[2153.5,0.0043473],[2153.4,1.06971],[2153.3,2.54258999]],[[2155.4,42.35977885],[2155.5,0.465],[2155.7,3.14319451],[2155.9,1.06851],[2156.1,1.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221194528,[[2160.0,7.16176735],[2159.3,0.2319],[2159.2,1.06685],[2159.1,3.3894488],[2158.8,1.06705]],[[2161.5,2.24695527],[2161.6,41.87049387],[2161.8,1.52859],[2162.0,1.06548],[2162.1,3.3894488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221244056,[[2152.4,7.10350664],[2152.3,0.23266],[2152.1,3.78372427],[2152.0,4.0924439],[2151.9,6.57806342]],[[2154.5,5.44995223],[2154.6,2.55251295],[2154.7,7.80160691],[2154.9,8.07902029],[2155.0,1.06895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221270171,[[2146.1,0.23334],[2145.7,1.07355],[2145.5,1.07365],[2145.4,3.13816058],[2145.3,4.5574439]],[[2148.3,7.19345363],[2148.4,1.07224],[2148.6,1.07214],[2148.8,0.37140171],[2149.0,1.07194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221298483,[[2149.6,7.40380285],[2149.4,0.0060344],[2149.2,0.465],[2149.1,1.07185],[2146.8,13.641026]],[[2150.9,40.8],[2151.0,7.2525392],[2151.2,0.465],[2151.4,0.23619184],[2151.5,0.08093673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221342322,[[2146.9,7.23478464],[2146.3,0.23331],[2145.9,1.07345],[2145.8,0.466],[2145.7,1.07355]],[[2148.3,6.98246587],[2148.6,1.07213],[2148.8,4.94797808],[2149.0,1.94603463],[2149.2,1.07183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221382562,[[2142.5,0.23373],[2142.4,0.466],[2142.3,2.7605162],[2142.2,4.20156288],[2142.1,6.58297342]],[[2143.8,7.73739458],[2144.3,0.23353],[2144.7,1.07793319],[2144.8,2.63737984],[2149.0,28.47410463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221404563,[[2142.0,0.23378],[2141.8,3.8360362],[2141.7,6.40371723],[2141.6,5.50761342],[2141.5,1.07567]],[[2143.3,7.1594627],[2143.8,2.63737984],[2143.9,40.43434167],[2144.1,6.14950223],[2144.3,6.65204114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221427581,[[2140.6,0.23394],[2140.5,0.467],[2140.4,1.07621],[2140.2,3.92220413],[2140.1,4.15802147]],[[2142.3,7.74164498],[2142.5,0.23373],[2142.6,40.8],[2142.7,0.00581833],[2142.8,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221464794,[[2135.9,7.6409867],[2135.8,0.23446],[2135.5,1.07869],[2135.3,1.68738],[2135.1,5.74089]],[[2137.3,0.2343],[2137.4,48.04162659],[2137.5,0.469],[2137.7,1.07761],[2138.6,3.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221500727,[[2139.2,7.71277994],[2139.0,1.07687],[2138.8,1.07696],[2138.6,1.07708],[2138.4,1.07717]],[[2140.3,2.64231541],[2140.4,0.45],[2140.5,39.54473705],[2140.6,5.28463083],[2140.9,6.60578853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221521755,[[2132.0,1.33268412],[2131.7,1.08053],[2131.6,0.23491],[2131.5,1.08066],[2131.2,1.0808]],[[2134.5,3.28403384],[2134.6,6.04191417],[2134.8,38.9289914],[2134.9,5.19053218],[2135.2,6.48816523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221542559,[[2145.3,8.36541475],[2145.1,1.07382],[2144.9,1.0739],[2144.7,1.07401],[2144.5,1.07411]],[[2146.4,8.08241157],[2147.1,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221579490,[[2153.3,0.465],[2153.0,7.7140473],[2152.5,3.32169787],[2152.3,1.07022],[2152.1,1.07028]],[[2154.6,39.52922809],[2154.7,12.76097222],[2154.8,1.06899],[2154.9,6.56512851],[2155.0,1.53391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221610610,[[2147.0,0.23322],[2146.5,1.07311],[2146.3,1.53821],[2146.0,4.33234]],[[2148.5,7.75641987],[2148.7,0.45332014],[2148.9,0.23303],[2149.1,1.07185],[2149.3,1.07175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221632934,[[2146.1,0.23333],[2146.0,1.11466664],[2145.7,1.07352],[2145.1,1.07381],[2145.0,1.53985]],[[2147.1,0.45332014],[2147.4,11.85145221],[2147.5,2.65893922],[2147.7,38.96908443],[2147.8,5.19062507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221655350,[[2146.0,0.85006046],[2145.7,1.54395384],[2145.5,1.07361],[2145.1,7.97729625],[2144.8,3.264]],[[2147.0,0.00450941],[2147.3,7.44294332],[2147.8,40.8],[2147.9,5.19062507],[2148.1,6.56512851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221677566,[[2142.0,0.23377],[2141.7,2.04252802],[2141.6,1.07913959],[2141.4,1.07565],[2141.2,1.07577]],[[2142.7,0.0060618],[2143.1,7.4325869],[2144.1,0.466],[2144.2,3.41357988],[2144.5,42.91587548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221717087,[[2141.6,1.07558],[2141.5,5.60788635],[2141.2,1.37334074],[2140.9,1.07592],[2140.7,0.466]],[[2143.4,7.36422805],[2143.9,2.88908764],[2144.0,39.64787548],[2144.1,0.466],[2144.2,5.31127312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221759124,[[2143.4,0.466],[2143.1,5.9921969],[2142.7,0.9327],[2141.5,6.90348625],[2141.3,8.27390527]],[[2145.0,7.2380656],[2145.4,0.466],[2146.0,45.467],[2146.1,2.66695636],[2146.2,39.93387855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221783742,[[2130.3,3.43559421],[2130.2,2.85573904],[2129.9,0.00400662],[2129.8,3.90359421]],[[2132.2,0.00483376],[2132.6,7.42576657],[2133.0,40.8],[2133.6,3.43559421],[2133.8,2.59852762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221808353,[[2127.0,7.54544223],[2126.9,0.47],[2126.3,0.47028946],[2126.1,1.08341],[2125.4,1.08376]],[[2128.0,37.51177459],[2128.1,5.23617932],[2128.3,1.08231],[2128.4,6.25109915],[2128.5,8.40468156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221849297,[[2120.2,7.5703277],[2120.1,15.69847],[2120.0,0.2362],[2119.9,1.08657],[2119.7,1.08668]],[[2122.3,7.51877335],[2122.4,0.45],[2122.5,0.471],[2123.4,1.08481],[2123.6,39.44556941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221887211,[[2116.5,0.471],[2115.8,14.299],[2115.0,3.34184911],[2114.5,3.30529769]],[[2118.8,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221909932,[[2119.6,7.56148893],[2119.4,0.47295859],[2119.1,0.2363],[2119.0,0.00569133],[2118.9,1.08707]],[[2120.3,0.00408962],[2120.7,38.86524709],[2120.8,5.23375281],[2121.1,6.72939581],[2121.2,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221935062,[[2123.0,5.43530106],[2122.9,3.37507962],[2122.5,0.471],[2121.9,3.37507962],[2121.3,4.729]],[[2124.8,7.65830323],[2125.0,0.23565],[2125.7,7.75871962],[2125.9,43.41947814],[2126.1,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770221975682,[[2121.7,7.23169457],[2121.3,0.471],[2120.6,3.34402717],[2120.5,4.729],[2120.4,13.39745311]],[[2123.3,7.52078644],[2123.8,0.00362571],[2123.9,2.85524814],[2124.1,40.1249815],[2124.2,5.27178493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222012915,[[2121.3,0.471],[2120.9,7.34011756],[2120.6,1.08622],[2120.2,1.2975401],[2120.1,0.01111736]],[[2122.4,8.19563723],[2123.1,1.08496],[2123.3,1.08488],[2123.4,43.51232202],[2123.5,41.76958039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222035823,[[2126.6,7.18434396],[2126.4,0.47336282],[2126.3,1.0833],[2126.0,1.08345],[2125.7,1.08361]],[[2127.6,0.00507564],[2128.0,7.74745047],[2128.4,0.45],[2128.7,0.47],[2128.9,1.08201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222060945,[[2124.4,1.08428],[2124.2,4.43096451]],[[2126.7,5.39646298],[2126.8,0.23545],[2127.0,48.51981789],[2127.2,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222115392,[[2113.7,13.495],[2113.4,0.59408604],[2113.3,7.10591027],[2112.9,0.00425312],[2112.5,4.39937]],[[2114.7,7.24746451],[2114.9,0.00367503],[2115.3,0.23673],[2115.7,1.08878],[2115.9,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222145005,[[2114.3,8.28716108],[2113.9,0.23688],[2113.6,1.91625454],[2113.4,14.72192],[2111.6,11.98722745]],[[2115.2,0.00535075],[2115.6,2.70779249],[2115.7,40.44053279],[2115.8,6.10613298],[2116.0,6.73465754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222170316,[[2118.1,7.3451308],[2117.7,3.31],[2117.6,0.472],[2117.4,3.60127955],[2117.3,1.08791]],[[2119.2,5.18289654],[2119.6,0.00587574],[2119.7,0.23624],[2119.8,5.1345878],[2119.9,1.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222193527,[[2125.0,7.29111888],[2124.9,1.08403],[2124.7,1.08414],[2124.5,1.08424],[2124.3,13.782]],[[2127.1,5.11648443],[2127.2,1.21870048],[2127.7,41.79515216],[2127.8,10.07916253],[2128.0,6.81842573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222243567,[[2123.4,5.36398075],[2123.3,0.471],[2123.2,1.0849],[2123.1,1.08495],[2122.9,4.05941391]],[[2124.5,0.0034291],[2124.6,0.00598878],[2125.7,0.471],[2125.9,0.23555],[2126.2,2.70104793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222272885,[[2123.7,7.31414106],[2123.6,4.53041391],[2123.5,5.5185087],[2123.3,6.93389204],[2123.2,8.43971846]],[[2125.3,7.310235],[2125.4,0.2356],[2125.7,1.08368],[2125.9,1.08354],[2126.1,9.14042986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222296987,[[2122.5,7.49932022],[2122.4,4.53041391],[2122.3,5.7544487],[2122.1,8.01933204],[2122.0,3.33996986]],[[2123.7,7.06955062],[2124.0,0.00487561],[2124.2,0.23574],[2124.8,5.45269096],[2125.0,11.50250885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222322708,[[2119.2,7.33721411],[2119.1,0.2363],[2118.9,1.5581],[2118.6,5.14664391],[2118.5,5.5185087]],[[2120.6,7.78016354],[2120.8,0.471],[2121.2,0.23607],[2121.3,0.00451652],[2121.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222346019,[[2119.0,7.25801839],[2118.9,0.23632],[2118.6,5.14667391],[2118.5,5.5185087],[2118.4,1.08735]],[[2120.5,7.21149974],[2120.8,0.23611],[2121.2,40.8],[2121.4,1.08586],[2121.5,2.72802805]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222391148,[[2121.2,0.02929242],[2121.1,0.9429],[2121.0,0.00503024],[2120.8,7.15557246],[2120.5,0.471]],[[2122.1,0.23598],[2122.2,7.51069539],[2122.5,41.88947645],[2122.8,1.08511],[2122.9,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222423181,[[2127.7,7.33204727],[2127.6,0.9389],[2127.1,0.471],[2126.8,2.7826891],[2126.6,4.15094514]],[[2129.0,8.63715289],[2129.2,1.31704],[2129.4,1.55277],[2129.6,1.08164],[2129.7,3.34597424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222446393,[[2131.9,7.5188335],[2131.5,0.47],[2130.9,1.08097],[2130.7,4.37107],[2130.4,2.7826891]],[[2133.0,0.47],[2133.1,7.20143766],[2133.4,0.23472],[2133.7,1.54957],[2133.9,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222471213,[[2134.5,0.469],[2134.3,7.51454867],[2134.2,2.71227404],[2134.1,4.15094514],[2134.0,5.49274604]],[[2135.6,7.19607082],[2135.7,0.23447],[2136.0,1.07841],[2136.2,1.54631],[2136.5,1.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222520540,[[2135.0,7.70937362],[2134.5,4.3926059],[2134.4,5.51888876],[2134.2,6.86593255],[2134.1,4.3929763]],[[2136.4,7.16732519],[2136.6,1.07815],[2136.8,1.07802],[2137.0,1.07791],[2137.2,1.08274218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222553074,[[2136.8,0.23434],[2136.4,1.07815],[2136.2,3.8331491],[2136.1,9.0180022],[2136.0,5.52914361]],[[2138.2,7.72722443],[2138.3,0.468],[2138.8,1.07701],[2139.0,1.0769],[2139.1,3.3136363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222579274,[[2140.8,7.92059007],[2140.6,1.07607],[2140.4,1.07618],[2140.3,2.76405083],[2140.2,5.2342959]],[[2142.6,0.468],[2143.0,7.13983405],[2143.3,41.45959182],[2143.4,5.42580468],[2143.6,4.35161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222602792,[[2136.5,0.93758909],[2136.4,7.22199842],[2136.0,1.07839],[2135.9,4.6260159],[2135.8,6.60622351]],[[2137.3,0.00346174],[2137.7,7.16002675],[2138.0,40.8],[2138.1,0.2342],[2138.5,1.07715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222653221,[[2131.7,0.2349],[2131.4,10.3895124],[2131.3,4.16364267],[2131.2,6.63260073],[2131.1,1.08086]],[[2132.6,7.74734745],[2133.0,0.469],[2133.4,0.23472],[2133.6,2.71532022],[2133.7,41.92037978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222684245,[[2127.0,2.77995983],[2126.7,7.93975776],[2126.6,1.08316],[2126.3,1.0833],[2126.2,3.31980556]],[[2127.8,0.00571357],[2128.0,7.86517189],[2128.4,0.23528],[2128.9,4.37302],[2129.2,7.11459777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222708351,[[2129.3,0.23516],[2128.9,1.082],[2128.8,8.78633776],[2128.7,0.47],[2128.6,1.08214]],[[2130.3,7.39517189],[2130.9,0.705],[2131.1,2.71886185],[2131.3,41.81343131],[2131.4,5.4560933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222731270,[[2131.3,7.75352496],[2131.2,0.23496],[2131.0,4.17596383],[2130.8,1.08102]],[[2132.5,0.00489236],[2132.6,0.47],[2132.8,7.66893809],[2133.3,0.23473],[2133.5,4.36967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222754479,[[2127.4,7.53064043],[2127.3,0.47],[2127.0,1.08295],[2126.9,2.77168911],[2126.8,5.25901383]],[[2128.9,48.11927847],[2129.0,0.2352],[2129.5,1.55171],[2129.7,7.10657672],[2131.9,25.7663784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222807619,[[2122.5,0.00601944],[2122.4,0.471],[2122.2,10.27234959],[2122.1,4.17596383],[2122.0,5.59140055]],[[2123.8,8.01996564],[2124.1,3.78481463],[2124.2,40.5871473],[2124.3,9.81314585],[2124.5,7.83511159]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222831528,[[2124.8,4.9444694],[2124.5,4.17596383],[2124.4,0.23571],[2124.3,5.59140055],[2124.2,0.9468]],[[2125.2,7.81128297],[2125.6,0.0045984],[2126.0,0.23554],[2126.4,1.08328],[2126.6,5.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222853048,[[2120.1,7.30714145],[2120.0,0.00393218],[2119.9,0.02309185],[2119.8,1.08663],[2119.6,1.55773]],[[2121.2,0.00336418],[2121.5,8.24914102],[2121.6,7.60981545],[2121.7,0.471],[2122.9,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222878470,[[2120.5,5.50518606],[2120.2,14.9412665],[2120.1,0.471],[2120.0,8.33121752],[2119.8,10.22530333]],[[2121.5,7.07317376],[2121.7,0.23601],[2121.9,0.47631947],[2122.2,3.35260842],[2122.3,47.35671043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222923689,[[2118.8,7.60959404],[2118.6,4.71360001],[2118.3,0.00453785],[2118.0,4.22231962],[2117.9,5.86572295]],[[2119.9,0.23622],[2120.0,0.39526326],[2120.2,1.08646],[2120.3,40.8],[2120.4,1.09076346]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222953821,[[2116.7,0.6145],[2116.6,0.0045525],[2116.4,4.21790505],[2116.3,5.62929295],[2116.1,6.94522851]],[[2117.3,7.78006722],[2117.4,20.75328313],[2117.8,0.71334898],[2118.2,1.08748],[2118.8,47.92737949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222976533,[[2115.6,6.5551334],[2115.5,1.078e-05],[2115.3,1.08894],[2115.1,1.08904],[2115.0,7.03815735]],[[2117.3,1.0928768],[2119.6,17.9533784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770222998850,[[2112.8,7.82291653],[2112.7,0.23701],[2112.4,1.09043],[2112.2,1.09052],[2112.0,1.46627599]],[[2114.4,0.70983],[2114.6,0.0040894],[2114.8,3.37591989],[2115.0,41.77120463],[2115.1,6.53162881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223042588,[[2111.4,7.65453166],[2110.8,1.09126],[2110.6,1.09137],[2110.4,1.56447]],[[2112.8,43.34138179],[2112.9,0.237],[2113.0,0.473],[2113.1,2.70348155],[2113.3,45.14799452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223070213,[[2110.0,7.21256859],[2109.8,0.23734],[2109.7,0.473],[2109.5,1.09193],[2109.3,1.09204]],[[2111.7,2.85704284],[2112.1,1.09062],[2112.3,3.79399155],[2112.4,40.26884072],[2112.5,46.21035909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223089731,[[2115.3,7.37162093],[2115.1,1.08905],[2114.9,1.3259],[2114.7,1.08923],[2114.4,1.56241]],[[2116.3,42.37051003],[2116.4,38.15840429],[2116.6,7.12391031],[2117.3,0.473],[2117.6,1.08779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223110848,[[2112.1,0.23708],[2112.0,1.09065],[2111.7,1.0908],[2111.5,1.09089],[2111.3,1.43483849]],[[2112.9,7.52389065],[2113.0,16.0196081],[2113.1,35.14131582],[2113.6,0.23693],[2113.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223161383,[[2113.5,7.98060882],[2113.1,1.09007],[2112.9,0.473],[2112.8,1.09022],[2112.7,5.56899117]],[[2114.8,25.05103269],[2115.0,0.473],[2115.2,0.13100436],[2115.3,0.24046252],[2116.3,1.08846]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223183300,[[2113.8,0.24146281],[2113.5,7.55508578],[2113.2,4.18328959],[2113.1,1.09007],[2113.0,5.57763505]],[[2114.7,7.80055014],[2114.8,0.0050998],[2115.1,0.23675],[2115.5,1.08886],[2115.7,1.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223204011,[[2109.4,7.96261091],[2109.1,1.09215],[2108.9,1.09224],[2108.8,0.00478026]],[[2110.4,0.4550998],[2110.7,0.474],[2110.8,7.41176563],[2111.5,0.23715],[2111.6,3.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223228443,[[2108.1,0.23753],[2107.8,2.81581895],[2107.7,11.6736143],[2107.6,5.62878851],[2107.5,1.09298]],[[2109.8,7.30923655],[2109.9,0.47786753],[2110.1,1.09165],[2110.3,1.09154],[2110.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223287883,[[2113.2,0.00425331],[2112.8,7.05089224],[2112.4,6.83553078],[2112.2,9.41782534],[2111.9,1.09069]],[[2114.7,8.03757218],[2114.9,0.23677],[2115.0,1.08912],[2115.2,1.08902],[2115.4,41.88891]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223309200,[[2114.3,7.05089224],[2114.2,7.00422988],[2114.0,0.00510506],[2113.9,8.32728534],[2113.6,10.23667116]],[[2115.4,0.473],[2115.8,40.8],[2115.9,0.00566825],[2116.0,7.56457218],[2116.6,1.1705766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223331820,[[2115.2,7.69882733],[2114.6,4.22697265],[2114.5,5.63853105],[2114.2,7.0483012],[2114.1,0.9453]],[[2116.2,48.49673773],[2116.3,0.23662],[2116.4,0.45],[2116.7,1.08824],[2117.0,1.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223357732,[[2114.3,0.0008],[2113.9,2.80357405],[2113.7,0.2369],[2113.6,0.473],[2113.3,8.1382812]],[[2115.6,8.26207965],[2115.7,41.0400432],[2116.3,4.40245],[2116.8,1.0882],[2117.0,7.90310465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223412278,[[2119.5,2.18548247],[2119.4,2.80357405],[2119.3,4.17973479],[2119.2,5.60769201],[2119.0,7.2846112]],[[2120.6,7.50812044],[2121.1,0.23608],[2121.4,0.472],[2121.6,1.08574],[2122.1,1.47232667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223436893,[[2116.8,4.17973479],[2116.7,6.07969201],[2116.5,7.0483012],[2116.3,15.01597001],[2116.2,0.37872179]],[[2118.1,7.35516847],[2118.3,0.23639],[2118.6,6.29728],[2118.8,1.08718],[2118.9,40.76838894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223464119,[[2117.4,4.18580393],[2117.3,5.61434353],[2117.2,0.472],[2117.1,7.2848212],[2116.9,9.50073647]],[[2119.2,7.27040692],[2119.3,0.23628],[2119.4,40.8],[2119.6,1.09280015],[2119.8,1.08665]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223493245,[[2115.0,3.40404354],[2114.8,1.0892],[2114.6,1.0893],[2114.5,2.42808543],[2114.4,5.26742443]],[[2116.5,7.27632425],[2116.9,0.23655],[2118.1,1.08753],[2118.2,2.68122734],[2118.3,41.62099767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223553281,[[2113.3,0.9422331],[2113.0,7.71311529],[2112.9,0.00444237],[2112.7,0.473],[2112.0,0.23709]],[[2114.4,4.21244488],[2114.5,0.23682],[2114.7,0.473],[2114.8,1.08923],[2114.9,2.70315061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223576385,[[2120.9,7.29436889],[2120.3,1.55797025],[2120.1,1.08645],[2119.9,1.08657],[2119.7,1.08669]],[[2122.6,1.56432702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223598603,[[2119.4,3.80580001],[2119.3,7.1108608],[2119.0,0.9429],[2118.2,0.7084],[2117.5,1.08781]],[[2120.5,44.64601118],[2120.6,1.08624],[2120.8,3.75007058],[2120.9,40.43013352],[2121.0,6.47604992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223625236,[[2115.4,7.04799787],[2115.3,1.48662367],[2115.1,0.84787941],[2115.0,6.63287094],[2114.8,8.01888367]],[[2117.3,40.8],[2117.6,0.472],[2117.8,7.68171361],[2117.9,40.43013352],[2118.0,5.62644992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223683090,[[2115.7,0.25461248],[2115.6,3.00634819],[2115.4,4.15450229],[2115.3,6.63268094],[2114.8,1.08919]],[[2117.5,7.65616315],[2117.7,4.56642758],[2117.8,0.23645],[2117.9,1.08765],[2118.1,1.08752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223708511,[[2116.3,1.81004356],[2116.2,0.23661],[2116.0,1.08859],[2115.8,1.0887],[2115.7,1.08875]],[[2117.4,7.29833412],[2118.0,0.23643],[2118.3,2.69831745],[2118.4,1.08737],[2118.5,6.95034992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223734024,[[2113.8,0.00467991],[2113.7,0.472],[2113.4,7.01526117],[2113.3,0.23695],[2113.1,0.3857781]],[[2115.0,4.87140653],[2115.1,40.8],[2115.4,0.47692308],[2115.5,2.93502745],[2115.6,1.08882]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223761442,[[2117.5,7.14580775],[2117.2,4.7264],[2116.8,0.47786241],[2116.5,0.23659],[2116.4,1.08836]],[[2118.6,4.24764887],[2118.7,0.23635],[2119.2,3.78527745],[2119.3,40.48156274],[2119.4,5.20975536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223784771,[[2122.1,7.17261169],[2122.0,4.72073219],[2121.1,0.00341897],[2121.0,0.472],[2120.8,0.61384879]],[[2122.4,0.34613618],[2122.7,0.472],[2123.2,5.04314368],[2123.3,2.69770875],[2123.4,43.85539172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223816291,[[2125.3,7.43632236],[2125.2,0.471],[2124.2,1.3201],[2123.9,1.08454],[2123.6,1.08466]],[[2127.1,8.5941692],[2127.3,1.08282],[2127.4,0.471],[2127.6,1.08267],[2127.8,1.08258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223858119,[[2122.5,2.81829162],[2122.2,6.96078954],[2122.1,0.47],[2121.9,8.41262647]],[[2123.8,12.10860138],[2123.9,0.47],[2124.4,40.8],[2124.5,0.23575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223880635,[[2118.8,2.99083037],[2118.7,0.23639],[2118.5,1.09262606],[2118.4,1.47366618],[2118.2,1.08765]],[[2120.1,12.10497355],[2120.2,10.04621136],[2120.5,0.7072],[2121.0,1.08627],[2121.5,1.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223903046,[[2120.8,0.00573807],[2120.6,6.62095696],[2120.5,8.60579746],[2120.4,8.20498239],[2119.2,16.05527801]],[[2121.7,18.04681717],[2122.0,0.00412211],[2122.2,0.471],[2122.4,0.23598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223954785,[[2128.4,5.73471499],[2128.3,0.23532],[2127.9,1.08269],[2127.8,2.7840414],[2127.7,5.71714628]],[[2129.3,0.00522459],[2129.7,7.65428967],[2130.1,40.8],[2130.2,0.47],[2130.6,1.08136]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223977300,[[2133.2,5.04577528],[2133.0,2.38953167],[2132.9,1.08013],[2132.7,1.08027],[2132.6,0.00418173]],[[2134.4,0.45591418],[2134.6,0.469],[2134.8,48.53253822],[2135.4,0.23455],[2135.9,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770223999507,[[2131.8,4.08812798],[2131.7,8.19596669],[2131.6,5.5363054],[2131.4,7.15422449],[2131.3,8.41262647]],[[2132.9,7.19626063],[2133.4,0.23477],[2133.5,0.469],[2133.8,1.07974],[2134.0,4.36264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224022323,[[2129.7,7.24065842],[2129.3,0.23524],[2129.2,1.08215],[2129.1,0.469],[2129.0,1.08225]],[[2131.7,7.36399524],[2131.8,1.31585],[2131.9,1.08083],[2132.1,1.54971],[2132.3,1.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224076162,[[2131.2,7.03724865],[2130.9,0.47],[2130.4,2.18141],[2130.2,3.83478421],[2130.1,4.53801656]],[[2132.4,8.22010492],[2133.0,0.23481],[2133.2,1.08005],[2133.4,1.07994],[2133.7,0.38297075]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224108384,[[2131.6,0.00398421],[2131.2,7.33024408],[2130.6,0.70507],[2129.9,0.0127],[2127.9,2.11655954]],[[2133.0,8.36165955],[2133.3,1.08413565],[2133.5,1.54989],[2133.6,2.40472971],[2135.4,13.23586251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224124101,[[2137.0,7.6201344],[2136.8,0.469],[2136.1,1.31303],[2135.8,1.07871],[2135.6,2.73690122]],[[2139.0,7.52743861],[2139.2,1.07705],[2139.4,4.36393],[2139.7,1.07677],[2139.9,1.07666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224147614,[[2136.8,7.02307366],[2136.7,0.936],[2136.1,0.468],[2136.0,0.00443118],[2135.7,1.07876]],[[2138.2,3.8096037],[2138.3,0.70223],[2138.7,1.07728],[2138.9,3.48188971],[2139.1,1.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224203644,[[2132.2,0.0045356],[2130.6,1.08134]],[[2134.2,5.20695068],[2134.3,40.8815851],[2134.4,0.919],[2134.5,1.07939],[2134.7,1.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224234967,[[2136.2,7.58837767],[2135.8,2.76475134],[2135.7,4.14671227],[2135.6,5.52265424],[2135.3,7.38018712]],[[2137.5,0.00598956],[2137.7,0.468],[2137.8,40.88145943],[2137.9,7.23747398],[2138.0,0.23426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224250170,[[2137.9,0.41373954],[2137.7,2.75748225],[2137.6,4.13622338],[2137.5,0.9356],[2137.4,5.51866718]],[[2139.7,20.31540346],[2139.8,1.07672],[2140.0,42.34462],[2140.2,1.07654],[2140.4,1.53073048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224274397,[[2135.8,0.40634334],[2135.7,0.23849501],[2135.6,2.38507953],[2135.4,1.07891],[2135.3,5.98296451]],[[2137.4,7.56628619],[2137.5,0.468],[2137.6,40.8],[2137.7,0.2343],[2138.0,1.07762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224331547,[[2136.6,18.14630675],[2136.5,6.03286037],[2136.4,7.60645961],[2135.9,0.9363],[2135.2,0.23457]],[[2136.8,0.46278683],[2137.2,40.8],[2137.3,0.23434],[2137.5,0.29239581],[2137.6,2.75577094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224370373,[[2136.1,4.40930792],[2136.0,5.59231238],[2135.8,7.9978398],[2135.6,1.0788],[2133.5,23.08213152]],[[2137.5,8.23115556],[2138.0,40.8],[2138.1,0.23425],[2138.2,3.279],[2138.9,8.11078703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224385176,[[2136.7,0.935],[2136.6,0.00527898],[2136.4,0.468],[2136.3,4.41671505],[2136.2,5.57636673]],[[2137.8,7.75820343],[2138.2,0.00445329],[2138.3,0.468],[2138.8,5.77609412],[2139.6,1.07685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224410787,[[2133.0,0.23481],[2132.8,5.97396579],[2132.7,1.08028],[2132.4,4.32787815],[2132.3,1.08882389]],[[2133.9,7.48104157],[2134.9,0.2346],[2135.1,1.07908],[2135.3,1.07899],[2135.8,40.99237251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224463306,[[2150.4,1.07138],[2150.3,4.14480469],[2150.2,1.07149],[2150.1,1.0715],[2149.8,1.07169]],[[2152.4,0.45],[2157.3,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224484322,[[2143.1,2.67164907],[2143.0,11.52499013],[2142.9,5.37894951],[2142.6,8.27139149],[2142.4,8.10081742]],[[2144.9,7.08677849],[2145.0,0.0058626],[2145.2,0.466],[2145.4,0.00444748],[2146.0,17.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224511543,[[2138.7,1.07723],[2138.5,11.05354265],[2138.4,4.02550814],[2137.1,13.79334864]],[[2140.1,7.09206342],[2141.9,2.35508322],[2142.8,8.1817976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224529961,[[2139.6,0.23408],[2139.2,7.40821021],[2139.1,1.07703],[2138.9,0.00463122],[2138.8,1.07719]],[[2140.7,7.9637934],[2141.0,0.0036712],[2141.5,5.54682908],[2141.6,3.274],[2141.7,6.93353635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224584599,[[2134.1,1.07958],[2133.9,1.07968],[2133.8,0.43317861]],[[2135.2,7.19861471],[2135.3,0.0054472],[2135.6,3.26047843],[2135.7,41.67187246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224607414,[[2137.1,1.07803],[2136.9,1.07814],[2136.8,1.07816],[2136.6,8.25655541],[2136.4,0.468]],[[2138.6,7.48845873],[2139.0,2.79247843],[2139.1,41.67187246],[2139.2,5.57538357],[2139.4,6.93353635]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224639622,[[2139.2,0.23412],[2139.0,1.07709],[2138.8,3.8157963],[2138.7,4.08724135],[2138.6,10.80899187]],[[2139.7,31.28597847],[2140.0,0.00591536],[2140.1,0.467],[2141.0,5.57538357],[2141.1,3.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224653437,[[2137.4,8.51662256],[2137.2,1.078],[2137.0,6.54860244],[2136.8,6.73012149],[2136.7,1.07822]],[[2138.4,0.467],[2138.6,4.37632409],[2138.7,7.44581645],[2138.8,0.00416286],[2139.6,5.57538357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224679654,[[2139.9,0.23405],[2139.6,0.9347],[2139.4,1.07689],[2139.2,1.07697],[2139.1,17.05309483]],[[2140.6,7.20143631],[2140.7,0.467],[2141.2,40.8],[2141.4,41.62028047],[2141.5,5.57538357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224733470,[[2142.6,8.41539986],[2142.5,1.07533],[2142.3,1.47653129],[2142.0,1.07559],[2141.9,2.7097881]],[[2144.5,7.36207562],[2144.6,0.467],[2144.7,0.23353],[2145.1,3.4400923],[2145.4,5.52316544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224766715,[[2137.8,7.6515385],[2137.7,0.23429],[2137.4,1.07787],[2137.2,1.08371848],[2137.0,1.07809]],[[2139.0,0.467],[2139.4,2.15396581],[2139.5,0.00360568],[2139.7,0.23408],[2139.9,3.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224782918,[[2136.0,7.65700957],[2135.4,0.23454],[2135.1,1.07906],[2135.0,0.41189334],[2134.9,1.07915]],[[2136.7,0.47060568],[2137.0,3.3058201],[2137.4,0.468],[2137.7,40.8],[2137.8,1.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224805824,[[2131.3,0.00421135],[2130.8,7.16577506],[2130.4,0.23509],[2130.3,1.08148],[2129.9,1.08169]],[[2132.2,7.58999611],[2132.6,40.8],[2132.9,0.23482],[2133.1,4.36409],[2133.3,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224861573,[[2122.6,7.30119978],[2122.4,1.08552],[2122.2,1.0856],[2122.0,1.08572],[2121.8,1.08954278]],[[2123.5,0.471],[2124.0,40.8],[2124.1,0.68936627],[2124.2,3.298],[2125.3,2.3981581]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224870887,[[2122.1,7.25060573],[2121.7,0.23606],[2121.6,1.08593],[2121.4,1.08602],[2120.8,1.55731]],[[2123.7,1.47102986],[2124.4,0.24012001],[2124.5,2.3981581],[2124.6,41.88441],[2125.0,7.87409986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224910627,[[2127.2,0.00577955],[2127.1,0.23545],[2126.8,7.95512624],[2126.3,1.55379946],[2125.8,1.08377]],[[2128.5,7.31095179],[2128.6,0.47],[2128.9,2.70932508],[2129.0,0.23525],[2129.1,5.51412951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224937140,[[2125.0,0.64729703],[2124.9,1.08424],[2124.7,1.08434],[2124.5,1.08445],[2124.3,1.57711174]],[[2126.8,5.58502005],[2127.2,4.13157976],[2127.4,8.27759281],[2127.5,6.97964356],[2127.6,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1770224994085,[[2123.0,0.00583464],[2122.7,0.23594],[2122.4,1.5557573],[2122.3,1.18821186],[2122.0,1.08571]],[[2123.9,7.46819226],[2124.0,2.65499656],[2124.5,41.03575],[2124.6,42.13928888],[2124.7,5.58502005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225004691,[[2123.5,0.23585],[2122.9,1.08526],[2122.8,2.43199543],[2122.5,1.08546],[2122.3,5.58347269]],[[2124.5,7.28341704],[2124.7,0.0053404],[2125.0,2.78238653],[2125.1,42.13928888],[2125.2,5.58502005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225040813,[[2118.1,0.472],[2117.8,0.23649],[2117.3,1.08812],[2117.0,1.08829],[2115.6,2.41321028]],[[2120.0,7.59635902],[2120.3,1.08662],[2120.4,3.27063722],[2120.5,42.53489698],[2120.7,5.58995549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225063026,[[2116.8,7.74598089],[2116.7,0.23661],[2116.5,1.08855],[2116.4,1.08857],[2116.2,1.55019214]],[[2118.2,2.79003681],[2118.3,41.85055216],[2118.4,5.58007362],[2118.7,6.97911542],[2118.8,0.23639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225118164,[[2123.5,7.34320316],[2123.4,0.23587],[2123.1,1.08516],[2122.9,1.08527],[2122.7,1.08537]],[[2123.9,0.0055772],[2124.4,42.03009267],[2124.6,12.82672026],[2124.8,7.01648493],[2125.0,8.32297717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225142378,[[2125.5,7.34320316],[2125.4,0.23565],[2125.1,1.08414],[2124.9,1.08965766],[2124.7,1.08433]],[[2126.3,0.00340931],[2126.6,7.69764681],[2126.8,2.74295336],[2126.9,41.81597712],[2127.0,5.61236281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225179001,[[2134.2,7.19979417],[2134.0,1.07958],[2133.7,1.07974],[2133.4,1.07993],[2133.3,1.07997]],[[2135.4,0.469],[2135.6,7.44044542],[2135.8,23.907],[2136.3,3.52245],[2136.6,41.81597712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225188305,[[2138.4,6.96511417],[2137.9,0.23427],[2137.5,1.07784],[2137.4,0.468],[2137.1,4.36001]],[[2139.8,0.468],[2139.9,34.42563545],[2140.2,1.07654],[2140.4,1.07642],[2140.6,4.35833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225240347,[[2141.8,1.87375946],[2141.7,0.23385],[2141.3,1.07593],[2141.0,3.81762784],[2140.9,6.96262342]],[[2143.2,7.05232106],[2143.4,0.23367],[2143.5,19.9476669],[2143.6,27.712],[2143.7,1.07478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225263075,[[2142.6,0.23810738],[2142.4,1.54127],[2142.2,4.34237],[2142.0,2.27652301],[2141.9,13.061]],[[2144.4,0.0033354],[2144.5,23.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225300809,[[2140.0,4.32733837],[2139.9,5.40862158],[2139.7,15.16175705],[2139.5,14.4381593],[2139.2,25.20496328]],[[2141.0,7.03150825],[2141.5,0.23385],[2141.6,0.467],[2141.8,40.94306533],[2141.9,5.44307573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225308711,[[2141.0,1.07599],[2140.8,1.07607],[2140.7,4.09332837],[2140.6,6.48478158],[2140.5,4.02543901]],[[2141.7,6.80032892],[2142.5,0.467],[2142.6,28.247],[2142.9,40.94306533],[2143.0,5.52434095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225363051,[[2147.1,1.6737025],[2146.9,1.53801],[2146.8,1.07308],[2146.7,2.65584294],[2146.5,5.01269599]],[[2148.5,6.97578009],[2148.6,0.00486927],[2149.3,0.465],[2149.5,1.07175],[2149.7,1.07165]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225448104,[[2139.9,0.23402],[2139.6,1.07669],[2139.5,1.07673],[2139.3,1.07684],[2139.1,0.467]],[[2140.5,0.467],[2140.6,0.00541337],[2141.5,0.23386],[2142.0,3.275],[2142.4,1.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225459823,[[2137.1,7.47745169],[2137.0,0.23436],[2136.7,1.07825],[2136.5,1.07835],[2136.3,1.07845]],[[2138.5,7.51000286],[2139.1,0.47318076],[2139.2,0.23413],[2139.4,1.07692],[2139.6,1.07683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225504859,[[2134.3,0.23466],[2134.0,1.07961],[2133.9,0.468],[2133.8,1.07972],[2133.6,1.07982]],[[2135.7,7.72458941],[2135.8,0.468],[2136.3,0.0045557],[2136.4,1.07842],[2136.8,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225570109,[[2134.8,0.23461],[2134.4,1.54741],[2134.3,4.06072438],[2134.2,1.07951],[2133.7,1.07973]],[[2136.0,7.55782747],[2136.1,0.468],[2136.3,0.23445],[2136.6,40.8],[2136.8,1.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225599230,[[2130.0,0.23514],[2129.7,3.32856692],[2129.0,0.49981261],[2128.9,2.72456614],[2128.8,11.932]],[[2130.9,7.3406997],[2131.1,0.00445131],[2131.7,40.8],[2131.9,0.469],[2132.2,0.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225617745,[[2129.4,0.48771565],[2129.3,7.4217557],[2129.1,1.08208],[2128.8,1.08225],[2128.6,13.50035]],[[2130.6,7.34477903],[2130.7,0.47],[2131.4,1.31596],[2131.6,1.08085],[2131.7,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225649481,[[2130.7,7.54848725],[2130.5,0.23508],[2130.2,13.02454],[2130.1,0.469],[2129.6,1.08185]],[[2132.1,7.25830956],[2132.4,0.23888801],[2132.8,0.469],[2132.9,1.08021],[2133.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225677694,[[2128.5,0.00427841],[2127.9,0.469],[2127.5,7.33813642],[2126.9,1.0832],[2126.7,1.08331]],[[2129.8,7.5816335],[2130.0,1.08166],[2130.3,41.88151],[2130.4,0.469],[2131.9,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225745545,[[2122.9,1.08527],[2122.8,0.00450384],[2122.6,1.0854],[2122.3,7.45008377],[2122.1,1.1676333]],[[2124.6,7.5987731],[2124.9,2.40180278],[2125.2,6.07781069],[2125.4,1.084],[2125.6,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225771171,[[2121.8,7.45008377],[2121.7,0.23605],[2121.6,1.08594],[2121.3,1.08608],[2121.2,11.981]],[[2123.0,7.5987731],[2123.1,0.00504906],[2123.3,41.271],[2123.8,0.23583],[2124.0,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225812609,[[2123.3,7.6285133],[2122.7,1.08535],[2122.6,12.456],[2122.4,4.38752],[2122.1,1.08563]],[[2124.6,7.3775884],[2124.7,40.80358214],[2124.8,0.471],[2124.9,0.2357],[2125.4,1.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225823210,[[2122.9,7.6285533],[2122.4,1.55648],[2122.3,11.985],[2122.2,1.08562],[2121.0,4.721]],[[2123.9,0.471],[2124.2,7.3775884],[2124.4,40.8],[2124.5,0.23575],[2124.6,2.76651021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225888255,[[2122.2,7.54869295],[2122.0,0.70702],[2121.7,1.08588],[2121.3,1.08608],[2121.0,4.3832]],[[2123.8,7.70774474],[2123.9,0.70682],[2124.4,1.08453],[2124.7,1.08436],[2124.9,1.08426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225914877,[[2122.8,0.00594567],[2122.2,7.70804486],[2121.9,0.23604],[2121.7,0.471],[2121.6,1.0859]],[[2124.0,7.00804964],[2124.1,0.23579],[2124.2,1.08463],[2124.4,3.86118709]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225963508,[[2123.8,7.70263483],[2123.7,0.23583],[2123.6,0.00537394],[2123.3,1.55604],[2123.1,13.06517]],[[2125.2,40.8],[2125.3,3.52393655],[2125.4,0.471],[2125.5,0.24025521],[2126.0,1.08373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770225973215,[[2122.7,7.70263483],[2122.6,0.471],[2122.4,11.978],[2121.2,1.08612],[2121.0,1.08623]],[[2124.0,3.99595978],[2124.6,1.08441],[2124.8,1.08431],[2125.0,1.08421],[2125.1,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226038564,[[2109.1,0.67753197],[2109.0,7.38770394],[2108.9,0.23749],[2108.5,1.09266],[2108.4,1.56571]],[[2110.7,7.06965554],[2110.9,0.473],[2111.3,1.09128],[2111.5,1.09117],[2111.8,4.40699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226063185,[[2110.4,7.41102834],[2110.3,0.23733],[2110.0,1.09188],[2109.8,1.09199],[2109.7,0.474]],[[2111.7,7.72679257],[2111.8,40.8],[2111.9,2.69228416],[2112.0,0.474],[2112.2,3.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226078997,[[2112.9,7.4484471],[2112.5,1.5646],[2112.2,1.09075],[2112.1,2.81796899],[2111.9,3.52755854]],[[2114.2,7.15664481],[2114.3,0.00587847],[2115.0,0.23681],[2115.3,1.08918],[2115.5,1.54313755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226108732,[[2112.6,7.65643436],[2112.4,0.2427036],[2112.2,3.90872899],[2112.0,1.17324067],[2111.8,1.09097]],[[2114.1,0.00521995],[2114.3,7.22024848],[2114.9,0.23682],[2115.0,1.08934],[2115.2,8.96024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226167356,[[2109.7,7.08835434],[2109.3,0.00439117],[2109.0,0.71148],[2108.7,12.106],[2108.6,1.09259]],[[2110.9,7.62061907],[2111.1,0.00577375],[2111.2,0.23724],[2111.4,1.56521],[2111.5,2.75687393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226192872,[[2109.7,7.08835434],[2109.4,2.79788692],[2109.3,5.96675841],[2109.0,0.00476024],[2108.8,16.63407947]],[[2111.3,7.6249533],[2111.4,2.75687393],[2111.5,1.09114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226212287,[[2104.7,6.16028243],[2104.6,5.85267857],[2104.5,0.475],[2104.4,1.3328],[2104.3,12.431]],[[2106.5,7.08649444],[2106.8,0.474],[2107.0,40.8],[2107.1,0.2377],[2107.5,1.09323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226242603,[[2108.3,1.56718455],[2108.2,0.23759],[2108.1,1.09298],[2108.0,2.29239976],[2107.9,1.09309]],[[2109.2,2.14812723],[2109.7,0.474],[2109.8,7.25879312],[2111.1,1.09146],[2111.3,1.09137]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226297036,[[2123.0,7.71876117],[2122.5,0.23604],[2122.3,1.5579],[2122.0,1.08605],[2121.8,1.08616]],[[2124.6,0.472],[2124.8,9.30738802],[2125.1,1.16644264],[2125.3,1.0844],[2125.5,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226321663,[[2122.1,6.97952935],[2121.6,0.23614],[2121.4,1.08635],[2121.2,0.472],[2121.1,1.0865]],[[2123.1,9.30738802],[2123.5,4.21348255],[2123.6,0.00395357],[2123.9,0.23589],[2124.2,1.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226344183,[[2118.6,6.9745393],[2118.3,0.2365],[2118.1,1.08805],[2117.7,2.41355963],[2117.6,1.08829]],[[2120.1,8.00811073],[2120.8,1.32292],[2121.0,4.47369849],[2121.4,2.41355963],[2121.5,1.08632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226391115,[[2121.3,7.44163405],[2120.7,0.472],[2120.4,0.24098232],[2120.3,3.26036713],[2120.2,1.08686]],[[2122.6,7.58481369],[2122.7,0.472],[2122.9,41.03597],[2123.3,1.08529],[2124.1,1.08491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226425333,[[2121.4,7.38242165],[2121.1,1.08651],[2120.9,1.09073539],[2120.8,0.472],[2120.6,4.18705057]],[[2122.6,0.00547348],[2123.3,7.08714128],[2123.7,0.23591],[2124.1,1.085],[2124.3,4.18519057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226450253,[[2118.5,7.81368388],[2117.6,4.18860057],[2117.1,1.08855],[2116.9,1.08866],[2114.3,4.31734891]],[[2119.7,7.37059255],[2119.8,0.00590528],[2120.3,0.23629],[2120.5,1.08684],[2120.6,0.00370415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226474562,[[2117.6,0.0039401],[2117.5,7.37894292],[2117.4,0.472],[2117.1,0.23664],[2117.0,1.08861]],[[2119.0,7.24041822],[2119.2,0.23641],[2119.5,40.8],[2119.7,3.57230057],[2120.3,1.08694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226524494,[[2119.9,7.54864126],[2119.4,0.472],[2119.2,2.80745042],[2119.1,4.43786966],[2118.7,8.0906041]],[[2121.3,8.13252983],[2121.4,0.23616],[2121.6,0.00594819],[2121.8,42.96048626],[2121.9,46.38324616]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226560118,[[2114.8,0.23689],[2114.4,1.08996],[2114.3,1.09001],[2114.2,0.0036783],[2114.1,0.473]],[[2116.2,0.23674],[2116.4,0.45],[2116.7,1.08878],[2117.1,1.08859],[2117.3,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226585235,[[2114.6,13.28797143],[2114.3,10.10712814],[2114.2,4.57879646],[2114.1,1.40826684],[2114.0,0.473]],[[2115.7,7.02312202],[2115.8,0.00486316],[2116.4,1.53895],[2116.5,0.473],[2116.6,1.08885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226610450,[[2114.0,0.00410308],[2113.7,0.473],[2113.6,7.72327029],[2113.3,0.23707],[2112.9,1.09072]],[[2114.9,5.73768614],[2115.2,41.92826519],[2115.3,5.59869427],[2115.4,0.23684],[2115.6,8.01967283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226627368,[[2111.1,11.32343358],[2110.7,0.473],[2110.4,0.23739],[2110.2,1.09212],[2110.1,0.39351257]],[[2112.2,0.473],[2112.7,0.00372623],[2112.8,0.23713],[2112.9,1.09075],[2113.1,1.09068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226659692,[[2112.1,0.473],[2111.8,2.8144187],[2111.7,4.20873741],[2111.6,0.23725],[2111.5,5.6055421]],[[2113.5,0.23705],[2113.8,2.95529278],[2113.9,1.09023],[2114.1,41.92826519],[2114.2,6.6289743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226716932,[[2106.2,7.32275454],[2105.6,0.23793],[2105.5,6.42475954],[2105.2,5.56894228]],[[2107.7,7.04959052],[2107.8,41.03769],[2107.9,0.475],[2108.1,2.75620702],[2108.2,43.02147519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226739848,[[2103.0,0.00603101],[2102.2,7.48420843],[2101.3,1.09673],[2101.0,1.0969],[2100.9,1.09694]],[[2104.4,7.8106394],[2104.6,1.09504],[2104.9,1.3329],[2105.0,0.476],[2105.1,1.09479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226764478,[[2104.1,6.10199146],[2104.0,1.09535],[2103.8,1.09544],[2103.6,4.85361081],[2103.4,1.11821707]],[[2105.6,0.475],[2105.7,6.47031879],[2106.7,3.56881],[2107.0,2.71214067],[2107.1,39.8111232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226788587,[[2101.5,0.00162184],[2101.4,6.10199146],[2101.0,0.23845],[2100.5,1.09715],[2099.8,5.24997953]],[[2102.4,0.476],[2103.0,40.8],[2103.3,4.42872],[2103.8,0.00497124],[2103.9,6.6343443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226842531,[[2102.5,0.00186046],[2102.3,0.47565819],[2102.2,1.09628],[2102.0,1.09638],[2101.9,3.07049576]],[[2103.3,0.477],[2103.4,6.23800572],[2103.5,5.2228],[2103.7,6.33473631],[2104.0,0.00554098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226866135,[[2108.9,1.33034],[2108.8,0.475],[2108.7,1.36661804],[2108.1,1.09319],[2108.0,2.70400299]],[[2111.0,7.60858931],[2111.1,1.09167],[2111.3,1.09156],[2111.5,1.32873],[2111.7,1.09137]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226889147,[[2112.1,5.41611793],[2111.9,1.09122],[2111.6,3.82455958],[2111.5,5.19117938],[2111.3,0.474]],[[2113.6,7.50793981],[2113.7,0.474],[2114.2,0.23697],[2114.6,1.08988],[2114.7,3.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226932886,[[2115.5,0.00410716],[2115.1,7.69232742],[2114.6,0.473],[2114.5,0.23693],[2114.3,1.56295859]],[[2116.5,0.473],[2116.6,7.14418578],[2117.7,1.08828],[2117.8,5.5139674],[2117.9,4.40016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226966513,[[2112.0,7.18411678],[2111.8,0.00488229],[2111.2,0.473],[2111.1,0.23731],[2111.0,3.12523713]],[[2113.5,0.23705],[2113.7,1.09034],[2113.8,0.473],[2113.9,8.14617848],[2114.1,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770226989823,[[2115.8,7.72285066],[2115.6,0.00332637],[2115.1,0.23686],[2114.9,0.473],[2114.8,4.40574]],[[2117.4,7.54766032],[2117.5,0.2366],[2117.6,0.47829411],[2117.7,1.08827],[2117.9,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227012134,[[2123.4,8.26679207],[2123.3,0.23594],[2123.2,1.08544],[2123.1,1.08549],[2122.9,0.472]],[[2126.0,7.03706183],[2126.3,9.33607495],[2126.6,1.08376],[2126.9,1.08358],[2127.0,1.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227035055,[[2120.4,6.73589325],[2120.0,5.87879169],[2119.9,4.17884999],[2119.8,6.59646798]],[[2121.8,7.54189165],[2122.3,0.23606],[2122.4,0.922],[2122.7,1.08573],[2122.9,1.08561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227092095,[[2120.2,0.00423393],[2119.8,2.78825562],[2119.7,4.17884999],[2119.6,0.23636],[2119.5,5.50929798]],[[2121.8,7.18822796],[2121.9,0.472],[2122.0,1.08607],[2122.2,1.08597],[2122.3,13.31207208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227115515,[[2120.9,0.00529819],[2120.8,7.29802311],[2120.6,0.23625],[2120.3,3.25987587],[2120.2,5.26579999]],[[2122.1,7.45168948],[2122.2,0.472],[2122.5,0.00556927],[2123.0,0.23599],[2123.1,1.09002113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227139622,[[2116.9,0.00447205],[2116.5,6.96740525],[2116.3,0.23673],[2116.2,0.472],[2115.9,1.08918]],[[2118.5,7.36945027],[2118.8,1.08771],[2119.0,1.08761],[2119.1,0.472],[2119.7,6.90469631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227164453,[[2113.4,7.72967226],[2113.3,0.23706],[2112.8,0.00383046],[2112.5,4.21613563],[2112.4,0.473]],[[2114.6,0.00489757],[2114.8,0.473],[2114.9,7.73692913],[2115.6,1.08937],[2115.8,4.40427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227220189,[[2115.2,7.16759974],[2114.8,0.70987],[2114.5,2.73948659],[2114.4,5.24484468],[2113.7,14.03166876]],[[2116.4,7.52842246],[2116.8,0.70965],[2117.2,1.08842],[2117.4,1.08831],[2117.9,1.08807]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227245406,[[2113.7,0.00368898],[2113.3,7.27071125],[2113.1,2.80814215],[2113.0,4.39207468],[2112.8,18.42977312]],[[2115.1,7.10877103],[2115.2,0.23683],[2115.6,1.09446703],[2115.8,1.08917],[2115.9,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227268519,[[2112.8,0.00573355],[2112.7,4.52753525],[2112.6,11.42571593],[2112.4,5.84491312],[2111.3,4.742]],[[2114.3,7.11482995],[2114.4,0.23693],[2114.8,1.08965],[2115.0,6.92523054],[2115.1,1.0895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227294539,[[2116.0,1.08903],[2115.8,1.08913],[2115.7,3.42089784],[2115.5,1.08926],[2115.2,5.30738567]],[[2117.1,7.20146011],[2117.2,0.00384192],[2117.3,0.473],[2118.0,0.23653],[2118.6,1.08771]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227349583,[[2114.6,7.19449614],[2114.1,0.23698],[2113.9,2.79614466],[2113.8,4.15590092],[2113.7,5.53022063]],[[2116.0,7.38835377],[2116.1,0.23675],[2116.5,1.08892],[2116.7,1.08883],[2116.8,1.08874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227376295,[[2115.2,7.69569115],[2115.1,10.41335117],[2115.0,5.78227947],[2114.9,6.93176184],[2114.8,0.00469907]],[[2116.2,0.473],[2116.3,0.00578198],[2116.4,7.10807145],[2116.8,0.23668],[2118.0,11.17418049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227402507,[[2115.8,0.00437481],[2115.6,4.15911307],[2115.5,5.97440713],[2115.4,8.46021851],[2115.1,7.43724192]],[[2116.9,7.46092881],[2117.0,0.23666],[2117.4,0.473],[2117.6,1.08833],[2117.8,4.20141433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227425433,[[2111.9,7.42019545],[2111.8,0.23723],[2111.6,1.5644],[2111.3,7.00046264],[2111.2,4.15911307]],[[2112.9,0.00581868],[2113.3,7.36884421],[2113.8,0.473],[2114.0,0.23699],[2114.2,1.09007]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227478169,[[2115.7,0.0034648],[2115.6,7.12119825],[2115.2,13.74166],[2114.7,1.5629],[2114.6,0.38657689]],[[2116.8,7.58183786],[2117.4,0.473],[2117.6,0.23661],[2117.9,1.17051878],[2118.1,1.08817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227508497,[[2114.7,7.35006536],[2114.5,4.40067774],[2114.4,5.63968742],[2114.3,0.00529041]],[[2116.1,7.34306377],[2116.2,0.473],[2116.3,0.23676],[2116.8,1.08886],[2117.0,1.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227533401,[[2114.3,7.31370894],[2114.2,3.90282108],[2114.1,16.80772774],[2114.0,1.09027],[2113.9,6.11268742]],[[2115.7,7.42247089],[2115.9,0.473],[2116.3,0.23676],[2116.4,0.45369123],[2116.7,10.16562343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227559021,[[2118.7,7.57609148],[2118.5,0.472],[2118.4,1.08799],[2118.2,4.20849932],[2117.9,1.08824]],[[2120.6,7.99699257],[2120.7,0.00578417],[2121.2,4.20697932],[2121.4,1.08648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227614253,[[2116.6,7.22667512],[2116.4,0.472],[2116.0,0.23679],[2115.9,4.16372774],[2115.8,5.60630192]],[[2118.1,7.57378874],[2118.5,6.94129129],[2118.6,1.55992],[2118.8,9.33833213],[2119.2,0.00411229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227640283,[[2116.0,0.23679],[2115.7,1.08938],[2115.5,1.08949],[2115.2,1.08965],[2115.1,1.0897]],[[2116.8,9.18825894],[2117.2,7.69430906],[2117.3,0.00590267],[2117.8,0.70959],[2118.8,1.08783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227666796,[[2117.8,0.23658],[2117.5,1.08845],[2117.4,7.70049432],[2117.3,5.29501276],[2117.2,1.89545177]],[[2118.6,7.28285383],[2118.7,0.00395988],[2119.3,0.472],[2119.5,0.2364],[2119.7,0.3730453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227690113,[[2117.5,0.003546],[2117.0,1.08872],[2116.8,8.24877911],[2116.7,7.31040239],[2116.6,5.59455423]],[[2118.9,7.28285383],[2119.0,0.472],[2119.4,0.23642],[2119.7,1.08735],[2120.4,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227718234,[[2121.1,0.23622],[2120.8,5.52730423],[2120.7,1.08683],[2120.5,0.472],[2120.4,1.08698]],[[2122.2,7.37e-06],[2122.3,7.55287034],[2122.4,0.45],[2122.8,0.472],[2123.1,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227777982,[[2123.8,1.08524],[2123.5,1.0854],[2123.4,8.21915444],[2123.3,3.22826953],[2123.2,4.20054729]],[[2124.6,0.45584316],[2124.8,7.40829578],[2125.0,0.00603113],[2125.7,0.471],[2126.1,1.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227802896,[[2122.0,7.46322744],[2121.6,1.08636],[2121.5,2.77462926],[2121.4,5.28236567],[2121.3,5.59455423]],[[2123.1,6.94824766],[2123.2,0.471],[2124.0,0.2359],[2124.1,4.38711],[2124.7,13.26702395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227829615,[[2120.7,7.42178189],[2120.4,0.9432],[2120.3,0.23631],[2120.0,12.328],[2119.9,3.86185926]],[[2121.9,0.0059715],[2122.0,7.23310966],[2122.1,0.0055405],[2122.2,0.472],[2122.3,0.23609]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227863429,[[2127.8,7.6857225],[2127.7,0.23547],[2127.3,4.738],[2127.2,1.08344],[2127.0,1.08356]],[[2129.9,0.00373217],[2130.0,0.23522],[2130.3,1.08194],[2130.5,1.08181],[2130.7,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227912155,[[2127.8,7.36561077],[2127.7,0.0047],[2127.5,0.00418376],[2126.8,2.78155121],[2126.7,4.6221961]],[[2128.4,0.00471788],[2128.9,0.23536],[2129.1,3.59654562],[2129.3,1.08245],[2129.5,4.15735274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227938778,[[2126.9,7.36552846],[2126.5,0.47],[2126.3,0.47028946],[2126.2,2.78155121],[2126.1,4.19384096]],[[2128.4,4.20523912],[2128.5,1.78825],[2128.7,1.08276],[2128.9,1.08265],[2129.1,1.08255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770227968305,[[2126.8,7.49674178],[2126.5,2.80221908],[2126.4,4.19384096],[2126.3,5.91320372],[2126.2,0.3949]],[[2127.9,19.085],[2128.1,0.23543],[2128.3,4.17494941],[2128.4,3.296],[2128.5,8.13942912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228004431,[[2126.5,7.01520222],[2126.3,0.47634547],[2125.5,0.47],[2125.2,1.08451],[2125.0,1.0846]],[[2127.6,6.30062447],[2128.1,0.24144239],[2128.3,6.92445921],[2128.6,1.08282],[2128.7,8.13942912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228056166,[[2122.8,7.63440822],[2122.5,0.8784],[2122.4,0.24110158],[2122.3,2.78909694],[2122.2,4.17312093]],[[2124.6,7.58177742],[2124.7,0.2358],[2124.8,0.00511501],[2124.9,0.471],[2125.0,1.08456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228079670,[[2123.4,7.35468208],[2122.9,3.26009694],[2122.8,4.40915093],[2122.7,5.60543325],[2122.4,1.08595]],[[2125.0,7.23637509],[2125.1,0.70678],[2125.3,6.90517796],[2125.5,9.22380912],[2125.7,14.5412571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228102686,[[2120.6,7.27653483],[2120.0,0.00597571],[2119.5,0.23639],[2119.0,1.08769],[2118.9,6.09309694]],[[2121.7,7.85496694],[2121.8,0.00404717],[2121.9,0.472],[2122.2,1.08608],[2122.4,1.53597]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228128511,[[2120.0,0.00597571],[2119.9,6.96873953],[2119.6,2.82172793],[2119.5,4.17312093],[2119.4,5.60543325]],[[2121.4,7.507952],[2121.5,6.90517796],[2121.7,8.13942912],[2121.8,1.08627],[2122.0,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228160729,[[2114.4,7.02843296],[2114.3,0.94595859],[2114.1,2.33864912],[2114.0,0.23701],[2113.8,1.44845525]],[[2116.1,7.52700107],[2116.2,0.23677],[2116.3,0.0046517],[2116.5,2.81064912],[2116.7,1.08889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228213761,[[2114.3,0.47295859],[2113.2,4.28739661],[2113.1,0.473],[2113.0,15.94303163],[2112.9,4.17312093]],[[2115.8,6.88703455],[2115.9,0.23681],[2116.0,1.08926],[2116.2,1.08914],[2116.4,0.08228964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228238286,[[2114.9,6.72273574],[2114.8,1.08986],[2114.6,4.36062837],[2114.5,4.19687971],[2114.4,6.69549325]],[[2116.8,6.42350134],[2116.9,0.473],[2117.2,0.23666],[2117.4,0.00447521],[2117.7,6.90517796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228262397,[[2111.0,6.51128937],[2110.8,0.71037],[2110.4,0.08243135],[2110.3,1.09217],[2109.8,1.09242]],[[2113.1,6.41048555],[2113.3,0.2371],[2113.4,0.47870406],[2113.5,1.09055],[2113.7,1.09045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228293510,[[2107.1,0.00554632],[2106.7,6.91139433],[2105.9,1.09456],[2105.8,0.23796],[2105.7,1.56967]],[[2108.4,0.00418252],[2108.6,0.474],[2108.9,1.33066],[2109.1,4.41695],[2109.6,1.09268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228343052,[[2098.1,7.25396798],[2097.9,0.00459032],[2097.7,0.71485],[2097.6,1.0988],[2097.4,1.0989]],[[2099.3,0.47934564],[2100.1,7.6423956],[2100.4,1.09739],[2100.5,0.23854],[2100.6,1.09723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228368264,[[2101.5,0.23842],[2101.1,1.10095269],[2100.9,1.09707],[2100.7,1.57316],[2100.4,0.07143871]],[[2102.2,7.73309376],[2102.3,2.37268203],[2103.6,1.09567],[2103.9,1.09553],[2104.1,2.1909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228393092,[[2107.8,0.23771],[2107.6,1.09358],[2107.4,16.77726142],[2107.3,0.00376253],[2107.2,1.09374]],[[2109.5,7.75586148],[2109.6,0.23751],[2110.0,1.09234],[2110.2,1.56725],[2110.3,3.02551859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228427013,[[2106.7,7.45600792],[2106.5,0.23785],[2106.4,2.77487524],[2106.3,1.86217724],[2106.2,0.00543818]],[[2108.5,7.11607694],[2108.8,0.474],[2109.0,1.09289],[2109.2,4.11827859],[2109.4,1.09266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228476659,[[2114.7,2.70144023],[2114.6,0.9458],[2114.5,0.00503982],[2114.4,0.23697],[2114.3,1.09011]],[[2116.1,8.07280344],[2116.6,0.23672],[2116.7,0.00605452],[2117.2,1.08865],[2117.4,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228501374,[[2109.4,3.52435012],[2109.0,1.09284],[2108.9,4.3585073],[2108.5,5.8471],[2108.3,4.41421]],[[2111.0,7.145881],[2111.2,0.474],[2112.2,4.22863403],[2112.6,1.09104]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228525094,[[2104.2,0.23811],[2104.1,5.33199751],[2103.8,1.09556],[2103.6,4.23861169],[2103.5,0.475]],[[2105.4,7.74574596],[2105.5,0.475],[2105.6,0.00357325],[2106.7,4.23147403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228565913,[[2088.0,1.10385],[2087.9,7.65657474],[2087.8,1.10393],[2087.6,1.10405],[2087.4,1.10417]],[[2088.4,5.50637215],[2088.6,0.00580161],[2089.7,7.29207007],[2090.6,1.1025],[2090.9,1.10234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228603732,[[2090.6,1.10248],[2090.5,1.10253],[2090.4,14.057],[2090.3,1.10261],[2089.9,1.10282]],[[2092.4,7.82560612],[2092.6,40.38654563],[2092.7,0.23943],[2092.8,5.38487275],[2093.2,1.10113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228627263,[[2097.2,0.2389],[2097.1,3.97758158],[2096.7,4.15963028],[2096.6,0.478],[2096.5,17.63187562]],[[2098.9,7.81748808],[2099.2,1.57598],[2099.4,1.09787],[2099.6,1.09778],[2099.8,1.09766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228650674,[[2103.4,0.7142],[2103.1,1.09591],[2102.9,2.28450312],[2102.7,1.0961],[2102.4,4.15663028]],[[2104.5,7.6726577],[2105.2,0.00391748],[2105.4,0.476],[2105.6,1.09464],[2105.8,1.09456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228673589,[[2110.3,0.00584324],[2109.9,0.474],[2109.6,0.63662776],[2109.4,1.09264],[2109.2,1.33029]],[[2111.5,7.61794049],[2111.7,0.23727],[2112.0,1.09131],[2112.1,0.00515067],[2112.3,4.62555028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228733633,[[2110.1,0.00425792],[2109.6,0.23748],[2109.5,7.84440208],[2108.7,1.09288],[2108.5,1.09299]],[[2111.5,8.99416281],[2111.6,1.56642],[2111.8,1.09131],[2112.0,1.09123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228751749,[[2104.7,8.87407179],[2104.6,0.23804],[2104.4,1.09512],[2104.2,3.87191757],[2104.1,7.39668878]],[[2106.5,0.0039783],[2106.7,8.16959968],[2107.2,1.09372],[2107.3,0.23775],[2107.4,1.09735729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228776055,[[2096.0,1.0995]],[[2098.7,7.75145952],[2098.8,0.23871],[2098.9,3.14117447],[2099.0,1.098],[2099.3,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228799272,[[2095.2,7.14686654],[2095.1,0.23912],[2094.7,1.10019],[2094.6,0.00298143],[2094.3,1.10041]],[[2096.5,0.477],[2096.7,7.62481181],[2097.2,1.09891],[2097.4,4.44281],[2101.1,4.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228837090,[[2090.6,7.72648014],[2090.5,0.23965],[2090.1,1.10262],[2089.9,1.10271],[2089.8,2.83385148]],[[2091.9,7.36559079],[2092.0,0.23949],[2092.1,0.478],[2092.2,0.004128],[2092.4,1.10144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228881718,[[2093.2,7.44536394],[2092.7,1.10123],[2092.5,1.10134],[2092.4,0.478],[2092.3,5.35241678]],[[2094.5,7.37632484],[2094.8,0.478],[2094.9,0.00598583],[2095.1,4.1634724],[2095.4,1.09987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228905432,[[2093.6,7.49246651],[2093.5,1.34009],[2093.4,1.10085],[2093.3,1.10091],[2093.1,3.0634724]],[[2095.4,7.48126778],[2095.6,0.478],[2095.8,1.09965],[2095.9,0.23904],[2096.1,1.09948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228927856,[[2088.0,7.52567879],[2087.8,0.23996],[2087.6,0.479],[2087.1,4.4582],[2086.9,1.10429]],[[2089.5,0.71877],[2089.8,1.10281],[2089.9,7.28455143],[2090.0,1.10269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770228965186,[[2085.8,0.0045435],[2085.7,7.66396373],[2085.4,0.24023],[2085.1,0.43132338],[2085.0,4.23551191]],[[2087.2,8.94212663],[2087.4,1.10409],[2087.5,1.10401],[2087.7,0.00482973],[2087.8,1.10386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229004508,[[2078.8,7.14321085],[2078.7,0.481],[2078.6,3.366],[2078.5,1.10878],[2078.3,14.41584]],[[2080.3,0.24083],[2080.6,7.31871586],[2080.9,1.59238665],[2081.1,1.10741],[2081.5,1.10722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229030029,[[2079.1,0.481],[2079.0,0.0036766],[2078.8,13.301],[2078.5,5.18905585],[2078.4,0.24106]],[[2080.3,7.56177949],[2080.5,0.24084],[2080.8,1.1077],[2081.1,1.10754],[2081.3,1.10744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229052641,[[2081.9,0.481],[2081.7,0.27134138],[2081.1,13.48775],[2080.8,6.12142512],[2080.6,1.10777]],[[2082.6,7.46156341],[2082.8,0.00466181],[2083.2,0.72152],[2083.3,1.10638],[2083.5,1.10624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229090576,[[2084.9,0.481],[2084.4,7.20827759],[2084.3,13.27923623],[2083.7,1.34657],[2083.5,1.10621]],[[2086.0,7.34546784],[2086.3,1.10475],[2086.4,0.24015],[2086.5,1.10465],[2086.7,1.10454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229129796,[[2089.8,7.58858872],[2089.7,2.77755161],[2089.6,13.31],[2089.5,4.26044638],[2089.4,5.47370227]],[[2091.4,0.23953],[2091.5,7.6514534],[2091.6,1.10174],[2091.8,1.10165],[2091.9,3.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229153513,[[2094.8,7.39496015],[2094.7,0.478],[2094.6,0.23911],[2094.0,3.87428862],[2093.9,4.1568944]],[[2096.4,7.1812971],[2096.5,0.2389],[2096.7,1.09884],[2096.9,1.57673],[2097.9,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229177433,[[2090.7,7.25664261],[2090.5,2.76730668],[2090.4,4.15096002],[2090.3,5.53484351],[2090.2,0.23961]],[[2091.9,8.26013931],[2092.0,0.00534304],[2092.3,0.23938],[2092.6,1.101],[2092.8,4.44989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229230274,[[2093.9,7.32675281],[2093.8,5.35133928],[2093.7,4.19501293],[2093.6,5.59757247],[2093.5,0.48358929]],[[2095.4,0.478],[2095.5,0.23904],[2096.0,4.1949838],[2096.3,1.09916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229235775,[[2092.7,0.00432974],[2092.3,7.32675281],[2091.9,4.19501293],[2091.8,5.59757247],[2091.6,7.39655439]],[[2093.4,0.23928],[2093.5,1.10064],[2093.7,1.10052],[2093.9,1.10041],[2094.0,3.3147063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229278508,[[2087.6,7.24641874],[2086.9,2.82589582],[2086.7,5.87002533],[2086.6,0.479],[2086.5,10.08211004]],[[2088.4,0.23985],[2088.7,1.10723936],[2088.8,0.479],[2089.0,6.32895497],[2089.2,1.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229303522,[[2089.1,7.41393088],[2089.0,14.011],[2088.6,8.22248653],[2088.5,0.479],[2088.4,1.10329]],[[2090.5,0.23961],[2091.0,1.58095],[2091.2,3.30006873],[2091.3,1.1018],[2091.5,44.3917053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229356881,[[2096.0,7.6799903],[2095.9,0.71599],[2095.8,0.00458033],[2095.7,14.066],[2095.5,1.09955]],[[2097.6,0.2388],[2097.9,1.57532],[2098.3,6.95550171],[2098.4,1.09809],[2098.6,1.09798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229363478,[[2094.0,7.6799903],[2093.5,0.477],[2093.4,0.23927],[2093.1,1.10078],[2093.0,14.101]],[[2095.1,0.477],[2095.2,0.23907],[2095.4,1.09963],[2095.6,7.63629426],[2096.1,1.10462103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229407801,[[2089.2,7.34748662],[2088.8,0.48308374],[2088.4,17.00646429]],[[2090.2,0.00449858],[2090.5,8.18304023],[2090.7,1.10211],[2090.8,0.478],[2090.9,1.10201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229430328,[[2079.8,7.34748662],[2079.5,0.24085],[2079.4,1.10796],[2079.2,1.10806],[2079.0,1.10816]],[[2081.2,7.32148023],[2081.7,0.48],[2081.8,1.1067],[2082.0,1.10659],[2082.3,1.10645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229484350,[[2080.2,7.5436147],[2080.1,0.00370737],[2079.9,0.2408],[2079.7,14.381],[2079.5,9.28582881]],[[2081.3,0.24064],[2081.6,7.40429879],[2081.7,0.48560111],[2081.9,3.96093561],[2082.0,41.79759997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229492853,[[2080.9,7.77818421],[2080.8,5.70911267],[2080.6,6.91087639],[2080.5,17.48371614],[2080.4,9.94791424]],[[2082.0,0.00532684],[2082.5,10.2585844],[2082.6,42.90387997],[2082.7,5.57300282],[2082.9,7.06006905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229537893,[[2091.8,7.30675315],[2091.4,0.23948],[2091.2,1.1017],[2091.0,1.1018],[2090.8,4.4569]],[[2093.5,7.1667888],[2093.6,0.23923],[2093.9,1.10031],[2094.1,1.4846534],[2094.3,43.39149944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229563307,[[2092.2,7.19868109],[2092.1,0.23939],[2092.0,0.0053432],[2091.6,15.5655],[2091.1,6.70836296]],[[2093.4,0.00556123],[2093.5,7.32891469],[2093.9,0.23919],[2094.1,3.27463437],[2094.2,43.39154944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229587934,[[2094.4,0.9549],[2094.3,7.75787191],[2094.1,0.23917],[2093.8,0.477],[2093.7,1.10039]],[[2095.7,7.10190926],[2095.8,4.0262586],[2095.9,0.23897],[2096.0,42.29686489],[2096.1,5.6339908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229633561,[[2103.7,5.95509896],[2103.2,3.05921899],[2103.0,0.23815],[2102.9,1.09558],[2102.8,4.64834931]],[[2105.1,7.73683134],[2105.2,0.23791],[2105.3,1.09438],[2105.4,1.09429],[2105.6,1.57524953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229664983,[[2102.9,11.87371948],[2102.5,7.08336341],[2102.3,14.60721],[2102.2,8.49895978],[2101.9,10.30648685]],[[2104.0,0.00422311],[2104.1,0.475],[2104.3,8.43438331],[2104.5,1.09468],[2104.7,1.09456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229690703,[[2100.4,7.65251178],[2099.8,2.79705502],[2099.7,4.69256362],[2099.6,5.65715804],[2099.4,21.47853613]],[[2101.4,0.23834],[2101.8,8.47449854],[2101.9,1.10078186],[2102.1,1.09602],[2102.2,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229714110,[[2103.0,7.08424121],[2102.4,0.3114],[2102.1,0.23826],[2102.0,1.09605],[2101.9,0.475]],[[2104.2,7.80448737],[2104.4,0.475],[2104.6,1.09475],[2104.7,0.23797],[2104.8,1.09461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229768746,[[2126.8,0.00576619],[2126.5,1.0834],[2126.1,0.23557],[2126.0,1.08366],[2125.9,1.55672]],[[2128.2,0.473],[2128.4,0.45514481],[2129.2,4.39408],[2129.4,1.08196],[2129.6,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229802879,[[2122.7,1.08536]],[[2124.0,3.08963635],[2124.8,0.47],[2125.1,0.23568],[2125.2,1.0841],[2125.4,1.08402]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229812481,[[2116.7,0.23661],[2116.3,3.71471027],[2116.2,4.18369103],[2116.1,5.00789716],[2115.9,6.54867738]],[[2118.5,7.74057098],[2118.6,0.471],[2118.7,1.32383],[2118.8,3.08447166],[2118.9,1.08733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229834597,[[2131.2,1.08104],[2131.0,6.56333738],[2130.8,1.08125],[2130.7,1.0813],[2130.6,5.41203]],[[2134.4,1.07947],[2134.5,0.23465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229888124,[[2134.4,7.04258931],[2134.3,0.23466],[2134.2,1.07951],[2133.9,1.07967],[2133.8,4.04342379]],[[2136.6,8.50656506],[2136.7,3.755],[2136.8,1.07822],[2137.0,1.07816],[2137.2,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229900536,[[2135.9,4.04342379],[2135.8,13.50973783],[2135.7,0.2345],[2135.6,14.82308487],[2135.5,1.07885]],[[2138.0,7.66249506],[2138.2,3.281],[2138.3,1.07747],[2138.4,0.468],[2138.5,1.07736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229931355,[[2138.9,2.70715074],[2138.8,4.06151241],[2138.6,5.41534988],[2138.5,6.66478156],[2138.4,6.76789604]],[[2140.3,7.03567245],[2140.4,1.0764],[2140.6,1.07631],[2140.8,1.07624],[2140.9,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770229954474,[[2137.8,0.9318],[2137.7,2.74188168],[2137.6,4.06151241],[2137.4,6.76789604]],[[2139.1,7.32153518],[2139.7,0.467],[2139.9,1.07666],[2140.1,1.07658],[2140.2,1.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230004010,[[2146.6,0.00438201],[2146.5,7.03613375],[2146.4,0.23334],[2145.7,1.0737],[2145.6,1.07378]],[[2148.5,7.21368401],[2148.6,1.07229],[2148.8,0.00519778],[2148.9,4.58814158],[2149.1,1.07207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230016709,[[2143.6,0.14604607],[2143.5,7.27454247],[2143.3,1.07492],[2143.1,5.13653241],[2142.9,6.58662097]],[[2145.3,0.466],[2145.6,10.24756401],[2145.8,0.23341],[2146.4,1.07342],[2146.7,1.07329]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230045039,[[2143.3,7.01436295],[2142.7,1.07523],[2142.6,2.73288586],[2142.4,5.17522596]],[[2144.7,7.44125794],[2144.8,16.628],[2144.9,3.26864873],[2145.4,1.07394],[2145.6,1.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230066955,[[2147.0,1.39999136],[2146.6,7.22639306],[2146.5,0.23333],[2146.2,1.07347],[2146.0,1.07358]],[[2148.6,7.14546098],[2148.7,1.07226],[2148.9,1.07215],[2149.1,1.07204],[2149.3,1.07196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230117091,[[2161.4,0.74990885],[2161.3,1.07060202],[2161.1,0.23177],[2160.9,1.06625],[2160.8,1.06634]],[[2163.6,7.55716592],[2163.7,0.00495299],[2163.9,17.59982],[2164.2,4.3157],[2164.4,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230131693,[[2153.8,0.23256],[2153.7,1.06986],[2153.6,1.98382352],[2153.2,1.0701],[2152.9,1.07021]],[[2156.2,7.29815955],[2156.3,17.03458],[2156.5,1.06848],[2156.6,3.2537743],[2156.7,1.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230162827,[[2146.2,1.0736],[2146.1,1.07365],[2146.0,6.63871932],[2145.9,1.07373],[2145.7,1.07382]],[[2148.2,7.62876192],[2148.3,0.23316],[2148.8,1.07232],[2148.9,0.465],[2149.0,1.07785365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230185839,[[2149.3,5.60491978],[2149.2,0.23306],[2149.1,12.41921257],[2148.8,7.92063902],[2148.6,8.08832162]],[[2151.2,0.465],[2151.3,0.23284],[2151.6,1.0709],[2151.7,1.07085],[2152.0,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230238362,[[2159.6,8.32320928],[2158.0,0.0308]],[[2161.4,7.33536397],[2161.8,0.23174],[2162.0,1.06586],[2162.3,3.01441971],[2162.5,1.06566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230262583,[[2160.5,0.23189],[2160.4,7.07342721],[2160.3,9.23570796],[2160.1,4.09489342],[2160.0,6.44459966]],[[2161.7,0.00427937],[2161.9,7.62800258],[2162.5,3.248],[2162.8,3.24606971],[2163.2,1.927603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230286197,[[2156.2,6.96872782],[2156.1,0.23235],[2155.8,1.06903],[2155.5,1.21442088],[2155.2,1.06932]],[[2157.6,0.464],[2157.7,0.0040177],[2157.9,6.99073387],[2158.2,0.23214],[2158.4,1.06777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230309819,[[2159.0,7.54868169],[2158.8,1.07166454],[2158.6,1.06763],[2158.4,1.06774],[2157.8,0.463]],[[2160.6,0.463],[2160.9,7.19076127],[2161.1,3.244],[2161.6,1.06617],[2161.7,1.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230364856,[[2160.5,7.39150385],[2160.0,0.464],[2159.8,1.06714],[2159.6,1.06724],[2159.2,1.06744]],[[2161.7,0.23179],[2161.8,7.25601185],[2161.9,0.46729802],[2162.2,2.99089647],[2162.4,1.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230389674,[[2155.1,6.96254564],[2155.0,0.2325],[2154.6,1.0697],[2154.4,1.06982],[2154.2,0.464]],[[2156.5,7.26009286],[2156.7,0.464],[2157.1,1.0685],[2157.7,1.0682],[2157.8,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230404287,[[2154.1,7.41181719],[2153.3,1.07036],[2153.2,2.70121687],[2153.1,5.57684206],[2152.9,1.07056]],[[2155.8,1.06914],[2156.0,1.07266514],[2156.2,1.06894],[2156.3,0.464],[2156.4,6.82827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230436193,[[2176.8,1.05891],[2176.6,1.059],[2176.4,1.05912],[2176.1,1.05926],[2175.5,1.72719932]],[[2178.6,0.46],[2179.2,0.00514043],[2179.3,3.00232074],[2179.9,3.226],[2180.2,1.05729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230457314,[[2174.4,1.06012],[2174.2,1.06022],[2174.0,1.06033],[2173.7,1.06049],[2171.0,2.95917121]],[[2176.6,1.05909],[2176.8,1.05901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230511251,[[2169.9,0.9217],[2169.6,4.06009675],[2169.5,5.41346233],[2169.4,7.13346035],[2169.3,6.76682791]],[[2170.6,0.461],[2170.7,0.00506276],[2171.1,3.45881],[2171.4,6.94725779],[2172.3,1.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230526161,[[2169.8,0.00382658],[2169.4,7.15454141],[2169.2,0.231],[2169.1,4.06664789],[2168.9,6.47624233]],[[2171.2,7.14586352],[2171.3,0.46505963],[2171.4,1.06158],[2171.6,1.06147],[2171.8,1.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230558587,[[2168.6,7.63467218],[2168.5,2.72663197],[2168.4,5.12965789],[2168.3,5.41797376],[2168.2,1.06311]],[[2170.2,7.95875883],[2170.6,0.23086],[2171.0,1.06177],[2171.2,4.29368],[2171.7,1.06142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230580096,[[2174.4,1.06005],[2174.3,1.06012],[2174.1,1.06024],[2174.0,0.00565444],[2173.9,1.06032]],[[2176.1,0.46661213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230632743,[[2170.1,0.23091],[2170.0,7.27088776],[2169.8,6.48030376],[2169.6,1.06242],[2169.5,6.76682791]],[[2171.9,7.17430237],[2172.2,0.23069],[2172.5,4.28902],[2172.6,0.461],[2172.8,1.06089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230655165,[[2171.1,6.91289788],[2171.0,0.23079],[2170.7,4.08523488],[2170.6,1.06184],[2170.5,5.45532584]],[[2173.1,8.17889008],[2173.3,1.06058],[2173.5,1.06045],[2173.6,0.46580609],[2173.7,1.38604983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230680689,[[2168.7,7.86082636],[2168.4,1.06740552],[2168.3,3.47055397],[2168.2,1.52399],[2167.8,6.76682791]],[[2170.5,7.49289454],[2170.7,3.233],[2171.0,1.06166],[2171.2,1.06158],[2171.7,1.3778339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230704701,[[2165.7,7.42958777],[2165.5,1.2957],[2165.3,1.06443],[2165.0,1.06458],[2164.7,1.06471]],[[2167.7,6.86540933],[2168.0,2.96618387],[2168.1,1.06307],[2168.3,8.2384912],[2168.4,1.06293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230760738,[[2165.5,6.99309698],[2165.4,0.23138],[2165.2,0.00391693],[2164.3,1.06489],[2164.2,1.52698]],[[2167.2,7.42088262],[2167.4,0.462],[2167.5,1.06337],[2167.7,1.06329],[2167.9,7.91657254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230784447,[[2164.6,7.32230949],[2164.3,0.2315],[2163.9,1.06512],[2163.7,3.77851508],[2163.6,4.05221595]],[[2166.1,7.36224209],[2166.4,7.27711246],[2166.5,1.06388],[2166.6,0.00521678],[2166.7,9.3022912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230805754,[[2159.7,7.32230949],[2159.6,0.232],[2159.5,0.22196456],[2158.8,1.53061],[2158.5,1.06778]],[[2161.4,7.82574209],[2161.5,0.00405918],[2161.8,4.30818],[2162.0,1.06611],[2162.3,7.88108246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230830878,[[2161.2,7.67254816],[2161.1,0.23184],[2160.7,0.00323727],[2160.5,1.06678],[2160.3,1.0669]],[[2162.6,7.24364572],[2162.7,3.706],[2162.8,0.23166],[2163.1,0.39305173],[2163.2,7.88058246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230887316,[[2150.6,6.61480249],[2150.5,0.23298],[2150.0,1.07201],[2149.9,2.69486802],[2149.8,5.12431595]],[[2152.2,7.13109589],[2152.3,0.2328],[2152.6,1.07074],[2152.8,5.26291969],[2152.9,5.48112846]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230913335,[[2151.9,6.22262381],[2151.4,2.69486802],[2151.3,5.12357595],[2151.2,5.47962563],[2151.1,1.07146]],[[2153.0,0.465],[2153.1,0.00524949],[2153.2,5.48112846],[2153.4,14.63109966],[2153.6,11.4964912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230933565,[[2154.5,1.53107576],[2154.3,0.00593415],[2154.0,1.06991],[2153.8,1.07001],[2153.7,2.77755007]],[[2155.4,0.00505723],[2155.7,7.95796846],[2156.1,0.23237],[2156.4,0.39159678],[2156.6,1.06864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770230967284,[[2158.3,0.46965805],[2157.9,1.51672924],[2157.7,1.06808],[2157.6,2.77755007],[2157.5,5.23449511]],[[2160.0,7.80420128],[2160.2,0.23192],[2160.4,1.0668],[2160.6,1.06669],[2160.8,7.9720212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231034943,[[2154.0,7.20306311],[2153.9,2.73842061],[2153.8,4.16632511],[2153.7,5.55307491],[2153.5,4.16632511]],[[2155.1,7.57652795],[2155.2,0.465],[2155.8,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231063367,[[2150.8,0.23660676],[2150.6,2.15355088],[2150.4,2.2611883],[2150.3,1.07174],[2150.0,2.76546105]],[[2152.0,7.54328263],[2152.3,0.465],[2152.5,0.23275],[2153.0,2.2611883],[2153.1,1.45852966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231086591,[[2150.9,2.77025484],[2150.8,4.16632511],[2150.7,5.75634956],[2150.5,6.94367372],[2150.4,12.54431909]],[[2152.5,7.62545325],[2152.7,0.23274],[2152.8,0.00490586],[2152.9,6.9054512],[2153.0,3.01377017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231112102,[[2151.3,0.14556818],[2151.2,0.00437185],[2151.1,3.2360893],[2151.0,8.6953137],[2150.9,5.54229159]],[[2152.6,7.16045325],[2152.8,6.92828501],[2153.0,8.5459679],[2153.1,2.25987526],[2153.2,10.53426702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231178039,[[2154.8,7.69344619],[2154.4,0.23254],[2154.3,2.77191394],[2154.2,4.13720746],[2154.1,5.53333953]],[[2155.8,0.464],[2155.9,12.97974006],[2156.1,6.92828501],[2156.3,8.3132679],[2156.5,10.30158702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231202363,[[2155.2,7.3600694],[2154.7,3.00441394],[2154.6,4.13720746],[2154.5,5.53333953],[2154.4,12.684]],[[2156.4,7.44956773],[2156.6,5.55500363],[2156.8,7.16057501],[2156.9,0.00483263],[2157.0,8.3132679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231228095,[[2152.9,7.48119935],[2152.7,0.23273],[2152.2,2.75109665],[2152.1,5.19891622],[2151.9,6.60429953]],[[2153.8,2.2380779],[2154.0,7.17044825],[2154.3,14.6318903],[2154.4,0.465],[2155.0,0.23248]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231253308,[[2155.4,6.0822141],[2155.3,4.12806622],[2155.2,5.52530314],[2154.9,6.90077221],[2154.8,0.23676752]],[[2155.9,15.196],[2156.0,20.15534151],[2156.1,7.69390575],[2157.1,0.23225],[2160.1,13.53054313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231306945,[[2151.6,0.00351562],[2151.3,2.77461519],[2151.1,13.06429313],[2150.9,6.90077221],[2150.8,0.23293]],[[2152.9,7.31181366],[2153.3,0.465],[2153.4,5.72326],[2153.6,1.07013],[2153.7,11.32305067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231332770,[[2149.8,7.39181376],[2149.7,0.14566701],[2149.6,0.23306],[2149.4,4.14761292],[2149.3,5.51598698]],[[2151.1,7.50808942],[2151.3,0.00514786],[2151.9,0.23282],[2152.0,3.26],[2152.2,4.08290614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231364184,[[2152.6,7.57501246],[2152.3,0.23276],[2152.2,5.06997464],[2152.1,5.98695522],[2151.6,9.38453738]],[[2153.9,0.00340223],[2154.0,7.63016366],[2154.1,0.465],[2154.3,0.23256],[2154.8,1.06954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231381893,[[2153.5,7.57501246],[2153.1,2.7499356],[2153.0,4.14107464],[2152.9,0.2327],[2152.8,5.51598698]],[[2154.7,7.63016366],[2154.8,0.464],[2155.2,0.23246],[2155.5,1.0692],[2155.7,1.06909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231408022,[[2155.2,7.1403954],[2155.1,2.76267648],[2154.9,5.74847698],[2154.7,6.90179107]],[[2156.6,6.90177538],[2156.7,0.2323],[2156.8,8.31097453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231469990,[[2151.4,1.07026],[2151.1,7.40325633],[2150.9,0.00359047],[2150.8,0.23293],[2150.7,0.465]],[[2152.3,7.64843888],[2152.4,0.465],[2152.6,0.23274],[2153.0,4.653],[2153.1,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231496106,[[2150.3,0.00208695],[2150.2,4.13000618],[2150.1,12.65999718],[2149.9,7.59982107],[2149.7,8.31343738]],[[2151.7,6.96660496],[2151.9,0.23282],[2152.0,6.90177538],[2152.1,5.118],[2152.3,8.31097453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231519424,[[2149.5,7.06775907],[2149.0,13.67912],[2148.5,1.45385],[2148.3,1.15370676],[2148.2,6.90179107]],[[2150.4,0.00418142],[2150.5,7.218964],[2150.7,41.71223579],[2150.8,6.02663143],[2150.9,0.23293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231546741,[[2153.5,0.00406565],[2153.3,7.66866662],[2152.7,0.9286],[2152.5,1.53562],[2152.2,5.14962566]],[[2154.6,7.43834015],[2154.7,16.534],[2154.9,0.23249],[2155.2,1.06934],[2155.4,3.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231604576,[[2147.9,0.23324],[2147.8,7.59620028],[2147.7,4.08337048],[2147.6,5.48304555],[2147.3,7.88085275]],[[2149.2,7.70007789],[2149.3,0.47200897],[2150.0,0.23302],[2150.3,3.263],[2150.4,8.74181749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231627189,[[2147.1,7.59266647],[2147.0,4.31216566],[2146.8,5.48304555],[2146.6,8.34722275],[2146.5,0.82038497]],[[2147.8,0.00460729],[2147.9,7.2917409],[2149.2,0.00359844],[2149.3,5.128],[2149.4,0.23309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231657519,[[2149.4,0.23308],[2149.3,0.00365322],[2149.1,7.56281877],[2149.0,4.13155422],[2148.9,0.465]],[[2151.0,7.26848989],[2151.3,0.00448604],[2151.4,0.465],[2151.6,0.23285],[2151.9,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231675028,[[2151.7,7.43743415],[2151.2,1.07141],[2151.0,6.55451555],[2150.8,8.34900714],[2150.4,11.04667769]],[[2152.9,7.34214689],[2153.5,0.465],[2154.2,0.23259],[2154.4,10.16914784],[2154.5,1.06979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231731076,[[2157.1,7.2487362],[2156.6,0.00497965],[2156.5,0.23234],[2156.4,2.73926544],[2156.3,4.11714848]],[[2158.8,7.19113495],[2158.9,0.464],[2159.2,4.662],[2159.3,1.06742],[2159.4,0.45477307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231756797,[[2158.8,7.46799336],[2158.5,0.464],[2158.3,0.00438657],[2158.0,1.06804],[2157.6,3.248]],[[2159.8,7.4341493],[2160.1,0.00397308],[2160.2,0.464],[2161.1,9.35718341],[2161.3,1.06643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231787112,[[2160.9,0.0058216],[2160.5,7.56420509],[2160.4,0.23192],[2159.9,1.06709],[2159.4,6.14669527]],[[2162.4,7.13707851],[2162.5,0.463],[2162.9,4.39015316],[2163.0,6.87293727],[2163.1,1.06554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231807623,[[2164.1,0.00336976],[2163.7,7.32947358],[2163.5,1.5283]],[[2165.7,7.45917464],[2166.1,0.5433983],[2166.5,1.06387],[2166.6,13.32470191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231865473,[[2166.7,5.26048887],[2166.5,1.06385],[2166.3,0.462],[2166.2,1.064],[2166.1,1.06405]],[[2168.0,7.14738979],[2168.2,0.00326599],[2169.5,0.60049679],[2169.7,1.06233],[2169.9,6.82032594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231889097,[[2164.1,0.00596412],[2164.0,6.18169641],[2163.7,1.29678],[2163.5,1.06531],[2163.3,3.63307894]],[[2166.2,7.14738979],[2166.3,0.2313],[2166.5,3.235],[2166.7,1.06378],[2166.8,0.00340177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231919911,[[2158.6,0.23211],[2158.1,5.08475879],[2157.9,1.53109],[2157.4,4.05883901],[2157.2,4.68034956]],[[2160.5,10.67090237],[2160.6,0.2319],[2161.1,5.70153],[2161.2,0.463],[2161.3,1.06644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231934924,[[2158.6,5.42064425],[2158.2,1.0679],[2157.5,6.18576078],[2157.2,6.39685098]],[[2160.8,7.3105789],[2160.9,2.99527073],[2161.0,7.06040382],[2161.1,0.463],[2161.2,1.06648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770231990766,[[2158.3,6.15294282],[2158.2,0.23216],[2157.7,1.06818],[2157.5,1.06825],[2157.4,2.57428561]],[[2159.6,7.39082304],[2159.7,0.463],[2160.1,3.246],[2160.3,0.23194],[2160.5,1.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232018193,[[2156.5,6.95534531],[2156.0,0.69539],[2155.9,1.06907],[2155.7,0.37459623],[2155.6,3.65728442]],[[2158.1,7.67359008],[2158.5,0.69513],[2158.7,3.246],[2158.8,7.89620382],[2159.0,9.29100674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232041904,[[2153.3,0.23268],[2153.0,6.3209038],[2152.5,1.07076],[2152.2,4.07948289],[2152.0,4.32401]],[[2155.0,7.41637457],[2155.1,0.6965],[2155.4,4.64052323],[2155.5,1.0693],[2156.3,6.82854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232071628,[[2151.3,6.47275991],[2151.1,0.00269079],[2150.9,4.79906376],[2150.8,5.37471059],[2150.7,5.11748078]],[[2152.7,7.06931374],[2153.0,0.465],[2153.3,0.23269],[2153.5,6.82854382],[2153.7,10.48081021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232132587,[[2155.7,7.50436945],[2155.4,1.06932],[2155.2,1.06942],[2155.0,1.06952],[2154.8,1.53362]],[[2156.7,0.00455582],[2157.2,6.93303605],[2157.6,0.23223],[2158.2,6.82854382],[2160.5,3.71730165]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232156507,[[2158.3,0.00394046],[2158.0,7.27437562],[2157.9,0.23217],[2157.2,0.464],[2156.8,2.99567553]],[[2159.4,7.64858295],[2159.5,0.464],[2159.6,0.23199],[2159.9,1.06703],[2160.0,0.00425123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232181219,[[2155.0,7.60146956],[2154.8,1.0695],[2154.6,1.06962],[2154.5,0.464],[2154.3,1.07385015]],[[2156.8,7.23770754],[2156.9,0.464],[2157.0,0.23227],[2157.4,1.06828],[2157.5,5.48259372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232214540,[[2157.6,7.04789465],[2157.5,0.2322],[2157.3,1.06826],[2157.2,0.00583137],[2157.1,1.06837]],[[2158.9,0.464],[2159.2,7.21811194],[2159.6,5.48259372],[2159.8,6.84159146],[2159.9,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232273676,[[2153.6,0.00420802],[2153.3,7.11738295],[2152.5,1.07065],[2152.3,3.67884682],[2152.2,4.30055624]],[[2155.0,7.06537085],[2155.1,6.60704397],[2155.2,1.53333],[2155.4,7.99648671],[2155.6,1.06917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232300603,[[2152.7,7.61554429],[2152.3,0.464],[2152.2,13.08],[2152.1,3.32780902],[2151.8,0.3737451]],[[2154.3,7.59409486],[2154.4,0.23255],[2154.8,2.25695902],[2154.9,0.00404135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232325818,[[2156.5,7.65341128],[2156.4,0.00516966],[2156.0,0.23237],[2155.9,13.086],[2155.5,1.06916]],[[2158.2,7.35646122],[2158.3,0.23213],[2158.5,7.05710307],[2158.7,9.92703956],[2158.8,1.06759]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232357542,[[2153.3,7.62731175],[2153.1,0.23268],[2152.7,1.07052],[2152.4,12.60553588],[2152.3,1.07075]],[[2154.9,7.02500483],[2155.1,0.23247],[2155.2,5.52864788],[2155.3,0.464],[2155.4,6.92148938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232380257,[[2150.4,0.00541419],[2150.1,7.03954842],[2149.5,0.23307],[2149.0,1.07239],[2148.9,0.465]],[[2151.4,7.37810129],[2151.5,0.23286],[2151.6,0.465],[2151.7,0.00397918],[2151.8,1.07103]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232440497,[[2152.9,7.47069194],[2152.8,0.23272],[2152.2,1.07078],[2152.1,13.562],[2151.9,2.61129678]],[[2154.2,8.05267362],[2154.4,0.23255],[2154.6,3.01438977],[2154.7,5.52539307],[2154.8,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232465021,[[2153.3,0.0041402],[2153.1,7.42823452],[2153.0,0.00602058],[2152.6,0.23274],[2152.3,1.07076]],[[2154.0,0.465],[2154.2,7.37637674],[2154.5,0.23254],[2154.6,5.51915702],[2154.7,6.92148938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232507163,[[2154.0,7.55513162],[2153.9,0.2326],[2153.4,1.07019],[2153.2,1.07031],[2152.9,10.30215516]],[[2155.1,0.00392835],[2155.4,7.38364035],[2155.6,0.23242],[2155.7,0.465],[2156.0,6.58857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232516264,[[2154.0,7.78772162],[2153.5,1.07016],[2153.3,1.07026],[2153.1,1.07036],[2153.0,3.17040936]],[[2155.1,0.464],[2155.4,7.38364035],[2155.8,0.23239],[2156.0,0.00393243],[2156.2,1.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232577410,[[2152.8,7.04254672],[2152.6,0.69674],[2152.4,2.68958635],[2152.3,3.83655624],[2152.2,5.18115516]],[[2154.1,7.14320287],[2154.2,0.23257],[2154.3,5.48336349],[2154.5,6.92148938],[2154.7,1.06959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232601734,[[2158.2,1.06783],[2158.1,0.23214],[2158.0,1.06791],[2157.8,1.06803],[2157.6,1.06811]],[[2159.1,7.07707156],[2159.3,0.00586972],[2159.6,7.70098003],[2160.5,0.23189],[2161.4,1.06627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232628147,[[2159.1,0.00475156],[2158.2,8.67621955],[2158.0,1.06791],[2157.9,0.34359262],[2157.8,7.59580086]],[[2160.4,6.97576538],[2160.5,0.23189],[2161.0,1.06646],[2161.1,0.463],[2161.3,1.06634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232657672,[[2160.2,10.74562304],[2160.1,4.01433962],[2160.0,5.35187717],[2159.8,1.53004],[2159.7,6.66593295]],[[2161.3,4.628],[2161.5,8.0186463],[2161.6,16.266],[2162.3,0.2317],[2162.5,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232715103,[[2159.2,7.6097431],[2158.9,0.23206],[2158.4,1.06773],[2158.2,1.06783],[2158.1,0.464]],[[2160.1,0.23193],[2160.5,6.56017361],[2160.6,1.30154847],[2160.7,7.93579298],[2160.8,0.46797575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232742516,[[2161.2,7.12327274],[2160.7,0.23186],[2160.3,4.64797783],[2160.2,4.09510415],[2160.1,6.43327998]],[[2162.1,0.23172],[2162.4,7.19312299],[2162.5,0.46863747],[2162.7,1.06563],[2162.8,6.86919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232767232,[[2158.5,7.45058026],[2158.2,1.06784],[2157.9,1.06797],[2157.8,3.15951268],[2157.7,5.16317415]],[[2159.7,0.00393103],[2160.0,7.60504219],[2160.5,0.23189],[2160.6,6.5312097],[2160.8,6.86919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232812273,[[2154.6,7.55910834],[2154.5,0.23253],[2154.4,0.00467026],[2154.2,1.06981],[2154.0,1.06991]],[[2156.0,7.16809345],[2156.1,0.464],[2156.2,0.23235],[2156.8,5.4645397],[2157.0,7.94306458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232865108,[[2153.2,7.09806606],[2153.1,0.23268],[2152.9,0.00585308],[2152.7,1.07055],[2152.5,1.07066]],[[2154.1,0.465],[2154.3,7.19666497],[2154.8,5.4645397],[2154.9,0.23249],[2155.0,6.8727044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232890434,[[2150.2,7.11216044],[2149.9,0.69803],[2149.5,3.83828981],[2149.4,4.15048586],[2149.3,6.43865998]],[[2151.7,7.60346486],[2152.1,6.5354197],[2152.2,0.465],[2152.3,6.86919298],[2152.4,1.07072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232917359,[[2145.6,0.00547169],[2145.4,7.42868632],[2145.3,0.23353],[2144.9,1.54045],[2144.7,1.07455]],[[2146.6,7.83662486],[2147.1,0.23334],[2147.4,1.07323],[2147.6,1.07764801],[2147.9,4.41673816]]]
["bitfinex-derivatives","ETHF0:USTF0",1770232955078,[[2137.4,7.22439787],[2136.9,1.07847],[2136.8,14.375],[2136.7,1.07858],[2135.3,3.04654944]],[[2138.8,7.78369072],[2139.0,0.23422],[2139.4,1.07724],[2139.6,0.33190787],[2140.0,2.15388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233000015,[[2139.7,7.75840768],[2139.4,0.9348],[2139.2,0.2342],[2138.8,1.07752],[2138.6,0.468]],[[2140.6,0.468],[2140.7,0.00419756],[2141.0,7.68695795],[2141.6,4.35614],[2141.7,40.50852227]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233027332,[[2135.5,7.73581105],[2135.3,0.468],[2135.1,1.07938],[2134.9,15.55348],[2134.8,0.47893356]],[[2137.0,7.45579761],[2137.3,40.10347562],[2137.4,5.39527686],[2137.5,1.55209382],[2137.6,6.86919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233052745,[[2137.5,7.48818657],[2137.3,0.00489078],[2137.2,1.07832],[2137.0,1.07843],[2136.8,1.07852]],[[2138.6,0.468],[2138.9,7.42387792],[2139.3,40.10347562],[2139.4,5.39527686],[2139.6,6.86919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233094770,[[2139.9,7.37572399],[2139.8,0.00452655],[2139.5,0.23416],[2139.1,0.467],[2138.8,1.07752]],[[2140.9,7.05934082],[2141.0,40.10347562],[2141.1,5.39527686],[2141.3,7.10316298],[2141.5,8.24303158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233141101,[[2141.0,7.14613209],[2140.7,0.23403],[2140.4,0.467],[2140.2,4.13336879],[2140.1,1.07685]],[[2142.1,7.31282482],[2142.2,40.10347562],[2142.3,5.62913686],[2142.5,2.28101145],[2142.6,6.86919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233168924,[[2136.8,7.59649482],[2136.2,1.07881],[2136.1,2.28101145],[2136.0,1.07893],[2135.5,4.36119306]],[[2138.0,0.00586597],[2138.2,7.83414314],[2138.8,5.79225145],[2138.9,40.10347562],[2139.0,6.47270686]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233194336,[[2136.4,0.2345],[2136.3,2.80078267],[2136.2,4.20010123],[2136.0,7.14705497],[2135.7,7.95535893]],[[2137.9,7.7080984],[2138.0,0.05586597],[2138.4,5.62956686],[2138.5,0.468],[2138.7,7.94677298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233240768,[[2138.3,0.23429],[2137.9,10.60398874],[2137.8,3.746],[2137.7,5.27817123],[2137.6,5.57522352]],[[2139.2,7.64036271],[2140.3,0.23409],[2140.4,40.51368271],[2140.5,5.39527686],[2141.2,10.07481637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233280706,[[2136.5,0.23449],[2136.4,0.00378373],[2136.3,3.24878719],[2136.2,4.20010123],[2136.1,12.62569328]],[[2138.4,8.10510519],[2138.5,2.28690852],[2138.6,40.5102885],[2138.7,5.39527686],[2138.9,6.86919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233311631,[[2135.2,0.468],[2135.1,7.28624972],[2134.8,2.78078719],[2134.7,4.28159138],[2134.6,6.65483352]],[[2136.8,7.70429443],[2136.9,40.9782885],[2137.0,5.39527686],[2137.2,6.86919298],[2137.4,8.24303158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233343656,[[2135.9,0.468],[2135.7,0.23458],[2135.6,10.46861707],[2135.5,4.20010123],[2135.4,5.58612721]],[[2136.5,7.18607635],[2136.6,0.00418561],[2137.3,40.5102885],[2137.4,5.39527686],[2137.9,10.07481637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233371572,[[2138.3,3.01507719],[2137.9,8.0246879],[2137.8,1.07801],[2137.6,5.28273421],[2137.5,5.58612721]],[[2139.3,0.468],[2139.7,40.615533],[2139.8,5.41387359],[2139.9,2.28916083],[2140.0,6.86919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233412692,[[2138.0,7.52391497],[2137.8,1.07802],[2137.6,1.07813],[2137.5,2.77664842],[2137.3,5.28266592]],[[2139.2,0.00567919],[2139.5,7.65374354],[2139.9,0.468],[2140.2,40.53515279],[2140.4,8.46703079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233459940,[[2133.9,7.27808467],[2133.5,2.85750244],[2133.4,4.20010123],[2133.3,6.66642721],[2133.1,8.51831813]],[[2135.6,7.80376075],[2135.9,40.53515279],[2136.0,5.64842359],[2136.2,6.86919298],[2136.4,9.32181158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233487555,[[2139.5,7.17368169],[2139.4,0.23417],[2139.1,1.07735],[2138.9,2.01236],[2138.8,0.468]],[[2140.6,0.00335237],[2140.7,0.468],[2141.3,7.52420475],[2141.6,3.278],[2142.2,1.07583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233515082,[[2138.0,7.41366792],[2137.9,0.23434],[2137.5,6.99247979],[2137.4,6.02491052],[2137.3,1.07826]],[[2139.3,6.29497888],[2139.4,40.53515279],[2139.5,5.79439038],[2139.7,16.94400935],[2139.9,8.24303158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233565512,[[2139.3,7.64940149],[2139.0,0.468],[2138.7,0.23425],[2138.6,0.0052812],[2138.4,1.07772]],[[2140.8,8.29923993],[2141.2,40.53515279],[2141.3,6.40268038],[2141.5,7.94537298],[2141.7,12.9913085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233606150,[[2139.4,8.18926967],[2139.3,4.17982005],[2139.2,5.56149335],[2139.0,1.54542],[2138.9,6.96651009]],[[2140.5,6.97408702],[2140.9,3.276],[2141.0,0.468],[2141.5,0.23395],[2141.8,6.89763838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233629475,[[2142.3,2.78262858],[2142.2,0.70086],[2142.1,4.17982005],[2141.9,1.88086027],[2141.4,2.00911]],[[2143.3,8.49542742],[2143.4,0.00367306],[2143.8,0.467],[2144.5,0.23362],[2144.8,4.19657708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233654886,[[2143.4,7.22290237],[2143.2,8.04182009],[2143.1,4.53301497],[2143.0,1.5424],[2142.8,1.07548]],[[2144.2,0.00606368],[2144.6,7.01173784],[2145.7,12.8551569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233703609,[[2145.2,11.38508388],[2145.1,5.79249794],[2144.8,6.97136291],[2144.7,0.466],[2144.6,9.37205862]],[[2146.5,7.61297216],[2146.6,0.466],[2147.0,0.00385546],[2147.1,0.23334],[2147.4,11.55613775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233741433,[[2148.0,0.0041141],[2147.7,0.465],[2147.4,0.2333],[2147.3,7.66355804],[2147.2,2.78263013]],[[2149.1,7.57682615],[2149.2,0.23311],[2149.4,4.682],[2149.5,0.00348893],[2149.7,1.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233770158,[[2145.9,7.66384848],[2145.6,1.53999],[2145.4,1.07408],[2145.2,3.85682013],[2145.1,4.08732599]],[[2147.3,7.51865833],[2147.9,5.148],[2148.0,3.25244359],[2148.8,4.33941],[2149.1,1.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233795382,[[2148.5,8.49331153],[2148.2,2.99883004],[2148.1,4.08732599],[2148.0,5.48446044],[2147.7,8.76345862]],[[2149.6,8.12870161],[2150.1,0.233],[2150.4,0.37360945],[2150.5,1.07157],[2150.6,9.91406901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233851715,[[2141.2,7.54443168],[2141.1,0.23396],[2141.0,2.78635984],[2140.8,5.25593976],[2140.7,5.48948922]],[[2142.0,0.47281912],[2142.4,7.23977811],[2142.7,3.272],[2143.0,0.23376],[2143.2,5.50270507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233888650,[[2142.4,7.00018777],[2142.3,14.347],[2142.0,0.467],[2141.9,3.02023984],[2141.8,4.17953976]],[[2143.4,7.43167448],[2143.7,5.73638507],[2143.9,6.94936697],[2144.1,8.24303158],[2144.2,3.03979834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233915461,[[2143.3,7.40377428],[2143.2,4.39378823],[2143.1,3.02009984],[2143.0,4.17953976],[2142.9,5.48446044]],[[2144.4,0.47238294],[2144.6,13.1798112],[2144.8,7.10170102],[2145.1,8.34303158],[2145.2,10.07481637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233944280,[[2141.5,7.60068958],[2141.1,0.00352339],[2141.0,14.89698],[2140.7,2.77132676],[2140.1,1.07675]],[[2142.7,7.62140897],[2142.8,0.23379],[2143.0,0.47095884],[2143.3,11.25689507],[2143.5,7.94322102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770233970097,[[2140.8,7.18410869],[2140.6,3.01362171],[2140.5,4.17953976],[2140.4,5.48872167],[2140.2,6.96605828]],[[2141.8,7.65942323],[2141.9,0.00444411],[2142.0,0.467],[2142.4,5.47278084],[2142.8,9.31845158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234021935,[[2138.9,7.66980475],[2138.8,4.34275394],[2138.7,2.77960171],[2138.6,4.18474882],[2138.5,5.48446044]],[[2140.1,7.70227001],[2140.5,5.47278084],[2140.7,6.84097605],[2140.8,2.28236411],[2140.9,8.24303158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234069270,[[2142.3,6.75492009],[2142.0,0.23386],[2141.7,2.77960171],[2141.6,5.25553976],[2141.5,5.95146044]],[[2143.4,7.08097832],[2144.1,0.70065],[2144.3,6.84097605],[2144.4,5.75362],[2144.9,1.07437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234097487,[[2144.1,7.36864531],[2144.0,2.77960171],[2143.9,4.41319976],[2143.8,5.49032818],[2143.6,8.04105828]],[[2145.1,0.5714117],[2145.2,7.26463104],[2145.7,5.69937439],[2149.3,35.94903244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234122002,[[2149.4,7.56134414],[2149.1,0.23309],[2148.7,4.09864994],[2148.5,1.44973425],[2148.4,2.73121481]],[[2150.9,7.5438663],[2151.2,0.23287],[2151.4,1.07115],[2151.6,1.07102],[2151.8,1.07092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234168036,[[2152.0,7.53451309],[2151.9,5.46978833],[2151.6,6.96605828],[2151.4,1.53608],[2151.3,8.29745862]],[[2153.3,7.46101953],[2153.7,0.6976],[2154.2,4.09592994],[2154.3,1.06967],[2154.6,4.32453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234205855,[[2153.5,7.62909752],[2153.3,4.13548902],[2153.2,6.58419536],[2153.1,0.465],[2153.0,6.96605828]],[[2155.1,7.4826739],[2155.2,0.00398253],[2155.6,6.92755863],[2156.1,0.08077666],[2156.3,11.7810469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234231479,[[2154.8,7.39647752],[2154.4,0.7703],[2154.3,2.75453607],[2154.2,5.66919902],[2154.1,8.76798536]],[[2155.5,0.10000359],[2155.9,7.4867312],[2156.4,0.464],[2156.8,0.23227],[2157.0,1.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234256597,[[2154.2,6.9974189],[2154.1,2.98340724],[2154.0,4.13548902],[2153.9,5.51398536],[2153.7,6.96605828]],[[2154.9,0.10000359],[2155.1,7.36678474],[2155.8,0.23237],[2155.9,0.00402206],[2156.0,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234311750,[[2155.7,7.69035275],[2155.6,0.23239],[2155.1,0.00356183],[2154.9,1.06935],[2154.7,1.53344]],[[2156.5,0.46944644],[2156.7,6.41886864],[2157.0,0.23224],[2157.4,1.06814],[2157.5,10.47636282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234353179,[[2153.7,7.61456021],[2153.6,0.2326],[2153.3,0.00516329],[2153.2,1.07019],[2153.0,3.92448882]],[[2155.1,9.4101374],[2155.2,0.69644],[2155.4,6.90904371],[2155.7,12.96650303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234375007,[[2160.6,7.06345708],[2160.1,0.464],[2159.8,1.06693],[2159.6,1.29896],[2159.3,4.31718]],[[2162.1,6.99159698],[2162.4,1.29733],[2162.6,1.52959],[2162.8,1.06547],[2163.1,1.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234405027,[[2165.0,7.35408566],[2164.6,1.06458],[2164.4,6.07790376],[2164.3,2.65314371],[2164.2,1.06476]],[[2166.6,7.53839221],[2166.9,0.463],[2167.2,1.06334],[2167.3,6.65911707],[2167.4,1.06321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234462174,[[2166.8,0.23119],[2166.6,2.6481524],[2166.5,3.97222861],[2166.3,5.29444679],[2166.1,7.68422102]],[[2168.5,7.59161133],[2168.7,0.54229562],[2168.8,1.06254],[2168.9,6.65911707],[2169.0,1.06243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234491802,[[2162.4,7.11872179],[2162.3,0.23167],[2162.1,1.06579],[2161.9,1.0659],[2161.7,1.06599]],[[2163.8,7.85260156],[2164.0,0.23149],[2164.6,6.65911707],[2165.2,1.06429],[2165.4,17.26064958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234513316,[[2171.8,6.90701709],[2171.5,0.23071],[2171.4,1.06133],[2171.2,1.06143],[2170.7,1.06168]],[[2173.1,0.461],[2173.4,7.29098783],[2173.9,0.00514103],[2174.0,1.14020358],[2175.3,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234536040,[[2168.6,7.61892182],[2168.2,0.00340549],[2168.1,0.23107],[2167.9,1.06304],[2167.7,1.06315]],[[2170.2,0.23085],[2170.6,0.46450889],[2170.8,2.97733126],[2171.2,1.06147],[2171.4,6.76655238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234563655,[[2162.3,7.60502282],[2162.0,1.06594],[2161.8,1.06605],[2161.7,0.00586812],[2161.6,1.06615]],[[2163.3,0.00386946],[2163.4,0.462],[2163.8,7.24377019],[2164.3,3.238],[2164.5,40.7342301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234606399,[[2157.8,0.23218],[2157.5,0.00394338],[2157.3,1.06828],[2157.1,1.06835],[2157.0,1.3668844]],[[2158.4,6.10900885],[2159.1,0.00384844],[2159.4,3.45120447],[2159.7,0.23198],[2160.1,1.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234641110,[[2158.2,4.06029498],[2158.0,5.69315168],[2157.9,4.53956718],[2157.4,1.53212],[2157.1,4.05644447]],[[2159.6,6.96510786],[2159.9,0.23193],[2160.1,0.464],[2160.2,0.00350546],[2160.3,1.06672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234667730,[[2161.3,5.81371673],[2161.2,0.23179],[2161.0,1.06634],[2160.9,1.0664],[2160.7,4.06029498]],[[2163.4,7.14015226],[2163.5,0.464],[2163.6,0.23673091],[2163.8,1.06498],[2164.0,1.06489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234692458,[[2162.4,0.23168],[2162.2,5.4861817],[2162.0,3.73957241],[2161.8,5.12634498],[2161.7,6.52186604]],[[2163.5,7.59994072],[2164.0,0.463],[2164.1,0.0034736],[2164.2,0.2315],[2164.7,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234744693,[[2171.7,0.00496949],[2171.2,0.23074],[2171.0,7.30627963],[2170.2,1.06191],[2170.1,3.73747624]],[[2172.5,7.51273799],[2173.1,0.10381493],[2173.4,0.23051],[2173.5,1.06033],[2173.6,5.1545402]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234775004,[[2172.0,0.23065],[2171.8,0.461],[2171.7,3.73667624]],[[2173.1,7.12716096],[2173.5,0.461],[2174.0,0.23046],[2174.1,0.08010248],[2174.5,9.3031203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234799510,[[2172.8,0.00484745],[2172.3,6.73579122],[2172.2,7.61026432],[2172.1,5.46854532],[2172.0,1.3111]],[[2174.1,3.63272941],[2174.3,0.23042],[2174.6,5.15809012],[2174.7,1.05975],[2174.8,6.88159312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234823847,[[2177.7,0.00456558],[2177.6,0.46],[2177.2,7.21566437],[2177.1,1.05855],[2176.9,1.05866]],[[2178.9,2.51189793],[2179.0,0.46],[2179.3,0.22989],[2179.9,1.05726],[2180.2,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234879688,[[2172.3,7.22410076],[2171.7,1.06119],[2171.5,1.06128],[2171.3,3.7616983],[2171.2,4.52004907]],[[2173.4,7.11752971],[2173.5,0.461],[2173.7,0.00544696],[2174.0,0.34871431],[2174.2,1.05999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234906205,[[2172.5,7.27389817],[2172.0,1.06104],[2171.8,3.76910198],[2171.7,4.06004907],[2171.6,3.27997987]],[[2174.0,7.37672283],[2174.3,3.228],[2174.5,6.7668868],[2174.6,1.0598],[2174.9,10.46203017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234931019,[[2176.5,14.95],[2176.1,3.41725316],[2175.1,1.05953],[2174.9,1.05961],[2174.6,1.05977]],[[2179.6,7.64796874],[2180.4,29.8634776],[2181.0,10.01733654],[2181.2,0.461],[2181.5,1.05644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770234960546,[[2181.8,3.8402664],[2181.7,12.02237543],[2181.6,6.92749086],[2181.5,6.45333403],[2181.4,1.35867406]],[[2182.6,0.00353441],[2182.8,0.22952],[2183.0,8.0888507],[2183.2,1.05562],[2183.7,1.05538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235019381,[[2193.0,0.53050186],[2192.9,1.27939],[2192.7,3.99074167],[2192.4,1.05114],[2192.2,4.25928]],[[2195.3,6.03353529],[2195.4,0.458],[2195.8,1.04957],[2196.0,1.04947],[2196.5,1.27119456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235043317,[[2184.9,0.68729],[2184.4,3.83658317],[2184.3,1.28047519],[2184.1,4.84582846],[2184.0,5.06590651]],[[2186.0,7.07830509],[2186.4,0.00447296],[2186.6,0.4636902],[2186.7,0.22911],[2187.0,1.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235068523,[[2182.2,0.00358599],[2182.0,0.2296],[2181.7,7.22638425],[2181.6,0.458],[2181.1,1.05658]],[[2183.4,7.07419652],[2183.6,0.22944],[2183.8,0.458],[2184.0,1.05524],[2184.2,1.05514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235100048,[[2189.9,0.22879],[2189.7,6.96234331],[2189.5,1.51605477],[2188.8,4.606],[2188.7,1.05303]],[[2191.7,7.39661468],[2191.8,0.2286],[2191.9,0.05568264],[2192.1,1.50845],[2192.3,1.05135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235171407,[[2187.9,6.99112634],[2187.3,0.22904],[2187.1,0.00564129],[2186.6,1.3064],[2186.5,1.05401]],[[2188.8,0.0035508],[2189.1,7.84048683],[2189.3,0.458],[2189.6,1.34885587],[2189.8,1.05244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235194529,[[2187.8,8.27968587],[2186.8,0.457],[2186.7,3.89878266],[2186.6,3.95062554],[2186.5,1.05399]],[[2188.2,4.88713902],[2188.5,0.457],[2189.1,0.47629006],[2189.2,0.00367443],[2189.3,1.28153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235222846,[[2191.7,7.13867529],[2191.6,0.00357905],[2191.3,0.457],[2191.1,1.0518]],[[2193.2,7.44812441],[2193.3,0.00361664],[2193.6,1.50763],[2194.2,1.12972304],[2194.3,1.05028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235248667,[[2182.0,1.0],[2181.9,7.13045639],[2181.6,0.22964],[2181.2,0.458],[2181.1,14.829]],[[2183.0,7.22832034],[2183.2,0.00424877],[2183.5,0.458],[2183.6,1.05544],[2183.8,1.05534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235311101,[[2177.0,0.10475117],[2176.4,6.93672599],[2176.2,2.6048305],[2176.1,0.68922],[2176.0,3.93079348]],[[2177.9,7.73947581],[2178.2,0.459],[2178.3,1.058],[2178.4,0.00328084],[2178.5,1.05791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235334317,[[2180.1,6.87219534],[2179.6,0.0039123],[2179.5,0.459],[2179.2,2.6048305],[2178.9,5.37633882]],[[2181.5,7.3389707],[2181.8,1.0563],[2182.0,1.0562],[2182.2,1.0561],[2182.4,7.9170715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235366137,[[2181.8,7.08640126],[2181.4,2.66974263],[2181.2,6.95455545],[2181.1,5.83533882],[2181.0,1.05666]],[[2183.3,7.55055425],[2183.7,1.05538],[2183.9,1.05528],[2184.0,0.32984683],[2184.1,1.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235393948,[[2184.3,7.324028],[2184.2,0.458],[2184.1,0.22938],[2183.8,1.05531],[2183.4,4.06564551]],[[2186.1,8.06585818],[2186.4,0.22914],[2186.7,4.26394],[2187.4,1.05359],[2187.5,6.8610615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235456799,[[2185.2,4.5712],[2185.0,7.14872894],[2184.6,0.22932],[2184.5,2.61859349],[2184.0,10.79115591]],[[2186.2,7.96975282],[2186.5,0.22913],[2186.9,1.05385],[2187.1,1.05722224],[2189.4,0.07953877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235480612,[[2183.7,4.5712],[2183.3,7.04323791],[2183.0,0.00381449],[2182.9,2.4240514],[2182.7,2.61859349]],[[2184.3,7.48492739],[2184.6,0.458],[2184.8,0.22931],[2185.1,1.05471],[2185.3,7.8409016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235511428,[[2183.1,7.1230639],[2182.9,2.66570893],[2182.8,4.44999653],[2182.7,8.1646454],[2182.6,1.05589]],[[2184.8,0.22931],[2184.9,6.92090969],[2185.5,7.83597597],[2185.7,9.23680589],[2185.9,10.02241306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235541863,[[2183.2,7.79083762],[2182.7,2.66184967],[2182.6,3.99199653],[2182.5,6.37249013],[2182.3,7.70938506]],[[2184.4,7.37703106],[2184.5,0.458],[2185.0,6.78147597],[2185.1,1.05471],[2185.7,11.84016647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235569576,[[2179.6,7.24962184],[2179.3,1.64994307],[2179.2,0.458],[2179.1,3.71942967],[2179.0,3.99199653]],[[2180.9,0.22973],[2181.0,0.46273144],[2181.1,7.4937046],[2181.5,1.05645],[2181.7,1.05638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235649435,[[2178.8,6.94531247],[2178.7,0.22995],[2178.4,0.459],[2178.2,2.63145957],[2178.1,5.05006653]],[[2179.9,7.04700736],[2180.0,0.00366995],[2180.1,0.2298],[2180.6,1.51588],[2180.8,1.05678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235672260,[[2173.6,6.94531247],[2173.5,0.46],[2173.4,0.23049],[2172.7,3.69201957],[2172.6,5.00122973]],[[2175.0,7.04700736],[2175.2,0.00504471],[2175.3,1.51935],[2175.5,1.05927],[2175.7,1.41185477]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235699879,[[2173.9,6.9857636],[2173.6,0.23383812],[2173.2,1.06035],[2173.0,1.06044],[2172.8,4.01229499]],[[2175.1,0.00523223],[2175.2,7.21334462],[2175.5,0.46],[2175.9,1.05906],[2176.1,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235724302,[[2170.6,13.44122355],[2170.3,7.49975048],[2169.9,0.00522411],[2169.7,0.23088],[2169.4,1.06221]],[[2171.1,20.61361412],[2171.4,0.69171],[2171.7,0.27212545],[2172.5,1.06071],[2172.6,14.37816287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235786545,[[2172.6,7.38147541],[2172.3,0.9193],[2172.1,0.23062],[2171.8,0.461],[2171.0,5.68242]],[[2173.7,0.461],[2173.8,0.00498526],[2174.0,5.82319567],[2174.2,0.31050731],[2174.4,1.38818441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235808057,[[2171.5,8.69338453],[2170.7,0.23077],[2170.4,1.06172],[2170.2,1.52281],[2170.0,6.38395808]],[[2172.3,0.30933586],[2172.5,0.23059],[2172.6,6.88645861],[2173.0,7.93187306],[2173.3,9.30461838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235837081,[[2169.1,6.95452591],[2169.0,0.10142689],[2168.6,0.231],[2168.4,2.67364008],[2168.2,6.27880359]],[[2170.4,0.23081],[2170.8,12.17902408],[2170.9,1.06153],[2171.0,9.55278087],[2171.2,1.06135]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235865599,[[2172.4,0.10567455],[2172.3,7.61031633],[2172.0,0.00425923],[2171.4,0.6917],[2171.2,0.8494]],[[2172.8,0.461],[2173.1,0.23052],[2173.2,7.15624183],[2173.5,0.00357894],[2173.7,2.22037781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235930356,[[2170.3,7.13864157],[2170.1,0.00446684],[2169.9,2.65054605],[2169.8,5.07311297],[2169.7,5.32206808]],[[2171.9,6.9323907],[2172.0,0.46653434],[2172.1,0.23063],[2172.2,6.87140306],[2172.3,10.07460397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235963670,[[2168.0,0.00442705],[2167.6,2.22081206],[2167.4,1.06316],[2167.2,3.7221561],[2167.1,4.01112297]],[[2169.0,0.461],[2169.4,0.23091],[2170.1,1.06189],[2170.2,9.09748652],[2170.4,9.3000654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770235986094,[[2167.5,2.31926798],[2167.2,2.66453199],[2167.1,5.07446297],[2166.9,6.38549808],[2166.5,4.621]],[[2168.9,7.05886072],[2169.2,0.461],[2169.3,0.23093],[2169.4,0.00490846],[2169.6,1.06213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236011510,[[2164.1,2.65043801],[2164.0,1.06487],[2163.8,1.06496],[2163.6,1.52706],[2163.5,15.271]],[[2165.2,7.44831527],[2165.5,0.462],[2165.7,0.00460716],[2166.0,0.23128],[2166.8,4.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236079675,[[2167.2,7.04891063],[2167.1,0.23116],[2167.0,0.00514192],[2166.9,4.88839855],[2166.8,3.98772446]],[[2168.4,7.10299057],[2168.8,0.00371806],[2168.9,1.06248],[2169.1,1.06239],[2169.3,7.94852853]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236115096,[[2167.4,0.00350087],[2167.1,7.17026747],[2167.0,2.66133367],[2166.9,3.98772446],[2166.8,5.32206808]],[[2168.1,7.57404726],[2168.2,0.23104],[2168.5,0.461],[2168.8,1.06252],[2168.9,9.11332765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236139720,[[2170.0,7.24996122],[2169.8,0.23087],[2169.6,1.3813],[2169.5,2.66133367],[2169.4,5.08790681]],[[2171.1,7.34703834],[2171.2,0.23073],[2171.9,1.06102],[2172.0,3.232],[2172.2,1.06086]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236170133,[[2169.0,7.45817227],[2168.8,2.66133367],[2168.7,4.25145218],[2168.6,5.78306808],[2168.3,7.73685395]],[[2170.3,7.07544828],[2170.4,0.23082],[2170.8,1.06158],[2171.0,1.06146],[2171.2,7.9454429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236246099,[[2174.5,0.00363864],[2174.2,7.59301926],[2173.8,0.46],[2173.7,5.11257671],[2173.5,4.39598793]],[[2175.4,6.90014023],[2175.5,0.23027],[2176.1,1.05896],[2176.3,3.27966304],[2176.5,1.51878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236288232,[[2176.0,7.61157787],[2175.9,0.23022],[2175.6,2.64737799],[2175.5,4.02046218],[2175.4,5.29162939]],[[2177.1,6.94600996],[2177.2,0.23009],[2177.5,0.46],[2177.6,1.05823],[2177.8,1.05813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236310838,[[2172.0,7.60870845],[2171.9,0.46],[2171.6,1.06113],[2171.4,3.71494037],[2171.2,8.67068708]],[[2173.4,7.61228311],[2173.5,0.23048],[2174.1,1.05994],[2174.3,1.05984],[2174.8,7.9436529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236348462,[[2172.1,7.35455884],[2172.0,0.23066],[2171.8,2.65371037],[2171.7,4.02478417],[2171.6,5.29162939]],[[2172.6,1e-08],[2173.1,7.59425419],[2173.4,0.46],[2173.6,0.23049],[2174.0,6.8840629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236423211,[[2176.3,7.50988403],[2176.0,0.46],[2175.9,2.67808297],[2175.8,5.07954218],[2175.7,5.29162939]],[[2177.7,0.46511792],[2177.8,0.23003],[2177.9,7.57292821],[2178.5,7.9418929],[2178.6,3.58531226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236430220,[[2177.7,0.23002],[2177.5,7.26958461],[2177.3,0.00454992],[2177.2,1.05837],[2177.0,1.0585]],[[2178.9,7.49294051],[2179.0,0.68991],[2179.9,11.43313877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236487866,[[2174.8,7.29015171],[2174.2,2.6658372],[2174.0,4.02046218],[2173.9,6.35163939],[2173.7,3.72771573]],[[2175.8,7.49432965],[2176.0,0.46],[2176.4,1.05881],[2176.6,3.27092938],[2176.9,1.05857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236518280,[[2177.2,0.00420394],[2176.9,7.5914976],[2176.5,0.23016],[2176.1,2.6658372],[2176.0,4.48046218]],[[2177.9,7.13891962],[2178.0,0.46],[2178.5,1.06361231],[2178.6,6.8840629],[2178.7,5.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236591721,[[2173.5,7.73623162],[2173.0,2.77254101],[2172.9,5.0474874],[2172.8,5.29162939],[2172.7,3.2711234]],[[2175.0,7.8391451],[2175.1,0.23487122],[2175.4,6.8840629],[2175.6,10.42267217],[2175.7,1.42477584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236628049,[[2172.7,6.93977808],[2172.1,2.66623914],[2172.0,4.4469874],[2171.9,5.29162939],[2171.8,1.12586905]],[[2173.8,7.15051482],[2173.9,6.8840629],[2174.0,0.46],[2174.2,9.27202877],[2174.4,13.34794549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236663390,[[2172.9,7.53343043],[2172.8,0.23055],[2172.4,6.66081057],[2172.3,6.35239939],[2170.0,22.04051565]],[[2173.9,0.46],[2174.3,6.8840629],[2174.4,7.354414],[2174.5,8.21213877],[2174.7,10.07460397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236689900,[[2172.4,7.20145972],[2172.0,0.23064],[2171.9,2.66891971],[2171.8,3.9869874],[2171.7,5.29162939]],[[2173.5,0.00343124],[2173.7,7.5737028],[2174.0,7.3440629],[2174.1,10.42990516],[2174.2,1.05989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236719717,[[2169.0,0.10570587],[2168.7,3.47653579],[2168.6,0.231],[2168.5,1.18012929],[2168.0,1.52387]],[[2170.0,7.3223685],[2170.1,0.461],[2170.3,2.44858639],[2170.6,0.36646643],[2170.8,5.67355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236788966,[[2168.7,1.13053646],[2168.6,2.66891971],[2168.5,3.99199071],[2168.4,5.29162939],[2168.2,7.73691395]],[[2170.1,6.10982634],[2170.2,0.23083],[2170.4,6.8840629],[2170.7,12.83002145],[2170.8,1.06156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236831003,[[2169.1,0.23094],[2169.0,4.40054417],[2168.7,2.69115575],[2168.6,3.75376575],[2168.5,3.9869874]],[[2170.5,0.2308],[2170.6,0.461],[2171.1,3.33769004],[2171.2,7.24730834],[2171.3,1.06129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236846022,[[2173.1,0.00585681],[2172.8,5.44738918],[2172.6,0.461],[2172.5,0.23058],[2172.2,1.06084]],[[2173.7,4.6104],[2173.8,5.14559418],[2174.2,0.00539277],[2174.3,0.461],[2174.4,0.23039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236872951,[[2171.8,5.44738918],[2171.7,2.92622141],[2171.6,3.9869874],[2171.4,5.29162939],[2170.3,15.23911543]],[[2172.7,5.14559418],[2173.4,41.03049],[2173.7,6.8840629],[2173.8,0.08011649],[2174.1,4.28982138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770236951406,[[2173.1,0.9203],[2173.0,0.46],[2172.9,0.23054],[2172.6,4.18605037],[2172.5,3.9869874]],[[2174.1,2.22817862],[2174.2,0.23041],[2174.4,0.00538982],[2174.7,10.15969593],[2174.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237001950,[[2171.0,0.44490211],[2170.6,1.06163],[2170.4,0.00335735],[2170.2,0.46],[2169.3,9.59093523]],[[2172.6,1.42491858],[2172.7,0.23056],[2172.8,40.80522147],[2172.9,0.461],[2173.2,1.06038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237013467,[[2168.5,0.62403517],[2168.4,0.23102],[2168.2,0.461],[2168.1,1.06283],[2167.9,1.06294]],[[2169.6,1.42921854],[2169.9,41.261],[2170.5,0.2308],[2170.7,1.0616],[2171.0,6.55485101]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237042078,[[2167.6,0.00329483],[2167.5,0.23111],[2167.3,3.90438478],[2167.2,4.49191088],[2167.1,5.29162939]],[[2168.8,0.23098],[2168.9,1.22921868],[2169.1,5.46058347],[2169.2,0.461],[2169.3,7.20034127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237106630,[[2166.1,0.94090009],[2165.9,0.23128],[2165.3,3.79515272],[2165.2,4.03091088],[2165.1,1.52628]],[[2167.3,0.87677929],[2167.4,0.462],[2167.5,0.23112],[2167.9,1.06297],[2168.1,1.06288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237114941,[[2163.6,0.00460623],[2163.2,0.23159],[2163.0,0.93655883],[2162.8,2.08255881],[2162.5,1.45589231]],[[2164.8,0.8958245],[2164.9,0.23142],[2165.2,0.00524305],[2165.3,1.52637],[2165.5,1.06426]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237159874,[[2163.8,0.23153],[2163.5,0.3052064],[2163.4,1.06527],[2163.3,3.20551314],[2163.2,5.12153541]],[[2164.6,1.77252867],[2165.2,40.8],[2165.3,0.23138],[2165.7,1.06415],[2165.9,6.93578695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237185001,[[2164.9,0.23141],[2164.7,3.5392979],[2164.6,4.05620541],[2164.5,7.53972966],[2164.3,7.82516235]],[[2165.7,2.1383322],[2165.8,0.462],[2166.3,40.8],[2166.4,0.23126],[2166.5,5.49698546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237254853,[[2167.3,2.86890702],[2167.1,2.75792897],[2167.0,4.59889346],[2166.9,6.53691996],[2166.7,7.82399235]],[[2168.3,3.28077897],[2168.8,40.8],[2168.9,7.10956605],[2169.1,8.24581546],[2170.5,18.00346856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237287369,[[2169.1,13.41697],[2168.9,0.00540186],[2168.8,0.461],[2168.6,3.79305789]],[[2170.5,3.18860207],[2170.6,0.23081],[2170.7,40.8],[2171.1,1.06604445],[2171.3,1.06143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237327507,[[2170.2,3.03676419],[2170.1,0.23086],[2169.7,3.74444452],[2169.5,5.19916346],[2169.4,2.73034789]],[[2171.3,3.22073872],[2171.7,0.69169],[2172.0,15.12439151],[2172.2,13.35686849],[2172.8,14.03330455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237347220,[[2166.5,3.04200913],[2166.4,0.23125],[2165.9,6.47607603],[2165.8,4.13689346],[2165.7,1.06414]],[[2167.7,3.22543639],[2168.0,0.69209],[2168.5,1.0628],[2168.6,5.50678907],[2168.7,3.28399452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237418580,[[2168.4,3.23377277],[2168.3,0.23105],[2167.8,3.79284151],[2167.7,6.36275517],[2167.6,6.94863671]],[[2169.4,3.28815466],[2169.6,40.8],[2169.7,0.46621717],[2169.9,5.51394769],[2170.1,15.13897139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237451407,[[2169.3,3.16287674],[2168.9,1.06256],[2168.7,4.27626318],[2168.6,4.13689346],[2168.5,9.63425842]],[[2170.5,3.34561338],[2170.7,0.2308],[2170.8,5.51394769],[2171.0,7.33974057],[2171.3,2.22586171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237489945,[[2171.4,3.26128605],[2171.2,0.00598172],[2170.9,1.06156],[2170.8,2.75162318],[2170.7,5.19856346]],[[2172.5,3.43759933],[2172.7,0.00557377],[2172.8,0.461],[2173.0,5.74450769],[2173.2,6.87774057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237503958,[[2170.6,0.00397489],[2170.3,2.75162318],[2170.2,4.59789346],[2170.1,8.68472276],[2170.0,0.23087]],[[2171.5,3.43759933],[2171.6,0.2307],[2171.8,5.51394769],[2172.0,11.50574057],[2172.1,1.06102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237579416,[[2175.5,12.79450321],[2175.3,3.67178387],[2175.2,2.74158662],[2175.1,4.13689346],[2175.0,5.42343671]],[[2176.5,3.23911026],[2176.6,5.73928965],[2176.8,47.67774057],[2176.9,0.23014],[2177.0,8.24581546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237623045,[[2175.9,3.31759767],[2175.7,2.74158662],[2175.6,4.13689346],[2175.5,5.42343671],[2175.4,0.46]],[[2176.6,0.22534196],[2176.8,3.37330233],[2177.0,0.46],[2177.1,6.97774057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237696598,[[2174.4,3.57784483],[2174.3,2.75820325],[2174.2,4.13689346],[2174.1,5.42343671],[2174.0,2.21219586]],[[2175.4,0.00498521],[2175.6,8.8060789],[2175.8,7.33774057],[2176.0,8.24581546],[2178.2,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237717112,[[2173.6,3.35307641],[2173.4,0.46],[2173.2,0.23053],[2173.1,2.75820325],[2173.0,4.13689346]],[[2174.6,3.29213121],[2174.7,41.03038],[2174.9,5.51745462],[2175.0,0.46],[2175.1,6.87774057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237810686,[[2176.0,0.23023],[2175.8,3.38730102],[2175.5,2.74149089],[2175.4,4.59689346],[2175.2,5.42343671]],[[2177.1,3.45856232],[2177.4,0.69009],[2177.6,43.01287511],[2177.8,5.51394769],[2177.9,1.05822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237854433,[[2172.2,3.42243475],[2172.1,2.74027237],[2171.9,4.13689346],[2171.8,5.42343671],[2171.7,0.23069]],[[2173.2,3.48820828],[2173.3,40.8],[2173.4,0.00534398],[2173.5,0.69051],[2173.8,5.51394769]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237880657,[[2172.7,3.55213953],[2172.6,0.23059],[2172.4,2.74734384],[2172.3,4.13689346],[2172.2,5.42343671]],[[2173.4,16.65730807],[2173.7,40.8],[2174.0,5.74439769],[2174.5,1.52085],[2177.1,45.16048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237947715,[[2174.7,3.33412724],[2174.6,2.7541175],[2174.5,4.36728346],[2174.4,6.93639015],[2174.2,6.86703894]],[[2175.6,3.61326987],[2175.7,47.82690113],[2175.9,7.10799057],[2176.6,16.45216647],[2199.7,23.64796177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770237991964,[[2173.9,3.25095199],[2173.8,0.23047],[2173.7,4.13689346],[2173.6,5.42343671],[2173.4,7.34919995]],[[2174.6,0.05],[2174.8,40.8],[2174.9,8.3804835],[2175.0,6.87774057],[2175.4,10.07460397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238091132,[[2172.4,3.02737625],[2172.2,0.23064],[2171.8,2.74803399],[2171.7,5.65808346],[2171.5,6.48472671]],[[2173.2,40.80364028],[2173.6,3.56511805],[2173.8,0.23047],[2174.0,41.04102016],[2174.1,5.41360867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238127856,[[2174.0,3.11655148],[2173.7,0.8482],[2173.5,3.807842],[2173.4,4.13689346],[2173.3,6.94381671]],[[2174.8,0.46457407],[2175.2,3.01349185],[2175.4,41.04102016],[2175.5,5.64389867],[2176.4,1.05892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238198119,[[2175.5,0.8716],[2175.4,0.00420437],[2175.2,3.21173645],[2174.8,0.69036],[2174.7,4.13689346]],[[2176.0,44.26058731],[2176.1,5.41360867],[2176.3,6.81879376],[2176.4,0.23571562],[2176.5,49.04581546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238212533,[[2173.3,0.00322704],[2173.1,4.53339417],[2173.0,0.23055],[2172.9,4.13689346],[2172.8,0.46]],[[2174.0,13.99005285],[2174.6,40.8],[2175.0,0.23034],[2175.4,1.05942],[2175.6,1.05932]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238278467,[[2169.8,0.49145409],[2169.6,0.23091],[2169.4,0.22196456],[2169.0,0.54119958],[2168.9,7.02251327]],[[2170.7,40.83397414],[2171.0,4.64879077],[2171.2,0.23534876],[2171.5,2.67954958],[2171.7,1.06122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238314900,[[2169.8,0.47906675],[2169.7,0.2309],[2169.6,2.73662072],[2169.4,4.31458754],[2169.3,6.57539157]],[[2170.6,0.00426695],[2170.7,40.8],[2170.8,0.49652112],[2171.5,0.69172],[2171.6,5.46896867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238386045,[[2170.8,0.49869133],[2170.1,0.23086],[2169.9,12.022],[2169.8,0.461],[2169.5,1.06226]],[[2171.6,0.02755202],[2171.7,40.80331131],[2171.8,5.46896867],[2172.0,1.48457656],[2172.1,1.52205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238399770,[[2169.6,0.48477862],[2169.5,12.039],[2169.4,0.461],[2169.3,0.00506495],[2169.0,0.23098]],[[2170.3,40.8],[2170.4,0.04674422],[2170.6,0.23528084],[2171.0,5.49989332],[2171.3,6.84575606]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238496136,[[2169.0,0.46732432],[2168.9,0.23225162],[2168.7,2.75376781],[2168.6,4.13439495],[2168.5,12.37]],[[2170.0,0.4863352],[2170.2,41.16955262],[2170.3,5.73074332],[2170.4,40.8],[2170.5,0.00311917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238529566,[[2170.2,0.49146371],[2170.1,0.23086],[2169.8,2.74625859],[2169.6,4.13439495],[2169.5,7.03288677]],[[2171.4,0.49124416],[2171.5,0.23072],[2171.6,0.00595109],[2171.8,48.47434185],[2171.9,1.06111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238600314,[[2169.0,0.46461654],[2168.9,0.23099],[2168.7,0.00328412],[2168.6,2.75907598],[2168.5,4.13439495]],[[2169.8,0.50031678],[2169.9,40.8],[2170.2,41.40040262],[2170.3,7.00693781],[2171.2,11.84016647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238606216,[[2169.3,0.46461654],[2169.2,0.23095],[2168.9,2.75907598],[2168.8,4.13439495],[2168.7,5.97390089]],[[2170.1,41.29567339],[2170.5,41.16955262],[2170.6,6.19171332],[2170.8,6.84575606],[2173.9,31.8578469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238677161,[[2172.2,0.47651452],[2172.1,0.00584173],[2171.9,5.48802566],[2171.8,0.46],[2171.7,7.03789261]],[[2173.0,40.8],[2173.3,0.23052],[2173.5,2.21698886],[2173.8,5.68218],[2173.9,1.52015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238713084,[[2171.5,0.49439494],[2171.4,2.74266124],[2171.2,4.11500231],[2171.1,0.23075],[2171.0,5.48666975]],[[2172.4,0.49556507],[2172.5,0.23061],[2172.8,40.8],[2173.0,1.06061],[2173.1,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238734204,[[2172.2,0.9203],[2171.9,0.4971183],[2171.8,4.11500231],[2171.7,5.71735975],[2171.5,0.4666452]],[[2172.9,0.49556507],[2173.0,0.461],[2173.1,40.8],[2173.2,0.23053],[2173.7,1.06024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238790839,[[2171.7,1.35197594],[2171.4,2.75391366],[2171.3,0.23553096],[2171.2,4.13256071],[2171.0,5.48666975]],[[2172.3,40.861],[2172.4,41.29360489],[2172.7,0.23059],[2172.9,0.00460119],[2173.7,7.93895929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238855998,[[2173.9,0.23046],[2173.6,4.50124578],[2173.5,0.48596725],[2173.4,5.19291071],[2173.3,5.48666975]],[[2174.7,0.46030366],[2174.8,40.8],[2175.0,0.46],[2175.3,0.00365488],[2176.3,3.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238886614,[[2177.2,0.00436695],[2176.9,0.51512224],[2176.8,0.23015],[2176.5,4.79945957],[2176.3,5.19151071]],[[2177.9,0.07994441],[2178.2,0.00422702],[2178.4,0.46],[2178.5,40.8],[2178.8,2.20683873]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238912535,[[2177.7,4.85867525],[2177.6,0.52030875],[2176.9,0.23014],[2176.7,0.46],[2176.6,8.6287412]],[[2178.5,0.00548324],[2178.7,0.46],[2178.9,40.8],[2179.1,43.24837633],[2179.2,5.71118279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770238958877,[[2170.7,0.72912009],[2170.5,1.06176],[2170.3,1.06185],[2170.1,1.06196],[2169.9,1.06207]],[[2172.0,0.4655438],[2172.1,0.46],[2172.8,0.23058],[2173.0,5.67657],[2173.2,35.15064837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239004708,[[2168.9,1.15309],[2168.6,2.49835137],[2168.3,1.06284],[2168.1,1.06295],[2167.9,1.5287954]],[[2169.7,16.87005445],[2169.9,2.56538011],[2170.0,40.8],[2170.3,0.461],[2170.7,0.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239035930,[[2170.5,2.74831123],[2170.4,4.10857823],[2170.2,10.93758464],[2170.0,6.87048616],[2169.9,17.66482416]],[[2171.7,5.64444806],[2171.9,0.461],[2172.1,0.23065],[2172.3,1.06092],[2172.4,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239065444,[[2168.9,5.50385984],[2168.7,2.74831123],[2168.5,6.55233843],[2168.3,1.06285]],[[2170.1,5.57105971],[2170.2,0.461],[2170.4,41.03083],[2170.7,10.10374976],[2170.9,7.83312017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239113375,[[2171.1,0.00456159],[2170.8,0.23078],[2170.7,6.86415339],[2170.5,4.08753094],[2170.4,6.55140843]],[[2172.3,5.16882104],[2172.7,0.6916],[2172.9,5.48474976],[2173.0,1.06058],[2173.2,7.83200017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239162515,[[2172.5,0.00395601],[2171.9,2.96534375],[2171.8,4.10778888],[2171.7,5.48957843],[2171.5,7.26667882]],[[2173.4,4.61757358],[2173.5,0.46],[2173.8,0.00355532],[2173.9,6.54487976],[2174.1,8.98828506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239190535,[[2169.2,3.6049765],[2169.1,2.73467375],[2168.9,4.10778888],[2168.8,6.55208843],[2168.6,0.461]],[[2170.3,4.12731398],[2170.7,0.461],[2170.9,4.60961089],[2171.1,4.21e-06],[2171.5,1.06122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239216066,[[2166.5,29.25419107],[2166.4,0.23123],[2165.8,1.06397],[2165.1,1.52632],[2163.5,8.17309609]],[[2167.5,0.46576877],[2167.9,3.234],[2168.1,40.81414988],[2168.3,6.47451746],[2168.5,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239259084,[[2160.6,1.68953892],[2160.5,0.23188],[2160.2,0.463],[2160.1,0.00093304],[2160.0,1.06693]],[[2162.2,0.23618628],[2162.3,0.463],[2162.5,11.13217282],[2162.6,40.58308988],[2162.7,7.26358529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239264286,[[2160.2,1.68953892],[2160.1,0.00093304],[2160.0,0.23194],[2159.6,1.06714],[2159.4,1.06723]],[[2161.4,41.04608988],[2161.5,9.72359113],[2161.7,6.77151017],[2161.9,8.16201267],[2162.0,1.06598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239327432,[[2163.8,0.46722308],[2163.6,0.70338478],[2163.3,1.06532],[2163.1,1.06541],[2163.0,0.37687118]],[[2165.4,0.4594448],[2165.5,0.23135],[2165.6,45.39635111],[2165.7,5.41168209],[2165.8,0.54240768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239361458,[[2165.6,0.49130194],[2165.2,0.23138],[2164.8,4.08145647],[2164.7,1.0646],[2164.6,5.52680312]],[[2166.7,0.22839886],[2166.8,40.77735111],[2167.0,5.41168209],[2167.1,0.23118],[2167.2,6.79217779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239390489,[[2161.1,0.48348463],[2161.0,0.23183],[2160.9,0.462],[2160.6,1.06663],[2160.0,1.06693]],[[2162.6,0.41783349],[2162.7,0.462],[2162.8,0.23164],[2162.9,4.625],[2163.1,1.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239421818,[[2160.8,0.50684892],[2160.7,0.00375417],[2160.5,0.69489],[2160.1,1.06688],[2159.5,5.37057103]],[[2162.0,0.23173],[2162.1,5.48764965],[2162.3,40.77735111],[2162.6,1.06568],[2163.2,11.15083415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239485369,[[2162.3,0.95533225],[2162.2,0.2317],[2161.7,1.06608],[2161.6,4.08145647],[2161.4,6.59304312]],[[2163.9,0.49380709],[2164.0,41.29443915],[2164.2,5.47549451],[2164.4,7.90945475],[2165.0,14.57367508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239514697,[[2162.1,0.00404835],[2161.4,1.06622],[2161.3,0.463]],[[2163.1,0.49380709],[2163.4,41.29449915],[2163.5,5.47072011],[2163.6,0.46775293],[2163.7,11.46965475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239542515,[[2160.8,0.47216096],[2160.7,0.23187],[2160.4,0.463],[2160.3,1.06679],[2160.1,1.06689]],[[2162.1,0.46987047],[2162.2,0.513],[2162.4,41.29459915],[2162.5,7.70953585],[2163.1,10.31511328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239575250,[[2161.0,0.23183],[2160.7,0.01290152],[2160.6,0.00430807],[2160.5,3.82768269],[2160.3,5.14824647]],[[2162.2,4.6272],[2162.5,0.463],[2162.6,4.85666],[2162.8,8.79624295],[2163.1,7.88948163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239639888,[[2163.3,0.2365129],[2162.8,3.59304225],[2162.7,5.19916646],[2162.6,5.46157313],[2162.1,9.34888842]],[[2164.5,0.48900797],[2164.6,4.625],[2164.7,0.23144],[2164.8,40.82633936],[2164.9,5.93272011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239677620,[[2164.3,0.37887889],[2164.2,0.23149],[2164.1,0.00373223],[2164.0,2.76255056],[2163.9,4.13356646]],[[2165.1,0.49730867],[2165.5,0.00391803],[2165.6,40.82633936],[2165.7,5.70205011],[2165.8,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239717051,[[2164.3,0.63354071],[2163.8,2.76255056],[2163.7,5.19867646],[2163.6,5.50343834],[2163.5,1.0652]],[[2165.0,0.50980549],[2165.1,0.462],[2165.4,40.82633936],[2165.5,5.47072011],[2165.8,6.82405163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239788206,[[2158.1,0.35927959],[2157.7,2.75789152],[2157.6,5.20169646],[2157.5,5.51705909],[2157.3,2.23522899]],[[2159.5,0.49898785],[2159.6,4.632],[2159.9,40.82633936],[2160.0,7.7059491],[2160.2,8.35392163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239827640,[[2156.8,0.50872717],[2156.6,0.23233],[2155.9,6.5728795],[2155.7,7.35921857],[2155.6,1.06923]],[[2158.0,0.00323248],[2158.1,40.82633936],[2158.2,5.93848852],[2158.4,0.23214],[2158.5,6.9047311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239863260,[[2157.4,0.23224],[2157.3,0.00429844],[2157.2,4.15491382],[2157.1,5.5037995],[2156.9,7.35921857]],[[2158.6,40.82633936],[2158.7,5.47072011],[2158.8,5.3281],[2158.9,6.82405163],[2159.0,0.02036444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239892286,[[2153.5,4.63525735],[2153.3,0.23268],[2152.7,1.53466],[2152.1,1.07096],[2148.1,22.04051565]],[[2154.6,0.5130914],[2154.7,0.464],[2154.9,2.48022284],[2155.2,1.06945],[2155.7,1.06922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239949823,[[2151.3,0.48199511],[2151.2,0.00302345],[2151.1,0.23292],[2150.9,0.465],[2150.8,2.78240138]],[[2152.6,0.50095891],[2152.7,0.69776],[2152.8,40.83147097],[2152.9,8.72772011],[2153.1,6.82405163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770239987753,[[2152.6,0.48544991],[2152.5,0.23277],[2152.3,0.9292],[2152.0,1.07101],[2151.8,12.8991]],[[2153.5,0.49341401],[2153.7,0.46962226],[2154.1,0.2326],[2154.2,43.04628115],[2154.3,5.43840467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240023070,[[2153.7,0.465],[2153.5,1.08726],[2153.4,0.00409705],[2152.8,1.07061],[2152.7,6.00650029]],[[2154.9,0.47335369],[2155.0,2.25824611],[2155.1,0.2325],[2155.4,4.659],[2155.6,40.79251851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240053996,[[2148.6,0.27172402],[2148.4,0.23321],[2148.3,1.0728],[2148.1,1.0729],[2148.0,0.080984]],[[2149.9,0.48353454],[2150.2,0.23303],[2150.4,0.00400443],[2150.5,0.465],[2150.7,1.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240079508,[[2147.9,0.72317902],[2147.4,1.0733],[2147.2,3.83335089],[2147.1,4.13975105],[2147.0,1.07351]],[[2148.9,0.49468599],[2149.2,0.00594423],[2149.3,0.466],[2149.4,41.02114504],[2149.5,5.37678475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240155065,[[2149.0,0.52996827],[2148.5,1.07276],[2148.3,1.53786],[2148.1,1.07296],[2148.0,2.26268956]],[[2150.0,12.0],[2150.5,2.49567956],[2150.6,0.465],[2151.0,6.52928002],[2151.2,0.00416084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240187288,[[2148.2,0.50083006],[2148.1,0.23324],[2147.6,1.0732],[2147.4,6.07203915],[2147.1,1.07345]],[[2149.0,11.47786678],[2149.1,0.46993658],[2149.3,0.00487698],[2149.6,40.6112383],[2149.7,5.60986475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240218210,[[2145.9,0.51746052],[2145.8,0.2335],[2145.3,13.39935],[2145.0,0.10256171],[2144.9,4.22635319]],[[2147.2,7.85882142],[2147.4,0.00549459],[2147.5,4.659],[2147.6,0.23331],[2148.1,41.15831598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240254328,[[2146.0,0.23348],[2145.5,5.21951915],[2145.4,12.94031],[2145.3,5.51259595],[2145.2,1.54041]],[[2146.6,1.01636872],[2146.7,0.51456767],[2147.4,0.00579505],[2147.6,2.50587331],[2148.0,40.6112383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240313569,[[2148.6,0.52103897],[2148.1,0.466],[2148.0,0.23325],[2147.6,4.14524915],[2147.5,1.07325]],[[2149.5,0.23311],[2149.6,0.47162182],[2149.9,40.6112383],[2150.0,1.07203],[2150.1,10.05078475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240355997,[[2146.5,0.46370147],[2146.2,0.9318],[2146.1,0.00339178],[2145.6,6.95563406],[2144.9,1.07455]],[[2147.7,0.4678022],[2147.8,40.6112383],[2148.0,7.65170254],[2148.2,1.07293],[2148.3,6.72064355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240384427,[[2145.7,0.46666174],[2145.3,0.23355],[2144.9,1.07456],[2144.1,1.07494],[2136.9,6.438]],[[2146.6,0.23342],[2147.0,0.50975789],[2147.2,2.26993044],[2147.3,1.07341],[2147.6,5.74723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240418545,[[2141.2,8.2991579],[2141.1,0.0230404],[2140.8,10.12441414],[2140.2,11.8087338],[2140.0,1.07703]],[[2143.6,2.27533214],[2144.2,40.6112383],[2144.4,5.40180541],[2144.8,6.77064355],[2145.2,8.61592116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240475296,[[2142.5,1.21336146],[2142.3,0.70088],[2142.0,1.07601],[2141.8,1.07611]],[[2144.0,1.14221734],[2144.1,2.2809997],[2144.2,0.23846309],[2144.4,10.61786024],[2144.5,40.46641205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240511918,[[2142.8,2.06431203],[2142.7,0.23386],[2142.5,0.9327],[2142.4,0.467],[2142.2,1.076]],[[2143.6,0.00393439],[2143.8,2.03912133],[2144.1,42.74741175],[2144.2,5.3391333],[2144.3,0.70069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240539146,[[2142.9,0.9333],[2142.8,0.23385],[2142.7,2.31736376],[2142.5,0.00437483],[2142.3,0.467]],[[2143.5,0.00335981],[2143.6,2.31486872],[2143.8,40.46641205],[2144.0,5.3391333],[2144.1,10.06688954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240572568,[[2143.0,0.23382],[2142.9,0.467],[2142.5,1.07586],[2142.2,1.07601],[2141.8,1.07622]],[[2144.3,3.34687183],[2144.4,4.683],[2144.5,0.23367],[2144.8,40.46641205],[2144.9,5.3391333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240607096,[[2143.8,4.67916265],[2143.7,0.23375],[2143.2,2.00832],[2143.0,1.08130917],[2142.9,5.58052506]],[[2144.5,3.87521411],[2144.6,5.08213238],[2144.9,40.46641205],[2145.0,5.89583387],[2145.2,0.23359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240677153,[[2144.5,5.97177677],[2144.4,0.23368],[2143.9,1.07514],[2143.7,2.00713],[2143.6,0.00586494]],[[2145.8,6.5774529],[2145.9,0.23352],[2146.1,0.466],[2146.2,40.4707196],[2146.3,10.11183387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240709780,[[2146.8,6.78457072],[2146.5,0.00572793],[2146.3,2.00473],[2146.2,4.186672],[2146.1,5.58052506]],[[2148.1,7.04483075],[2148.2,40.46641205],[2148.3,4.683],[2148.4,5.42883387],[2148.5,0.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240738205,[[2147.3,6.95211688],[2147.2,0.23334],[2146.8,3.23738246],[2146.7,5.260312],[2146.6,7.80921911]],[[2148.2,0.00417861],[2148.5,7.28721609],[2149.0,0.466],[2149.2,40.46641205],[2149.3,6.479264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240772520,[[2148.1,7.6204077],[2148.0,0.23325],[2147.4,2.77138246],[2147.3,4.186672],[2147.2,6.61304424]],[[2148.8,0.00466207],[2148.9,11.99931343],[2149.0,0.466],[2149.1,40.46641205],[2149.2,5.406874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240838183,[[2148.3,7.61720921],[2148.2,0.23324],[2148.0,2.78025646],[2147.9,4.186672],[2147.8,6.61277424]],[[2149.5,52.15954179],[2149.6,5.406874],[2149.7,0.466],[2149.9,7.02581127],[2180.5,23.64796177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240863908,[[2145.7,7.61430019],[2145.5,3.96369676],[2145.4,4.186672],[2145.3,5.54432162],[2145.2,0.69956]],[[2146.8,4.667],[2146.9,7.28229304],[2147.2,2.73340932],[2147.3,1.07339],[2147.4,40.46641205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240894531,[[2144.6,7.61430019],[2144.1,0.23368],[2143.8,1.07511],[2143.6,3.84948651],[2143.5,4.186672]],[[2145.4,7.74929304],[2145.5,0.00421491],[2145.8,4.90051],[2145.9,40.46641205],[2146.0,5.406874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240933467,[[2144.1,0.00385308],[2143.8,7.06610198],[2143.5,0.23375],[2143.1,0.466],[2143.0,2.77428651]],[[2144.8,7.05011849],[2144.9,5.13711256],[2145.0,0.23359],[2145.2,40.46641205],[2145.4,5.406874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770240994107,[[2143.4,0.00577679],[2143.2,6.89709265],[2142.7,3.01746422],[2142.6,4.186672],[2142.3,0.466]],[[2144.5,6.49521277],[2144.6,0.23363],[2144.9,40.46641205],[2145.0,8.75575511],[2145.2,1.54044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241022035,[[2140.7,0.23406],[2140.4,6.33137374],[2140.0,3.86065422],[2139.9,5.263752],[2139.8,5.54432162]],[[2141.6,6.84113267],[2142.0,0.467],[2142.1,40.70032205],[2142.2,5.406874],[2142.3,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241055049,[[2136.8,6.00285909],[2136.2,0.468],[2136.1,0.23456],[2135.9,1.07907],[2135.7,1.19136848]],[[2138.3,4.67121688],[2138.5,1.31209],[2138.6,1.54576],[2138.8,40.58387635],[2139.0,1.07758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241081964,[[2141.1,0.23401],[2140.7,2.13426428],[2140.5,1.07676],[2140.3,1.08158577],[2140.1,1.07696]],[[2141.7,11.26417613],[2142.0,7.16496098],[2142.6,0.468],[2142.8,10.08647791],[2143.0,0.85117694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241147027,[[2146.5,7.83421808],[2146.1,0.466],[2146.0,0.00600225],[2145.9,6.61195502],[2145.5,9.49809741]],[[2147.9,7.64289158],[2148.0,0.23327],[2148.1,0.47165521],[2148.3,45.55509093],[2148.4,6.50748515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241180654,[[2144.4,7.36742393],[2144.3,4.13473814],[2144.2,5.77157502],[2143.9,6.94246156],[2141.5,33.39977433]],[[2145.5,7.13564221],[2145.6,40.88809093],[2145.7,5.66817515],[2145.8,0.466],[2145.9,6.73522427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241213472,[[2143.6,7.66145631],[2143.5,0.23815972],[2143.0,1.5415],[2142.8,7.81263748],[2142.7,1.07567]],[[2144.7,7.49864861],[2144.8,3.7727896],[2145.0,0.23359],[2145.1,40.89293175],[2145.2,5.43465515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241244203,[[2143.5,7.37337583],[2143.1,4.17076231],[2143.0,5.77170502],[2142.8,6.9556837],[2142.6,9.8418679]],[[2144.6,7.63854839],[2144.7,40.81057815],[2144.8,5.43465515],[2145.0,6.77710078],[2145.1,1.07449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241275331,[[2145.3,6.98807306],[2144.9,1.07455],[2144.7,1.07466],[2144.5,5.71251231],[2144.1,6.9556837]],[[2146.6,7.0227885],[2146.7,40.81057815],[2146.8,5.43465515],[2146.9,7.24783306],[2147.1,7.24410078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241354496,[[2139.3,6.97507568],[2139.2,0.23422],[2138.6,1.07773],[2138.5,2.27830977],[2137.9,8.52585995]],[[2140.7,7.69793682],[2140.8,0.23405],[2141.0,0.467],[2141.3,2.27830977],[2141.5,3.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241384213,[[2140.7,7.34570982],[2140.2,0.70211],[2140.0,2.79359403],[2139.9,6.45309972],[2139.8,1.62812]],[[2142.0,7.37287721],[2142.1,4.672],[2142.2,0.23389],[2142.3,0.00519607],[2142.4,5.43465515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241416037,[[2139.2,7.13345211],[2138.6,0.23428],[2138.3,2.79359403],[2138.2,5.25270995],[2137.8,0.468]],[[2139.6,4.672],[2140.0,7.18833396],[2140.3,0.468],[2140.4,40.63849903],[2140.5,5.66874515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241446456,[[2132.8,0.23492],[2132.5,6.95012692],[2132.2,1.08487486],[2132.0,1.08105],[2131.9,2.30132783]],[[2133.9,7.177871],[2134.1,0.469],[2134.6,2.30132783],[2134.7,1.07972],[2135.3,5.80442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241502291,[[2123.9,3.3559016],[2123.8,1.32646078],[2123.6,1.55744],[2123.4,1.08552],[2123.0,2.76596095]],[[2125.4,7.26895379],[2125.6,0.471],[2125.9,0.23571],[2126.1,1.08959761],[2126.5,3.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241531813,[[2123.2,0.23601],[2123.0,1.08574],[2122.8,1.08914678],[2122.5,5.23495142],[2122.0,6.91312521]],[[2124.3,7.70010342],[2124.7,0.471],[2125.2,0.23579],[2125.4,1.08455],[2125.6,4.38745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241560229,[[2126.2,9.13521193],[2126.1,5.50629308],[2126.0,3.82914894],[2125.9,6.91312521],[2125.8,1.08432]],[[2127.1,7.43765713],[2127.4,0.471],[2127.9,10.15282323],[2128.6,3.58894185],[2128.7,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241601866,[[2124.6,7.09399225],[2124.3,4.14894142],[2124.2,5.50629308],[2124.0,7.14904521],[2123.8,11.77676615]],[[2126.2,7.32951383],[2126.6,0.27934704],[2127.5,1.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241654206,[[2125.4,2.80242989],[2125.3,0.2046],[2125.2,5.74207308],[2125.1,6.99417762],[2125.0,7.67261736]],[[2126.7,7.36922079],[2127.0,1.08373],[2127.2,1.08362],[2127.4,5.78956],[2127.6,8.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241683524,[[2127.0,7.12166055],[2126.8,0.23561],[2126.4,2.80026324],[2126.3,4.20898397],[2126.2,6.59041308]],[[2128.0,7.13838532],[2128.2,0.47],[2128.4,0.23544],[2128.7,1.0829],[2128.8,4.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241714251,[[2121.5,7.124713],[2121.0,1.08678],[2120.7,1.08694],[2120.6,0.23629],[2120.5,1.08702]],[[2123.2,4.06998849],[2123.3,0.47],[2123.5,1.08551],[2123.6,0.23597],[2123.7,1.08541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241739265,[[2114.6,7.39176241],[2114.4,0.23699],[2114.3,5.29920397],[2114.1,1.09031],[2114.0,5.57270229]],[[2116.7,5.07439674],[2116.8,1.08896],[2117.0,1.08888],[2117.2,1.08874],[2117.4,4.18043482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241796906,[[2113.0,7.31558967],[2112.9,4.7328],[2112.8,0.00417143],[2112.1,0.23725],[2111.9,1.09146]],[[2113.8,0.47993543],[2114.1,0.23703],[2114.2,4.49519302],[2114.5,1.09014],[2114.8,3.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241819725,[[2112.9,7.17584994],[2112.2,1.0913],[2112.0,1.09141],[2111.8,1.56451],[2111.5,5.83063]],[[2114.1,0.23703],[2114.5,7.88352884],[2114.6,1.09470168],[2114.8,1.08999],[2115.3,44.47254273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241847340,[[2110.3,0.00528939],[2110.2,7.54120042],[2109.6,0.23753],[2109.0,4.67286676],[2108.9,3.11700674]],[[2111.4,6.6554024],[2111.5,0.474],[2111.6,1.09164],[2111.8,5.83054],[2112.1,45.54489774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241874669,[[2108.9,7.31876944],[2108.7,0.23763],[2108.1,5.34996312],[2108.0,0.474],[2107.9,6.66463105]],[[2110.0,0.00351712],[2110.3,0.23746],[2110.4,7.5219337],[2110.5,0.474],[2110.7,1.0921]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241919500,[[2111.3,7.07377483],[2111.2,0.9473],[2111.1,0.00600489],[2111.0,0.23736],[2110.6,4.25653312]],[[2112.0,0.00594997],[2112.3,0.23723],[2112.5,0.474],[2112.6,7.10090643],[2112.7,40.26581599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241970723,[[2116.1,7.04303379],[2116.0,16.43103568],[2115.3,0.23689],[2114.8,14.581],[2114.2,4.739]],[[2116.6,0.23675],[2117.0,0.473],[2117.2,1.17100656],[2117.3,6.97672306],[2117.6,39.71275197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770241997255,[[2112.5,7.03495289],[2112.1,13.40425091],[2112.0,0.8583],[2111.8,0.23728],[2111.1,1.09187]],[[2113.2,0.23713],[2113.6,7.26997795],[2113.7,1.09056],[2113.8,0.474],[2113.9,1.09045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242024468,[[2114.3,0.01062895],[2114.2,8.68892164],[2114.1,7.67124577],[2113.2,0.23712],[2112.4,1.0912]],[[2114.9,0.23694],[2115.2,40.18575197],[2115.3,12.34479729],[2115.6,7.66173361],[2115.8,13.74172744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242059695,[[2112.1,8.38732898],[2111.9,0.23727],[2111.8,0.00398897],[2111.5,1.09167],[2111.3,1.09175]],[[2113.4,0.23711],[2113.6,13.01605521],[2113.7,9.94867508],[2113.8,8.26591044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242110638,[[2115.5,0.9469],[2115.4,0.23687],[2114.9,1.08991],[2114.8,0.473],[2114.7,1.09001]],[[2116.5,6.81582844],[2117.0,0.2367],[2117.4,1.61164],[2117.7,3.318],[2117.8,4.21357034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242140261,[[2113.8,0.00600118],[2113.7,0.23707],[2113.2,1.09076],[2113.0,1.09089],[2112.9,6.11135438]],[[2115.0,5.19005065],[2115.1,0.23691],[2115.2,0.00606412],[2115.4,40.01561721],[2115.5,5.3715064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242173393,[[2115.1,0.23691],[2114.9,3.02567374],[2114.5,1.09393131],[2114.3,0.473],[2114.2,11.49173427]],[[2116.6,4.63607388],[2116.7,0.7148332],[2117.1,41.67266291],[2117.3,5.39928805],[2117.5,6.74955172]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242229031,[[2115.6,3.1585021],[2115.2,3.42812684],[2115.1,4.23820949],[2115.0,7.21531427],[2114.5,8.37552991]],[[2117.3,1.54242881],[2117.4,0.523],[2117.5,0.23665],[2117.6,2.33836684],[2117.7,40.58385291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242280571,[[2122.1,0.1813],[2122.0,0.00387216],[2121.9,0.23615],[2121.8,2.69367036],[2121.5,1.0865]],[[2123.0,2.75240417],[2123.7,0.472],[2123.9,0.23593],[2124.2,1.08516],[2124.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242307392,[[2126.5,2.6014139],[2126.1,1.08416],[2125.9,1.08964074],[2125.8,0.471],[2125.5,1.08448]],[[2127.7,2.30881519],[2128.5,39.137683],[2128.6,5.40062996],[2128.8,10.92146485],[2128.9,8.10094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242332208,[[2129.1,0.7266471],[2129.0,0.24143508],[2128.6,1.08287],[2128.5,6.35065965],[2128.4,1.08299]],[[2130.9,2.58025104],[2131.3,36.67726844],[2131.4,0.47],[2131.5,1.08145],[2131.7,9.56979736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242404371,[[2130.2,4.77254021],[2130.1,4.40072534],[2129.9,5.63506056],[2129.7,8.1261657],[2129.4,8.45259084]],[[2131.3,2.00487613],[2131.4,0.47377444],[2131.7,40.45840871],[2131.9,5.60183804],[2132.1,6.7459513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242445507,[[2131.0,1.8621095],[2130.9,0.23515],[2130.6,1.08186],[2130.4,3.38853684],[2130.2,1.08208]],[[2131.8,0.00605103],[2132.4,1.93143014],[2132.5,0.05],[2133.2,2.30656684],[2133.3,42.00894871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242468927,[[2132.2,0.9379],[2132.0,1.8578917],[2131.9,0.00417882],[2131.3,6.96661071],[2131.2,0.469]],[[2133.3,1.71306692],[2133.4,0.23489],[2133.8,4.704],[2133.9,1.08023],[2134.0,40.45840871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242494843,[[2125.4,1.93121317],[2125.2,0.00463609],[2125.1,0.23581],[2124.4,0.47],[2124.0,1.08535]],[[2126.4,1.95213275],[2126.9,4.93963],[2127.0,0.47584005],[2128.1,1.08328],[2130.4,11.70136491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242553094,[[2116.5,1.50615036],[2116.0,0.23684],[2115.0,4.20519291],[2114.8,1.09006],[2114.2,11.56314524]],[[2117.4,0.23668],[2117.5,0.47548344],[2117.9,4.53782325],[2118.0,41.04223021],[2118.1,4.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242555499,[[2116.2,4.50223515],[2115.5,0.70889],[2115.0,1.08997],[2114.8,1.09006],[2099.3,6.438]],[[2117.0,4.77455325],[2117.3,4.704],[2117.4,1.08875],[2117.5,0.47548344],[2117.6,1.08865]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242608424,[[2114.2,0.00472684],[2113.9,4.99407874],[2113.8,0.23708],[2113.2,1.09086],[2113.1,2.33672461]],[[2114.9,6.03246702],[2115.0,0.473],[2115.2,40.19071021],[2115.4,5.35813038],[2115.6,10.05872104]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242638445,[[2110.7,0.00551233],[2110.6,6.50019604],[2110.4,0.23746],[2109.5,1.36584103],[2109.4,7.94707856]],[[2112.0,6.02447038],[2112.1,4.704],[2112.5,0.24294313],[2112.7,0.474],[2113.6,8.11532821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242700498,[[2104.4,6.11913854],[2104.3,0.475],[2104.0,1.09576],[2103.6,1.09598],[2103.4,1.09607]],[[2106.2,6.27344024],[2106.5,0.475],[2106.6,0.00373348],[2106.7,1.09439],[2106.9,5.85028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242711700,[[2103.7,0.23824],[2103.6,4.89823],[2103.4,2.361621],[2103.3,2.16810812],[2102.7,1.09643]],[[2105.2,5.98787899],[2105.8,1.33287],[2105.9,0.475],[2106.0,3.456381],[2106.2,1.09466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242752325,[[2102.1,6.05378068],[2101.9,14.35593378],[2101.8,2.41672369],[2101.6,0.02261431],[2101.4,0.26111647]],[[2103.2,5.6550184],[2103.3,0.475],[2103.7,0.23824],[2103.9,1.09584],[2104.1,41.0721533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242774738,[[2098.2,6.82968358],[2097.5,1.09915],[2097.4,2.38239292],[2097.1,1.09937],[2096.8,1.09951]],[[2100.0,4.01192914],[2100.3,1.09772],[2100.5,1.09761],[2100.7,1.09751],[2101.3,12.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242797748,[[2097.2,7.68391368],[2096.9,0.24249498],[2096.7,0.953],[2096.4,1.57674],[2096.2,4.15112188]],[[2098.0,0.477],[2098.4,0.23885],[2098.7,7.7192844],[2098.9,1.09848],[2099.1,1.10222902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242834381,[[2099.1,7.36250752],[2099.0,1.0984],[2098.8,0.00387293],[2098.7,1.09853],[2098.6,0.23882]],[[2100.3,0.48047071],[2101.0,7.73809139],[2101.2,1.09725],[2101.9,1.0969],[2104.1,39.31796451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242868105,[[2101.5,7.03678723],[2101.2,0.23853],[2100.9,1.57336],[2100.4,1.09763],[2100.2,1.09775]],[[2102.8,7.2101699],[2103.2,1.62667901],[2103.4,1.09611],[2103.6,28.20299],[2104.0,5.30825303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242893931,[[2096.7,7.45534219],[2096.5,0.23906],[2096.2,1.09985],[2096.0,1.09994],[2095.5,4.4392]],[[2098.2,7.0073955],[2098.3,0.17500177],[2098.6,1.57562],[2098.8,1.09852],[2099.0,41.28137186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242919149,[[2094.9,0.00370555],[2094.5,0.23929],[2094.4,7.48260089],[2094.3,0.477],[2094.1,0.08305103]],[[2096.3,7.9464584],[2096.7,1.1043569],[2096.9,1.0995],[2097.0,0.477],[2097.1,1.09941]]]
["bitfinex-derivatives","ETHF0:USTF0",1770242969091,[[2101.5,0.23848],[2101.3,0.00391899],[2101.2,7.14415084],[2101.1,0.476],[2101.0,1.09732]],[[2102.6,7.28472829],[2103.2,0.476],[2103.5,0.23827],[2103.7,0.00544463],[2103.8,4.14941532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243015830,[[2100.1,7.29871545],[2100.0,0.23866],[2099.9,0.00444224],[2099.8,0.476],[2099.7,1.09801]],[[2101.8,0.00601857],[2101.9,40.69450456],[2102.1,5.64583536],[2102.3,7.87689249],[2102.4,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243046950,[[2104.8,7.43830639],[2104.7,0.9498],[2104.5,1.57152],[2104.3,1.09561],[2104.2,0.00567073]],[[2106.4,3.72097053],[2106.8,0.23789],[2106.9,0.55866475],[2107.2,1.09413],[2107.4,1.09403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243075065,[[2106.2,2.92543625],[2106.1,7.14971964],[2105.8,8.32809322],[2105.7,10.29845142],[2105.5,0.475]],[[2107.4,7.44997076],[2107.5,22.19381312],[2107.9,0.24378449],[2108.1,1.09366],[2108.3,1.09356]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243138712,[[2104.5,0.00571847],[2104.4,0.23816],[2104.2,7.24104134],[2104.0,5.64760846],[2103.9,1.09583]],[[2105.8,7.69971877],[2105.9,0.238],[2106.2,0.475],[2106.3,0.0039949],[2106.4,1.09455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243147717,[[2104.1,7.3936305],[2104.0,4.8087836],[2103.9,0.23822],[2103.7,5.64760846],[2103.6,7.04097615]],[[2104.8,0.00403098],[2105.0,0.41114177],[2105.3,7.26634671],[2105.5,0.23804],[2105.9,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243197553,[[2109.4,7.39031512],[2109.0,1.09315],[2108.8,1.09329],[2108.7,1.09333],[2108.6,3.03284839]],[[2110.7,7.58448714],[2111.2,0.7124],[2111.7,4.41882],[2112.1,1.09162],[2112.2,4.12442839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243224577,[[2109.0,7.36707022],[2108.9,0.23765],[2108.7,4.48213863],[2108.6,3.90998013],[2108.5,4.7040758]],[[2110.3,7.39095211],[2110.6,0.475],[2110.8,0.23744],[2111.3,6.51554146],[2111.5,16.0381233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243286929,[[2111.4,6.95636158],[2111.0,0.23742],[2110.8,8.32809322],[2110.6,10.29845142],[2110.3,12.64489713]],[[2112.2,4.73039371],[2112.4,7.53160351],[2112.6,0.00603884],[2112.9,0.474],[2113.3,1.09097]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243296633,[[2113.1,7.39142886],[2112.7,0.23723],[2112.6,4.24883724],[2112.5,5.66511633],[2112.3,8.64682541]],[[2114.0,4.72431792],[2114.4,7.77164501],[2114.7,0.00565582],[2114.8,23.528],[2115.4,8.61857119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243335655,[[2117.3,7.52934144],[2117.2,0.00421045],[2117.0,0.23672],[2116.7,1.0891],[2116.6,3.5906374]],[[2118.7,7.2996021],[2118.8,0.23652],[2119.3,1.08779],[2119.5,18.38167],[2119.6,3.5906374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243362176,[[2123.2,7.55477688],[2123.1,0.23604],[2122.9,1.08591],[2122.7,1.558],[2122.5,1.08613]],[[2124.6,12.008],[2124.8,7.61542978],[2125.3,3.5428],[2127.2,8.24451342],[2127.3,10.07662751]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243416507,[[2123.9,7.36765289],[2123.7,4.24883724],[2123.6,5.66511633],[2123.4,7.03205213],[2123.3,0.24006085]],[[2125.0,8.05586124],[2125.2,14.312],[2125.4,1.08467],[2125.6,1.08459],[2125.8,7.96359876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243430827,[[2127.0,0.00363952],[2126.8,7.59335294],[2126.5,5.56858724],[2126.4,5.66511633],[2126.3,1.08419]],[[2128.4,7.5179173],[2128.5,12.21938102],[2128.7,0.23543],[2129.2,1.08273],[2129.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243473662,[[2125.1,7.34672126],[2125.0,2.7530961],[2124.9,4.13982268],[2124.8,5.75561855],[2124.4,0.471]],[[2126.2,0.0045337],[2126.4,7.12807364],[2126.6,0.23567],[2126.8,0.471],[2126.9,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243504189,[[2125.9,7.00766603],[2125.8,7.12865878],[2125.6,5.51977855],[2125.2,9.58240449],[2115.7,11.75400633]],[[2127.2,7.28365045],[2127.3,0.23558],[2127.4,0.471],[2127.5,0.00435376],[2127.6,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243576950,[[2124.0,3.29592897],[2123.9,0.23595],[2123.7,5.11954758],[2123.6,4.6436038],[2123.5,5.56397401]],[[2125.4,0.471],[2125.5,7.54227392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243603270,[[2126.4,7.46754504],[2125.5,0.471],[2125.4,5.79975401],[2125.2,16.537362],[2125.0,1.08484]],[[2127.7,8.57405269],[2127.9,1.08338],[2128.0,0.471],[2128.1,1.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243640304,[[2126.2,7.64057411],[2126.0,5.56397401],[2125.7,6.95496751],[2125.5,9.58221449],[2125.3,1.08467]],[[2127.6,0.2396361],[2127.7,7.71704334],[2127.8,0.08185029],[2127.9,6.80621402],[2128.1,12.54774683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243675429,[[2130.0,8.74534251],[2129.8,1.0824],[2129.6,5.5893014],[2129.5,6.53709781],[2129.4,5.62308021]],[[2131.8,7.47953822],[2132.2,0.23504],[2132.3,2.31450934],[2132.4,1.5511],[2132.6,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243730867,[[2154.4,6.95341889],[2154.1,0.0049],[2154.0,0.33291712],[2153.9,1.07028],[2153.7,1.30306]],[[2156.1,0.466],[2156.2,3.10271193],[2156.6,22.906],[2156.7,1.06891],[2156.9,1.06881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243756386,[[2148.5,0.23325],[2148.0,1.07323],[2147.8,1.53929],[2147.5,1.07345],[2147.3,1.07356]],[[2149.8,7.66433035],[2150.4,0.69905],[2150.6,1.07195],[2150.8,1.07185],[2150.9,11.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243765789,[[2152.8,0.466],[2152.1,0.23286],[2151.6,6.8364097],[2151.4,0.237],[2151.3,6.43802191]],[[2154.2,8.72896953],[2154.4,1.07005],[2154.7,1.0699],[2154.9,0.4055997],[2155.4,3.34281493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243804521,[[2151.2,7.34096444],[2150.9,3.1182897],[2150.8,1.07585991],[2150.7,4.02483893],[2150.4,7.57576046]],[[2152.5,7.03382306],[2152.6,4.55304355],[2153.1,0.23276],[2153.2,0.47055278],[2153.3,1.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243829739,[[2151.9,3.36756304],[2151.7,0.23295],[2151.5,7.57784055],[2151.4,2.70983646],[2151.3,5.09661893]],[[2152.9,7.03746239],[2153.3,0.23278],[2153.6,0.465],[2153.8,1.07057],[2154.1,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243884186,[[2155.3,3.00235025],[2154.7,7.88460493],[2154.5,1.07019],[2154.4,0.464],[2154.3,1.07026]],[[2156.2,7.65703171],[2156.8,0.2324],[2156.9,3.716],[2157.0,1.06898],[2157.4,1.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243900504,[[2158.3,6.97135197],[2158.2,0.23222],[2157.9,1.06842],[2157.6,10.1817492],[2157.5,5.41364494]],[[2159.8,7.55137841],[2160.0,0.464],[2160.5,0.23198],[2160.6,1.0671],[2160.9,1.06694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243931120,[[2160.7,0.00509508],[2160.6,7.18432649],[2159.9,0.5965],[2159.8,1.06736],[2159.6,1.53044]],[[2162.2,7.09709543],[2162.4,0.23176],[2162.5,1.06606],[2162.7,0.463],[2163.0,2.13166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770243962248,[[2156.2,7.43154564],[2155.8,4.01841917],[2155.7,2.71392676],[2155.5,5.64613494],[2155.3,9.95621016]],[[2157.5,0.23228],[2157.8,7.18012594],[2157.9,1.06833],[2158.1,1.06824],[2158.3,1.06811]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244019780,[[2165.3,7.08817024],[2165.2,0.463],[2165.1,0.23550869],[2164.7,1.06491],[2164.2,4.04277263]],[[2167.2,7.43009033],[2167.4,15.14669888],[2167.6,1.06354],[2167.8,1.06344],[2171.3,22.81448058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244039308,[[2161.7,0.789],[2161.6,0.00562758],[2161.2,7.1517605],[2160.7,3.98805719]],[[2162.8,6.96709033],[2163.0,0.46650094],[2163.2,1.06571],[2163.4,1.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244068223,[[2164.4,7.16042059],[2164.2,0.462],[2164.0,1.06517],[2163.8,1.06527],[2163.7,3.20917263]],[[2166.5,7.47608756],[2166.6,1.52594],[2166.7,0.23128],[2166.8,1.06384],[2167.1,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244094640,[[2164.6,0.923],[2164.2,7.62835786],[2164.0,0.69356],[2163.9,3.9687085],[2163.7,5.26929705]],[[2164.9,2.00541518],[2165.5,8.0110051],[2165.6,0.2314],[2166.0,1.06425],[2166.2,1.06415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244157188,[[2163.0,7.39187737],[2162.8,12.83518105],[2162.5,6.79419331],[2162.4,0.00569613],[2162.3,0.23173]],[[2164.6,0.69715807],[2164.9,1.66608152],[2165.1,8.69444213],[2165.2,1.0646],[2165.3,1.06457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244178318,[[2164.4,5.79410331],[2164.3,6.75373635],[2163.4,0.23161],[2163.0,0.00384844],[2162.0,1.06606]],[[2165.2,8.07019151],[2165.5,7.67782577],[2165.6,3.24],[2165.7,10.55365398],[2165.8,0.19616655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244214146,[[2159.6,0.00365074],[2159.5,0.22196456],[2158.9,6.01538569],[2158.3,12.46715],[2157.4,3.242]],[[2160.5,7.02547738],[2160.6,0.2319],[2160.7,1.06671],[2161.0,1.46572177],[2161.2,1.06646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244238355,[[2156.4,7.52601026],[2156.0,0.464],[2155.9,0.2324],[2155.8,1.06913],[2155.5,1.06927]],[[2157.8,0.0056527],[2157.9,6.92782434],[2158.3,0.69615],[2158.4,1.06786],[2158.6,1.06776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244304412,[[2154.5,0.46870293],[2154.2,0.23258],[2153.4,5.95065031],[2153.3,3.93248875],[2153.2,5.25587366]],[[2155.8,9.17125652],[2155.9,0.23241],[2156.2,0.464],[2156.3,40.7834988],[2156.4,6.50664984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244330230,[[2153.9,0.464],[2153.8,13.046],[2153.7,1.07018],[2153.1,6.44784836],[2152.9,6.56984207]],[[2155.7,0.00571273],[2155.8,7.0296698],[2156.0,0.62157493],[2156.1,8.15669976],[2156.6,3.44331482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244346752,[[2151.6,0.00435551],[2150.8,1.0716],[2150.5,0.19454612],[2150.4,6.44919836],[2150.2,4.88577655]],[[2153.0,3.79742434],[2153.1,0.465],[2153.2,1.07043],[2153.4,1.07036],[2153.6,6.59274818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244386681,[[2149.4,7.31741702],[2149.1,0.23314],[2148.9,0.465],[2148.4,1.26632779],[2148.3,6.16741134]],[[2150.5,7.34540095],[2150.6,2.26559725],[2150.7,5.75547818],[2150.9,6.7972498],[2151.0,1.07155]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244450933,[[2151.4,6.15529208],[2151.1,2.71604033],[2151.0,4.53430395],[2150.9,1.07156],[2150.8,5.37738836]],[[2152.5,0.465],[2152.6,7.21707483],[2153.0,0.23272],[2153.7,0.18720486],[2153.8,1.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244487357,[[2150.7,7.7077383],[2150.5,6.7481912],[2150.4,5.37738836],[2150.3,0.00570947],[2150.2,7.64174207]],[[2152.0,7.66078753],[2152.4,6.96007975],[2152.5,0.33091662],[2152.6,8.55533552],[2152.8,10.18172993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244514082,[[2155.8,7.55071234],[2155.5,0.9278],[2155.4,1.06932],[2155.2,3.32091344],[2155.0,1.53452]],[[2156.4,0.00447949],[2156.8,7.74554417],[2157.5,0.23223],[2157.7,2.25150344],[2158.0,0.19041911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244552998,[[2147.9,7.26001947],[2147.8,0.23327],[2147.3,1.07335],[2147.2,0.08101652],[2147.1,0.465]],[[2149.2,7.27462391],[2149.3,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244621046,[[2147.6,0.09397848],[2147.5,7.32050307],[2147.1,2.67963201],[2147.0,5.60878395],[2146.9,5.37738836]],[[2149.0,7.13725451],[2149.1,0.4717866],[2149.2,0.23313],[2149.7,6.96007975],[2149.9,8.32256552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244652570,[[2147.5,0.00493383],[2147.0,7.50105591],[2146.9,0.23337],[2146.4,1.07381],[2146.0,4.339]],[[2148.5,7.45872349],[2148.6,0.23321],[2148.7,0.47159829],[2148.9,1.07258],[2149.1,1.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244677779,[[2139.7,7.63017187],[2139.6,1.07723],[2139.4,1.31151],[2139.2,1.0774],[2139.0,1.54352]],[[2140.8,7.63794362],[2142.2,3.25338686],[2142.3,6.58640194],[2142.4,1.07583],[2142.6,6.90312837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244711607,[[2141.0,0.00361922],[2140.7,3.24159078],[2140.5,1.31084],[2140.3,1.07686],[2140.1,1.07696]],[[2142.2,7.55007455],[2142.3,0.468],[2143.1,3.5108],[2143.2,1.07937102],[2143.4,1.07534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244785949,[[2143.2,0.23378],[2142.9,8.35568801],[2142.7,1.07565],[2142.5,3.73159418],[2142.4,4.47405316]],[[2144.0,1.30795704],[2144.1,6.93960818],[2145.1,0.70058],[2145.3,3.03797775],[2145.4,18.16946588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244825777,[[2144.8,7.73496549],[2144.7,0.23362],[2144.6,2.6557011],[2144.5,8.41453641],[2144.3,5.37738836]],[[2146.1,7.02454387],[2146.2,0.466],[2146.3,0.23345],[2146.8,1.07363],[2147.0,5.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244865307,[[2145.6,6.90554366],[2145.5,0.23353],[2145.4,0.0047675],[2145.0,1.07449],[2144.8,3.76660926]],[[2146.4,0.47174262],[2146.6,7.43694829],[2147.1,0.23336],[2147.5,1.07328],[2147.7,10.26772734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244891838,[[2142.6,7.25135356],[2142.4,0.23940299],[2142.2,0.23389],[2141.7,1.07616],[2141.5,3.3615724]],[[2143.6,7.41089429],[2143.7,0.467],[2144.1,0.23369],[2144.2,2.28046847],[2144.7,4.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770244927858,[[2143.5,7.52454702],[2143.4,0.23376],[2143.0,2.69199926],[2142.9,5.08260316],[2142.8,5.39111092]],[[2144.5,0.00469055],[2144.8,7.46236359],[2144.9,10.39000362],[2145.0,2.28046847],[2145.1,3.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245003421,[[2141.3,0.23399],[2141.2,8.90389893],[2141.1,0.00417077],[2140.6,2.28085084],[2140.5,1.07677]],[[2142.6,7.32715567],[2142.8,0.0034286],[2143.1,0.467],[2143.2,12.96647],[2143.3,2.28085084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245045145,[[2139.2,7.36885762],[2139.1,0.00556278],[2139.0,2.69696663],[2138.9,4.24130316],[2138.8,5.35085927]],[[2140.4,7.6278631],[2140.6,0.468],[2140.9,6.59707359],[2141.0,2.28085084],[2141.5,10.18172993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245066258,[[2128.2,7.1216321],[2128.1,0.23544],[2127.6,1.08331],[2127.5,0.469],[2127.1,0.19208642]],[[2129.9,7.38348846],[2130.1,0.469],[2130.8,1.31684],[2131.0,1.08159],[2131.1,0.18563259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245105388,[[2130.2,0.23523],[2130.0,7.18282345],[2129.7,1.08616921],[2129.6,4.16205356],[2129.5,6.63173475]],[[2131.0,7.20444985],[2131.5,0.47],[2131.6,41.87016244],[2131.7,5.55739382],[2131.9,6.72701953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245169934,[[2137.7,9.7560523],[2137.6,4.16205356],[2137.5,5.54940475],[2137.1,7.88381049],[2136.6,12.46655626]],[[2138.5,0.00462492],[2138.7,7.47616697],[2139.9,43.18028244],[2140.0,5.55134299],[2140.7,3.06446379]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245199058,[[2136.0,0.47230659],[2135.8,0.23461],[2135.5,2.77041086],[2135.4,10.21859731],[2135.3,5.54940475]],[[2137.3,7.688191],[2137.4,41.86951244],[2137.5,5.55134299],[2137.7,7.19501953],[2137.8,1.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245232385,[[2133.8,0.24001451],[2133.6,0.00382373],[2133.5,0.23487],[2133.4,5.52423141],[2132.2,1.08104]],[[2134.8,7.17789563],[2135.2,0.23468],[2135.5,41.7980063],[2135.6,7.1204475],[2135.8,15.04127344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245262203,[[2133.2,6.02364643],[2132.9,2.75088075],[2132.8,4.63105356],[2132.7,5.49800411],[2132.3,11.62168101]],[[2134.6,7.60896869],[2134.7,42.2670063],[2134.8,5.5730675],[2134.9,0.23472],[2135.0,9.26670165]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245346085,[[2136.5,7.18303658],[2136.2,0.00512571],[2136.0,15.88003096],[2135.9,4.63005356],[2135.5,6.87250513]],[[2137.8,7.62435329],[2138.2,41.7980063],[2138.3,0.23434],[2138.4,5.5730675],[2138.5,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245381206,[[2135.3,7.48919905],[2135.1,0.23469],[2134.6,1.07984],[2134.4,1.25720997],[2134.3,3.05728133]],[[2136.4,7.69631994],[2136.5,0.23454],[2137.1,1.07861],[2137.3,1.07851],[2137.5,6.6514675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245418937,[[2132.4,7.66258247],[2131.8,2.7085225],[2131.7,4.16205356],[2131.5,5.45650519],[2131.4,3.3792199]],[[2133.6,7.22270817],[2133.9,6.0420675],[2134.0,1.08018],[2134.2,15.03416428],[2134.4,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245444144,[[2130.5,7.10384334],[2130.1,0.23524],[2129.8,1.08228],[2129.2,4.16205356],[2129.1,6.53914519]],[[2131.8,7.48173611],[2132.0,0.00418523],[2132.1,10.05097348],[2132.2,5.7711],[2132.4,1.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245517690,[[2132.2,8.08310146],[2132.1,0.00337591],[2131.2,1.08157],[2131.0,1.08167],[2130.9,2.7085225]],[[2132.9,7.29494846],[2133.3,0.2349],[2133.4,0.469],[2133.7,7.87682341],[2133.8,1.08028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245563436,[[2131.0,0.23514],[2130.9,0.469],[2130.5,1.08192],[2130.3,2.7085225],[2130.2,5.17681675]],[[2132.6,7.40144441],[2132.7,0.469],[2132.8,0.23495],[2133.0,1.08068],[2133.2,1.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245606776,[[2133.5,7.61546067],[2133.4,0.23488],[2133.1,1.08647288],[2133.0,2.29813324],[2132.9,1.08071]],[[2134.4,0.00330087],[2134.8,6.98110292],[2135.0,5.5730675],[2135.3,6.96633438],[2135.4,3.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245643394,[[2133.7,7.56079939],[2133.6,0.23486],[2133.5,0.00288825],[2133.2,0.469],[2133.1,1.08059]],[[2134.5,0.00384245],[2134.6,7.41722566],[2135.0,0.23471],[2135.2,0.469],[2135.5,9.9374875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245724448,[[2132.9,7.51202646],[2132.3,0.235],[2131.9,0.469],[2131.8,1.08126],[2131.6,4.07777892]],[[2133.5,0.00392917],[2133.7,0.67121711],[2133.8,0.23484],[2134.1,5.62259528],[2134.4,12.81020411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245758873,[[2133.9,0.23482],[2133.8,4.51521786],[2133.7,2.71661866],[2133.6,4.07777892],[2133.5,6.29909937]],[[2134.6,7.69398756],[2135.2,0.469],[2135.3,0.23467],[2135.7,12.61494668],[2136.7,13.7408557]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245796797,[[2131.7,0.49579415],[2131.6,0.23508],[2131.5,2.73343768],[2131.4,4.11375237],[2131.2,6.44356937]],[[2132.5,7.43679229],[2133.0,0.00599128],[2133.3,0.2349],[2133.4,0.469],[2133.8,10.07802801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245826620,[[2127.1,0.23557],[2126.6,0.47],[2126.4,1.08401],[2126.3,1.08406],[2126.1,1.08416]],[[2128.6,7.6968622],[2128.8,0.23539],[2129.1,0.47],[2129.2,1.08261],[2129.4,3.38488688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245892170,[[2118.5,1.3246],[2118.3,1.08815],[2118.2,1.09153817],[2118.1,0.472],[2117.9,1.08835]],[[2120.3,5.11878803],[2120.4,0.47628711],[2120.7,7.66373749],[2120.9,41.27989285],[2121.3,7.02824411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245924503,[[2120.1,7.68164604],[2120.0,13.255],[2119.9,0.23638],[2119.5,1.08755],[2119.4,0.472]],[[2121.2,4.13138162],[2121.3,0.23622],[2121.5,0.03371645],[2121.6,5.97698595],[2121.8,8.11463411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245953025,[[2119.9,7.33691814],[2119.8,13.322],[2119.7,0.472],[2119.3,0.23644],[2118.8,8.86906627]],[[2120.5,4.01350034],[2120.7,44.92216051],[2120.8,5.50498595],[2121.0,7.02824411],[2121.2,9.44625383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770245977939,[[2121.8,7.27909034],[2121.7,13.551],[2121.3,1.55858],[2121.1,1.08671],[2120.9,5.81481]],[[2122.9,0.00467167],[2123.4,8.07833894],[2123.9,13.01866683],[2124.6,13.12056882]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246043890,[[2119.8,7.81070102],[2119.7,0.2364],[2119.4,1.55961],[2119.2,1.0877],[2119.1,2.79944339]],[[2121.0,7.36125133],[2121.2,0.472],[2121.3,41.83145977],[2121.4,5.74120595],[2121.5,3.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246072820,[[2120.1,7.95174357],[2119.2,3.302],[2119.1,2.79944339],[2119.0,4.19780069],[2118.9,6.65192627]],[[2121.7,1.08644],[2121.9,1.08635],[2122.2,1.08618],[2122.3,0.00356834],[2122.4,1.08608]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246099027,[[2122.3,7.79552025],[2122.1,0.00433699],[2122.0,1.08626],[2121.8,4.34106603],[2121.7,21.57580069]],[[2123.9,0.472],[2124.0,7.89638049],[2124.1,3.304],[2124.2,41.60477261],[2124.3,5.52390082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246141767,[[2119.4,6.93402763],[2118.9,0.70749],[2118.8,4.19780069],[2118.7,6.65202627],[2118.5,35.42130358]],[[2120.6,7.36684183],[2120.7,41.60477261],[2120.8,5.52390082],[2121.0,10.13137903],[2121.2,9.91724383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246158686,[[2118.3,7.68813741],[2118.1,0.23658],[2117.8,17.401],[2117.7,1.08847],[2117.6,4.66980069]],[[2119.6,0.23641],[2119.8,0.472],[2119.9,7.10071514],[2120.2,1.0932548],[2120.4,42.69189261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246219332,[[2121.7,7.13924567],[2121.6,0.7427],[2121.5,0.23619],[2121.1,18.85972],[2120.9,1.08683]],[[2122.7,0.00601205],[2123.0,0.472],[2123.1,0.23602],[2123.3,7.11579145],[2123.5,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246248265,[[2120.2,7.57176148],[2120.1,0.472],[2119.8,0.23638],[2119.7,6.09788278],[2119.6,4.19780069]],[[2121.5,7.23725307],[2121.6,0.00555726],[2121.8,42.93366768],[2121.9,5.59049155],[2122.0,1.55828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246287183,[[2120.6,4.19780069],[2120.5,5.60558009],[2120.3,6.98198229],[2120.2,9.23101002],[2120.0,9.94392791]],[[2121.8,7.58519587],[2122.5,0.00400692],[2122.9,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246301792,[[2121.6,4.43399069],[2121.5,6.07758009],[2121.3,6.98198229],[2121.2,10.24811177],[2120.3,1.08713]],[[2122.0,2.61037748],[2122.4,7.19384695],[2123.2,0.23601],[2123.3,0.00610627],[2123.5,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246369940,[[2120.1,0.17248177],[2120.0,8.85858619],[2119.9,0.00593141],[2119.8,6.08428347],[2119.6,11.16943276]],[[2121.1,7.49965339],[2121.4,0.00511052],[2121.7,0.23618],[2121.8,0.472],[2122.0,0.00363459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246398364,[[2120.2,7.52387395],[2119.9,5.26987581],[2119.8,0.9434],[2119.7,6.69971347],[2119.6,0.472]],[[2121.1,0.00352965],[2121.4,7.59293492],[2121.7,10.32939843],[2121.8,1.22218712],[2122.3,0.23611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246439198,[[2128.0,2.74176199],[2127.9,4.18253581],[2127.7,5.48246707],[2127.6,7.45286739],[2127.5,7.21751229]],[[2129.1,7.42848587],[2129.3,0.23534],[2129.6,1.08242],[2129.7,0.47513615],[2129.8,4.37832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246452202,[[2126.7,7.019616],[2126.6,5.48785076],[2126.4,1.08402],[2126.2,1.08411]],[[2127.8,0.47],[2127.9,0.00489675],[2128.1,6.49670951],[2128.3,0.23544],[2128.9,1.08277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246519451,[[2128.9,7.38026579],[2128.7,2.8146009],[2128.6,4.18737892],[2128.5,5.71785707],[2128.3,6.98198229]],[[2129.5,0.47],[2129.7,0.23527],[2129.9,6.22265337],[2130.1,0.00577657],[2130.2,6.86388911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246551974,[[2128.0,7.64043957],[2127.6,5.48246707],[2127.4,6.98198229]],[[2128.7,0.23538],[2129.1,1.08255],[2129.3,1.08246],[2129.5,5.80936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246579684,[[2124.9,7.36351143],[2124.4,2.81406624],[2124.3,4.65737892],[2124.2,5.48246707],[2124.0,15.39201577]],[[2126.1,0.47],[2126.2,1.08402],[2126.4,1.08393],[2126.6,1.08385],[2127.0,7.93739958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246618022,[[2124.4,2.75020538],[2124.3,15.63473871],[2124.2,5.48246707],[2124.0,9.30035151],[2123.9,8.88103348]],[[2125.6,0.471],[2125.7,0.23571],[2125.9,7.22205852],[2126.1,0.00527598],[2126.3,1.08398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246680868,[[2128.8,7.39586134],[2128.7,0.23537],[2128.3,2.75020538],[2128.2,4.18737892],[2128.0,6.56555707]],[[2130.1,0.23522],[2130.3,17.08470418],[2130.4,0.47],[2130.5,1.08185],[2130.7,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246710481,[[2129.1,7.31124478],[2129.0,4.42270892],[2128.9,5.48246707],[2128.7,6.98198229],[2128.6,1.08279]],[[2130.1,0.47],[2130.3,0.00392115],[2130.4,0.23519],[2130.5,7.66234396],[2131.0,9.77719269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246742909,[[2130.2,7.41531937],[2130.0,4.19140658],[2129.9,5.48246707],[2129.8,0.23525],[2129.7,6.98198229]],[[2131.3,6.19839469],[2131.4,0.23508],[2131.5,0.47549008],[2132.0,1.08108],[2132.1,2.30910029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246792736,[[2129.1,0.00397787],[2128.8,7.18648123],[2128.6,4.19885356],[2128.5,6.30396775],[2128.3,6.98198229]],[[2129.8,7.37456488],[2129.9,0.23525],[2130.4,1.08189],[2130.6,6.26279],[2130.8,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246859899,[[2129.5,6.95723802],[2129.4,2.80581108],[2129.3,4.21392223],[2129.2,5.61660546],[2129.1,2.30835118]],[[2130.7,0.47],[2130.8,7.13698952],[2131.0,3.293],[2131.1,0.23512],[2131.3,6.79586291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246896121,[[2132.9,7.26236788],[2132.8,0.23492],[2132.4,4.17961991],[2132.3,6.08560546],[2132.2,0.00595726]],[[2134.3,0.17691709],[2134.4,0.469],[2134.8,0.94032848],[2135.0,1.07955],[2135.1,0.08157745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246922143,[[2131.7,2.80447314],[2131.6,4.17961991],[2131.5,5.61660546],[2131.3,13.99757091],[2131.1,8.87903348]],[[2132.6,7.61458485],[2133.1,1.08052],[2133.3,1.54942],[2133.5,8.08986524],[2133.7,7.87608291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770246962864,[[2132.6,7.28896072],[2132.3,4.64861991],[2132.2,5.61660546],[2132.0,6.98198229],[2131.8,8.41003348]],[[2133.8,7.36728266],[2133.9,0.469],[2134.3,1.07992],[2134.5,3.37616537],[2134.7,1.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247031912,[[2136.1,7.50211995],[2135.9,0.23458],[2135.7,2.79552125],[2135.6,5.25885991],[2135.5,5.61660546]],[[2137.2,7.54414282],[2137.8,0.70705579],[2138.2,1.07795],[2138.6,1.07775],[2138.8,7.87351291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247053623,[[2152.7,5.19666031],[2152.6,0.466],[2152.1,1.07096]],[[2155.1,0.466],[2155.4,7.63060262],[2155.6,1.06925],[2156.0,4.33108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247077339,[[2150.4,11.84519391],[2149.9,0.465],[2149.7,1.07215],[2149.5,1.07226],[2149.3,4.08583231]],[[2152.3,0.23279],[2152.4,0.465],[2152.7,8.20369359],[2153.0,1.07054],[2153.2,1.07045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247121370,[[2146.6,2.66091901],[2146.2,7.21630522],[2146.1,0.00579467],[2145.5,0.23353],[2145.3,7.40332437]],[[2146.9,0.23338],[2147.3,41.34637575],[2147.4,13.65102256],[2147.6,7.96431262],[2147.7,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247162792,[[2144.2,0.38909873],[2144.0,4.57944354],[2143.9,5.71073279],[2143.6,6.86475694],[2143.1,10.10856901]],[[2145.5,7.51530716],[2145.6,0.23352],[2145.8,5.51597603],[2146.0,0.00334091],[2146.1,8.43105262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247193625,[[2143.4,10.99756073],[2142.9,0.23381],[2142.6,1.07569],[2142.4,1.54279],[2139.3,15.90512244]],[[2144.5,7.37182616],[2144.6,0.467],[2144.7,41.3866671],[2144.9,5.51597603],[2145.1,1.07449]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247223148,[[2143.9,7.39130853],[2143.7,0.23738118],[2143.3,0.467],[2143.2,3.3538132],[2143.0,1.0755]],[[2144.4,4.20840639],[2144.6,0.00356726],[2144.7,41.3866671],[2144.8,5.51597603],[2144.9,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247252380,[[2143.6,7.50086277],[2143.5,0.00525697],[2143.3,0.23377],[2143.0,4.19591513],[2142.9,1.07557]],[[2144.5,7.67613939],[2144.6,41.3866671],[2144.8,5.51597603],[2144.9,0.2336],[2145.0,2.2784032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247295215,[[2141.5,7.13476251],[2141.4,0.467],[2141.3,0.23399],[2140.8,1.07661],[2140.4,1.07681]],[[2142.8,7.64247723],[2143.0,0.00413902],[2143.3,1.07541],[2143.5,1.07529],[2143.6,43.66205067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247356670,[[2138.3,0.47218376],[2138.1,7.1012091],[2137.9,1.16976],[2137.6,1.07823],[2137.5,2.78351416]],[[2139.5,7.03586592],[2139.6,0.23418],[2139.7,2.2880915],[2140.0,1.07705],[2140.2,6.59291603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247386395,[[2138.6,11.09105795],[2138.2,0.00345669],[2137.8,0.23437],[2137.2,6.05964228],[2137.0,6.9358575]],[[2139.0,41.31566809],[2139.1,5.51597603],[2139.2,0.468],[2139.3,10.87688794],[2139.5,8.26927515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247415817,[[2140.6,7.18713075],[2140.5,0.23408],[2140.1,0.0813],[2140.0,1.07701],[2139.8,1.07712]],[[2141.8,7.80883242],[2142.3,5.51597603],[2142.4,9.17974069],[2142.6,18.4132745],[2143.3,1.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247467064,[[2149.4,7.1703069],[2149.1,0.466],[2149.0,1.0725],[2148.8,1.07258],[2148.6,1.07769981]],[[2150.4,0.00557511],[2150.5,0.466],[2151.0,6.94002981],[2151.1,0.23293],[2151.4,3.03695149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247510888,[[2151.5,7.8363475],[2151.0,1.53651],[2150.8,1.07162],[2150.6,2.74081931],[2150.3,1.07185]],[[2153.1,6.98256799],[2153.4,0.23268],[2153.5,1.07031],[2153.7,1.07019],[2153.8,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247536705,[[2150.2,7.49645084],[2149.9,0.23305],[2149.4,3.81312931],[2149.3,4.18632111],[2149.2,6.54049201]],[[2151.4,7.44247005],[2151.5,40.84856244],[2151.6,5.43076448],[2151.7,0.465],[2151.8,6.89127888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247566132,[[2152.5,7.64475007],[2151.8,4.27684931],[2151.7,4.18632111],[2151.6,6.53930201],[2151.1,1.07147]],[[2153.9,7.3870224],[2154.0,40.85412144],[2154.1,5.53508684],[2154.2,0.465],[2154.3,9.90169217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247612461,[[2151.7,9.78617184],[2151.5,5.46809201],[2151.4,0.23289],[2151.3,6.9358575],[2151.1,1.07146]],[[2152.5,0.465],[2152.7,6.97034599],[2153.2,0.2327],[2153.4,0.00484103],[2153.5,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247663091,[[2152.8,7.63273444],[2152.5,0.23277],[2152.1,8.30062414]],[[2153.4,0.47077162],[2153.9,7.45090782],[2154.6,4.665],[2154.7,1.06969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247691016,[[2154.5,7.2801704],[2154.3,0.23258],[2154.1,7.7437494],[2153.9,6.86208544],[2153.8,1.07011]],[[2155.7,7.93480492],[2156.0,0.2324],[2156.5,1.26423233],[2156.8,2.25605059],[2156.9,1.94048184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247726257,[[2155.1,0.00465841],[2154.8,9.76298747],[2154.7,4.09048423],[2154.6,5.48769881],[2154.4,6.86208544]],[[2155.7,0.00589363],[2155.9,7.64364673],[2156.1,0.23239],[2156.2,3.255],[2156.4,6.92105059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247790899,[[2153.3,6.98129137],[2153.2,2.71303684],[2153.1,4.32726392],[2153.0,5.42845336],[2152.8,6.86208544]],[[2154.4,0.465],[2154.8,7.05353088],[2154.9,0.23252],[2155.0,0.00357372],[2155.2,12.9713764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247837025,[[2153.9,7.32266576],[2153.7,0.23263],[2153.5,4.09048423],[2153.4,5.42845336],[2153.3,0.00382812]],[[2154.9,6.91111642],[2155.0,0.464],[2155.2,0.23248],[2155.5,2.25113303],[2155.7,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247864757,[[2152.9,6.97838373],[2152.8,7.61199342],[2152.7,4.09048423],[2152.6,5.42845336],[2152.4,6.86208544]],[[2154.3,7.46651354],[2154.4,0.23257],[2154.7,8.31825955],[2154.9,11.2090052],[2155.2,13.04716975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247896974,[[2154.9,7.33473533],[2154.8,0.00364279],[2154.4,2.7403037],[2154.3,5.16033423],[2154.2,5.42845336]],[[2156.0,0.46852234],[2156.1,7.06570932],[2156.4,0.23235],[2157.0,1.06855],[2157.2,1.06844]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247932799,[[2155.5,7.77530269],[2155.1,1.06947],[2155.0,4.09647529],[2154.9,6.49801336]],[[2157.7,1.06824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770247975836,[[2158.2,6.90010452],[2158.1,4.32265423],[2158.0,5.32253023],[2157.8,6.86208544],[2157.6,9.36884414]],[[2159.2,0.0045798],[2159.3,0.464],[2159.4,7.01169581],[2159.9,0.23198],[2160.1,6.80819308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248032064,[[2153.4,4.09048423],[2153.3,5.32845539],[2153.2,6.4823699],[2153.1,6.86208544],[2152.6,0.464]],[[2154.7,7.44692012],[2155.1,1.0737097],[2155.3,1.06941],[2155.4,11.93019308],[2155.5,1.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248060898,[[2158.5,5.14073957],[2158.4,0.0039692],[2158.1,1.06798],[2157.9,1.06809],[2157.7,1.06818]],[[2159.6,7.45417943],[2159.9,0.00583798],[2160.3,3.94794],[2161.0,1.06657],[2161.2,1.06647]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248091118,[[2156.9,6.99117943],[2156.8,0.23231],[2156.4,2.6883578],[2156.3,7.40697063],[2156.2,5.32253023]],[[2157.8,0.00449514],[2157.9,0.464],[2158.1,7.26151862],[2158.3,0.23215],[2158.8,2.2476064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248141954,[[2154.4,7.13670533],[2154.0,5.16049423],[2153.9,7.61454427],[2153.8,1.07012],[2153.7,6.70324401]],[[2156.5,8.35077108],[2156.6,0.464],[2156.7,1.06872],[2156.9,1.0686],[2157.1,1.06851]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248187785,[[2155.7,4.09048423],[2155.6,5.36355532],[2155.4,14.29671608],[2155.3,8.30062414],[2155.1,10.15771271]],[[2156.9,7.30598518],[2157.0,0.23229],[2157.4,2.25267432],[2157.5,1.53231],[2157.7,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248223712,[[2159.0,7.5006844],[2158.8,2.25267432],[2158.6,1.06774],[2158.5,4.55348423],[2158.4,1.06783]],[[2160.6,6.9153758],[2160.7,0.463],[2160.9,0.23187],[2161.1,2.25267432],[2161.2,1.06648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248254625,[[2158.5,0.23212],[2158.1,7.08259172],[2158.0,1.06802],[2157.9,2.69595484],[2157.8,5.08617709]],[[2159.4,0.00425657],[2159.7,7.44415739],[2159.9,6.85677863],[2160.0,8.3133764],[2160.2,10.3713452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248314871,[[2158.3,0.23215],[2157.9,7.00515103],[2157.5,3.76422484],[2156.9,8.30062414],[2156.8,5.71663]],[[2159.0,7.82179854],[2159.7,0.232],[2160.1,4.31703],[2160.2,0.25658346],[2160.3,1.06695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248366308,[[2165.0,1.06456],[2164.9,1.06464],[2164.8,1.06468],[2164.6,2.91739801],[2164.2,5.32099405]],[[2165.8,0.00388028],[2166.4,0.463],[2167.4,3.246],[2167.6,1.2945],[2167.8,1.06325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248391332,[[2164.1,0.92996095],[2164.0,0.23153],[2163.6,10.15771271],[2163.3,1.98437338],[2163.1,11.96869445]],[[2164.4,7.46793821],[2164.8,0.11473616],[2165.3,0.00532378],[2165.6,0.23137],[2165.9,1.52716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248421147,[[2163.1,0.14478589],[2163.0,0.00592285],[2162.4,6.70255679],[2162.2,8.27357224],[2162.0,1.06606]],[[2164.1,0.01374342],[2164.2,0.462],[2164.3,0.23151],[2164.6,1.0648],[2164.8,1.06471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248481011,[[2158.7,7.32864384],[2158.5,0.463],[2158.4,5.62131323],[2158.2,7.78968565],[2158.0,10.292212]],[[2160.2,7.39977971],[2160.3,0.69494],[2160.5,5.49396157],[2160.6,2.23795716],[2160.7,7.91359731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248517349,[[2159.7,7.21508674],[2159.5,1.2123031],[2159.4,2.68708215],[2159.3,4.04166423],[2159.2,6.45662323]],[[2161.0,0.0037658],[2161.1,0.463],[2161.2,7.57054317],[2161.6,25.25419214],[2162.0,4.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248549667,[[2160.9,0.00513543],[2160.5,7.50068251],[2160.4,0.23192],[2160.3,0.463],[2160.0,4.04166423]],[[2161.4,7.36318731],[2162.1,2.2406548],[2162.3,5.53531817],[2162.4,1.53405554],[2162.5,11.47884731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248581095,[[2160.7,7.3488647],[2160.6,0.2319],[2160.3,4.50466423],[2160.2,5.38918323],[2160.0,10.02948045]],[[2161.9,7.77333486],[2162.0,0.32367848],[2162.2,6.84684731],[2162.4,8.28847071],[2162.6,1.06579]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248619214,[[2154.3,7.00250552],[2153.4,0.08078941],[2153.0,1.07048],[2152.9,1.07057],[2152.6,1.07072]],[[2156.0,0.32467848],[2156.2,1.06894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248666662,[[2156.8,0.00577006],[2156.6,1.17051673],[2156.0,1.06902],[2155.8,1.53312],[2154.7,8.02472006]],[[2157.7,7.65753161],[2158.0,0.23218],[2158.2,0.464],[2158.3,41.27503782],[2158.4,5.51159433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248730423,[[2156.8,7.38342271],[2156.7,0.23231],[2156.2,3.74293033],[2156.1,3.98848014],[2156.0,6.38696352]],[[2157.8,0.464],[2158.0,5.54188875],[2158.1,0.23575692],[2158.2,7.59500399],[2158.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248763953,[[2158.4,8.58357956],[2158.3,0.23215],[2157.8,3.73934125],[2157.7,3.98848014],[2157.6,6.38620352]],[[2159.6,0.46791478],[2159.7,0.232],[2159.8,41.41942639],[2159.9,5.52375589],[2160.1,6.90942409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248793576,[[2158.6,7.58313609],[2158.1,1.71696],[2157.9,3.73565053],[2157.8,6.69961752],[2157.7,6.38616352]],[[2160.0,0.46948779],[2160.2,1.19828495],[2160.3,6.90942409],[2160.4,10.5530216],[2160.6,11.19081966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248853528,[[2157.5,0.23223],[2157.1,0.0032907],[2156.9,1.53154],[2156.8,6.65648041],[2156.7,6.38663352]],[[2158.5,7.65987189],[2158.6,0.464],[2159.0,0.23207],[2159.3,5.52522159],[2159.5,7.97673409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248896268,[[2158.8,0.23209],[2158.6,5.46624448],[2158.4,2.6631531],[2158.3,3.98848014],[2158.2,5.31797352]],[[2159.3,11.00014141],[2159.5,0.00422586],[2159.8,0.464],[2160.2,5.76928171],[2160.4,6.90942409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248941708,[[2160.2,7.20801174],[2160.1,0.23195],[2159.6,1.06724],[2159.4,7.33403524],[2159.3,5.35400511]],[[2161.0,4.6312],[2161.3,4.71357013],[2161.5,0.463],[2161.6,5.53733171],[2161.8,7.14120409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770248972125,[[2158.4,0.23213],[2158.0,2.65557672],[2157.9,4.02045402],[2157.8,6.42213511],[2157.6,8.22839144]],[[2159.5,8.51630486],[2159.9,0.23198],[2160.0,41.46271072],[2160.1,7.78176521],[2160.3,11.55842409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249036782,[[2159.9,7.63365506],[2159.6,0.23755234],[2159.3,0.464],[2159.2,11.794],[2158.5,1.06778]],[[2160.8,0.0053196],[2160.9,0.464],[2161.1,0.23185],[2161.2,9.49249483],[2161.6,9.93211649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249079631,[[2159.1,0.37653327],[2158.8,2.65572457],[2158.7,4.02045402],[2158.4,0.46682866],[2157.6,1.06823]],[[2160.0,7.43452243],[2160.4,0.23192],[2160.5,0.463],[2160.6,2.24374986],[2160.7,6.85484412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249116055,[[2158.7,0.2321],[2158.4,3.03713695],[2158.2,5.08838402],[2158.1,5.31144915]],[[2159.2,7.45371484],[2160.0,0.463],[2160.2,0.23195],[2160.5,4.645],[2166.9,142.20524967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249150479,[[2157.6,0.00594004],[2157.5,0.23223],[2157.3,4.02045402],[2157.2,7.77744541]],[[2158.7,7.01597551],[2158.9,0.69608],[2159.5,12.56716412],[2159.6,2.2453081],[2159.9,14.43915966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249225244,[[2156.3,0.0038124],[2156.0,0.23239],[2155.8,7.46575022],[2155.4,5.10270066],[2151.3,75.04552372]],[[2157.2,7.56947324],[2157.3,0.41035326],[2157.6,0.23223],[2157.9,1.06811],[2158.1,6.59099141]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249280982,[[2156.5,7.30780803],[2156.2,1.06891],[2156.0,5.56641066],[2155.9,5.31144915],[2155.8,3.3187515]],[[2157.8,7.23826282],[2158.2,0.46963911],[2158.3,5.5334202],[2158.4,2.4818015],[2158.5,6.85484412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249317618,[[2157.3,7.76749516],[2156.9,2.69015126],[2156.8,4.03338066],[2156.7,5.31144915],[2156.6,1.06873]],[[2158.2,7.11918319],[2158.6,0.23212],[2158.8,0.85573617],[2158.9,5.9974202],[2159.1,10.10484412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249353347,[[2151.7,7.57403931],[2151.6,8.68076647],[2150.9,0.00481573],[2150.6,0.465],[2150.5,1.07174]],[[2152.5,0.23278],[2152.7,0.17106736],[2152.8,0.00489246],[2152.9,7.52589801],[2153.1,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249387969,[[2149.5,0.2331],[2149.0,1.07252],[2148.8,5.15680979],[2148.7,5.44313341],[2148.6,1.07272]],[[2150.5,7.66685656],[2151.0,0.23294],[2151.2,7.39193014],[2151.5,12.95488422],[2153.6,22.62684438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249431917,[[2147.9,6.11712489],[2147.5,1.07662321],[2147.3,5.62354979],[2146.7,11.35334506],[2145.8,13.05640177]],[[2149.5,7.37024779],[2149.6,5.55073004],[2149.8,2.26441874],[2149.9,7.39778112],[2150.1,9.37790422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249432219,[[2147.9,6.11712489],[2147.5,1.07662321],[2147.3,5.62354979],[2147.2,5.44313341],[2147.1,3.33786874]],[[2149.5,7.37024779],[2149.6,5.55073004],[2149.8,2.26441874],[2149.9,7.39778112],[2150.1,9.37790422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249432419,[[2147.9,6.11712489],[2147.5,1.07662321],[2147.3,5.62354979],[2147.2,5.44313341],[2147.1,7.98686874]],[[2149.5,7.37024779],[2149.6,5.55073004],[2149.8,2.26441874],[2149.9,12.04678112],[2150.1,9.37790422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249432622,[[2147.9,5.88385489],[2147.8,1.07308],[2147.5,7.99004195],[2147.3,5.62354979],[2147.2,5.44313341]],[[2149.5,7.13713779],[2149.7,5.55073004],[2149.9,7.39778112],[2150.1,8.53892422],[2150.2,2.26441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249432819,[[2147.9,5.88385489],[2147.8,1.07308],[2147.5,12.07424174],[2147.4,5.44313341],[2147.3,1.53935]],[[2149.5,7.13713779],[2149.9,6.02158102],[2150.1,7.15997014],[2150.2,2.26441874],[2150.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249433017,[[2148.3,0.23323],[2147.9,5.88385489],[2147.8,1.07308],[2147.5,12.07424174],[2147.4,5.44313341]],[[2149.5,7.13713779],[2149.9,6.02158102],[2150.1,7.15997014],[2150.2,2.26441874],[2150.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249433313,[[2148.3,0.23323],[2148.1,5.88385489],[2147.8,1.07308],[2147.6,4.08419979],[2147.5,7.99004195]],[[2149.5,7.13713779],[2149.9,6.02158102],[2150.1,7.15997014],[2150.2,2.26441874],[2150.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249433518,[[2148.3,0.23323],[2148.1,5.88385489],[2147.8,1.07308],[2147.6,4.08419979],[2147.5,7.99004195]],[[2149.5,7.13713779],[2149.9,6.02158102],[2150.1,7.15997014],[2150.2,6.91341874],[2150.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249433916,[[2148.5,1.07277],[2148.4,1.07281],[2148.2,1.0729],[2148.0,5.722],[2147.9,2.26441874]],[[2149.7,7.34031754],[2149.9,0.00485098],[2150.1,5.55073004],[2150.4,6.92693014],[2150.6,12.6214384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249434214,[[2149.0,0.23315],[2148.5,1.07277],[2148.4,1.07281],[2148.3,2.26441874],[2148.2,1.0729]],[[2149.7,7.34031754],[2149.9,0.00485098],[2150.5,5.55073004],[2150.6,2.96339874],[2150.8,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249434418,[[2149.1,0.23314],[2148.8,6.24350303],[2148.7,1.07263],[2148.6,7.31622303],[2148.4,1.07281]],[[2149.7,6.85397754],[2149.9,0.00485098],[2150.5,5.55073004],[2150.6,2.73041874],[2150.8,7.15989014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249434622,[[2149.1,0.23826831],[2149.0,6.24350303],[2148.7,1.07263],[2148.6,1.07272],[2148.4,1.07281]],[[2149.9,0.00485098],[2150.6,0.466],[2150.7,5.55073004],[2150.8,0.23296],[2150.9,11.57593014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249434820,[[2149.1,0.23826831],[2149.0,6.24350303],[2148.7,1.07263],[2148.6,1.07272],[2148.4,1.07281]],[[2149.9,0.00485098],[2150.6,0.466],[2150.8,0.23296],[2150.9,11.57593014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249434821,[[2149.1,0.23826831],[2149.0,6.24350303],[2148.7,1.07263],[2148.6,1.07272],[2148.4,1.07281]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,0.23296],[2150.9,11.57593014],[2151.3,1.07142]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249435015,[[2149.1,0.17441008],[2148.7,6.24350303],[2148.6,1.07272],[2148.4,1.07281],[2147.8,8.28106421]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,0.23296],[2150.9,11.57593014],[2151.1,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249435220,[[2149.1,0.17441008],[2148.9,6.24350303],[2148.6,1.07272],[2148.4,1.07281],[2148.3,6.34861853]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,0.23296],[2150.9,11.57593014],[2151.1,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249435415,[[2149.1,0.17441008],[2148.9,6.24350303],[2148.6,1.07272],[2148.4,1.07281],[2148.3,6.34861853]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,0.23296],[2150.9,11.57593014],[2151.2,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249435621,[[2149.2,0.9305],[2149.1,0.17441008],[2148.9,6.24350303],[2148.6,1.07272],[2148.4,1.07281]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,0.23296],[2150.9,11.57593014],[2151.1,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249435918,[[2149.2,0.9305],[2149.1,0.17441008],[2148.9,6.24350303],[2148.6,1.07272],[2148.4,1.07281]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,0.23296],[2150.9,11.57593014],[2151.2,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249436118,[[2149.2,0.9305],[2149.1,0.17441008],[2148.9,6.24350303],[2148.6,1.07272],[2148.4,1.07281]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,7.15989014],[2150.9,4.649],[2151.1,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249436319,[[2149.2,0.9305],[2149.1,0.17441008],[2148.9,6.24350303],[2148.6,1.07272],[2148.4,1.07281]],[[2149.9,0.00485098],[2150.6,6.01673004],[2150.8,0.23296],[2150.9,11.57593014],[2151.1,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249436622,[[2149.2,0.9305],[2149.1,0.00512831],[2148.5,6.46282833],[2148.3,4.08419979],[2148.2,6.51603341]],[[2149.9,7.34516852],[2150.4,0.233],[2150.6,8.28114878],[2150.8,6.92693014],[2150.9,1.33880089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249436821,[[2149.2,0.91673462],[2149.1,0.00512831],[2148.7,0.23318],[2148.5,6.46282833],[2148.2,5.15709979]],[[2149.9,7.34516852],[2150.4,0.233],[2150.6,8.28114878],[2150.9,1.33880089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249436822,[[2149.2,0.91673462],[2149.1,0.00512831],[2148.7,0.23318],[2148.5,6.46282833],[2148.2,5.15709979]],[[2149.9,7.34516852],[2150.4,0.233],[2150.5,5.55073004],[2150.6,2.73041874],[2150.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249437121,[[2149.1,0.00512831],[2148.7,0.23318],[2148.5,6.46282833],[2148.1,4.08419979],[2148.0,6.51614341]],[[2149.9,7.34516852],[2150.2,2.49743874],[2150.3,5.55073004],[2150.6,7.39293014],[2150.7,1.07169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249437316,[[2149.1,0.00512831],[2148.8,0.23317],[2148.5,6.46282833],[2148.2,1.07291],[2148.1,4.08419979]],[[2149.9,7.34516852],[2150.2,2.49743874],[2150.3,5.55073004],[2150.6,7.39293014],[2151.1,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249437522,[[2149.1,0.00512831],[2148.8,0.23317],[2148.5,6.46282833],[2148.2,1.07291],[2148.1,4.08419979]],[[2149.9,7.34516852],[2150.2,2.49743874],[2150.3,5.55073004],[2150.6,7.39293014],[2150.8,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249437920,[[2149.1,0.00512831],[2148.8,0.23317],[2148.5,6.46282833],[2148.2,5.15710979],[2147.8,12.93003421]],[[2149.9,7.34516852],[2150.2,2.49743874],[2150.4,5.55073004],[2150.6,7.39293014],[2150.8,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249438121,[[2149.1,0.00512831],[2148.8,0.23317],[2148.5,6.46282833],[2148.2,5.15710979],[2148.1,5.44313341]],[[2149.9,7.34516852],[2150.2,2.49743874],[2150.3,5.55073004],[2150.6,7.39293014],[2150.8,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249438321,[[2149.1,0.00512831],[2148.8,0.23317],[2148.4,7.28144421],[2148.2,4.08419979],[2148.1,5.44313341]],[[2149.9,7.34516852],[2150.2,2.26441874],[2150.3,5.55073004],[2150.6,12.04193014],[2150.7,1.07169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249438524,[[2149.1,0.00512831],[2148.8,0.23317],[2148.4,7.28144421],[2148.1,4.08419979],[2148.0,6.51614341]],[[2149.9,7.34516852],[2150.2,2.26441874],[2150.3,5.55073004],[2150.5,6.92693014],[2150.6,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249439227,[[2149.1,0.00512831],[2148.8,0.23317],[2148.6,7.28144421],[2148.2,5.15710979],[2148.0,6.51614341]],[[2149.9,7.34516852],[2150.2,2.49743874],[2150.3,5.55073004],[2150.5,6.92693014],[2150.6,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249439426,[[2149.1,0.00512831],[2148.8,0.23317],[2148.6,7.28144421],[2148.2,5.15710979],[2148.0,6.51614341]],[[2149.9,7.34516852],[2150.2,2.49743874],[2150.3,5.55073004],[2150.5,6.92693014],[2150.6,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249439625,[[2149.1,0.00512831],[2148.9,0.23316],[2148.8,7.28144421],[2148.4,1.0728],[2148.3,4.08419979]],[[2149.9,7.34516852],[2150.4,5.55073004],[2150.6,9.65734888],[2150.7,0.23297],[2150.9,0.26723089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249439931,[[2149.1,0.00512831],[2148.9,0.23316],[2148.8,7.28144421],[2148.4,1.0728],[2148.3,4.08419979]],[[2149.9,7.34516852],[2150.3,41.69637698],[2150.4,5.55073004],[2150.6,2.73041874],[2150.7,7.15990014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249440127,[[2149.1,0.23826831],[2149.0,7.2958625],[2148.6,1.0727],[2148.4,5.15699979],[2148.3,7.70755215]],[[2149.9,7.34516852],[2150.4,41.69637698],[2150.5,5.55073004],[2150.6,0.466],[2150.7,0.23297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249440728,[[2149.1,7.53413081],[2148.6,1.0727],[2148.5,4.08419979],[2148.4,1.0728],[2148.3,7.70755215]],[[2149.9,7.34516852],[2150.4,41.69637698],[2150.6,6.01673004],[2150.7,0.23297],[2151.7,12.4195584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249440929,[[2149.3,7.5289825],[2149.1,0.00512831],[2148.8,1.0726],[2148.6,5.15689979],[2148.4,6.51593341]],[[2149.9,0.00485098],[2150.2,7.34031754],[2150.5,41.69637698],[2150.6,6.01673004],[2150.7,0.23297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249441129,[[2149.3,0.23312],[2149.1,0.00512831],[2148.8,1.0726],[2148.6,1.0727],[2148.5,4.08419979]],[[2149.9,0.00485098],[2150.0,7.34031754],[2150.6,42.16237698],[2150.7,5.78370004],[2151.0,9.19134888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249441429,[[2149.3,0.23312],[2149.1,0.00512831],[2149.0,7.2958625],[2148.8,1.0726],[2148.6,1.0727]],[[2149.9,0.00485098],[2150.0,7.34031754],[2150.6,42.16237698],[2150.7,5.78370004],[2151.0,9.19134888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249441629,[[2149.3,0.23312],[2149.1,0.00512831],[2149.0,7.2958625],[2148.8,1.0726],[2148.6,11.3277]],[[2149.9,0.00485098],[2150.0,7.34031754],[2150.6,42.16237698],[2150.7,5.78370004],[2151.0,9.19134888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249442529,[[2149.3,0.23312],[2149.1,0.00512831],[2149.0,7.2958625],[2148.8,1.0726],[2148.6,11.3277]],[[2149.9,0.00485098],[2150.0,7.34031754],[2150.6,42.16237698],[2150.7,5.78370004],[2150.9,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249442829,[[2149.3,0.23312],[2149.1,0.00512831],[2149.0,7.2958625],[2148.8,1.0726],[2148.6,11.3277]],[[2149.9,0.00485098],[2150.0,7.34031754],[2150.6,42.16237698],[2150.7,5.78370004],[2151.0,9.19134888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249443326,[[2149.1,0.00512831],[2148.8,0.23317],[2148.6,17.63140614],[2148.4,5.15699979],[2148.3,24.74013341]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.5,41.92936698],[2150.6,8.28114878],[2150.9,7.99851014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249443524,[[2149.1,0.00512831],[2148.8,0.23317],[2148.6,17.63140614],[2148.3,19.297],[2148.2,5.15710979]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.3,41.92938698],[2150.4,5.55073004],[2150.6,2.73041874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249443726,[[2149.1,0.00512831],[2148.6,10.255],[2148.5,0.2332],[2148.3,26.67340614],[2148.1,5.15715979]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.1,0.23304],[2150.2,43.96079572],[2150.3,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249444029,[[2149.1,0.00512831],[2148.6,10.48819],[2148.5,7.46214674],[2148.3,19.297],[2148.2,4.08419979]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.1,41.92941698],[2150.2,7.81514878],[2150.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249444829,[[2149.1,0.00512831],[2148.6,10.48819],[2148.5,7.46214674],[2148.3,19.297],[2148.2,4.08419979]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.78377004],[2150.2,2.26441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249445027,[[2149.1,0.00512831],[2148.6,10.48819],[2148.5,7.46214674],[2148.3,19.297],[2148.2,4.08419979]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,0.466],[2150.1,47.48014702],[2150.2,2.26441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249445230,[[2149.1,0.00512831],[2148.6,10.48819],[2148.5,7.46214674],[2148.3,19.297],[2148.2,4.08419979]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.92941698],[2150.2,7.81514878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249447030,[[2148.6,10.48819],[2148.5,7.46214674],[2148.3,19.297],[2148.2,4.08419979]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.92941698],[2150.2,7.81514878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249447231,[[2148.6,0.23319],[2148.5,7.46214674],[2148.2,4.08419979],[2147.9,20.33442295],[2147.7,9.16350506]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.92941698],[2150.2,7.81514878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249447432,[[2148.6,0.23319],[2148.5,7.46214674],[2148.1,5.15715979],[2148.0,5.44313341],[2147.9,20.33442295]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.78377004],[2150.2,2.26441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249447631,[[2148.6,0.23319],[2148.5,7.46214674],[2148.1,5.15715979],[2148.0,5.44313341],[2147.9,13.59246874]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.78377004],[2150.2,2.26441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249447832,[[2148.6,7.68746686],[2148.1,5.15715979],[2148.0,5.44313341],[2147.9,13.59246874],[2147.2,17.73145815]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.78377004],[2150.2,2.26441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249448033,[[2148.6,0.23858971],[2148.3,7.45427686],[2148.2,4.08419979],[2148.1,6.51609341],[2147.9,20.33442295]],[[2149.8,7.34031754],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.78377004],[2150.2,2.26441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249449334,[[2148.6,0.23858971],[2148.3,7.45427686],[2148.2,4.08419979],[2148.1,5.44313341],[2147.9,18.07000421]],[[2149.8,7.34031754],[2149.9,41.70122796],[2150.0,6.01673004],[2150.1,0.23304],[2150.2,9.19134888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249449534,[[2148.6,0.23858971],[2148.3,7.45427686],[2148.1,4.08419979],[2148.0,5.44313341],[2147.9,18.07000421]],[[2149.7,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,7.15997014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249450436,[[2148.6,0.23858971],[2148.3,7.45427686],[2148.2,4.08419979],[2148.1,5.44313341],[2147.9,18.07000421]],[[2149.7,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,7.15997014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249451534,[[2148.1,4.08419979],[2148.0,5.44313341],[2147.9,6.74195421],[2147.8,7.97604569],[2147.7,8.09034506]],[[2149.5,7.54946888],[2149.8,48.60979572],[2149.9,5.55558102],[2150.0,1.53803],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249451740,[[2147.8,7.97604569],[2147.6,4.08419979],[2147.5,5.44313341],[2147.3,16.30392962],[2147.2,1.0734]],[[2149.1,7.54946888],[2149.2,41.69637698],[2149.3,5.55073004],[2149.4,2.26441874],[2149.5,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249452039,[[2147.8,7.97604569],[2147.6,4.08419979],[2147.5,5.44313341],[2147.3,6.74195421],[2147.2,1.0734]],[[2149.1,7.54946888],[2149.2,41.69637698],[2149.3,5.55073004],[2149.4,2.26441874],[2149.5,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249452534,[[2148.1,0.23325],[2147.8,7.97928306],[2147.6,4.08419979],[2147.5,5.44313341],[2147.3,6.74195421]],[[2149.1,7.54946888],[2149.2,41.69637698],[2149.3,5.55073004],[2149.4,2.26441874],[2149.5,7.16003014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249453035,[[2148.3,0.23323],[2148.2,7.51004569],[2147.8,1.54233737],[2147.7,4.08419979],[2147.6,6.51633341]],[[2149.1,7.54946888],[2149.3,41.69637698],[2149.4,5.55073004],[2149.5,6.92693014],[2150.0,0.69905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249453339,[[2148.3,7.74327569],[2147.8,5.62653716],[2147.7,5.44313341],[2147.6,10.07957295],[2147.4,9.16361506]],[[2149.1,7.54946888],[2149.4,41.69637698],[2149.5,5.55073004],[2149.7,6.92693014],[2149.9,18.43477486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249453535,[[2148.3,7.74327569],[2147.8,5.62653716],[2147.7,5.44313341],[2147.6,3.33761874],[2147.5,6.74195421]],[[2149.1,7.54946888],[2149.4,41.69637698],[2149.5,5.55073004],[2149.7,6.92693014],[2149.9,8.5437952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249453835,[[2148.3,7.74327569],[2147.9,4.08419979],[2147.8,5.62653716],[2147.6,3.33761874]],[[2149.1,7.54946888],[2149.4,41.69637698],[2149.5,5.55073004],[2149.7,6.92693014],[2149.9,8.5437952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249453836,[[2148.3,7.74327569],[2147.9,4.08419979],[2147.8,6.98547078],[2147.6,10.07957295],[2147.4,9.16361506]],[[2149.1,7.54946888],[2149.4,41.69637698],[2149.5,5.55073004],[2149.7,6.92693014],[2149.9,8.5437952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249454239,[[2148.5,0.2332],[2148.3,7.51004569],[2147.9,4.08419979],[2147.8,6.98547078],[2147.6,10.07957295]],[[2149.1,7.54946888],[2149.4,41.69637698],[2149.5,5.55073004],[2149.7,6.92693014],[2149.9,8.5437952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249454438,[[2148.5,0.2332],[2148.3,7.51004569],[2147.9,4.08419979],[2147.8,6.98547078],[2147.6,10.07957295]],[[2149.1,7.54946888],[2149.5,41.69637698],[2149.6,5.55073004],[2149.7,6.92693014],[2149.9,8.5437952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249454838,[[2148.5,0.2332],[2148.3,7.51004569],[2147.9,4.08419979],[2147.8,6.98547078],[2147.7,6.74195421]],[[2149.1,7.54946888],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,6.92693014],[2149.9,0.23791098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249455137,[[2148.5,0.2332],[2148.3,7.51004569],[2147.9,9.5273332],[2147.8,1.54233737],[2147.7,6.74195421]],[[2149.1,7.54946888],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,6.92693014],[2149.9,0.23791098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249455341,[[2148.5,0.2332],[2148.3,7.51004569],[2147.9,4.08419979],[2147.8,6.98547078],[2147.7,6.74195421]],[[2149.1,7.54946888],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,6.92693014],[2149.9,0.23791098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249455841,[[2148.5,7.74324569],[2148.0,5.15719979],[2147.9,5.44313341],[2147.8,1.54233737],[2147.7,6.74195421]],[[2149.4,7.54946888],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,6.92693014],[2149.9,0.23791098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249456140,[[2148.7,7.74322569],[2148.2,1.07291],[2148.1,4.08419979],[2148.0,6.51613341],[2147.8,8.28429158]],[[2149.4,7.54946888],[2149.6,41.69637698],[2149.7,5.55073004],[2149.9,6.93178112],[2150.3,0.23301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249456342,[[2148.7,7.74322569],[2148.2,5.15710979],[2148.1,5.44313341],[2148.0,1.073],[2147.9,6.74195421]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249456542,[[2148.7,7.74322569],[2148.2,5.15710979],[2148.1,5.44313341],[2148.0,7.81495421],[2147.6,12.89959415]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249456839,[[2148.7,7.74322569],[2148.3,4.08419979],[2148.2,6.51604341],[2148.0,7.81495421],[2147.6,12.89959415]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249457034,[[2148.7,7.74322569],[2148.3,4.08419979],[2148.2,5.44313341],[2148.0,7.81495421],[2147.6,12.89959415]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249457844,[[2148.7,0.23318],[2148.4,7.51004569],[2148.3,4.08419979],[2148.2,5.44313341],[2148.0,7.81495421]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249458745,[[2148.8,0.23317],[2148.5,7.51004569],[2148.2,5.15710979],[2148.1,5.44313341],[2148.0,7.98641874]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249458944,[[2148.8,0.23317],[2148.5,7.51004569],[2148.3,4.08419979],[2148.2,6.51604341],[2148.0,14.72837295]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249459345,[[2148.8,0.23317],[2148.5,7.51004569],[2148.3,4.08419979],[2148.2,6.51604341],[2148.0,7.98641874]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249459545,[[2148.8,0.23317],[2148.5,7.51004569],[2148.3,4.08419979],[2148.2,6.51604341],[2148.0,14.72837295]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249460346,[[2148.8,0.23317],[2148.6,7.51004569],[2148.3,4.08419979],[2148.2,6.51604341],[2148.0,14.72837295]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249460551,[[2148.8,0.23317],[2148.6,7.51004569],[2148.3,4.08419979],[2148.2,6.51604341],[2148.0,10.07937295]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249460852,[[2148.8,0.23317],[2148.6,7.51004569],[2148.3,4.08419979],[2148.2,6.51604341],[2148.0,14.72837295]],[[2149.4,7.54946888],[2149.8,41.69637698],[2149.9,5.55558102],[2150.0,0.466],[2150.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249461152,[[2148.8,7.74321569],[2148.5,4.08419979],[2148.4,5.44313341],[2148.2,7.81486421],[2148.0,16.0767638]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.55073004],[2150.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249461553,[[2148.8,7.74321569],[2148.5,4.08419979],[2148.3,5.44313341],[2148.2,1.07291],[2148.1,6.74195421]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.55073004],[2150.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249461753,[[2148.8,0.23317],[2148.5,11.59424548],[2148.3,5.44313341],[2148.2,1.07291],[2148.1,6.74195421]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.55073004],[2150.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249461953,[[2148.8,0.23317],[2148.7,7.51004569],[2148.4,4.08419979],[2148.3,5.44313341],[2148.2,1.07291]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,7.15996014],[2150.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249462153,[[2148.8,7.74321569],[2148.5,4.08419979],[2148.4,5.44313341],[2148.2,7.81486421],[2148.0,11.4277638]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,7.15996014],[2150.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249463053,[[2148.8,0.23317],[2148.6,7.51004569],[2148.5,4.08419979],[2148.4,5.44313341],[2148.2,7.81486421]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,7.15996014],[2150.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249463250,[[2148.9,7.74320569],[2148.5,4.08419979],[2148.4,6.51593341],[2148.2,7.81486421],[2148.0,11.4277638]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,6.92693014],[2150.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249464151,[[2148.9,0.23316],[2148.7,7.51004569],[2148.5,4.08419979],[2148.4,6.51593341],[2148.2,7.81486421]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,6.92693014],[2150.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249464555,[[2148.9,0.23316],[2148.7,7.51004569],[2148.4,4.08419979],[2148.3,5.44313341],[2148.2,1.07291]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,6.92693014],[2150.4,8.53889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249465054,[[2148.9,0.23316],[2148.7,7.51004569],[2148.4,4.08419979],[2148.3,5.44313341],[2148.2,1.53891]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,6.92693014],[2150.4,8.53889422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249465255,[[2148.9,0.23316],[2148.4,11.59424548],[2148.3,5.44313341],[2148.2,1.53891],[2147.8,1.07633737]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,6.92693014],[2150.3,0.23301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249465553,[[2148.9,0.23316],[2148.5,7.51004569],[2148.4,4.08419979],[2148.3,5.44313341],[2148.2,1.53891]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,6.92693014],[2150.3,0.23301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249465754,[[2148.9,0.23316],[2148.6,7.51004569],[2148.4,4.08419979],[2148.3,5.44313341],[2148.2,1.53891]],[[2149.8,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.2,6.92693014],[2150.3,0.23301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249466747,[[2148.3,7.51004569],[2148.2,0.466],[2148.1,4.08419979],[2148.0,5.44313341],[2147.8,7.81829158]],[[2149.5,7.54946888],[2149.6,41.69637698],[2149.7,5.55073004],[2149.9,6.93178112],[2150.0,0.69905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249467554,[[2148.5,7.51004569],[2148.3,4.08419979],[2148.2,0.466],[2148.1,5.44313341],[2148.0,1.07301]],[[2149.5,7.54946888],[2149.9,41.70122796],[2150.0,6.24978004],[2150.3,17.0509698],[2151.2,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249467753,[[2148.5,7.51004569],[2148.3,4.08419979],[2148.2,5.90913341],[2148.0,1.07301],[2147.6,8.09034506]],[[2149.5,7.54946888],[2149.9,41.70122796],[2150.0,6.24978004],[2150.3,17.0509698],[2151.2,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249467754,[[2148.5,7.51004569],[2148.3,4.08419979],[2148.2,5.90913341],[2148.0,1.07301],[2147.6,8.09034506]],[[2149.5,7.54946888],[2149.9,41.70122796],[2150.0,6.24978004],[2150.3,17.0509698],[2150.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249467953,[[2148.5,7.51004569],[2148.3,4.08419979],[2148.2,5.90913341],[2148.0,1.07301],[2147.7,12.73934506]],[[2149.5,7.54946888],[2149.9,41.70122796],[2150.0,6.24978004],[2150.3,6.92693014],[2150.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249468356,[[2148.8,0.23317],[2148.7,7.51004569],[2148.3,4.08419979],[2148.2,6.98204341],[2148.0,1.07301]],[[2149.5,7.54946888],[2149.9,41.70122796],[2150.0,6.01673004],[2150.3,6.92693014],[2150.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249468556,[[2148.8,7.74321569],[2148.3,4.08419979],[2148.2,6.98204341],[2148.0,12.46396421]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.55073004],[2150.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249468755,[[2148.8,7.74321569],[2148.5,2.73313626],[2148.4,4.08419979],[2148.2,6.98204341],[2148.0,12.46396421]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.55073004],[2150.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249469151,[[2148.9,0.23316],[2148.8,7.51004569],[2148.5,2.73313626],[2148.4,4.08419979],[2148.2,6.98204341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.55073004],[2150.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249469758,[[2148.9,0.23316],[2148.8,7.51004569],[2148.5,2.73313626],[2148.4,4.08419979],[2148.3,5.44313341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,42.16237698],[2150.1,5.55073004],[2150.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249471061,[[2149.1,7.74318569],[2148.6,2.73313626],[2148.5,4.08419979],[2148.4,6.51590341],[2148.1,11.39095421]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.69637698],[2150.2,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249471260,[[2149.1,7.74318569],[2148.7,2.73313626],[2148.6,4.08419979],[2148.4,6.51590341],[2148.2,8.28086421]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.69637698],[2150.3,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249471959,[[2149.1,7.74318569],[2148.7,2.73331525],[2148.6,4.08419979],[2148.5,5.44313341],[2148.4,1.07277]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.2,41.69637698],[2150.3,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249472159,[[2149.1,7.74318569],[2148.7,2.73331525],[2148.6,4.08419979],[2148.5,5.44313341],[2148.4,1.07277]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.69637698],[2150.3,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249472358,[[2149.2,0.23313],[2149.1,7.51004569],[2148.8,2.73331525],[2148.7,4.08419979],[2148.6,6.51584341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.2,41.69637698],[2150.4,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249472559,[[2149.2,0.23313],[2149.1,7.51004569],[2148.9,2.73331525],[2148.7,4.08419979],[2148.6,6.51584341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.3,41.69637698],[2150.4,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249472755,[[2149.2,0.23313],[2149.1,7.51004569],[2148.9,2.73331525],[2148.8,4.08419979],[2148.6,6.51584341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.3,41.69637698],[2150.4,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249472959,[[2148.9,2.73331525],[2148.8,4.08419979],[2148.6,6.51584341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.3,41.69637698],[2150.4,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249472960,[[2148.9,0.23316],[2148.8,10.24336094],[2148.6,4.08419979],[2148.5,5.44313341],[2148.3,6.74195421]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.2,41.69637698],[2150.3,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249473159,[[2148.9,0.23316],[2148.7,2.73331525],[2148.6,4.08419979],[2148.5,7.51004569],[2148.4,5.44313341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.69637698],[2150.2,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249473360,[[2148.9,0.23316],[2148.7,2.73331525],[2148.6,7.51004569],[2148.5,4.08419979],[2148.4,5.44313341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.69637698],[2150.2,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249473555,[[2148.9,0.23316],[2148.7,2.73331525],[2148.6,11.59424548],[2148.4,5.44313341],[2147.5,3.33906085]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.69637698],[2150.2,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249473761,[[2148.9,0.23316],[2148.7,2.73331525],[2148.6,7.51004569],[2148.5,4.08419979],[2148.4,5.44313341]],[[2149.8,7.54946888],[2149.9,0.00485098],[2150.0,0.466],[2150.1,41.69637698],[2150.2,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249474161,[[2148.4,2.96652525],[2148.3,11.32534512],[2148.2,5.90913341],[2147.9,6.74195421],[2147.7,18.72547047]],[[2149.7,7.34188002],[2149.8,41.69637698],[2149.9,0.00485098],[2150.0,6.01673004],[2150.1,0.23304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249474365,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,4.55019979],[2148.0,5.44313341],[2147.8,6.74519158]],[[2149.6,7.34188002],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.23791098],[2150.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249474564,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,4.55019979],[2148.1,7.24114533],[2148.0,5.44313341]],[[2149.6,7.34188002],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.23791098],[2150.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249474963,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,11.79134512],[2148.0,5.44313341],[2140.7,46.95883802]],[[2149.6,7.34188002],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.23791098],[2150.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249475165,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,11.79134512],[2148.0,5.44313341],[2147.6,4.649]],[[2149.6,7.34188002],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.23791098],[2150.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249475367,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,7.70714533],[2148.1,4.08419979],[2148.0,5.44313341]],[[2149.6,7.34188002],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.23791098],[2150.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249477462,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,7.70714533],[2148.1,9.5273332],[2147.9,7.81501421]],[[2149.6,54.58898704],[2149.8,6.92693014],[2149.9,0.23791098],[2150.0,0.466],[2150.2,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249477667,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,11.79134512],[2148.1,5.44313341],[2147.9,7.81501421]],[[2149.4,7.34188002],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,6.92693014],[2149.9,0.23791098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249478063,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,11.79134512],[2148.1,5.44313341],[2147.9,7.81501421]],[[2149.4,7.34188002],[2149.6,47.24710702],[2149.8,6.92693014],[2149.9,0.23791098],[2150.8,24.89881223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249478269,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,11.79134512],[2148.1,5.44313341],[2147.9,6.74195421]],[[2149.4,7.34188002],[2149.6,47.24710702],[2149.8,6.92693014],[2149.9,0.23791098],[2150.8,24.89881223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249478270,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,11.79134512],[2148.1,5.44313341],[2147.9,6.74195421]],[[2149.4,7.34188002],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,7.16000014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249478467,[[2148.4,0.23321],[2148.3,2.73331525],[2148.2,4.55019979],[2148.1,5.44313341],[2148.0,7.24114533]],[[2149.4,7.34188002],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,7.16000014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249478669,[[2148.2,3.19931525],[2148.1,4.08419979],[2148.0,12.68427874],[2147.9,0.23327],[2147.8,6.74519158]],[[2149.3,7.34188002],[2149.4,41.69637698],[2149.5,5.55073004],[2149.7,6.92693014],[2149.9,8.3107352]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249478968,[[2148.2,0.466],[2148.1,2.96656525],[2148.0,11.32534512],[2147.9,5.44313341],[2147.8,6.74519158]],[[2149.3,7.34188002],[2149.4,41.69637698],[2149.5,5.55073004],[2149.6,0.23309],[2149.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249479169,[[2148.2,7.94038533],[2148.1,2.73331525],[2148.0,4.08419979],[2147.9,5.44313341],[2147.8,6.74519158]],[[2149.3,7.34188002],[2149.4,41.69637698],[2149.5,5.55073004],[2149.6,0.23309],[2149.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249479669,[[2148.4,7.23476367],[2148.3,2.73331525],[2148.2,0.466],[2148.1,5.15715979],[2148.0,5.44313341]],[[2149.3,7.34188002],[2149.6,0.23309],[2149.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249479670,[[2148.4,7.23476367],[2148.3,2.73331525],[2148.2,0.466],[2148.1,5.15715979],[2148.0,5.44313341]],[[2149.3,7.2025585],[2149.6,41.69637698],[2149.7,5.55073004],[2149.9,6.93178112],[2150.1,8.53892422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249479863,[[2148.4,7.09544215],[2148.3,2.73331525],[2148.2,4.55019979],[2148.1,1.07296],[2148.0,5.44313341]],[[2149.3,7.2025585],[2149.6,41.69637698],[2149.7,5.55073004],[2149.9,6.93178112],[2150.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249480061,[[2148.6,0.23319],[2148.4,7.09544215],[2148.3,2.73331525],[2148.2,4.55019979],[2148.1,1.07296]],[[2149.3,7.2025585],[2149.6,41.69637698],[2149.7,5.55073004],[2149.9,6.93178112],[2150.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249480270,[[2148.6,0.23319],[2148.4,2.73331525],[2148.3,4.08419979],[2148.2,0.466],[2148.1,6.51609341]],[[2149.3,7.2025585],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.00485098],[2150.0,7.39293014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249480475,[[2148.6,0.23319],[2148.4,2.73331525],[2148.3,4.08419979],[2148.2,0.466],[2148.1,5.44313341]],[[2149.3,7.2025585],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.00485098],[2150.0,7.39293014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249481074,[[2148.6,0.23319],[2148.3,2.73331525],[2148.2,4.55019979],[2148.1,5.44313341]],[[2149.3,7.2025585],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.00485098],[2150.0,7.39293014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249481574,[[2148.3,2.73331525],[2148.2,4.55019979],[2148.1,5.44313341]],[[2149.3,7.2025585],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.00485098],[2150.0,7.39293014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249481575,[[2148.7,0.23318],[2148.4,2.73331525],[2148.3,4.08419979],[2148.2,5.90913341],[2148.1,1.07294]],[[2149.3,7.2025585],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.00485098],[2150.0,7.39293014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249481870,[[2148.7,0.23318],[2148.4,9.96807892],[2148.3,4.08419979],[2148.2,5.90913341],[2148.1,1.07294]],[[2149.3,7.2025585],[2149.7,41.69637698],[2149.8,5.55073004],[2149.9,0.00485098],[2150.0,7.39293014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249482068,[[2148.2,3.43254525],[2148.1,11.31896346],[2148.0,5.44313341],[2147.8,6.74519158],[2147.7,9.16350506]],[[2149.3,7.2025585],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,7.16000014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249482368,[[2148.2,3.43254525],[2148.1,4.08419979],[2148.0,5.44313341],[2147.8,13.97995525],[2147.7,1.07316]],[[2149.3,7.2025585],[2149.5,41.69637698],[2149.6,5.55073004],[2149.8,6.92693014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249482573,[[2148.2,0.69923],[2148.0,2.73331525],[2147.9,4.08419979],[2147.8,12.68113445],[2147.6,6.74195421]],[[2149.2,7.19101558],[2149.3,41.69637698],[2149.4,5.55073004],[2149.6,6.92693014],[2149.7,0.23308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249482774,[[2148.2,0.69923],[2147.9,2.73331525],[2147.8,11.32220083],[2147.7,5.44313341],[2147.5,7.81520421]],[[2149.2,41.69637698],[2149.3,5.55073004],[2149.5,6.92693014],[2149.7,0.23308],[2149.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249483075,[[2148.2,0.69923],[2147.9,2.73331525],[2147.8,11.32220083],[2147.7,5.44313341],[2147.5,7.81520421]],[[2149.2,41.69637698],[2149.3,5.55073004],[2149.5,6.92693014],[2149.7,8.53896422],[2150.6,15.29724109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249483267,[[2147.8,2.73655262],[2147.7,4.31748979],[2147.6,5.44313341],[2147.5,7.23476367],[2147.3,7.20795421]],[[2149.0,41.69637698],[2149.2,5.55073004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249483573,[[2147.8,0.00323737],[2147.7,2.96660525],[2147.6,4.08419979],[2147.5,12.67789708],[2147.3,7.20795421]],[[2149.0,41.69637698],[2149.1,5.55073004],[2149.3,7.16005014],[2149.5,8.30588422],[2149.7,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249483774,[[2147.8,0.00323737],[2147.7,2.96660525],[2147.6,4.08419979],[2147.5,12.67789708],[2147.3,7.20795421]],[[2149.0,41.63251875],[2149.1,5.55073004],[2149.3,7.16005014],[2149.5,8.30588422],[2149.7,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249484175,[[2147.8,0.00323737],[2147.7,2.96660525],[2147.6,4.08419979],[2147.5,7.23476367],[2147.4,5.44313341]],[[2149.0,41.63251875],[2149.1,5.55073004],[2149.3,7.16005014],[2149.5,8.30588422],[2149.7,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249484371,[[2147.8,0.00323737],[2147.7,2.96660525],[2147.5,11.31896346],[2147.4,5.44313341],[2145.4,17.4992094]],[[2149.0,41.63251875],[2149.1,5.55073004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249484874,[[2147.8,0.00323737],[2147.7,2.96660525],[2147.5,11.31896346],[2147.4,5.44313341],[2146.8,8.98461]],[[2148.9,7.19101558],[2149.0,41.63251875],[2149.1,5.55073004],[2149.3,0.23312],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249485078,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,2.73331525],[2147.5,11.31896346],[2147.4,5.44313341]],[[2148.9,7.19101558],[2149.0,41.63251875],[2149.1,5.55073004],[2149.3,0.23312],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249485279,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,2.73331525],[2147.5,11.31896346],[2147.4,5.44313341]],[[2148.9,7.19101558],[2149.0,41.63251875],[2149.2,5.55073004],[2149.3,0.23312],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249485775,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,2.73331525],[2147.5,11.31896346],[2147.4,5.44313341]],[[2148.9,7.19101558],[2149.0,41.63251875],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249486281,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,2.73331525],[2147.5,11.31896346],[2147.3,5.90913341]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2151.1,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249486483,[[2147.8,0.00323737],[2147.7,0.23329],[2147.5,9.96807892],[2147.4,4.08419979],[2147.3,5.90913341]],[[2148.9,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.3,0.23312],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249487078,[[2147.8,0.00323737],[2147.7,0.23329],[2147.5,9.96807892],[2147.4,4.08419979],[2147.3,5.90913341]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2152.8,31.94683354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249487273,[[2147.8,0.00323737],[2147.7,0.23329],[2147.5,9.96807892],[2147.4,4.08419979],[2147.3,5.90913341]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.8,1.07215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249488580,[[2147.8,0.00323737],[2147.7,0.23329],[2147.5,9.96807892],[2147.4,4.08419979],[2147.3,5.90913341]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249488880,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249489384,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.5,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249489583,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249489980,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.5,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249490181,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979]],[[2148.9,7.19101558],[2149.2,0.466],[2149.3,5.78385004],[2149.5,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249490987,[[2147.8,0.00323737],[2147.7,0.23329],[2147.6,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979]],[[2148.9,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.5,6.92693014],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249491187,[[2147.4,2.73331525],[2147.3,4.78352979],[2147.1,12.67789708],[2146.9,6.74195421],[2146.8,8.09034506]],[[2148.9,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.4,7.99926014],[2149.5,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249491487,[[2147.4,0.23333],[2147.3,7.70076367],[2147.0,2.73331525],[2146.9,4.08419979],[2146.8,6.51674341]],[[2148.7,7.19101558],[2148.8,5.78391004],[2149.0,6.92693014],[2149.2,0.466],[2149.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249491782,[[2147.5,7.23476367],[2147.3,0.466],[2147.2,1.07341],[2147.0,3.80681525],[2146.9,4.08419979]],[[2148.7,7.19101558],[2148.8,5.55073004],[2149.0,6.92693014],[2149.2,8.77188422],[2149.3,0.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249491986,[[2147.5,7.23476367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51654341],[2147.0,7.81545421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249492280,[[2147.8,0.23328],[2147.7,7.23476367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51654341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,10.57169507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249492481,[[2147.8,7.46804367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51654341],[2147.0,12.46445421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249492678,[[2147.8,7.46804367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51654341],[2147.0,12.46445421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249493285,[[2147.8,7.46804367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51654341],[2147.0,12.46445421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249493487,[[2147.8,7.46804367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51654341],[2147.0,12.46445421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249494089,[[2147.8,7.46804367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51654341],[2147.0,12.46445421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.7,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249494388,[[2147.8,7.46804367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2147.2,1.07341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,7.16005014],[2149.5,8.30588422],[2149.7,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249494589,[[2147.8,7.46804367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2147.2,1.07341]],[[2148.7,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.3,7.16005014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249494990,[[2147.8,7.46804367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2147.2,1.07341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,7.16005014],[2149.5,8.30588422],[2150.3,17.09891194]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249495392,[[2147.8,7.46804367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2147.2,1.07341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,7.16005014],[2149.5,8.30588422],[2150.2,3.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249495593,[[2147.8,7.46804367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2147.2,1.07341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249495992,[[2147.8,7.46804367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2147.2,1.07341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249496191,[[2147.8,7.46804367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2147.2,1.07341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249496392,[[2147.9,0.23327],[2147.8,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,7.16005014],[2149.5,8.30588422],[2150.6,17.05005765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249496593,[[2147.9,0.23327],[2147.8,7.23476367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341]],[[2148.7,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.3,7.16005014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249496795,[[2147.9,7.46803367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2142.8,970.95933802]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249496995,[[2147.9,7.46803367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2144.3,32.76779999]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249497488,[[2147.9,7.46803367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2144.3,32.76779999]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249497691,[[2147.9,7.46803367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2144.3,32.76779999]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249497892,[[2147.9,7.46803367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2144.3,32.76779999]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249498093,[[2147.9,7.46803367],[2147.5,2.73331525],[2147.4,4.08419979],[2147.3,5.90913341],[2144.3,32.76779999]],[[2148.7,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.3,7.16005014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249498392,[[2147.4,7.32876215],[2147.3,0.466],[2147.1,2.73331525],[2147.0,4.08419979],[2146.9,5.44313341]],[[2148.7,7.19101558],[2148.8,5.55073004],[2148.9,0.23317],[2149.0,6.92693014],[2149.2,8.77188422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249498596,[[2147.4,7.32876215],[2147.3,0.466],[2147.2,2.73331525],[2147.1,4.08419979],[2147.0,6.51664341]],[[2148.7,7.19101558],[2148.9,5.55073004],[2149.0,6.92693014],[2149.2,8.77188422],[2149.3,0.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249498796,[[2147.4,7.32876215],[2147.3,0.466],[2147.1,2.73331525],[2147.0,5.15770979],[2146.9,5.44313341]],[[2148.7,7.19101558],[2148.8,5.55073004],[2149.0,6.92693014],[2149.2,8.77188422],[2149.3,0.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249499095,[[2147.4,7.32876215],[2147.3,0.466],[2147.2,2.73331525],[2147.1,4.08419979],[2147.0,6.51664341]],[[2148.7,7.19101558],[2148.9,5.55073004],[2149.0,6.92693014],[2149.2,8.77188422],[2149.3,0.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249499296,[[2147.4,7.32876215],[2147.3,0.466],[2147.2,2.73331525],[2147.1,4.08419979],[2147.0,6.51664341]],[[2148.7,7.19101558],[2148.9,5.55073004],[2149.1,6.92693014],[2149.2,8.77188422],[2149.3,0.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249499496,[[2147.4,7.32876215],[2147.3,0.466],[2147.2,2.73331525],[2147.1,4.08419979],[2147.0,6.51664341]],[[2148.7,7.19101558],[2148.8,5.55073004],[2149.0,6.92693014],[2149.2,9.00501422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249499806,[[2147.6,7.46806367],[2147.3,0.466],[2147.2,3.80671525],[2147.1,4.08419979],[2147.0,11.16564341]],[[2148.7,7.19101558],[2149.0,5.55073004],[2149.2,7.62606014],[2149.4,18.42992388],[2149.6,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249499990,[[2147.7,7.46805367],[2147.4,2.73331525],[2147.3,4.55019979],[2147.2,6.51653341],[2147.0,5.72251]],[[2148.7,7.19101558],[2149.2,6.24986004],[2149.4,17.0509698],[2149.6,12.95488422],[2150.2,4.33494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249500192,[[2147.7,7.46805367],[2147.4,2.73331525],[2147.3,4.08419979],[2147.2,1.5394],[2147.1,5.44313341]],[[2148.7,7.19101558],[2149.1,5.55073004],[2149.2,0.69913],[2149.4,6.92693014],[2149.6,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249500397,[[2147.7,7.46805367],[2147.5,2.73331525],[2147.3,4.08419979],[2147.2,6.98253341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.4,6.92693014],[2149.7,8.30588422],[2150.7,1.07169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249500694,[[2147.7,7.46805367],[2147.4,2.73331525],[2147.3,4.08419979],[2147.2,6.98253341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.4,6.92693014],[2149.7,8.30588422],[2149.8,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249500895,[[2147.7,7.46805367],[2147.4,2.73331525],[2147.3,4.08419979],[2147.2,6.98253341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.4,6.92693014],[2149.6,8.53897422],[2149.8,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249501195,[[2147.7,7.46805367],[2147.4,2.73331525],[2147.3,4.08419979],[2147.2,6.98253341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.4,6.92693014],[2149.5,0.2331],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249501396,[[2147.7,7.46805367],[2147.4,2.73331525],[2147.3,4.08419979],[2147.2,6.98253341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.4,7.16004014],[2149.6,8.30588422],[2149.8,15.84516966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249501698,[[2147.7,7.46805367],[2147.4,2.73331525],[2147.3,4.08419979],[2147.2,5.90913341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.2,6.01673004],[2149.3,0.23312],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249501891,[[2147.7,0.23329],[2147.4,9.96807892],[2147.3,4.08419979],[2147.2,5.90913341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.3,0.23312],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249502095,[[2147.7,0.23329],[2147.4,9.96807892],[2147.3,4.08419979],[2147.2,5.90913341],[2147.0,12.46446421]],[[2148.7,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.3,7.16005014],[2149.7,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249502292,[[2147.9,7.23476367],[2147.6,1.07318],[2147.4,3.80662525],[2147.3,4.08419979],[2147.2,6.98253341]],[[2148.7,7.19101558],[2149.1,5.55073004],[2149.2,0.466],[2149.3,6.92693014],[2149.5,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249502494,[[2148.3,7.46798367],[2147.9,3.80636525],[2147.8,4.08419979],[2147.6,6.51631341],[2147.4,12.46426421]],[[2149.1,7.19101558],[2149.2,0.466],[2149.7,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249502495,[[2148.3,7.46798367],[2147.9,3.80636525],[2147.8,4.08419979],[2147.6,6.51631341],[2147.4,12.46426421]],[[2149.1,7.19101558],[2149.2,0.466],[2149.7,5.55073004],[2150.0,6.92693014],[2150.2,3.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249502794,[[2148.3,7.23476367],[2148.1,1.07296],[2148.0,3.66577557],[2147.9,1.07305],[2147.8,4.08419979]],[[2149.1,6.58532406],[2149.8,5.55073004],[2150.1,6.92693014],[2150.5,10.12403966],[2150.7,15.97829765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249503099,[[2148.3,3.80763557],[2148.2,4.08419979],[2148.1,1.53896],[2148.0,6.37413341],[2147.9,1.07305]],[[2149.7,7.19101558],[2150.0,5.55073004],[2150.2,0.466],[2150.3,7.15994014],[2150.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249503397,[[2148.7,0.23318],[2148.3,2.73477557],[2148.2,4.08419979],[2148.1,1.53896],[2148.0,6.37413341]],[[2149.7,7.19101558],[2150.0,5.55073004],[2150.2,0.466],[2150.3,7.15994014],[2150.5,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249503703,[[2148.7,0.23318],[2148.3,2.73477557],[2148.1,5.62315979],[2148.0,6.37413341],[2147.7,6.74195421]],[[2149.7,7.19101558],[2150.0,5.55073004],[2150.2,0.466],[2150.3,7.15994014],[2150.5,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249503999,[[2148.3,2.73477557],[2148.2,0.23324],[2148.1,4.55019979],[2148.0,6.37413341],[2147.7,6.74195421]],[[2149.7,7.19101558],[2150.0,5.55073004],[2150.2,0.466],[2150.3,6.92693014],[2150.5,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249504193,[[2148.2,2.96801557],[2148.1,4.55019979],[2148.0,6.37413341],[2147.7,6.74195421],[2147.4,9.16365506]],[[2149.7,7.19101558],[2150.0,5.55073004],[2150.1,0.23303],[2150.2,7.39293014],[2150.5,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249504596,[[2148.2,2.96801557],[2148.1,4.55019979],[2148.0,0.931],[2147.9,6.51618341],[2147.7,6.74195421]],[[2149.7,7.19101558],[2149.9,5.55558102],[2150.1,0.23303],[2150.2,7.39293014],[2150.5,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249504997,[[2148.2,10.13444374],[2148.1,4.55019979],[2148.0,0.931],[2147.9,6.51618341],[2147.7,6.74195421]],[[2149.7,7.19101558],[2149.9,5.55558102],[2150.1,0.23303],[2150.2,7.39293014],[2150.5,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249505197,[[2148.2,2.73477557],[2148.1,4.55019979],[2148.0,0.931],[2147.9,12.60956158],[2147.7,6.74195421]],[[2149.7,7.42409558],[2149.9,5.55558102],[2150.2,12.04193014],[2150.3,1.07188],[2150.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249505397,[[2148.1,0.466],[2148.0,3.89903557],[2147.9,11.25062796],[2147.7,5.44313341],[2147.5,6.74195421]],[[2149.7,12.97482562],[2149.9,0.00485098],[2150.0,11.57593014],[2150.1,1.07198],[2150.2,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249505598,[[2148.1,0.466],[2148.0,1.16426],[2147.9,7.16642817],[2147.8,2.73477557],[2147.7,4.08419979]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.8,6.92693014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249505795,[[2148.1,7.86567817],[2148.0,0.931],[2147.9,2.73477557],[2147.8,4.08419979],[2147.6,6.51632341]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.9,6.93178112],[2150.1,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249506001,[[2148.1,7.86567817],[2148.0,0.931],[2147.9,2.73477557],[2147.8,4.08419979],[2147.7,5.44313341]],[[2149.5,7.02915847],[2149.7,5.78381004],[2149.9,6.93178112],[2150.1,4.649],[2150.2,8.77188422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249506299,[[2148.1,7.86567817],[2148.0,0.931],[2147.9,2.73477557],[2147.8,4.08419979],[2147.7,5.44313341]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.9,6.93178112],[2150.1,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249506700,[[2148.1,7.86567817],[2148.0,0.931],[2147.9,2.73477557],[2147.8,4.08419979],[2147.6,6.51632341]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.9,6.93178112],[2150.1,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249506900,[[2148.1,7.86567817],[2148.0,0.931],[2147.9,2.73477557],[2147.8,4.08419979],[2147.6,6.51632341]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.9,6.93178112],[2150.1,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249507294,[[2148.1,7.86567817],[2148.0,0.931],[2147.9,2.73477557],[2147.8,4.08419979],[2147.6,6.51632341]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.8,6.92693014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249507598,[[2148.1,7.86567817],[2148.0,0.931],[2147.9,2.73477557],[2147.6,6.51632341]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.8,6.92693014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249507599,[[2148.1,0.69925],[2148.0,0.931],[2147.9,9.90120374],[2147.7,4.08419979],[2147.6,6.51632341]],[[2149.5,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.8,6.92693014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249507798,[[2148.1,0.69925],[2148.0,0.931],[2147.9,9.90120374],[2147.7,4.08419979],[2147.6,6.51632341]],[[2149.4,7.02915847],[2149.6,5.55073004],[2149.7,0.23308],[2149.8,6.92693014],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249508199,[[2148.0,0.931],[2147.5,2.73477557],[2147.4,4.08419979],[2147.3,7.39976817],[2147.2,5.90913341]],[[2149.0,7.02915847],[2149.1,0.23314],[2149.2,5.55073004],[2149.3,0.466],[2149.4,11.57593014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249508402,[[2148.0,0.931],[2147.4,2.96810557],[2147.3,11.25062796],[2147.2,0.466],[2147.1,5.44313341]],[[2148.9,7.02915847],[2149.0,5.55073004],[2149.1,0.23314],[2149.3,7.39293014],[2149.4,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249508602,[[2147.5,7.16642817],[2147.4,2.96810557],[2147.2,4.55019979],[2147.1,5.44313341],[2146.9,1.07355]],[[2148.9,7.02915847],[2149.0,5.55073004],[2149.1,0.23314],[2149.3,7.39293014],[2149.4,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249508804,[[2147.5,7.16642817],[2147.4,2.73477557],[2147.3,4.08419979],[2147.2,5.90913341],[2147.1,1.07346]],[[2148.9,7.02915847],[2149.1,5.78387004],[2149.3,7.39293014],[2149.4,4.649],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249508999,[[2147.5,7.16642817],[2147.4,2.73477557],[2147.3,4.08419979],[2147.2,0.466],[2147.1,6.51659341]],[[2148.9,7.02915847],[2149.1,5.78387004],[2149.3,7.39293014],[2149.4,4.649],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249509401,[[2147.5,7.16642817],[2147.4,2.73477557],[2147.3,4.08419979],[2147.2,0.466],[2147.1,6.51659341]],[[2148.9,7.02915847],[2149.1,5.78387004],[2149.3,7.39293014],[2149.5,4.649],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249509598,[[2147.6,7.16642817],[2147.5,2.73477557],[2147.3,5.15755979],[2147.2,5.90913341],[2147.1,5.72246]],[[2148.9,7.02915847],[2149.1,5.55073004],[2149.3,0.466],[2149.4,6.92693014],[2149.6,8.53897422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249509901,[[2147.8,7.16642817],[2147.7,2.73477557],[2147.5,4.08419979],[2147.4,5.44313341],[2147.3,1.07336]],[[2148.9,7.02915847],[2149.3,6.01673004],[2149.6,7.16002014],[2149.8,8.30588422],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249510102,[[2147.8,7.16642817],[2147.7,2.73477557],[2147.6,4.08419979],[2147.4,5.44313341],[2147.3,1.07336]],[[2148.9,7.02915847],[2149.3,6.01673004],[2149.6,7.16002014],[2149.8,8.30588422],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249510601,[[2147.9,0.23327],[2147.8,7.16642817],[2147.7,2.73477557],[2147.6,4.08419979],[2147.4,5.44313341]],[[2148.9,7.02915847],[2149.3,6.01673004],[2149.6,7.16002014],[2149.8,8.30588422],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249511002,[[2147.9,0.23327],[2147.8,7.16642817],[2147.7,2.73825812],[2147.6,4.08419979],[2147.4,5.44313341]],[[2148.9,7.02915847],[2149.3,6.01673004],[2149.6,7.16002014],[2149.8,8.30588422],[2149.9,0.00485098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249511404,[[2147.5,2.73825812],[2147.4,4.31751979],[2147.2,13.07556158],[2147.0,6.74195421],[2146.8,19.831]],[[2148.9,7.02915847],[2149.1,5.55073004],[2149.2,0.23313],[2149.3,7.39293014],[2149.5,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249511603,[[2147.5,2.73825812],[2147.4,0.23332],[2147.3,4.08419979],[2147.2,13.07556158],[2146.9,7.81550421]],[[2148.9,7.02915847],[2149.1,5.78387004],[2149.3,7.39293014],[2149.5,4.649],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249511805,[[2147.4,2.97157812],[2147.3,4.08419979],[2147.2,7.63242817],[2147.1,5.44313341],[2146.9,6.74195421]],[[2148.9,7.02915847],[2149.0,5.78389004],[2149.2,11.57593014],[2149.3,0.466],[2149.5,11.64399507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249512003,[[2147.4,2.97157812],[2147.2,11.71662796],[2147.1,5.44313341],[2146.9,6.74195421],[2146.4,1.0738]],[[2148.9,7.02915847],[2149.0,5.78389004],[2149.2,11.57593014],[2149.3,0.466],[2149.5,11.64399507]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249512203,[[2147.4,2.97157812],[2147.2,11.71662796],[2147.1,5.44313341],[2146.8,21.92395421],[2146.4,1.0738]],[[2148.8,7.02915847],[2148.9,5.55073004],[2149.0,0.23316],[2149.2,11.57593014],[2149.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249512404,[[2147.4,2.97157812],[2147.3,4.08419979],[2147.2,13.07556158],[2147.0,6.74195421],[2146.8,15.182]],[[2148.7,7.02915847],[2148.8,5.55073004],[2149.0,7.16009014],[2149.3,0.466],[2149.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249512705,[[2147.3,2.73825812],[2147.2,11.71662796],[2147.1,5.67649341],[2146.9,6.74195421],[2146.8,15.182]],[[2148.6,7.02915847],[2148.7,5.55073004],[2148.8,0.23318],[2148.9,6.92693014],[2149.1,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249513404,[[2147.3,2.73825812],[2147.2,4.55019979],[2147.1,5.44313341],[2147.0,7.16642817],[2146.9,6.97533421]],[[2148.4,7.02915847],[2148.5,0.23321],[2148.6,5.55073004],[2148.8,6.92693014],[2148.9,1.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249513608,[[2147.2,0.466],[2147.1,2.73825812],[2147.0,11.48398796],[2146.9,5.44313341],[2146.7,6.74195421]],[[2148.4,7.02915847],[2148.5,5.78394004],[2148.7,6.92693014],[2148.9,8.30588422],[2149.0,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249513904,[[2147.2,0.466],[2147.1,2.73825812],[2147.0,11.48398796],[2146.9,5.44313341],[2146.7,6.74195421]],[[2148.3,7.02915847],[2148.4,41.8478324],[2148.5,5.78394004],[2148.7,6.92693014],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249514098,[[2147.2,0.466],[2147.1,2.97161812],[2147.0,11.25062796],[2146.9,5.44313341],[2146.7,6.74195421]],[[2148.3,7.03392536],[2148.4,41.8478324],[2148.5,5.78394004],[2148.7,6.92693014],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249514297,[[2147.2,0.466],[2147.1,2.97161812],[2147.0,11.25062796],[2146.9,5.44313341],[2146.7,6.74195421]],[[2148.3,7.03392536],[2148.4,41.8478324],[2148.5,5.78394004],[2148.7,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249514497,[[2147.2,0.466],[2147.1,2.97161812],[2147.0,11.25062796],[2146.9,5.44313341],[2146.7,6.74195421]],[[2148.3,7.03392536],[2148.4,41.8478324],[2148.5,5.55073004],[2148.7,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249514705,[[2147.2,0.466],[2147.1,2.97161812],[2147.0,11.25062796],[2146.9,5.44313341],[2146.7,6.74195421]],[[2148.3,7.03392536],[2148.4,41.8478324],[2148.5,5.55073004],[2148.7,6.92693014],[2148.9,8.53904422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249516305,[[2147.2,0.466],[2147.1,0.23336],[2147.0,9.90468629],[2146.9,4.08419979],[2146.8,20.62513341]],[[2148.3,7.03392536],[2148.4,41.8478324],[2148.5,5.55073004],[2148.7,6.92693014],[2148.9,8.53904422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249516501,[[2147.2,0.466],[2147.1,0.23336],[2147.0,9.90468629],[2146.9,4.08419979],[2146.8,20.62513341]],[[2148.3,7.03392536],[2148.4,41.8478324],[2148.5,5.55073004],[2148.7,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249516711,[[2147.2,0.466],[2147.1,0.23336],[2147.0,9.90468629],[2146.9,4.08419979],[2146.8,20.62513341]],[[2148.3,7.03392536],[2148.4,41.8478324],[2148.5,5.55073004],[2148.7,7.16012014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249519308,[[2147.2,7.86577817],[2147.0,2.73825812],[2146.9,4.08419979],[2146.8,20.62513341]],[[2148.3,7.03392536],[2148.5,41.8478324],[2148.6,5.55073004],[2148.7,0.23319],[2148.8,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249519616,[[2147.2,7.86577817],[2147.1,2.73825812],[2147.0,4.08419979],[2146.9,5.44313341],[2146.8,15.182]],[[2148.3,7.03392536],[2148.5,41.8478324],[2148.6,5.55073004],[2148.7,0.23319],[2148.8,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249519814,[[2147.6,0.2333],[2147.5,7.16642817],[2147.2,0.466],[2147.1,2.73825812],[2147.0,5.15767979]],[[2148.3,7.03392536],[2148.6,41.8478324],[2148.7,5.55073004],[2148.9,6.92693014],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249520017,[[2147.6,7.39972817],[2147.4,15.297],[2147.2,3.20425812],[2147.1,4.08419979],[2147.0,6.51661341]],[[2148.3,7.03392536],[2148.7,41.8478324],[2148.8,5.55073004],[2149.0,6.92693014],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249522117,[[2147.6,7.39972817],[2147.4,15.297],[2147.2,3.20425812],[2147.1,9.5273332],[2147.0,1.07348]],[[2148.3,7.03392536],[2148.7,41.8478324],[2148.8,5.55073004],[2149.0,6.92693014],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249522417,[[2147.6,7.39972817],[2147.4,15.297],[2147.2,3.20425812],[2147.1,4.08419979],[2147.0,6.51661341]],[[2148.3,7.03392536],[2148.7,41.8478324],[2148.8,5.55073004],[2149.0,6.92693014],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249523417,[[2147.6,0.2333],[2147.4,22.46342817],[2147.2,3.20425812],[2147.1,4.08419979],[2147.0,6.51661341]],[[2148.3,7.03392536],[2148.7,41.8478324],[2148.8,5.55073004],[2149.0,6.92693014],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249523916,[[2147.6,7.39972817],[2147.4,15.297],[2147.3,2.73825812],[2147.2,4.55019979],[2147.1,5.44313341]],[[2148.3,7.03392536],[2148.8,41.8478324],[2148.9,5.55073004],[2149.0,6.92693014],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249524117,[[2147.6,7.39972817],[2147.4,18.03525812],[2147.3,4.08419979],[2147.2,5.90913341],[2147.0,7.81543421]],[[2148.3,7.03392536],[2148.9,41.8478324],[2149.0,5.55073004],[2149.1,7.16007014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249524416,[[2147.6,7.39972817],[2147.4,18.03525812],[2147.3,4.08419979],[2147.2,5.90913341],[2147.0,7.81543421]],[[2148.6,7.02915847],[2148.9,41.8478324],[2149.0,5.55073004],[2149.1,0.23314],[2149.2,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249525217,[[2147.6,7.40449506],[2147.4,18.03525812],[2147.3,4.08419979],[2147.2,5.90913341],[2147.0,7.81543421]],[[2148.6,7.03446452],[2148.9,41.8478324],[2149.0,5.55073004],[2149.1,0.23314],[2149.2,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249525513,[[2147.8,7.16642817],[2147.6,0.00476689],[2147.4,18.03525812],[2147.3,4.08419979],[2147.2,6.98252341]],[[2148.6,0.00530605],[2148.9,48.87699087],[2149.0,5.55073004],[2149.2,6.92693014],[2149.6,10.35712966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249525711,[[2148.0,7.16642817],[2147.6,0.00476689],[2147.5,2.73825812],[2147.4,20.45447979],[2147.3,10.09213341]],[[2148.6,0.00530605],[2148.9,7.02915847],[2149.2,41.8478324],[2149.3,6.01673004],[2149.6,17.2840598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249526012,[[2148.0,7.16642817],[2147.6,2.74302501],[2147.5,4.08419979],[2147.4,16.37028],[2147.3,10.09213341]],[[2148.6,0.00530605],[2148.9,7.02915847],[2149.2,41.8478324],[2149.3,0.466],[2149.4,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249526321,[[2148.3,7.39965817],[2148.0,15.308],[2147.9,2.73825812],[2147.8,5.15729979],[2147.7,5.44313341]],[[2149.2,7.02915847],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2149.9,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249526513,[[2148.3,7.39965817],[2148.0,15.308],[2147.9,2.73825812],[2147.8,5.15729979],[2147.7,5.44313341]],[[2149.2,7.02915847],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249526514,[[2148.3,7.39965817],[2148.0,15.308],[2147.9,2.73825812],[2147.8,5.15729979],[2147.7,5.44313341]],[[2149.2,7.02915847],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2150.0,7.15998014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249527213,[[2148.3,7.39965817],[2148.0,15.308],[2147.9,2.73825812],[2147.8,5.15729979],[2147.7,5.44313341]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2150.0,7.15998014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249527413,[[2148.3,0.23323],[2148.0,22.47442817],[2147.9,2.73825812],[2147.8,4.08419979],[2147.6,8.78773875]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249527414,[[2148.3,0.23323],[2148.0,22.47442817],[2147.9,2.73825812],[2147.8,4.08419979],[2147.6,8.78773875]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2149.9,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249527613,[[2148.3,0.23323],[2148.0,22.47442817],[2147.9,2.73825812],[2147.8,4.08419979],[2147.6,8.78773875]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2150.0,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249527813,[[2148.3,0.23323],[2148.1,7.16642817],[2148.0,15.308],[2147.9,2.73825812],[2147.8,4.08419979]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2150.0,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249528015,[[2148.3,7.39965817],[2148.0,15.308],[2147.9,2.73825812],[2147.8,5.15729979],[2147.7,5.44313341]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2149.8,0.23307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249528215,[[2148.3,7.39965817],[2148.0,15.308],[2147.9,2.73825812],[2147.8,5.15729979],[2147.7,5.44313341]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.8,5.78380004],[2150.2,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249528612,[[2148.3,7.39965817],[2148.0,18.04625812],[2147.8,4.08419979],[2147.7,5.44313341],[2146.9,13.89952541]],[[2149.2,7.03258171],[2149.3,0.466],[2149.7,41.8478324],[2149.8,5.78380004],[2150.2,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249528816,[[2148.3,0.23323],[2148.0,22.47442817],[2147.9,2.73825812],[2147.8,4.08419979],[2147.6,6.5211103]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.55073004],[2149.8,2.49969845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249529513,[[2148.0,22.47442817],[2147.9,2.73825812],[2147.8,4.31746979],[2147.6,6.5211103],[2138.8,6.438]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.78381004],[2149.8,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249529719,[[2148.0,22.47442817],[2147.9,2.97152812],[2147.7,4.08419979],[2147.6,6.5211103],[2138.8,6.438]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.78381004],[2149.8,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249529720,[[2148.0,22.47442817],[2147.9,2.97152812],[2147.7,4.08419979],[2147.6,5.4479003],[2146.7,1.07365]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.78381004],[2149.8,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249530116,[[2148.0,22.70768817],[2147.9,2.73825812],[2147.8,4.08419979],[2147.6,5.4479003],[2146.7,1.07365]],[[2149.2,7.03258171],[2149.3,0.466],[2149.6,41.8478324],[2149.7,5.78381004],[2149.8,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249530316,[[2148.0,15.308],[2147.7,2.97154812],[2147.6,5.4479003],[2146.7,1.07365]],[[2149.2,7.03258171],[2149.3,0.466],[2149.8,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249530317,[[2148.0,15.308],[2147.7,2.97154812],[2147.6,7.17119506],[2147.5,4.08419979],[2147.4,5.44313341]],[[2149.2,7.03258171],[2149.3,0.466],[2149.4,44.34757085],[2149.5,5.55073004],[2149.8,7.99905014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249530519,[[2148.0,15.308],[2147.7,0.23329],[2147.6,7.17119506],[2147.5,2.73825812],[2147.4,4.08419979]],[[2149.2,7.03258171],[2149.3,42.5469624],[2149.4,7.81735849],[2149.7,6.92693014],[2149.8,1.07212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249530819,[[2147.7,7.39971817],[2147.6,15.33976689],[2147.5,2.73825812],[2147.4,4.08419979],[2144.9,17.4992094]],[[2149.2,7.03258171],[2149.3,42.5469624],[2149.4,7.81735849],[2149.6,6.92693014],[2149.8,1.07212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249531013,[[2147.7,7.39971817],[2147.6,15.33976689],[2147.5,2.73825812],[2147.4,4.08419979],[2146.5,10.63572541]],[[2149.2,7.03258171],[2149.3,42.5469624],[2149.4,7.81735849],[2149.6,6.92693014],[2149.8,1.07212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249531712,[[2147.8,0.23327],[2147.7,7.16642817],[2147.6,15.33976689],[2147.5,2.73825812],[2147.4,5.15750979]],[[2149.2,7.03258171],[2149.3,42.5469624],[2149.4,5.55073004],[2149.7,6.92693014],[2149.8,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249531916,[[2147.8,0.23327],[2147.7,7.16642817],[2147.6,15.33976689],[2147.5,2.73825812],[2147.4,4.08419979]],[[2149.2,7.03258171],[2149.3,42.5469624],[2149.4,7.81735849],[2149.6,6.92693014],[2149.9,9.37797422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249532115,[[2147.8,0.23327],[2147.7,7.16642817],[2147.6,15.33976689],[2147.5,2.73825812],[2147.4,4.08419979]],[[2149.1,7.02915847],[2149.2,41.85125564],[2149.3,0.69913],[2149.4,7.81735849],[2149.6,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249532313,[[2147.6,15.33976689],[2147.5,9.90468629],[2147.4,4.31752979],[2147.2,5.90913341],[2146.7,9.16399506]],[[2148.9,7.02915847],[2149.0,0.23315],[2149.1,7.02915847],[2149.2,41.85125564],[2149.3,6.01673004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249532517,[[2147.6,15.33976689],[2147.5,7.16642817],[2147.4,2.97158812],[2147.3,4.08419979],[2147.2,0.466]],[[2148.9,7.02915847],[2149.0,0.23315],[2149.1,41.8478324],[2149.2,5.55415328],[2149.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249532719,[[2147.6,15.33976689],[2147.5,7.16642817],[2147.4,0.23333],[2147.3,2.73825812],[2147.2,0.466]],[[2148.9,7.02915847],[2149.0,42.0809824],[2149.1,5.55073004],[2149.2,0.00342324],[2149.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249533121,[[2147.6,15.33976689],[2147.5,7.39973817],[2147.3,2.73825812],[2147.2,0.466],[2147.1,5.15764979]],[[2148.9,7.02915847],[2149.0,42.0809824],[2149.1,5.55073004],[2149.2,0.00342324],[2149.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249533324,[[2147.7,7.39971817],[2147.6,15.33976689],[2147.3,2.73825812],[2147.2,4.55019979],[2147.1,6.51658341]],[[2148.9,7.02915847],[2149.0,41.8478324],[2149.1,5.55073004],[2149.2,0.00342324],[2149.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249533719,[[2147.6,0.00476689],[2147.4,7.16642817],[2147.3,2.73825812],[2147.2,4.78353979],[2147.1,5.44313341]],[[2148.9,7.02915847],[2149.0,41.8478324],[2149.1,5.55073004],[2149.2,0.00342324],[2149.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249533921,[[2147.6,0.00476689],[2147.2,0.69934],[2147.1,7.49481417],[2147.0,18.11725812],[2146.9,4.08419979]],[[2148.6,6.97546848],[2148.7,42.0810224],[2148.8,5.55073004],[2148.9,2.26662845],[2149.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249534317,[[2147.6,0.00476689],[2147.2,0.69934],[2147.1,7.49481417],[2147.0,18.11725812],[2146.9,4.08419979]],[[2148.6,6.97546848],[2148.7,42.0810224],[2148.8,5.55073004],[2148.9,2.26662845],[2149.0,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249534520,[[2147.6,0.00476689],[2147.2,0.69934],[2147.1,7.49481417],[2147.0,18.11725812],[2146.9,4.08419979]],[[2148.6,7.20866848],[2148.7,41.8478324],[2148.8,5.55073004],[2148.9,2.26662845],[2149.0,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249535215,[[2147.6,0.00476689],[2147.2,0.69934],[2147.1,7.49481417],[2147.0,18.11725812],[2146.9,4.08419979]],[[2148.6,49.05650088],[2148.8,5.55073004],[2148.9,2.26662845],[2149.0,6.92693014],[2154.7,86.02958784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249535414,[[2147.6,0.00476689],[2147.2,0.69934],[2147.1,7.49481417],[2147.0,18.11725812],[2146.9,4.08419979]],[[2148.5,6.97546848],[2148.6,42.0810324],[2148.8,5.55073004],[2148.9,2.26662845],[2149.0,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249535920,[[2147.6,0.00476689],[2147.2,0.69934],[2147.1,10.23307229],[2147.0,19.46319979],[2146.9,5.44313341]],[[2148.4,6.97546848],[2148.5,41.8478324],[2148.6,5.78393004],[2148.8,6.92693014],[2148.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249537422,[[2147.6,0.00476689],[2147.2,8.19415417],[2147.1,2.73825812],[2147.0,19.46319979],[2146.9,5.44313341]],[[2148.4,6.97546848],[2148.5,41.8478324],[2148.6,5.78393004],[2148.8,6.92693014],[2148.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249537626,[[2147.6,0.00476689],[2147.3,7.72814417],[2147.2,3.20425812],[2147.1,4.08419979],[2147.0,20.82213341]],[[2148.4,6.97546848],[2148.6,41.8478324],[2148.7,5.55073004],[2148.9,6.92693014],[2149.1,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249537819,[[2147.6,0.00476689],[2147.3,7.72814417],[2147.2,3.20425812],[2147.1,4.08419979],[2147.0,20.82213341]],[[2148.4,6.97546848],[2148.6,41.8478324],[2148.7,5.55073004],[2148.9,6.92693014],[2149.1,8.53902422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249538017,[[2147.6,0.00476689],[2147.3,0.23333],[2147.2,0.466],[2147.1,2.73825812],[2147.0,26.95801396]],[[2148.4,6.97546848],[2148.6,41.8478324],[2148.7,5.55073004],[2148.8,6.92693014],[2148.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249538226,[[2147.3,0.23333],[2147.2,0.466],[2147.1,2.73825812],[2147.0,26.95801396],[2146.7,7.81560421]],[[2148.4,6.97546848],[2148.5,41.8478324],[2148.6,5.55073004],[2148.8,7.16011014],[2148.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249539117,[[2147.3,0.23672408],[2147.2,0.466],[2147.1,2.73825812],[2147.0,26.95801396],[2146.7,7.81560421]],[[2148.4,6.97546848],[2148.5,41.8478324],[2148.6,5.55073004],[2148.8,7.16011014],[2148.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249539626,[[2147.3,0.23672408],[2147.2,7.84579027],[2147.1,2.73825812],[2147.0,19.46319979],[2146.7,6.74195421]],[[2148.4,6.97546848],[2148.5,41.8478324],[2148.6,5.55073004],[2148.7,0.23319],[2148.8,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249540120,[[2147.3,0.23672408],[2147.2,7.84579027],[2147.1,2.73825812],[2147.0,19.46319979],[2146.7,6.74195421]],[[2148.4,6.97546848],[2148.5,41.8478324],[2148.6,5.55073004],[2148.8,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249540121,[[2147.3,0.00339408],[2147.2,0.466],[2147.1,2.73825812],[2147.0,19.46319979],[2146.9,12.82292368]],[[2148.4,6.97546848],[2148.5,42.0810424],[2148.6,5.55073004],[2148.8,6.92693014],[2149.0,9.84441422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249540424,[[2147.3,0.00339408],[2147.2,0.466],[2147.0,18.11725812],[2146.9,11.46399006],[2146.8,5.67652341]],[[2148.4,6.97546848],[2148.5,42.0810424],[2148.6,5.55073004],[2148.7,6.92693014],[2148.9,10.57251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249540624,[[2147.3,0.00339408],[2147.2,0.466],[2147.0,18.11725812],[2146.9,11.46399006],[2146.8,5.67652341]],[[2148.4,48.82330088],[2148.5,5.78394004],[2148.7,6.92693014],[2148.9,10.57251267],[2149.1,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249540825,[[2147.3,0.00339408],[2147.2,0.466],[2147.0,18.11725812],[2146.9,11.69737006],[2146.8,5.44313341]],[[2148.3,7.51924151],[2148.4,41.8478324],[2148.5,8.05056849],[2148.7,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249541522,[[2147.3,0.00339408],[2147.0,15.379],[2146.9,10.35142839],[2146.8,4.08419979],[2146.7,5.44313341]],[[2148.2,7.51924151],[2148.3,41.8478324],[2148.4,5.55073004],[2148.5,2.49983845],[2148.6,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249542218,[[2147.3,0.00339408],[2147.1,7.37979027],[2147.0,15.61237],[2146.9,2.73825812],[2146.8,4.08419979]],[[2148.2,7.51924151],[2148.3,41.8478324],[2148.4,5.55073004],[2148.5,0.23321],[2148.6,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249542423,[[2147.5,7.37979027],[2147.3,0.00339408],[2147.1,3.81167812],[2147.0,19.46319979],[2146.9,5.44313341]],[[2148.4,7.51924151],[2148.7,5.55073004],[2148.9,6.92693014],[2149.2,0.00342324],[2149.3,14.45500685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249542727,[[2147.7,0.23329],[2147.5,7.37979027],[2147.3,2.7416522],[2147.2,4.08419979],[2147.1,5.44313341]],[[2148.4,7.51924151],[2148.9,5.55073004],[2149.0,0.466],[2149.1,7.16007014],[2149.2,0.00342324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249543328,[[2147.3,10.35478247],[2147.2,4.08419979],[2147.1,5.44313341],[2147.0,15.379],[2146.1,4.33795]],[[2148.4,7.45538328],[2148.9,5.55073004],[2149.0,0.69915],[2149.1,6.92693014],[2149.2,0.00342324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249543522,[[2147.3,7.61652435],[2147.2,2.73825812],[2147.1,4.08419979],[2147.0,20.82213341],[2146.8,7.81552421]],[[2148.4,7.45538328],[2148.8,5.55073004],[2148.9,2.49979845],[2149.0,7.39293014],[2149.2,12.95830746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249544222,[[2147.3,7.38318435],[2147.2,2.73825812],[2147.1,4.08419979],[2147.0,20.82213341],[2146.9,0.466]],[[2148.4,7.45538328],[2148.8,5.55073004],[2148.9,2.26662845],[2149.0,7.39293014],[2149.2,12.95830746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249544424,[[2147.3,0.00339408],[2147.0,18.11725812],[2146.9,4.78356979],[2146.8,7.37979027],[2146.7,5.44313341]],[[2148.4,7.45538328],[2148.5,8.05056849],[2148.7,6.92693014],[2148.8,4.649],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249544628,[[2147.3,0.00339408],[2147.0,15.379],[2146.9,3.43762812],[2146.8,11.46399006],[2146.7,5.44313341]],[[2148.4,7.45538328],[2148.5,8.05056849],[2148.7,6.92693014],[2148.8,4.649],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249545027,[[2147.3,0.00339408],[2147.0,15.379],[2146.9,3.43762812],[2146.8,11.46399006],[2146.7,5.44313341]],[[2148.4,7.45538328],[2148.5,8.05056849],[2148.7,6.92693014],[2148.9,8.30588422],[2149.0,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249545729,[[2147.3,0.00339408],[2147.0,15.379],[2146.9,10.81741839],[2146.8,4.08419979],[2146.7,5.44313341]],[[2148.4,7.45538328],[2148.5,8.05056849],[2148.7,6.92693014],[2148.9,8.30588422],[2149.0,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249547028,[[2147.3,0.00339408],[2146.9,0.23337],[2146.8,2.73825812],[2146.7,4.08419979],[2146.6,12.82292368]],[[2148.4,13.00611332],[2148.5,2.49983845],[2148.6,6.92693014],[2148.8,12.95488422],[2149.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249547229,[[2146.9,0.23337],[2146.8,2.73825812],[2146.7,4.08419979],[2146.6,28.27892368],[2146.3,1.53986]],[[2148.3,7.51924151],[2148.4,5.55073004],[2148.5,2.49983845],[2148.6,6.92693014],[2148.8,12.95488422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249547430,[[2146.9,7.61316027],[2146.8,2.73825812],[2146.7,4.08419979],[2146.6,20.89913341],[2146.5,1.07376]],[[2148.3,7.51924151],[2148.4,5.55073004],[2148.5,2.49983845],[2148.6,6.92693014],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249547631,[[2147.2,7.37979027],[2147.1,0.23335],[2146.9,2.73825812],[2146.7,10.6009732],[2146.6,15.456]],[[2148.3,7.51924151],[2148.5,5.55073004],[2148.7,6.92693014],[2148.9,8.30588422],[2149.0,13.08982811]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249547829,[[2147.2,7.61314027],[2147.0,2.73825812],[2146.9,4.08419979],[2146.8,5.44313341],[2146.7,1.07364]],[[2148.3,7.51924151],[2148.6,5.55073004],[2148.8,6.92693014],[2149.0,11.27167267],[2149.2,10.1274629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249548030,[[2147.0,7.37979027],[2146.9,2.73825812],[2146.8,4.08419979],[2146.7,5.44313341],[2146.6,15.456]],[[2148.3,7.51924151],[2148.5,5.55073004],[2148.6,0.2332],[2148.7,6.92693014],[2149.0,11.03851267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249548229,[[2147.0,7.38170224],[2146.9,2.73825812],[2146.8,4.08419979],[2146.7,5.44313341],[2146.6,15.456]],[[2148.3,7.51924151],[2148.5,5.55073004],[2148.6,0.2332],[2148.7,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249548430,[[2147.1,7.61315027],[2147.0,2.74017009],[2146.9,4.08419979],[2146.8,5.44313341],[2146.7,1.07366]],[[2148.3,7.51924151],[2148.6,5.78393004],[2148.8,6.92693014],[2149.0,11.03851267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249548630,[[2147.1,7.61315027],[2147.0,0.00191197],[2146.9,2.73825812],[2146.8,4.08419979],[2146.7,6.51679341]],[[2148.3,7.51924151],[2148.5,5.55073004],[2148.6,0.2332],[2148.7,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249549732,[[2147.3,7.24046875],[2147.2,18.20525812],[2147.1,4.08419979],[2147.0,5.44504538],[2146.9,1.07354]],[[2148.3,7.51924151],[2148.8,5.55073004],[2149.0,7.62609014],[2149.2,8.30930746],[2149.3,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249550030,[[2147.3,7.24046875],[2147.2,18.20525812],[2147.1,4.08419979],[2147.0,5.44504538],[2146.9,1.07354]],[[2148.3,7.51924151],[2148.9,5.55073004],[2149.0,0.69916],[2149.1,6.92693014],[2149.2,0.00342324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249550329,[[2146.9,2.73825812],[2146.8,4.08419979],[2146.7,5.44313341],[2146.5,6.74195421],[2146.4,0.23343]],[[2147.8,7.51924151],[2147.9,0.23328],[2148.2,2.26662845],[2148.4,1.07283],[2148.5,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249550528,[[2146.4,0.23343],[2146.2,4.08419979],[2146.1,5.44313341],[2145.8,14.83229927],[2145.7,16.54516]],[[2147.6,7.51924151],[2147.7,2.26662845],[2147.9,6.25001004],[2148.1,6.92693014],[2148.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249550727,[[2146.4,0.23343],[2146.2,4.08419979],[2146.0,5.44313341],[2145.8,6.74195421],[2145.7,16.54516]],[[2147.6,7.51924151],[2147.7,2.26662845],[2147.9,6.25001004],[2148.1,6.92693014],[2148.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249550728,[[2146.4,0.23343],[2146.2,4.08419979],[2146.0,5.44313341],[2145.8,6.74195421],[2145.7,16.54516]],[[2147.6,7.51924151],[2147.7,2.26662845],[2147.9,6.25001004],[2148.1,6.92693014],[2148.2,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249550924,[[2146.4,0.23343],[2146.1,4.08419979],[2146.0,5.44313341],[2145.8,6.74195421],[2145.7,16.54516]],[[2147.6,7.51924151],[2147.7,2.26662845],[2147.9,6.25001004],[2148.1,6.92693014],[2148.2,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249551129,[[2146.4,0.23343],[2146.1,4.08419979],[2146.0,5.44313341],[2145.8,6.74195421],[2145.7,16.54516]],[[2147.6,7.51924151],[2147.9,6.25001004],[2148.1,9.19355859],[2148.2,4.649],[2148.8,11.9552584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249551630,[[2146.4,0.23343],[2146.1,4.08419979],[2146.0,5.44313341],[2145.8,6.74195421],[2145.7,16.54516]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.2,4.649],[2148.8,11.9552584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249551830,[[2146.4,0.23343],[2146.3,7.37979027],[2146.1,4.08419979],[2146.0,5.44313341],[2145.8,6.74195421]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.2,4.649],[2148.3,8.56385899]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249552025,[[2146.4,0.23343],[2146.3,7.37979027],[2146.1,4.08419979],[2146.0,5.44313341],[2145.9,1.07406]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.2,4.649],[2148.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249552331,[[2146.4,7.61322027],[2146.1,4.08419979],[2146.0,5.44313341],[2145.9,1.07406],[2145.6,10.35697351]],[[2147.6,7.52443516],[2147.9,0.69928],[2148.0,5.55073004],[2148.1,2.26662845],[2148.2,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249553030,[[2146.4,7.61322027],[2146.0,4.08419979],[2145.9,6.51719341],[2145.7,23.28711421],[2145.6,2.26662845]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.5,11.19681966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249553224,[[2146.4,7.61322027],[2146.0,4.08419979],[2145.9,6.51719341],[2145.7,23.28711421],[2145.6,2.26662845]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.3,8.30588422],[2148.5,11.19681966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249553532,[[2146.4,7.61322027],[2146.0,4.08419979],[2145.9,5.44313341],[2145.8,0.26063457],[2145.7,23.28711421]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.3,9.63560659],[2148.4,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249553730,[[2146.4,0.23343],[2146.0,4.08419979],[2145.9,5.44313341],[2145.8,0.26063457],[2145.7,16.54516]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.3,9.63560659],[2148.4,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249553928,[[2146.4,0.23343],[2146.2,7.37979027],[2146.0,4.08419979],[2145.9,5.44313341],[2145.8,0.26063457]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.3,9.63560659],[2148.4,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249554129,[[2146.4,7.61322027],[2146.0,4.08419979],[2145.9,5.44313341],[2145.8,0.26063457],[2145.7,23.28711421]],[[2147.6,7.52443516],[2147.9,6.25001004],[2148.1,9.19355859],[2148.3,8.30588422],[2149.2,1.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249554331,[[2146.4,7.61322027],[2146.0,4.08419979],[2145.9,6.51718341],[2145.8,0.26063457],[2145.7,23.28711421]],[[2147.6,7.52443516],[2147.9,0.69928],[2148.0,5.55073004],[2148.1,2.26662845],[2148.2,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249555328,[[2146.6,7.61320027],[2146.1,1.53996],[2146.0,6.35082824],[2145.9,6.51718341],[2145.8,0.26063457]],[[2147.6,7.52443516],[2147.9,0.466],[2148.0,5.55073004],[2148.3,6.92693014],[2148.4,0.23322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249555529,[[2146.6,7.61320027],[2146.3,15.466],[2146.1,5.62415979],[2146.0,2.26662845],[2145.9,6.51718341]],[[2147.6,7.52443516],[2147.9,0.466],[2148.1,5.55073004],[2148.3,7.16016014],[2148.6,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249556031,[[2146.6,7.61320027],[2146.3,15.466],[2146.1,5.62415979],[2146.0,7.70976186],[2145.9,1.07405]],[[2147.6,7.52443516],[2147.9,0.466],[2148.1,5.55073004],[2148.3,7.16016014],[2148.6,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249556630,[[2146.6,7.61320027],[2146.3,15.466],[2146.1,5.62415979],[2146.0,2.26662845],[2145.9,6.51718341]],[[2147.6,7.52443516],[2147.9,0.466],[2148.1,5.55073004],[2148.2,0.23324],[2148.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249556830,[[2146.3,22.84579027],[2146.2,0.23346],[2146.1,0.466],[2146.0,2.26662845],[2145.9,6.51718341]],[[2147.6,7.52443516],[2147.9,0.466],[2148.1,5.55073004],[2148.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249556831,[[2146.3,22.84579027],[2146.2,0.23346],[2146.1,0.466],[2146.0,4.08419979],[2145.9,5.44313341]],[[2147.6,7.52443516],[2147.9,0.466],[2148.1,7.81735849],[2148.3,6.92693014],[2148.5,14.29564991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249557125,[[2145.9,7.37979027],[2145.8,5.44313341],[2145.7,0.23351],[2145.6,10.826154],[2145.2,1.0744]],[[2147.3,2.26662845],[2147.6,7.52443516],[2147.9,11.73881004],[2148.1,7.99991014],[2148.3,9.37877422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249557324,[[2146.2,7.61324027],[2145.9,0.00460887],[2145.6,20.62540979],[2145.5,5.44313341],[2145.4,1.79860442]],[[2147.2,7.51924151],[2147.6,5.55592369],[2147.8,7.16022014],[2147.9,2.73262845],[2148.0,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249557527,[[2146.6,7.37979027],[2146.1,1.07397],[2145.9,0.00460887],[2145.8,1.07411],[2145.7,4.08419979]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.8,5.55073004],[2147.9,0.466],[2148.0,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249557726,[[2146.6,7.61320027],[2146.3,15.472],[2146.0,4.08419979],[2145.9,5.44774228],[2145.8,1.07411]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.9,0.466],[2148.1,5.55073004],[2148.2,0.23324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249557925,[[2146.6,0.23341],[2146.4,7.37979027],[2146.3,15.472],[2146.0,4.08419979],[2145.9,5.44774228]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.9,0.466],[2148.1,5.78398004],[2148.3,9.19355859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249558125,[[2146.3,15.472],[2146.2,7.37979027],[2146.1,0.23346],[2146.0,4.08419979],[2145.9,5.44774228]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.9,2.73262845],[2148.0,5.78399004],[2148.2,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249558326,[[2146.4,7.37979027],[2146.3,15.70545],[2145.9,4.08880866],[2145.8,6.51724341],[2145.6,10.08279266]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.9,6.25000004],[2148.1,6.92693014],[2148.3,10.57251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249558533,[[2146.6,7.37979027],[2146.5,0.23342],[2146.3,15.472],[2146.0,1.074],[2145.9,4.08880866]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.9,6.01673004],[2148.1,6.92693014],[2148.3,10.80574267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249558731,[[2146.3,15.472],[2146.0,1.074],[2145.9,4.08880866]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.9,6.01673004],[2148.1,6.92693014],[2148.3,10.80574267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249558732,[[2146.7,7.61319027],[2146.3,15.472],[2146.2,1.0739],[2146.1,4.08419979],[2146.0,8.78376186]],[[2147.5,7.51924151],[2147.6,0.00519365],[2147.9,0.466],[2148.1,5.55073004],[2148.3,9.42678859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249558935,[[2146.8,7.61318027],[2146.3,15.938],[2146.2,5.15809979],[2146.1,5.44313341],[2146.0,3.34062845]],[[2147.6,0.00519365],[2147.7,7.51924151],[2147.9,0.466],[2148.2,5.55073004],[2148.3,0.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249559234,[[2146.8,7.61318027],[2146.3,20.02219979],[2146.2,6.51703341],[2146.0,10.08258266],[2145.8,9.16445506]],[[2147.6,0.00519365],[2147.7,7.51924151],[2147.9,0.466],[2148.2,5.55073004],[2148.3,0.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249559528,[[2146.8,7.61318027],[2146.3,20.02219979],[2146.2,6.51703341],[2146.0,10.08258266],[2145.8,9.16445506]],[[2147.6,0.00519365],[2147.7,7.51924151],[2147.9,0.466],[2148.3,5.78396004],[2149.0,4.33754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249559732,[[2147.1,7.61314027],[2146.6,1.07369],[2146.4,3.34042845],[2146.3,20.02219979],[2146.2,6.51703341]],[[2147.6,3.65e-06],[2147.7,7.51924151],[2147.9,0.466],[2148.3,5.55073004],[2148.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249559933,[[2147.1,7.61314027],[2146.6,5.15788979],[2146.5,5.44313341],[2146.4,3.34042845],[2146.3,22.67995421]],[[2147.6,3.65e-06],[2147.9,0.466],[2148.0,7.51924151],[2148.5,5.55073004],[2148.7,9.42674859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249560136,[[2147.1,0.23335],[2146.8,7.37979027],[2146.6,4.08419979],[2146.5,5.44313341],[2146.4,3.34042845]],[[2147.6,7.51924516],[2147.9,0.466],[2148.5,5.55073004],[2148.7,9.42674859],[2149.1,11.45930213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249560334,[[2147.1,7.61314027],[2146.6,4.08419979],[2146.5,5.44313341],[2146.4,3.34042845],[2145.3,24.34985992]],[[2147.6,3.65e-06],[2147.9,7.98524151],[2148.4,5.55073004],[2148.6,6.92693014],[2148.7,2.49981845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249560538,[[2147.1,7.61314027],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,10.08238266],[2146.3,15.938]],[[2147.9,7.98524151],[2148.5,5.55073004],[2148.7,9.42674859],[2154.1,45.00524967],[2163.0,37.83673884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249560835,[[2147.1,7.61314027],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,10.08238266],[2146.3,15.938]],[[2147.9,7.98524151],[2148.5,5.55073004],[2148.7,9.42674859],[2148.9,8.30588422],[2150.7,22.62684438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249561135,[[2147.1,7.61314027],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,10.08238266],[2146.3,15.938]],[[2147.9,7.98524151],[2148.4,5.55073004],[2148.6,6.92693014],[2148.7,2.49981845],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249561528,[[2147.1,7.61314027],[2146.7,4.08419979],[2146.6,6.51684341],[2146.4,10.08238266],[2146.3,15.938]],[[2147.9,7.98997968],[2148.5,5.55073004],[2148.6,6.92693014],[2148.7,2.49981845],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249561726,[[2147.1,0.23335],[2146.8,7.37979027],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,10.08238266]],[[2147.9,7.98997968],[2148.5,5.55073004],[2148.7,2.49981845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249561727,[[2147.1,0.23335],[2146.8,7.37979027],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,10.08238266]],[[2147.9,7.98997968],[2148.5,5.55073004],[2148.7,9.42674859],[2148.9,8.30588422],[2149.1,1.33526247]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249561934,[[2147.1,0.23335],[2146.8,7.37979027],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,10.08238266]],[[2147.9,7.98997968],[2148.4,5.55073004],[2148.6,6.92693014],[2148.7,2.49981845],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249562334,[[2147.1,7.61314027],[2146.7,4.08419979],[2146.6,6.51683341],[2146.4,10.08238266],[2145.7,15.94245815]],[[2147.9,0.00473817],[2148.1,7.51924151],[2148.4,5.55073004],[2148.6,6.92693014],[2148.7,0.69919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249562541,[[2147.4,7.61311027],[2147.0,15.501],[2146.9,5.15775979],[2146.8,7.70976186],[2146.6,1.0737]],[[2147.9,8.17e-06],[2148.4,7.51924151],[2148.7,0.466],[2148.8,5.55073004],[2149.0,20.3159698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249562835,[[2147.4,7.61311027],[2147.0,15.501],[2146.9,5.15775979],[2146.8,7.70976186],[2146.6,7.81565421]],[[2148.4,7.51924151],[2148.7,0.466],[2148.8,5.55073004],[2149.0,10.19193014],[2149.2,0.23314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249563032,[[2147.5,7.61310027],[2147.2,4.08419979],[2147.1,1.07346],[2147.0,20.94413341],[2146.9,1.07356]],[[2148.4,7.51924151],[2149.0,5.55073004],[2149.1,0.466],[2149.2,0.23314],[2149.3,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249563434,[[2147.5,7.61310027],[2147.2,4.08419979],[2147.1,6.51659341],[2147.0,15.501],[2146.9,1.07356]],[[2148.4,7.51924151],[2149.1,6.01673004],[2149.2,0.23314],[2149.3,6.92693014],[2149.8,14.77303966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249563633,[[2147.5,7.61860688],[2147.2,4.08419979],[2147.1,6.51659341],[2147.0,15.501],[2146.9,1.07356]],[[2148.4,7.52505694],[2149.1,6.01673004],[2149.2,0.23314],[2149.3,6.92693014],[2149.8,14.77303966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249563828,[[2147.5,7.38529688],[2147.2,4.08419979],[2147.1,6.51659341],[2147.0,15.501],[2146.9,1.07356]],[[2148.4,7.52505694],[2149.1,6.01673004],[2149.2,0.23314],[2149.3,6.92693014],[2149.8,14.77303966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249564033,[[2147.6,7.49171577],[2147.5,0.00550661],[2147.3,4.08419979],[2147.2,0.466],[2147.1,6.51659341]],[[2148.6,7.46651462],[2149.1,6.01673004],[2149.2,0.23314],[2149.4,6.92693014],[2149.5,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249564230,[[2147.6,7.49171577],[2147.5,0.00550661],[2147.3,4.08419979],[2147.2,0.466],[2147.1,6.51659341]],[[2148.6,7.46651462],[2149.1,0.466],[2149.2,5.78387004],[2149.4,6.92693014],[2149.5,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249564432,[[2147.6,7.49171577],[2147.5,0.00550661],[2147.3,4.08419979],[2147.2,5.90913341],[2147.1,1.07346]],[[2148.6,7.46651462],[2149.1,0.466],[2149.2,5.78387004],[2149.5,9.19355859],[2149.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249564938,[[2147.7,0.23329],[2147.6,7.49171577],[2147.5,0.00550661],[2147.3,4.08419979],[2147.2,5.90913341]],[[2148.6,7.46651462],[2149.1,0.466],[2149.2,5.78387004],[2149.4,6.92693014],[2149.5,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249565135,[[2147.9,0.23327],[2147.8,7.49171577],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,7.47182027],[2149.1,0.466],[2149.3,5.55073004],[2149.6,6.92693014],[2149.7,8.53896422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249565335,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,0.00530565],[2148.8,7.46651462],[2149.1,0.466],[2149.4,5.55073004],[2149.6,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249565633,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,0.00530565],[2148.8,7.46651462],[2149.1,0.466],[2149.4,5.55073004],[2149.6,7.16002014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249566741,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,0.00530565],[2148.7,7.46651462],[2149.1,0.466],[2149.4,5.55073004],[2149.6,7.16002014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249567039,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,7.47182027],[2149.1,0.466],[2149.4,5.55073004],[2149.6,7.16002014],[2151.5,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249567340,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,7.47182027],[2149.1,0.466],[2149.4,5.55073004],[2149.6,0.23309],[2149.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249568139,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,7.47182027],[2149.1,0.466],[2149.5,5.55073004],[2149.6,0.23309],[2149.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249569134,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,1.07336]],[[2148.6,7.47182027],[2149.1,0.466],[2149.5,5.55073004],[2149.6,0.23309],[2149.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249569334,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,1.07336]],[[2148.6,7.47182027],[2149.1,0.466],[2149.5,5.78383004],[2149.7,6.92693014],[2149.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249569536,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,1.07336]],[[2148.6,7.47182027],[2149.1,0.466],[2149.5,5.78383004],[2149.7,6.92693014],[2149.9,10.57251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249570341,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,1.07336]],[[2148.6,7.47182027],[2149.1,0.466],[2149.5,5.78383004],[2149.7,6.92693014],[2149.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249570540,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,6.51649341]],[[2148.6,7.47182027],[2149.1,0.466],[2149.5,5.78383004],[2149.7,6.92693014],[2149.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249570741,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,1.07336]],[[2148.6,7.47182027],[2149.1,0.466],[2149.5,5.78383004],[2149.7,6.92693014],[2149.9,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249571642,[[2147.9,7.72498577],[2147.7,15.51],[2147.5,0.00550661],[2147.4,4.08419979],[2147.3,1.07336]],[[2148.6,0.00530565],[2148.8,7.46651462],[2149.1,0.466],[2149.5,5.78383004],[2149.7,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249571843,[[2148.1,7.49171577],[2148.0,0.23326],[2147.7,15.51],[2147.5,5.1629564],[2147.4,5.44313341]],[[2149.0,7.46651462],[2149.1,0.466],[2149.5,0.2331],[2149.7,5.55073004],[2149.9,9.19355859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249572443,[[2148.1,7.72496577],[2147.7,15.51],[2147.6,6.35082824],[2147.5,6.52189002],[2147.3,7.81531421]],[[2149.0,7.46651462],[2149.1,0.466],[2149.5,41.88861656],[2149.6,5.55073004],[2149.8,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249572845,[[2148.1,7.72496577],[2147.7,15.51],[2147.6,6.35082824],[2147.5,6.52189002],[2147.3,7.81531421]],[[2149.0,7.47065858],[2149.1,0.466],[2149.5,41.88861656],[2149.6,5.55073004],[2149.8,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249573344,[[2148.1,7.72496577],[2147.7,15.51],[2147.6,6.35082824],[2147.5,6.52189002],[2147.3,7.81531421]],[[2149.0,7.47065858],[2149.1,0.466],[2149.5,0.2331],[2149.6,41.65551656],[2149.7,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249574347,[[2148.1,7.49171577],[2148.0,0.23326],[2147.7,15.51],[2147.6,6.35082824],[2147.5,6.52189002]],[[2149.0,7.47065858],[2149.6,41.65551656],[2149.7,5.78381004],[2149.9,9.65955859],[2150.1,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249574540,[[2148.1,7.49171577],[2148.0,0.23326],[2147.7,15.51],[2147.6,4.08419979],[2147.5,5.44864002]],[[2149.0,7.47065858],[2149.5,0.2331],[2149.6,41.65551656],[2149.7,5.55073004],[2149.9,9.65955859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249574743,[[2148.2,0.8543],[2148.0,0.23326],[2147.7,23.00171577],[2147.5,4.0897064],[2147.4,5.44313341]],[[2149.0,7.47065858],[2149.5,43.92214501],[2149.6,5.55073004],[2149.7,6.92693014],[2149.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249574944,[[2148.2,0.8543],[2148.0,0.23326],[2147.7,23.00171577],[2147.5,0.00550661],[2147.4,4.08419979]],[[2149.0,7.47065858],[2149.4,41.88862656],[2149.5,7.81735849],[2149.7,6.92693014],[2149.9,8.77188422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249575244,[[2147.5,7.49722238],[2147.3,4.08419979],[2147.2,5.90913341],[2147.1,1.07346],[2147.0,6.74195421]],[[2149.0,7.47065858],[2149.2,0.23313],[2149.3,41.65551656],[2149.4,5.55073004],[2149.5,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249575445,[[2147.6,0.2333],[2147.5,7.49722238],[2147.3,15.599],[2147.2,4.55019979],[2147.1,6.51659341]],[[2149.0,7.47065858],[2149.2,41.88864656],[2149.3,5.55073004],[2149.5,9.19355859],[2149.7,9.37805422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249575647,[[2147.6,0.2333],[2147.5,7.49722238],[2147.3,15.599],[2147.2,4.55019979],[2147.1,5.44313341]],[[2149.0,7.47065858],[2149.2,41.65551656],[2149.3,5.55073004],[2149.5,9.19355859],[2149.7,9.37805422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249575945,[[2147.6,0.2333],[2147.5,7.49722238],[2147.3,15.599],[2147.2,0.466],[2147.1,4.08419979]],[[2149.0,7.47065858],[2149.2,41.65551656],[2149.3,5.55073004],[2149.5,9.19355859],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249576548,[[2147.6,0.2333],[2147.5,7.49722238],[2147.3,15.599],[2147.2,0.466],[2147.1,4.08419979]],[[2149.0,7.70380858],[2149.2,41.65551656],[2149.3,5.55073004],[2149.5,9.19355859],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249576846,[[2147.6,0.2333],[2147.5,7.49722238],[2147.3,15.599],[2147.2,0.466],[2147.1,4.08419979]],[[2149.0,8.16980858],[2149.1,41.65551656],[2149.2,5.55073004],[2149.4,6.92693014],[2149.5,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249577243,[[2147.6,0.2333],[2147.5,7.49722238],[2147.3,15.599],[2147.2,0.466],[2147.1,4.08419979]],[[2149.0,8.16980858],[2149.1,41.65551656],[2149.2,5.55073004],[2149.4,6.92693014],[2149.5,3.33890845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249577552,[[2147.5,0.00550661],[2147.3,23.09071577],[2147.2,0.69935],[2147.0,4.08419979],[2146.9,5.44313341]],[[2148.8,7.46651462],[2148.9,0.23317],[2149.0,0.47014396],[2149.1,43.92214501],[2149.2,5.55073004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249577748,[[2147.5,0.00550661],[2147.3,15.599],[2147.2,0.69935],[2147.1,7.49171577],[2146.9,4.08419979]],[[2148.8,7.46651462],[2148.9,0.23317],[2149.0,42.12566052],[2149.1,7.81735849],[2149.6,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249578049,[[2147.5,0.00550661],[2147.2,0.69935],[2147.1,7.49171577],[2146.9,15.6],[2146.8,4.08419979]],[[2148.7,7.46651462],[2148.8,41.65551656],[2148.9,5.55073004],[2149.0,0.47014396],[2149.1,10.26603859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249578445,[[2147.5,0.00550661],[2147.2,0.69935],[2147.1,7.49171577],[2146.9,15.6]],[[2148.7,7.46651462],[2148.8,41.65551656],[2148.9,5.55073004],[2149.0,0.47014396],[2149.1,10.26603859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249578446,[[2147.5,0.00550661],[2147.2,0.69935],[2147.1,7.49171577],[2146.9,15.6],[2146.7,4.08419979]],[[2148.5,7.46651462],[2148.6,0.2332],[2148.7,41.65551656],[2148.8,5.55073004],[2149.0,7.3970741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249579352,[[2147.6,7.49171577],[2147.2,0.466],[2147.0,1.07351],[2146.9,19.68419979],[2146.8,8.78337186]],[[2148.5,7.46651462],[2148.9,41.65551656],[2149.0,6.254034],[2149.2,6.92693014],[2149.4,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249579547,[[2147.6,7.49171577],[2147.2,0.466],[2147.0,1.07351],[2146.9,19.68419979],[2146.8,8.78337186]],[[2148.5,7.46651462],[2149.0,42.35882052],[2149.1,5.55073004],[2149.3,6.92693014],[2149.5,20.69655233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249579846,[[2147.6,7.49171577],[2147.2,0.466],[2147.0,1.07351],[2146.9,19.68419979],[2146.8,8.78337186]],[[2148.5,7.46651462],[2149.0,42.35882052],[2149.1,5.55073004],[2149.3,6.92693014],[2149.5,10.57251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249580246,[[2147.6,7.49583828],[2147.0,1.07351],[2146.9,4.08419979],[2146.8,8.78337186],[2146.4,8.09034506]],[[2148.5,7.46651462],[2149.0,41.89282052],[2149.1,5.55073004],[2149.3,6.92693014],[2149.5,10.57251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249580441,[[2147.6,0.00412251],[2147.0,1.07351],[2146.9,4.08419979],[2146.8,8.78337186],[2146.4,12.73934506]],[[2148.5,7.46651462],[2149.0,41.89282052],[2149.1,5.55073004],[2149.3,6.92693014],[2149.5,10.57251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249580649,[[2147.6,0.23742251],[2147.0,5.15770979],[2146.9,5.44313341],[2146.8,3.34023845],[2146.7,6.74195421]],[[2148.5,7.46651462],[2149.0,41.89282052],[2149.1,5.55073004],[2149.3,6.92693014],[2149.5,10.57251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249580847,[[2147.6,0.23742251],[2146.9,4.08419979],[2146.8,8.78337186],[2146.6,7.81565421],[2146.4,8.09034506]],[[2148.5,7.46651462],[2149.0,41.89282052],[2149.1,7.81735849],[2149.3,6.92693014],[2149.5,9.37816422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249581150,[[2147.6,0.00412251],[2147.2,0.23334],[2146.7,4.08419979],[2146.6,6.51683341],[2146.4,17.09892772]],[[2148.5,7.46651462],[2148.7,41.88870656],[2148.8,5.55073004],[2149.0,6.9310741],[2149.1,2.26662845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249581350,[[2147.2,0.23334],[2146.6,4.08419979],[2146.5,5.44313341],[2146.4,2.26662845],[2146.3,7.81581421]],[[2148.5,7.46651462],[2148.6,0.2332],[2148.7,41.65551656],[2148.8,5.55073004],[2149.0,6.9310741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249581551,[[2147.2,0.23334],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,2.26662845],[2146.3,7.81581421]],[[2148.5,7.46651462],[2148.6,0.2332],[2148.7,41.65551656],[2148.8,5.55073004],[2149.0,6.9310741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249582151,[[2147.2,0.23334],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,9.00858266],[2146.3,1.07386]],[[2148.5,7.46651462],[2148.6,0.2332],[2148.7,41.65551656],[2148.8,5.55073004],[2149.0,6.9310741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249582352,[[2147.2,0.23825079],[2147.0,7.49171577],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,9.00858266]],[[2148.5,7.46651462],[2148.6,0.2332],[2148.7,41.65551656],[2148.8,5.55073004],[2149.0,6.9310741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249583049,[[2147.2,0.00491079],[2147.0,7.49171577],[2146.6,4.08419979],[2146.5,5.44313341],[2146.4,2.26662845]],[[2148.5,49.12203118],[2148.7,7.81735849],[2148.9,7.99951014],[2149.0,0.00414396],[2149.1,1.07248]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249583254,[[2147.2,0.00491079],[2146.8,7.49171577],[2146.7,0.2334],[2146.5,4.08419979],[2146.4,5.44313341]],[[2148.1,7.46651462],[2148.2,0.23324],[2148.4,41.65551656],[2148.5,5.55073004],[2148.7,9.19355859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249583452,[[2147.2,0.00491079],[2146.8,7.49171577],[2146.7,0.2334],[2146.4,4.08419979],[2146.3,5.44313341]],[[2148.1,7.3271931],[2148.2,0.23324],[2148.4,41.65551656],[2148.7,9.19355859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249583453,[[2147.2,0.00491079],[2146.8,7.49171577],[2146.7,0.2334],[2146.4,4.08419979],[2146.3,5.44313341]],[[2148.1,7.3271931],[2148.2,0.23324],[2148.3,41.65551656],[2148.4,5.55073004],[2148.6,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249585152,[[2147.2,0.00491079],[2146.8,7.49171577],[2146.4,4.08419979],[2146.3,5.44313341]],[[2148.1,7.3271931],[2148.3,41.65551656],[2148.4,5.55073004],[2148.6,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249585153,[[2147.2,0.00491079],[2146.8,7.49171577],[2146.4,4.08419979],[2146.3,5.44313341],[2146.1,6.74195421]],[[2148.1,7.3271931],[2148.3,41.65551656],[2148.4,5.55073004],[2148.6,6.92693014],[2149.3,11.9552584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249586155,[[2147.2,0.00491079],[2146.8,7.49171577],[2146.4,4.08419979],[2146.3,5.44313341],[2146.1,6.74195421]],[[2148.1,7.3271931],[2148.2,41.65551656],[2148.4,5.55073004],[2148.6,6.92693014],[2149.3,11.9552584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249587056,[[2147.2,0.00491079],[2146.8,7.49171577],[2146.4,4.08419979],[2146.3,5.44313341],[2146.1,6.74195421]],[[2148.1,7.3271931],[2148.2,41.65551656],[2148.3,5.55073004],[2148.5,6.92693014],[2148.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249588256,[[2147.2,7.49662656],[2146.5,4.08419979],[2146.4,5.44313341],[2146.2,6.74195421],[2146.0,8.09034506]],[[2148.1,7.3271931],[2148.2,41.65551656],[2148.3,5.55073004],[2148.5,6.92693014],[2148.7,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249588656,[[2147.2,7.49662656],[2146.5,4.08419979],[2146.4,5.44313341],[2146.2,6.74195421],[2146.0,8.09034506]],[[2148.1,7.3271931],[2148.2,41.65551656],[2148.3,5.55073004],[2148.5,6.92693014],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249589156,[[2147.2,7.49662656],[2146.7,4.08419979],[2146.6,5.44313341],[2146.4,6.74195421],[2146.0,8.09034506]],[[2148.1,7.3271931],[2148.4,41.65551656],[2148.5,5.55073004],[2148.7,6.92693014],[2148.8,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249589357,[[2147.2,7.49662656],[2146.8,4.08419979],[2146.7,5.44313341],[2146.5,6.74195421],[2146.2,8.09034506]],[[2148.1,7.3271931],[2148.5,41.65551656],[2148.6,5.55073004],[2148.8,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249589656,[[2147.2,7.49662656],[2146.8,4.08419979],[2146.7,5.44313341],[2146.5,6.74195421],[2146.3,8.09034506]],[[2148.1,7.3271931],[2148.5,41.65551656],[2148.6,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249591352,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.5,41.65551656],[2148.6,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249591553,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249591858,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,0.00414396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249592158,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.7,6.74195421],[2146.5,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,0.00414396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249592358,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.5,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,0.00414396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249592657,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.7,6.74195421],[2146.5,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,0.00414396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249593162,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.5,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,0.00414396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249593462,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.5,41.65551656],[2148.6,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249593763,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249593961,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249594156,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249594360,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.5,41.65551656],[2148.6,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249594761,[[2147.2,7.49662656],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.6,41.65551656],[2148.7,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249595262,[[2147.2,7.11805813],[2146.8,4.08419979],[2146.7,5.44313341],[2146.5,6.74195421],[2146.3,8.09034506]],[[2148.1,7.3271931],[2148.4,41.65551656],[2148.5,5.55073004],[2148.7,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249595670,[[2147.2,7.11805813],[2146.8,4.08419979],[2146.7,5.44313341],[2146.5,6.74195421],[2146.3,8.09034506]],[[2148.1,7.3271931],[2148.5,41.65551656],[2148.6,5.55073004],[2148.8,6.92693014],[2148.9,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249595969,[[2147.2,7.11805813],[2146.9,4.08419979],[2146.8,5.44313341],[2146.6,6.74195421],[2146.4,8.09034506]],[[2148.1,7.3271931],[2148.5,41.65551656],[2148.6,5.55073004],[2148.8,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249596363,[[2147.2,7.11805813],[2146.9,4.08419979],[2146.8,5.44313341],[2146.7,6.74195421],[2146.4,8.09034506]],[[2148.3,7.07516105],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,8.31002818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249596561,[[2147.2,7.11805813],[2147.0,4.08419979],[2146.9,5.44313341],[2146.7,6.74195421],[2146.5,8.09034506]],[[2148.3,7.01130282],[2148.6,41.65551656],[2148.7,5.55073004],[2148.9,6.92693014],[2149.0,0.00414396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249596868,[[2147.3,7.11314734],[2147.2,4.08911058],[2147.1,5.44313341],[2146.9,6.74195421],[2146.7,8.09034506]],[[2148.3,7.01130282],[2148.8,41.65551656],[2148.9,5.55073004],[2149.0,0.00414396],[2149.1,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249597065,[[2147.3,7.11314734],[2147.2,4.08911058],[2147.1,5.44313341],[2146.9,6.74195421],[2146.8,8.09034506]],[[2148.3,7.01130282],[2148.9,41.65551656],[2149.0,5.554874],[2149.2,6.92693014],[2149.3,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249597260,[[2147.3,11.19734713],[2147.2,5.4480442],[2147.0,6.74195421],[2146.8,8.09034506],[2146.6,9.56197541]],[[2148.9,41.65551656],[2149.0,5.554874],[2149.2,6.92693014],[2149.4,8.30588422],[2149.7,11.9552584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249597464,[[2147.4,7.11314734],[2147.3,4.08419979],[2147.2,5.4480442],[2147.0,6.74195421],[2146.8,8.09034506]],[[2148.9,41.65551656],[2149.0,5.554874],[2149.2,6.92693014],[2149.4,8.30588422],[2149.6,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249597866,[[2147.4,7.11314734],[2147.3,4.08419979],[2147.2,5.4480442]],[[2148.9,41.65551656],[2149.0,5.554874],[2149.2,6.92693014],[2149.4,8.30588422],[2149.6,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249597867,[[2147.5,7.11314734],[2147.4,4.08419979],[2147.3,5.44313341],[2147.2,0.00491079],[2147.1,6.74195421]],[[2149.0,41.65966052],[2149.1,5.55073004],[2149.3,6.92693014],[2149.5,8.30588422],[2149.6,10.12403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249598069,[[2147.6,7.11314734],[2147.5,4.08419979],[2147.4,5.44313341],[2147.2,6.746865],[2147.0,8.09034506]],[[2149.0,0.00414396],[2149.1,41.65551656],[2149.2,5.55073004],[2149.4,6.92693014],[2149.6,18.42992388]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249598269,[[2147.6,7.11314734],[2147.5,4.08419979],[2147.4,5.44313341],[2147.2,6.746865],[2147.0,8.09034506]],[[2149.0,0.00414396],[2149.1,41.65551656],[2149.2,5.55073004],[2149.4,6.92693014],[2149.6,8.30588422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249598468,[[2147.6,7.11314734],[2147.5,4.08419979],[2147.4,5.44313341],[2147.2,6.746865],[2147.0,8.09034506]],[[2148.9,7.07516105],[2149.0,0.00414396],[2149.1,41.65551656],[2149.2,5.55073004],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249598668,[[2147.6,7.11314734],[2147.5,4.08419979],[2147.4,5.44313341],[2147.2,6.746865],[2147.1,8.09034506]],[[2148.9,7.07516105],[2149.0,0.00414396],[2149.1,41.65551656],[2149.2,5.55073004],[2149.4,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249598871,[[2147.7,7.11314734],[2147.6,4.08419979],[2147.5,5.44313341],[2147.3,6.74195421],[2147.2,0.00491079]],[[2149.0,0.00414396],[2149.1,7.07516105],[2149.2,41.65551656],[2149.3,5.55073004],[2149.5,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249599170,[[2147.9,11.19734713],[2147.8,5.44313341],[2147.6,6.74195421],[2147.3,8.09034506],[2147.2,0.00491079]],[[2149.0,0.00414396],[2149.3,7.07516105],[2149.6,41.65551656],[2149.7,5.55073004],[2149.9,15.23281436]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249599369,[[2148.0,7.11314734],[2147.9,4.08419979],[2147.8,5.44313341],[2147.6,6.74195421],[2147.5,8.09034506]],[[2149.0,0.00414396],[2149.3,7.07516105],[2149.6,41.65551656],[2149.7,5.55073004],[2149.9,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249599564,[[2148.0,7.11314734],[2147.9,4.08419979],[2147.8,5.44313341],[2147.7,6.74195421],[2147.4,8.09034506]],[[2149.0,0.00414396],[2149.3,7.07516105],[2149.6,41.65551656],[2149.7,5.55073004],[2149.9,6.92693014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770249599869,[[2147.9,6.90679492],[2147.8,3.94487827],[2147.7,5.44313341],[2147.5,6.74195421],[2147.3,8.09034506]],[[2149.0,7.08564679],[2149.5,41.65551656],[2149.6,5.55073004],[2149.8,6.92693014],[2150.3,10.38491831]]]