{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770076801844,[[2345.1,2.51057528],[2345.0,5.07529769],[2344.7,6.34355146],[2344.4,7.61602304],[2344.2,9.30352121]],[[2346.7,2.50035145],[2347.0,0.00536126],[2347.1,2.52698129],[2347.2,37.90601992],[2347.4,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076802243,[[2345.1,2.51057528],[2345.0,5.07529769],[2344.7,6.34355146],[2344.5,7.6119719],[2344.4,0.00405114]],[[2346.7,2.50035145],[2347.0,0.00536126],[2347.1,2.52698129],[2347.2,37.90601992],[2347.4,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076802443,[[2345.1,2.51057528],[2345.0,5.07529769],[2344.7,6.34355146],[2344.4,7.61602304],[2341.4,25.37323968]],[[2346.7,2.50035145],[2347.0,0.00536126],[2347.1,2.52698129],[2347.2,37.90601992],[2347.3,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076803143,[[2345.1,2.51057528],[2345.0,5.07529769],[2344.7,6.34355146],[2344.4,7.61602304],[2341.4,25.37323968]],[[2346.7,2.50035145],[2347.0,2.53234255],[2347.2,37.90601992],[2347.3,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076803344,[[2345.1,2.51057528],[2345.0,5.07529769],[2344.7,6.34355146],[2344.5,7.6119719],[2344.4,0.00405114]],[[2346.7,2.50035145],[2347.0,2.53234255],[2347.2,37.90601992],[2347.3,5.05430204],[2347.8,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076803541,[[2345.2,2.51057528],[2345.0,0.21342],[2344.9,5.07529769],[2344.6,6.34355146],[2344.5,7.6119719]],[[2346.7,2.50035145],[2346.8,0.21326],[2346.9,2.52698129],[2347.0,0.00536126],[2347.1,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076803844,[[2345.2,2.51057528],[2345.0,0.21342],[2344.9,5.07529769],[2344.6,6.34355146],[2344.4,7.61602304]],[[2346.7,2.50035145],[2346.8,0.21326],[2346.9,2.52698129],[2347.0,0.00536126],[2347.1,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076804142,[[2345.2,2.51057528],[2345.0,0.21342],[2344.9,5.07529769],[2344.6,6.34355146],[2344.4,7.61602304]],[[2346.7,2.50035145],[2346.8,0.21326],[2346.9,2.52698129],[2347.0,37.91138118],[2347.4,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076804347,[[2345.2,2.72397528],[2344.9,5.07529769],[2344.6,6.34355146],[2344.4,7.61602304],[2343.0,0.21359]],[[2346.7,2.50035145],[2346.9,2.52698129],[2347.0,37.91138118],[2347.3,0.21321],[2347.4,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076804547,[[2345.2,2.72397528],[2345.0,5.07529769],[2344.8,6.34355146],[2344.5,7.6119719],[2344.4,0.00405114]],[[2346.7,2.50035145],[2346.9,2.52698129],[2347.0,37.91138118],[2347.1,5.05430204],[2347.2,0.21322]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076805242,[[2345.2,2.72397528],[2345.0,5.07529769],[2344.8,6.34355146],[2344.6,7.6119719],[2344.4,0.00405114]],[[2346.7,2.50035145],[2346.9,2.52698129],[2347.0,37.91138118],[2347.1,5.26753204],[2347.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076805443,[[2344.9,2.51057528],[2344.8,5.07529769],[2344.7,0.21344],[2344.6,6.34355146],[2344.4,7.61602304]],[[2346.5,2.50035145],[2346.6,6.43782662],[2346.8,37.90601992],[2346.9,5.05430204],[2347.0,0.00536126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076805744,[[2345.0,2.51057528],[2344.9,2.5],[2344.8,8.27273769],[2344.6,6.34355146],[2344.4,0.00405114]],[[2346.3,2.50035145],[2346.4,3.69757533],[2346.6,2.74025129],[2346.7,37.90601992],[2346.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076805945,[[2345.0,2.51057528],[2344.9,2.71342],[2344.8,8.05929769],[2344.6,6.34355146],[2344.4,0.00405114]],[[2346.3,2.50035145],[2346.6,2.74025129],[2346.7,37.90601992],[2346.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076806141,[[2345.2,2.51057528],[2345.1,0.21341],[2344.9,7.57529769],[2344.8,2.984],[2344.6,6.34355146]],[[2346.3,2.50035145],[2346.7,2.52698129],[2346.8,40.40601992],[2346.9,5.05430204],[2347.1,6.53091324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076806344,[[2345.4,2.51057528],[2345.3,0.21339],[2344.9,7.57529769],[2344.8,2.984],[2344.6,6.34355146]],[[2346.6,2.50035145],[2346.9,2.52698129],[2347.1,38.11924992],[2347.2,8.03830204],[2347.5,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076806547,[[2345.4,2.51057528],[2345.3,0.21339],[2345.0,5.07529769],[2344.9,2.5],[2344.8,2.984]],[[2346.6,2.50035145],[2347.0,2.53234255],[2347.1,38.11924992],[2347.2,2.984],[2347.3,7.55430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076807048,[[2345.4,2.51057528],[2345.3,0.21339],[2345.1,5.07529769],[2344.9,2.5],[2344.8,9.32755146]],[[2346.6,2.50035145],[2347.0,0.00536126],[2347.1,2.74021129],[2347.2,2.984],[2347.3,40.40601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076807245,[[2345.4,2.51057528],[2345.3,0.21339],[2345.1,5.07529769],[2344.9,2.5],[2344.8,9.32755146]],[[2346.6,2.50035145],[2347.0,0.00536126],[2347.1,2.74021129],[2347.2,40.89001992],[2347.3,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076807842,[[2345.4,2.51057528],[2345.3,0.21339],[2345.1,5.07529769],[2344.9,2.5],[2344.8,9.32755146]],[[2346.6,2.50035145],[2347.0,2.74558255],[2347.2,40.89001992],[2347.3,7.55430204],[2347.6,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076808053,[[2345.4,2.51057528],[2345.3,0.21339],[2344.9,7.57529769],[2344.8,2.984],[2344.6,6.34355146]],[[2346.6,2.50035145],[2346.9,2.52698129],[2347.0,38.12462118],[2347.2,8.03830204],[2347.3,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076808240,[[2345.4,2.72395528],[2345.0,5.07529769],[2344.9,2.5],[2344.8,2.984],[2344.7,6.34355146]],[[2346.6,2.50035145],[2346.9,2.52698129],[2347.0,38.12462118],[2347.2,8.03830204],[2347.3,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076808445,[[2345.4,2.72395528],[2345.1,5.07529769],[2344.9,2.5],[2344.8,9.32755146],[2344.5,11.8809719]],[[2346.6,2.50035145],[2347.0,2.74558255],[2347.2,37.90601992],[2347.3,10.68830204],[2347.5,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076809249,[[2345.4,2.72395528],[2345.2,5.07529769],[2344.9,8.84355146],[2344.8,2.984],[2344.6,7.6119719]],[[2346.6,2.50035145],[2347.0,2.74558255],[2347.1,37.90601992],[2347.3,10.68830204],[2347.5,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076810247,[[2345.6,2.51057528],[2345.5,0.21337],[2345.2,5.07529769],[2344.9,8.84355146],[2344.8,2.984]],[[2346.6,2.50035145],[2347.0,2.74558255],[2347.2,37.90601992],[2347.3,10.68830204],[2347.5,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076810442,[[2345.6,2.51057528],[2345.5,0.21337],[2345.2,5.07529769],[2344.9,8.84355146],[2344.8,7.253]],[[2346.6,2.50035145],[2347.0,2.74558255],[2347.2,37.90601992],[2347.3,10.68830204],[2347.5,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076810645,[[2345.6,2.51057528],[2345.3,5.07529769],[2345.0,6.34355146],[2344.9,6.769],[2344.8,2.984]],[[2347.0,0.00536126],[2347.1,2.52698129],[2347.3,37.90601992],[2347.4,5.05430204],[2347.5,3.19719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076810844,[[2345.8,2.51057528],[2345.7,2.71335],[2345.4,5.07529769],[2345.1,4.269],[2345.0,6.34355146]],[[2346.9,6.20472249],[2347.0,0.00536126],[2347.2,2.52698129],[2347.3,37.90601992],[2347.5,8.25149204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076811050,[[2345.8,2.51057528],[2345.7,2.71335],[2345.4,5.07529769],[2345.1,4.269],[2345.0,6.34355146]],[[2346.9,2.50035145],[2347.0,0.00536126],[2347.2,2.52698129],[2347.3,37.90601992],[2347.5,8.25149204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076811344,[[2345.8,2.51057528],[2345.7,2.5],[2345.4,9.34429769],[2345.0,6.34355146],[2344.8,10.5959719]],[[2347.0,0.00536126],[2347.2,2.50035145],[2347.3,2.52698129],[2347.4,37.90601992],[2347.5,8.03830204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076811542,[[2346.3,2.72387528],[2345.9,8.05929769],[2345.7,2.5],[2345.6,10.61255146],[2344.8,7.6119719]],[[2347.0,0.00536126],[2347.4,2.50035145],[2347.8,2.52698129],[2347.9,37.90601992],[2348.1,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076811749,[[2346.5,2.51057528],[2346.4,0.21329],[2346.1,5.07529769],[2345.9,2.984],[2345.7,8.84355146]],[[2347.0,0.00536126],[2347.4,2.50035145],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076811947,[[2346.5,2.51057528],[2346.4,0.21329],[2346.2,5.07529769],[2345.9,2.984],[2345.8,6.34355146]],[[2347.4,2.50035145],[2348.0,2.52698129],[2348.1,37.90601992],[2348.3,7.76742204],[2348.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076812148,[[2346.5,2.51057528],[2346.4,0.21329],[2346.2,5.07529769],[2345.9,2.984],[2345.8,6.34355146]],[[2347.4,2.50035145],[2348.0,2.52698129],[2348.2,37.90601992],[2348.3,7.76742204],[2348.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076812544,[[2346.3,2.51057528],[2346.0,5.07529769],[2345.9,3.19733],[2345.7,2.5],[2345.6,6.34355146]],[[2347.4,2.50035145],[2347.9,2.74014129],[2348.0,37.90601992],[2348.1,5.05430204],[2348.3,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076812852,[[2346.0,2.51057528],[2345.9,0.21333],[2345.8,5.07529769],[2345.4,6.34355146],[2345.2,7.6119719]],[[2347.2,2.46808545],[2347.3,3.69185668],[2347.6,2.52698129],[2347.8,37.90601992],[2348.0,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076813045,[[2346.0,2.51057528],[2345.9,0.21333],[2345.8,2.5],[2345.7,2.984],[2345.6,5.07529769]],[[2347.2,2.46808545],[2347.4,2.52698129],[2347.6,38.11919992],[2347.8,5.05430204],[2348.1,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076813250,[[2346.0,2.51057528],[2345.9,0.21333],[2345.8,2.5],[2345.7,2.984],[2345.6,5.07529769]],[[2347.0,2.46808545],[2347.1,3.69301687],[2347.4,2.52698129],[2347.6,38.11919992],[2347.8,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076813447,[[2346.0,2.51057528],[2345.9,0.21333],[2345.8,2.5],[2345.7,8.05929769],[2343.7,27.48767632]],[[2347.0,2.46808545],[2347.4,2.52698129],[2347.6,38.11919992],[2347.8,5.05430204],[2348.8,13.53608669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076813653,[[2346.0,2.72390528],[2345.8,2.5],[2345.7,8.05929769],[2345.4,10.61255146],[2345.1,7.6119719]],[[2347.4,2.46808545],[2347.5,2.52698129],[2347.6,0.21318],[2347.7,42.96050767],[2347.8,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076813953,[[2346.0,2.72390528],[2345.8,2.5],[2345.7,8.05929769],[2345.4,10.61255146],[2345.1,7.6119719]],[[2347.2,2.50035145],[2347.3,3.6697314],[2347.5,2.52698129],[2347.6,0.21318],[2347.7,42.96050767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076814147,[[2346.0,2.7289117],[2345.8,2.5],[2345.7,8.05929769],[2345.4,10.61255146],[2345.1,7.6119719]],[[2347.2,2.50468282],[2347.5,2.52698129],[2347.6,0.21318],[2347.7,42.96050767],[2347.8,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076815153,[[2346.0,2.7289117],[2345.8,2.5],[2345.7,8.05929769],[2345.4,10.61255146],[2345.1,7.6119719]],[[2347.2,2.50468282],[2347.5,2.52698129],[2347.6,0.21318],[2347.7,42.96050767],[2347.9,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076815356,[[2346.3,0.21329],[2346.2,2.51057528],[2346.0,0.00500642],[2345.9,5.07529769],[2345.8,2.5]],[[2347.2,0.00433137],[2347.4,2.50035145],[2347.6,2.52698129],[2347.7,5.05448775],[2347.8,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076815554,[[2346.4,2.51057528],[2346.3,0.21329],[2346.0,0.00500642],[2345.9,5.07529769],[2345.8,2.5]],[[2347.2,0.00433137],[2347.4,2.50035145],[2347.7,7.58146904],[2347.9,37.90601992],[2348.1,5.26744204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076815954,[[2346.4,2.51057528],[2346.3,0.21329],[2346.0,5.08030411],[2345.8,2.5],[2344.3,10.99507052]],[[2347.2,0.00433137],[2347.4,2.50035145],[2347.7,7.58146904],[2347.9,37.90601992],[2348.1,5.26744204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076816255,[[2346.4,2.51057528],[2346.3,0.21329],[2346.0,5.08030411],[2345.8,2.5],[2345.7,9.32755146]],[[2347.2,0.00433137],[2347.4,2.50035145],[2347.7,7.58146904],[2347.9,37.90601992],[2348.1,5.26744204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076816256,[[2346.4,2.51057528],[2346.3,0.21329],[2346.0,5.08030411],[2345.8,2.5],[2345.7,9.32755146]],[[2347.2,0.00433137],[2347.4,2.50035145],[2347.7,5.05448775],[2347.8,2.52698129],[2347.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076816751,[[2346.2,2.51057528],[2346.0,5.08030411],[2345.8,2.5],[2345.7,9.32755146],[2343.5,0.21355]],[[2347.1,2.50035145],[2347.2,0.00433137],[2347.7,5.05448775],[2347.8,2.52698129],[2347.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076816955,[[2346.2,2.51057528],[2346.0,0.21832642],[2345.9,5.07529769],[2345.8,2.5],[2345.7,2.984]],[[2347.2,2.50468282],[2347.7,7.58146904],[2347.8,0.21317],[2347.9,37.90601992],[2348.0,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076817155,[[2346.2,2.51057528],[2346.0,5.29362411],[2345.8,2.5],[2345.7,2.984],[2345.3,7.6119719]],[[2347.2,2.50468282],[2347.7,7.58146904],[2347.8,0.21317],[2347.9,37.90601992],[2348.1,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076817751,[[2346.2,2.51057528],[2346.0,0.21832642],[2345.9,5.07529769],[2345.8,2.5],[2345.7,2.984]],[[2347.2,2.50468282],[2347.7,7.79464904],[2347.9,37.90601992],[2348.0,5.05430204],[2348.3,8.81768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076818359,[[2346.2,2.51057528],[2346.0,0.21832642],[2345.9,5.07529769],[2345.8,2.5],[2345.7,2.984]],[[2347.2,2.50468282],[2347.7,7.79464904],[2347.9,48.11601992],[2348.0,5.05430204],[2348.3,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076818655,[[2346.2,2.51057528],[2346.0,0.21832642],[2345.9,5.07529769],[2345.8,2.5],[2345.7,2.984]],[[2347.2,2.50468282],[2347.7,7.79464904],[2347.9,48.11601992],[2348.1,5.05430204],[2348.3,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076818850,[[2346.0,2.5155817],[2345.9,3.196],[2345.8,8.05929769],[2345.6,0.21336],[2345.5,6.34355146]],[[2347.2,2.50468282],[2347.5,0.2132],[2347.6,2.52698129],[2347.7,42.96050767],[2347.9,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076819450,[[2346.0,2.5155817],[2345.9,3.196],[2345.8,8.05929769],[2345.7,0.21335],[2345.5,6.34355146]],[[2347.2,2.50468282],[2347.5,0.2132],[2347.6,2.52698129],[2347.7,42.96050767],[2347.9,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076819649,[[2346.2,2.51057528],[2346.0,0.00500642],[2345.9,8.27129769],[2345.8,2.984],[2345.5,6.34355146]],[[2347.2,0.00433137],[2347.5,2.50035145],[2347.7,7.58146904],[2347.8,37.90601992],[2348.0,5.26745204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076819850,[[2346.2,2.72388528],[2346.0,5.08030411],[2345.9,3.196],[2345.8,2.984],[2345.6,6.34355146]],[[2347.2,0.00433137],[2347.5,2.50035145],[2347.7,5.05448775],[2347.8,2.52698129],[2347.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076820252,[[2346.2,2.72388528],[2346.0,0.00500642],[2345.9,8.27129769],[2345.8,2.984],[2345.6,6.34355146]],[[2347.2,0.00433137],[2347.5,2.50035145],[2347.7,5.05448775],[2347.8,2.52698129],[2347.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076820456,[[2346.2,2.72388528],[2346.0,5.08030411],[2345.9,3.196],[2345.8,2.984],[2345.6,6.34355146]],[[2347.2,0.00433137],[2347.5,2.50035145],[2347.7,5.05448775],[2347.8,2.52698129],[2348.0,38.11916992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076820654,[[2346.2,2.72388528],[2346.0,5.08030411],[2345.9,3.196],[2345.8,2.984],[2345.7,6.34355146]],[[2347.2,0.00433137],[2347.5,2.50035145],[2347.7,5.05448775],[2347.8,2.52698129],[2347.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076821563,[[2346.2,2.72388528],[2346.1,5.07529769],[2346.0,0.00500642],[2345.9,9.53955146],[2345.8,2.984]],[[2347.2,0.00433137],[2347.5,2.50035145],[2347.7,7.58146904],[2347.8,37.90601992],[2347.9,5.05430204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076822559,[[2346.8,2.27833593],[2346.2,5.07529769],[2346.0,6.34855788],[2345.9,3.196],[2345.8,7.253]],[[2347.7,5.05448775],[2347.8,2.52698129],[2347.9,37.90601992],[2348.0,5.05430204],[2348.2,16.52768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076822755,[[2346.9,2.49157593],[2346.8,7.369],[2346.6,5.07529769],[2346.3,6.36459697],[2346.1,4.269]],[[2347.7,5.05448775],[2348.3,2.45427139],[2348.4,10.21],[2348.5,2.74009129],[2348.6,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076822960,[[2347.1,2.27833593],[2346.9,5.07529769],[2346.8,7.369],[2346.6,6.36459697],[2346.4,4.269]],[[2348.3,2.45427139],[2348.6,10.21],[2348.8,2.52698129],[2348.9,37.90601992],[2349.0,0.21306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076823162,[[2347.2,2.27833593],[2347.1,5.07529769],[2346.8,7.369],[2346.7,6.36459697],[2346.4,11.8809719]],[[2348.3,2.45427139],[2349.0,10.42306],[2349.1,13.23798129],[2349.3,40.89001992],[2349.5,19.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076823359,[[2347.2,2.27833593],[2347.1,5.07529769],[2346.8,13.73359697],[2346.4,11.8809719],[2345.6,10.99507052]],[[2348.3,2.45427139],[2349.0,10.42306],[2349.1,13.23798129],[2349.3,40.89001992],[2349.5,19.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076823560,[[2347.2,2.27833593],[2347.1,5.07529769],[2346.8,13.73359697],[2346.4,11.8809719],[2346.1,9.30352121]],[[2348.3,2.45427139],[2349.0,10.42306],[2349.1,13.23798129],[2349.3,40.89001992],[2349.5,19.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076823760,[[2347.4,2.27833593],[2347.3,3.81211823],[2347.1,5.07529769],[2346.8,13.73359697],[2346.5,7.6119719]],[[2348.3,2.45802612],[2349.0,10.42306],[2349.1,10.711],[2349.2,8.94598129],[2349.3,40.89001992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076824164,[[2347.4,2.27833593],[2347.2,4.02532823],[2347.1,5.07529769],[2346.8,7.369],[2346.7,6.36459697]],[[2348.3,2.45802612],[2349.0,10.42306],[2349.1,10.711],[2349.2,8.94598129],[2349.3,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076825062,[[2347.4,2.27833593],[2347.2,4.02532823],[2347.1,5.07529769],[2346.8,7.369],[2346.7,6.36459697]],[[2348.3,2.45802612],[2349.0,10.42306],[2349.1,10.711],[2349.2,6.419],[2349.3,5.51098129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076825364,[[2347.4,2.27833593],[2347.2,4.02532823],[2347.0,5.07529769],[2346.8,7.369],[2346.7,6.36459697]],[[2348.3,2.45802612],[2349.0,10.42306],[2349.1,10.711],[2349.2,6.419],[2349.3,5.51098129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076825764,[[2347.2,2.49154593],[2347.1,3.81211823],[2346.9,5.07529769],[2346.8,7.369],[2346.6,6.36459697]],[[2348.3,2.45802612],[2348.9,0.21306],[2349.0,10.21],[2349.1,10.711],[2349.2,8.94598129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076825965,[[2347.0,2.27833593],[2346.9,3.81211823],[2346.7,5.28855769],[2346.4,6.37359697],[2346.3,7.6119719]],[[2348.3,2.45802612],[2349.0,10.21],[2349.1,13.23798129],[2349.2,44.32501992],[2349.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076826265,[[2347.0,3.138],[2346.8,5.26133593],[2346.7,4.02537823],[2346.5,5.07529769],[2346.4,0.009]],[[2348.3,2.45802612],[2348.8,2.52698129],[2349.0,48.11601992],[2349.1,10.711],[2349.2,44.32501992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076826266,[[2347.0,3.138],[2346.8,5.26133593],[2346.7,4.02537823],[2346.5,5.07529769],[2346.4,0.009]],[[2348.3,2.45802612],[2348.8,2.52698129],[2349.0,48.11601992],[2349.1,10.711],[2349.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076826568,[[2347.1,2.27833593],[2347.0,3.138],[2346.8,2.983],[2346.7,0.21326],[2346.6,3.81211823]],[[2348.3,2.45802612],[2348.8,2.52698129],[2349.0,48.11601992],[2349.1,10.711],[2349.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076827265,[[2347.1,2.27833593],[2347.0,3.138],[2346.8,2.983],[2346.7,0.21326],[2346.6,3.81211823]],[[2348.3,2.45802612],[2348.5,0.2131],[2348.8,2.52698129],[2349.0,48.11601992],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076828161,[[2347.1,2.27833593],[2347.0,3.138],[2346.8,2.983],[2346.7,0.21326],[2346.6,3.81211823]],[[2348.3,2.45802612],[2348.5,0.2131],[2348.9,2.52698129],[2349.0,48.11601992],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076828665,[[2347.1,2.27833593],[2347.0,3.138],[2346.8,2.983],[2346.7,0.21326],[2346.6,3.81211823]],[[2348.3,2.45802612],[2348.5,0.2131],[2348.8,2.52698129],[2349.0,48.11601992],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076829167,[[2347.1,2.27833593],[2347.0,3.138],[2346.8,2.983],[2346.7,0.21326],[2346.6,3.81211823]],[[2348.3,2.45802612],[2348.5,0.2131],[2348.9,2.52698129],[2349.0,48.11601992],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076829467,[[2347.1,2.27833593],[2347.0,3.138],[2346.8,3.19625],[2346.6,3.81211823],[2345.4,9.30352121]],[[2348.3,2.45802612],[2348.5,0.2131],[2348.9,2.52698129],[2349.0,48.11601992],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076829670,[[2346.8,0.21325],[2346.7,2.508],[2346.5,6.09045416],[2346.3,5.07529769],[2346.0,6.36960339]],[[2348.3,2.45802612],[2348.7,2.52698129],[2348.9,37.90601992],[2349.0,10.21],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076829864,[[2346.8,0.21325],[2346.7,4.78633593],[2346.6,2.983],[2346.4,3.81211823],[2346.3,5.07529769]],[[2348.3,2.45802612],[2348.7,2.52698129],[2348.9,37.90601992],[2349.0,10.5510512],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076830169,[[2346.8,2.49158593],[2346.7,2.508],[2346.6,2.983],[2346.4,3.81211823],[2346.3,5.07529769]],[[2348.3,2.45802612],[2348.7,2.52698129],[2348.9,37.90601992],[2349.0,10.5510512],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076830971,[[2347.0,2.27833593],[2346.9,0.21324],[2346.7,2.508],[2346.6,2.983],[2346.5,3.81211823]],[[2348.3,2.45802612],[2348.8,2.52698129],[2349.0,48.45707112],[2349.1,10.711],[2349.5,25.52168324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076831167,[[2347.0,2.27833593],[2346.7,2.508],[2346.6,2.983],[2346.5,3.81211823],[2346.4,5.07529769]],[[2348.3,2.45802612],[2348.8,2.52698129],[2349.0,48.45707112],[2349.1,10.711],[2349.5,25.52168324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076831367,[[2347.0,2.27833593],[2346.7,2.508],[2346.6,6.79511823],[2346.5,5.07529769],[2346.4,4.269]],[[2348.3,2.45802612],[2348.8,0.21307],[2348.9,2.52698129],[2349.0,10.21],[2349.1,48.61701992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076831570,[[2347.0,2.27833593],[2346.7,6.32011823],[2346.6,2.983],[2346.5,5.07529769],[2346.4,4.269]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,12.73698129],[2349.1,48.61701992],[2349.9,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076832266,[[2347.3,2.27833593],[2347.2,0.21322],[2346.7,6.32011823],[2346.6,2.983],[2346.5,5.07529769]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,12.73698129],[2349.1,48.61701992],[2349.9,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076832665,[[2347.3,2.27833593],[2347.2,0.21322],[2346.8,3.81211823],[2346.7,2.508],[2346.6,8.05829769]],[[2348.3,2.45802612],[2348.8,0.21307],[2348.9,2.52698129],[2349.0,10.21],[2349.1,48.61701992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076832870,[[2347.3,2.27833593],[2347.2,0.21322],[2346.8,3.81211823],[2346.7,2.508],[2346.6,8.05829769]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,10.21],[2349.1,48.61701992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076832871,[[2347.3,2.27833593],[2347.2,0.21322],[2346.8,3.81211823],[2346.7,7.58329769],[2346.6,2.983]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,12.73698129],[2349.1,48.61701992],[2349.8,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076833071,[[2347.3,2.27833593],[2347.2,0.21322],[2346.8,3.81211823],[2346.7,7.58329769],[2346.6,2.983]],[[2348.3,2.45802612],[2348.8,0.21307],[2348.9,2.52698129],[2349.0,48.11601992],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076833369,[[2347.3,2.27833593],[2347.2,0.21322],[2346.9,3.81211823],[2346.8,5.07529769],[2346.7,2.508]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,12.73698129],[2349.1,48.61701992],[2349.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076833570,[[2347.3,2.27833593],[2347.2,0.21322],[2347.0,3.81211823],[2346.9,5.07529769],[2346.7,8.87259697]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,10.21],[2349.1,13.23798129],[2349.2,44.32501992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076834863,[[2347.3,2.27833593],[2347.2,0.21322],[2347.1,3.81211823],[2347.0,5.07529769],[2346.7,13.14159697]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,10.21],[2349.1,10.711],[2349.2,8.94598129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076835974,[[2347.3,2.27833593],[2347.2,0.21322],[2347.1,3.81211823],[2347.0,5.07529769],[2346.8,6.36459697]],[[2348.3,2.45802612],[2348.8,0.21307],[2349.0,10.21],[2349.1,10.711],[2349.2,8.94598129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076836969,[[2347.1,6.09045416],[2347.0,5.07529769],[2346.7,9.08585697],[2346.6,2.983],[2346.4,4.278]],[[2348.3,2.45802612],[2349.0,10.21],[2349.1,10.711],[2349.2,46.85200121],[2349.3,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076837272,[[2346.8,2.27833593],[2346.7,7.00737823],[2346.6,5.07529769],[2346.4,6.36459697],[2346.2,7.6119719]],[[2348.3,2.45802612],[2348.7,2.52698129],[2348.9,37.90601992],[2349.0,10.21],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076837468,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,3.81211823],[2346.3,5.07529769],[2346.2,0.2133]],[[2348.3,2.45802612],[2348.9,37.90601992],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076837469,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,3.81211823],[2346.3,5.07529769],[2346.2,0.2133]],[[2348.3,2.45802612],[2348.5,2.52698129],[2348.6,37.90601992],[2348.9,6.31768324],[2349.1,10.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076837668,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,4.041],[2346.4,3.81211823],[2346.3,5.07529769]],[[2348.3,2.45802612],[2348.4,2.52698129],[2348.5,37.90601992],[2348.9,6.31768324],[2349.1,18.29316183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076837865,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,4.041],[2346.4,3.81211823],[2346.3,5.07529769]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.3,0.00375473],[2348.4,2.52698129],[2348.5,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076838173,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,4.041],[2346.4,3.81211823],[2346.3,5.28859769]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.3,0.00375473],[2348.4,2.52698129],[2348.5,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076838772,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,4.25428],[2346.4,3.81211823],[2346.3,5.07529769]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.3,0.00375473],[2348.4,2.52698129],[2348.5,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076839074,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,4.25428],[2346.4,3.81211823],[2346.3,5.07529769]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.3,2.53073602],[2348.4,37.90601992],[2349.0,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076839271,[[2346.7,2.982],[2346.6,2.27833593],[2346.5,4.25428],[2346.4,3.81211823],[2346.3,5.07529769]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.3,2.53073602],[2348.4,37.90601992],[2348.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076839467,[[2346.8,2.27833593],[2346.7,2.982],[2346.6,0.21327],[2346.5,4.041],[2346.4,3.81211823]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.3,2.53073602],[2348.4,37.90601992],[2348.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076840170,[[2346.8,2.27833593],[2346.7,2.982],[2346.6,0.21327],[2346.5,7.85311823],[2342.7,0.21363]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.2,2.52698129],[2348.3,0.00375473],[2348.4,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076840370,[[2346.8,2.27833593],[2346.7,2.982],[2346.6,0.21327],[2346.5,7.85311823],[2345.9,7.6119719]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.2,2.52698129],[2348.3,0.00375473],[2348.4,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076841269,[[2346.8,2.27833593],[2346.7,2.982],[2346.6,0.21327],[2346.5,7.85311823],[2346.4,5.07529769]],[[2347.9,2.45427139],[2348.0,0.21315],[2348.2,2.52698129],[2348.3,0.00375473],[2348.4,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076842572,[[2346.7,2.982],[2346.5,7.85311823],[2346.4,5.07529769],[2346.3,2.27833593],[2346.1,6.36459697]],[[2347.9,2.66742139],[2348.2,2.52698129],[2348.3,37.90977465],[2348.6,6.31768324],[2349.5,21.16201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076842778,[[2346.7,2.982],[2346.5,4.041],[2346.4,3.81211823],[2346.3,7.35363362],[2346.2,0.21331]],[[2347.9,2.66742139],[2348.1,2.52698129],[2348.2,37.90601992],[2348.3,37.90977465],[2348.6,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076842779,[[2346.7,2.982],[2346.5,4.041],[2346.4,3.81211823],[2346.3,7.35363362],[2346.2,0.21331]],[[2347.9,2.66742139],[2348.1,2.52698129],[2348.2,37.90601992],[2348.3,5.84275473],[2348.6,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076842972,[[2346.7,2.982],[2346.5,4.041],[2346.4,3.81211823],[2346.3,2.27833593],[2346.2,5.28860769]],[[2347.7,2.45427139],[2348.2,2.52698129],[2348.3,46.73177465],[2348.5,5.05929967],[2348.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076843178,[[2346.7,2.982],[2346.5,4.041],[2346.3,2.27833593],[2346.2,5.28860769]],[[2347.7,2.45427139],[2348.2,2.52698129],[2348.3,46.73177465],[2348.5,5.05929967],[2348.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076843179,[[2346.7,2.982],[2346.5,4.041],[2346.3,6.09045416],[2346.2,0.21331],[2346.1,5.07529769]],[[2347.7,2.45427139],[2348.1,2.52698129],[2348.2,37.90601992],[2348.3,13.8850544],[2348.6,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076843373,[[2346.7,2.982],[2346.5,4.041],[2346.3,2.27833593],[2346.2,4.02542823],[2346.1,5.07529769]],[[2347.7,2.45427139],[2348.0,2.52698129],[2348.1,37.90601992],[2348.3,13.8850544],[2348.6,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076843578,[[2346.7,2.982],[2346.5,4.041],[2346.3,2.27833593],[2346.2,4.02542823],[2346.0,5.08030411]],[[2347.7,2.45427139],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076844078,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,4.02542823],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076844379,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,3.81211823],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076844677,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,3.81211823],[2346.0,5.08030411]],[[2347.7,2.66744139],[2348.0,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076845172,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.49162593],[2346.2,3.81211823],[2346.1,5.07529769]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076846578,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.49162593],[2346.2,3.81211823],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076846779,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,3.81211823],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076846974,[[2346.7,2.982],[2346.5,4.041],[2346.2,6.09045416],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076847179,[[2346.7,2.982],[2346.5,4.041],[2346.2,2.27833593],[2346.1,3.81211823],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076847375,[[2346.7,2.982],[2346.5,4.041],[2346.2,2.27833593],[2346.1,3.81211823],[2346.0,5.29363411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076848570,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.1,4.02543823],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076848777,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,3.81211823],[2346.1,0.21332]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076848778,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,3.81211823],[2346.1,0.21332]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.1,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076849275,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,3.81211823],[2346.1,0.21332]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076849276,[[2346.7,2.982],[2346.5,4.041],[2346.4,2.27833593],[2346.2,3.81211823],[2346.1,5.28861769]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076850779,[[2346.7,2.982],[2346.5,6.53058903],[2346.2,3.81211823],[2346.1,5.28861769]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076850977,[[2346.7,2.982],[2346.5,4.041],[2346.2,6.30170726],[2346.1,5.28861769]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076851177,[[2346.7,2.982],[2346.5,4.041],[2346.2,6.30170726],[2346.1,0.21332],[2346.0,5.08030411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076851880,[[2346.5,4.041],[2346.3,2.48958903],[2346.2,3.81211823],[2346.1,0.21332],[2346.0,8.06330411]],[[2347.7,2.66744139],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967],[2348.3,8.82575473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076852382,[[2346.5,4.041],[2346.3,2.48958903],[2346.2,3.81211823],[2346.1,0.21332],[2346.0,8.06330411]],[[2347.5,2.4225099],[2347.6,0.21318],[2347.9,2.52698129],[2348.0,37.90601992],[2348.2,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076852681,[[2346.5,4.041],[2346.3,2.48958903],[2346.1,4.02543823],[2346.0,8.06330411],[2345.7,6.36459697]],[[2347.5,2.4225099],[2347.6,0.21318],[2347.8,2.52698129],[2348.0,37.90601992],[2348.1,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076852974,[[2346.5,4.041],[2346.3,2.48958903],[2346.2,3.81211823],[2346.1,5.28861769],[2346.0,2.98800642]],[[2347.5,2.4225099],[2347.6,0.21318],[2347.8,2.52698129],[2347.9,37.90601992],[2348.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076853584,[[2346.0,2.98800642],[2345.9,6.30170726],[2345.8,5.07529769],[2345.6,7.8253319],[2345.5,6.36459697]],[[2347.2,2.4225099],[2347.7,2.52698129],[2347.8,37.90601992],[2348.0,5.05929967],[2349.1,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076853785,[[2346.0,5.47759545],[2345.9,8.18611823],[2345.8,5.07529769],[2345.6,0.21336],[2345.5,6.36459697]],[[2347.2,2.4225099],[2347.7,2.52698129],[2347.8,37.90601992],[2348.0,5.05929967],[2348.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076853986,[[2346.0,5.47759545],[2345.9,4.374],[2345.7,3.81211823],[2345.6,5.28865769],[2345.3,6.36459697]],[[2347.2,2.4225099],[2347.5,2.52698129],[2347.6,37.90601992],[2347.8,5.05929967],[2348.1,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076854483,[[2346.0,5.47759545],[2345.9,4.374],[2345.7,3.81211823],[2345.6,0.21336],[2345.5,5.07529769]],[[2347.2,2.4225099],[2347.5,2.52698129],[2347.6,37.90601992],[2347.8,5.05929967],[2348.1,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076855184,[[2346.0,5.47759545],[2345.9,4.374],[2345.7,3.81211823],[2345.6,0.21336],[2345.5,5.07529769]],[[2347.0,2.4225099],[2347.1,0.21323],[2347.5,2.52698129],[2347.6,37.90601992],[2347.8,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076855478,[[2346.0,2.98800642],[2345.9,4.374],[2345.6,2.48958903],[2345.4,3.81211823],[2345.3,5.07529769]],[[2347.5,2.52698129],[2347.6,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076855479,[[2346.0,2.98800642],[2345.9,4.374],[2345.6,2.48958903],[2345.4,3.81211823],[2345.3,5.07529769]],[[2346.8,2.4225099],[2346.9,0.21325],[2347.3,2.52698129],[2347.5,43.62201992],[2347.6,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076856083,[[2346.0,2.98800642],[2345.6,2.48958903],[2345.4,3.81211823],[2345.3,5.07529769],[2344.7,4.269]],[[2346.8,2.4225099],[2346.9,0.21325],[2347.3,2.52698129],[2347.5,43.62201992],[2347.6,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076856385,[[2345.4,2.48958903],[2345.1,3.81211823],[2344.9,10.89851175],[2344.6,6.36459697],[2344.3,7.6119719]],[[2346.4,2.4225099],[2346.5,0.21329],[2347.0,2.52992438],[2347.2,37.90601992],[2347.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076856585,[[2345.4,2.48958903],[2345.1,3.81211823],[2345.0,5.07529769],[2344.9,5.482],[2344.6,6.36459697]],[[2346.4,2.4225099],[2346.5,0.21329],[2347.0,2.52992438],[2347.2,37.90601992],[2347.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076856786,[[2345.4,2.48958903],[2345.0,3.81211823],[2344.9,5.482],[2344.8,5.07529769],[2344.5,6.36459697]],[[2346.4,2.4225099],[2346.5,0.21329],[2346.9,2.52992438],[2347.1,37.90601992],[2347.2,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076856987,[[2345.1,2.48958903],[2345.0,0.21342],[2344.9,3.81211823],[2344.8,7.57429769],[2344.7,2.983]],[[2346.4,2.4225099],[2346.5,0.21329],[2346.9,2.52992438],[2347.0,37.90601992],[2347.2,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076857191,[[2345.1,2.49503483],[2345.0,0.21342],[2344.8,6.31111823],[2344.7,8.05829769],[2344.3,6.36459697]],[[2346.4,2.4259292],[2346.5,0.21329],[2346.9,2.52992438],[2347.0,37.90601992],[2347.2,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076857192,[[2345.1,2.49503483],[2345.0,0.21342],[2344.8,6.31111823],[2344.7,8.05829769],[2344.3,6.36459697]],[[2346.4,2.4259292],[2346.5,0.21329],[2346.7,2.499],[2346.9,2.52992438],[2347.0,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076857485,[[2345.1,2.49503483],[2345.0,0.21342],[2344.8,6.31111823],[2344.7,2.983],[2344.6,5.07529769]],[[2346.4,2.4259292],[2346.5,0.21329],[2346.7,2.499],[2346.8,2.52992438],[2347.0,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076858287,[[2345.1,2.49503483],[2345.0,0.21342],[2344.8,2.499],[2344.7,6.79511823],[2344.6,5.07529769]],[[2346.4,2.4259292],[2346.5,0.21329],[2346.7,2.499],[2346.9,2.52992438],[2347.0,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076858991,[[2345.1,2.49503483],[2344.8,2.499],[2344.7,6.79511823],[2344.6,5.07529769],[2344.4,0.21347]],[[2346.4,2.6392292],[2346.7,2.499],[2346.9,2.52992438],[2347.0,37.90601992],[2349.6,14.95609246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076859187,[[2345.1,0.0054458],[2344.9,2.48958903],[2344.8,2.499],[2344.7,2.983],[2344.5,3.81211823]],[[2346.1,2.4225099],[2346.2,0.21331],[2346.4,0.0034193],[2346.7,5.02892438],[2346.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076859484,[[2345.1,0.0054458],[2344.9,2.48958903],[2344.8,2.499],[2344.7,2.983]],[[2346.1,2.4225099],[2346.2,0.21331],[2346.4,0.0034193],[2346.7,5.02892438],[2346.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076859485,[[2345.1,0.0054458],[2344.9,2.48958903],[2344.8,2.499],[2344.7,2.983],[2344.3,3.81211823]],[[2346.1,2.6358299],[2346.4,0.0034193],[2346.6,2.52992438],[2346.7,2.499],[2346.8,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076859884,[[2345.1,0.0054458],[2344.8,2.499],[2344.7,5.47258903],[2344.2,3.81211823],[2344.0,5.07529769]],[[2345.9,2.4225099],[2346.4,0.0034193],[2346.5,2.52992438],[2346.6,37.90601992],[2346.7,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076860284,[[2345.1,0.0054458],[2344.9,2.48958903],[2344.8,2.499],[2344.7,2.983],[2344.2,3.81211823]],[[2345.9,2.6358499],[2346.4,0.0034193],[2346.5,2.52992438],[2346.7,40.40501992],[2346.9,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076860484,[[2344.7,2.983],[2344.5,2.48958903],[2344.0,6.52562823],[2343.8,5.07529769],[2343.4,6.36459697]],[[2345.6,2.4225099],[2345.7,0.21336],[2346.3,5.51392438],[2346.4,0.0034193],[2346.5,2.52992438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076860485,[[2344.7,2.983],[2344.5,2.48958903],[2344.0,6.52562823],[2343.8,5.07529769],[2343.4,6.36459697]],[[2345.6,2.4225099],[2345.7,0.21336],[2346.3,5.51392438],[2346.4,0.0034193],[2346.5,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076860688,[[2344.7,2.983],[2344.5,2.48958903],[2344.0,2.71351],[2343.9,3.81211823],[2343.7,5.07529769]],[[2345.6,2.4225099],[2345.7,0.21336],[2346.3,5.51392438],[2346.4,37.90943922],[2347.3,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076860887,[[2344.7,2.983],[2344.5,2.48958903],[2344.0,2.71351],[2343.9,3.81211823],[2343.8,5.07529769]],[[2345.6,2.4225099],[2345.7,0.21336],[2346.3,5.51392438],[2346.4,37.90943922],[2347.3,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076861288,[[2344.7,2.983],[2344.5,2.48958903],[2344.0,2.71351],[2343.6,24.69711823],[2343.5,5.07529769]],[[2345.6,2.4225099],[2345.7,0.21336],[2346.1,2.52992438],[2346.3,40.89001992],[2346.4,0.0034193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076861487,[[2344.2,2.48958903],[2343.6,0.21354],[2343.5,3.81211823],[2343.4,5.07529769],[2343.0,6.36459697]],[[2345.3,0.21339],[2345.4,2.4225099],[2345.8,2.5],[2346.0,2.52992438],[2346.2,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076861688,[[2343.7,2.48958903],[2343.6,0.21354],[2343.5,2.984],[2343.1,4.15013553],[2342.9,5.07529769]],[[2345.2,2.6359099],[2345.6,2.52992438],[2345.8,40.40601992],[2345.9,5.05929967],[2346.3,9.64831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076861888,[[2343.5,5.47358903],[2343.1,4.02570823],[2342.9,5.07529769],[2342.5,27.25359697],[2342.2,7.6119719]],[[2344.8,2.4225099],[2344.9,0.21343],[2345.6,2.52992438],[2345.8,40.40601992],[2345.9,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076862091,[[2343.5,5.47358903],[2343.4,2.5],[2343.1,0.21359],[2342.8,3.81211823],[2342.7,5.07529769]],[[2344.8,2.4225099],[2344.9,0.21343],[2345.3,2.52992438],[2345.5,37.90601992],[2345.7,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076862284,[[2343.5,5.47358903],[2343.4,2.5],[2343.1,0.21359],[2342.7,3.81211823],[2342.5,25.96429769]],[[2344.8,2.4225099],[2344.9,0.21343],[2345.5,2.52992438],[2345.6,37.90601992],[2345.8,7.55929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076862489,[[2343.6,2.48958903],[2343.5,2.984],[2343.4,2.5],[2343.1,0.33250282],[2342.7,3.81211823]],[[2344.8,2.4225099],[2345.4,0.21338],[2345.5,2.52992438],[2345.7,37.90601992],[2345.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076862793,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.8,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.5,2.52992438],[2345.7,37.90601992],[2345.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076862995,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.7,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.5,2.52992438],[2345.7,37.90601992],[2345.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076863394,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076863395,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.6,2.52992438],[2345.8,40.40601992],[2346.3,9.64831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076863693,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.6,2.52992438],[2345.8,40.40601992],[2346.3,9.64831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076863694,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.7,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.6,2.52992438],[2345.8,40.40601992],[2346.3,9.64831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076864186,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.7,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.6,2.52992438],[2345.7,37.90601992],[2345.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076864390,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.6,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076864593,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2343.1,0.33250282],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.7,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076864995,[[2343.6,2.48958903],[2343.5,3.20195745],[2343.4,2.5],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.2,0.2134],[2345.7,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076865190,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2343.0,0.21359],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076865391,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2343.3,0.21357],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.6,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076865596,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.6,3.81211823],[2342.5,20.889]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076866088,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,24.70111823],[2342.0,6.36459697]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.6,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076866291,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2343.1,0.34206567],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076866496,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2343.1,0.34206567],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,2.5],[2345.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076866795,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2343.1,0.34206567],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076866996,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2343.1,0.34206567],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076867396,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,24.70111823],[2342.3,5.07529769]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,2.5],[2345.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076867596,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,24.70111823],[2342.3,5.07529769]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076867898,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,24.70111823],[2342.3,5.07529769]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076868500,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.9,0.33700802],[2342.5,20.889]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076869002,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,20.889]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2346.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076869199,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,20.889],[2342.2,5.07529769]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,2.5],[2345.9,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076869401,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,20.889],[2342.3,5.07529769]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076869900,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,20.889],[2342.3,5.07529769]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2347.8,19.05593639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076870401,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.5,24.70111823],[2342.3,5.07529769]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.7,2.52992438],[2345.8,40.40601992],[2345.9,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076871098,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.9,0.33310734],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.4,2.986],[2345.7,2.52992438],[2345.8,40.40601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076871501,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.71356],[2342.9,0.33310734],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.0,0.21342],[2345.4,2.986],[2345.6,2.52992438],[2345.7,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076872206,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2342.9,0.33310734],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.4,2.986],[2345.6,2.52992438],[2345.7,37.90601992],[2346.0,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076873003,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2342.9,0.33310734],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.4,2.986],[2345.6,2.52992438],[2345.7,37.90601992],[2346.1,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076873203,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2342.9,0.33310734],[2342.5,24.70111823]],[[2344.8,2.1667299],[2345.4,2.986],[2345.6,2.52992438],[2345.7,37.90601992],[2346.0,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076873499,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2342.9,0.33310734],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.4,2.986],[2345.7,2.52992438],[2345.8,40.40601992],[2345.9,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076873702,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2342.9,0.33310734],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.4,2.986],[2345.8,40.40601992],[2345.9,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076873703,[[2343.6,2.48958903],[2343.5,2.98840745],[2343.4,2.5],[2342.9,0.33310734],[2342.6,3.81211823]],[[2344.8,2.1667299],[2345.4,2.986],[2345.6,2.52992438],[2345.8,40.40601992],[2345.9,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076874503,[[2343.6,2.48958903],[2343.5,2.99740745],[2343.4,2.5],[2342.9,0.33310734],[2342.7,10.302]],[[2344.8,2.1667299],[2345.4,2.986],[2345.5,6.419],[2345.6,2.52992438],[2345.8,40.40601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076875398,[[2343.6,2.48958903],[2343.5,2.99740745],[2343.4,2.5],[2342.9,0.33310734],[2342.7,10.302]],[[2344.8,2.1667299],[2345.4,2.986],[2345.5,6.419],[2345.6,2.52992438],[2345.7,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076875804,[[2343.6,2.48958903],[2343.5,2.99740745],[2343.4,2.5],[2342.9,0.33310734],[2342.7,10.302]],[[2344.8,2.1667299],[2345.5,6.419],[2345.6,2.52992438],[2345.7,40.89201992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076876204,[[2343.6,2.48958903],[2343.5,2.99740745],[2343.4,2.5],[2342.9,0.33310734],[2342.7,10.302]],[[2344.8,2.1667299],[2345.5,6.419],[2345.6,2.52992438],[2345.7,40.89201992],[2345.8,7.55929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076877405,[[2343.6,2.48958903],[2343.5,2.99740745],[2343.4,2.5],[2342.9,0.33310734],[2342.7,14.11411823]],[[2344.8,2.1667299],[2345.5,6.419],[2345.6,2.52992438],[2345.7,40.89201992],[2345.8,7.55929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076878406,[[2343.6,2.48958903],[2343.5,2.99740745],[2343.4,2.5],[2342.9,0.33310734],[2342.7,14.11411823]],[[2344.8,2.1667299],[2345.5,8.94892438],[2345.6,37.90601992],[2345.7,2.986],[2345.8,7.55929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076878606,[[2343.8,2.48958903],[2343.6,0.009],[2343.5,2.98840745],[2343.4,2.5],[2343.0,6.357]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,2.5],[2345.9,2.52992438],[2346.0,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076878806,[[2343.8,2.48958903],[2343.6,0.009],[2343.5,2.98840745],[2343.4,2.5],[2343.0,10.16911823]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,2.5],[2346.0,2.52992438],[2346.1,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076879198,[[2343.8,2.48958903],[2343.6,0.009],[2343.5,2.98840745],[2343.4,2.5],[2343.1,3.81211823]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,2.5],[2346.0,2.52992438],[2346.1,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076879503,[[2343.8,2.48958903],[2343.6,0.009],[2343.5,2.98840745],[2343.4,2.5],[2343.0,10.16911823]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,2.5],[2345.9,2.52992438],[2346.1,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076879901,[[2343.8,2.48958903],[2343.6,0.009],[2343.5,0.00440745],[2343.0,10.16911823],[2341.2,19.76961984]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,2.5],[2345.9,2.52992438],[2346.0,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076880205,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,0.00440745]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,5.02992438],[2345.9,37.90601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076880408,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,0.00440745]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,5.02992438],[2345.9,37.90601992],[2346.1,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076880608,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,0.00440745]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,5.02992438],[2345.9,37.90601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076881306,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,0.00440745]],[[2345.4,2.4225099],[2345.7,5.51592438],[2345.8,2.5],[2345.9,37.90601992],[2346.0,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076881506,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,0.00440745]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,5.02992438],[2345.9,37.90601992],[2346.1,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076882000,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,0.00440745]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,2.5],[2346.0,2.52992438],[2346.2,44.32501992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076882203,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,3.81652568]],[[2345.4,2.4225099],[2345.7,2.986],[2345.8,2.5],[2346.0,2.52992438],[2346.1,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076882500,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,2.986],[2343.6,0.009],[2343.5,3.81652568]],[[2345.4,2.4225099],[2346.0,2.52992438],[2346.1,37.90601992],[2346.2,11.47829967],[2346.3,0.34662943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076882703,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,6.79811823],[2343.6,0.009],[2343.5,5.07970514]],[[2345.9,2.34414526],[2346.2,8.94892438],[2346.3,37.90601992],[2346.4,5.06271897],[2346.7,9.30368324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076882902,[[2343.9,2.41072501],[2343.8,2.502],[2343.7,6.79811823],[2343.6,5.08429769],[2343.5,0.00440745]],[[2345.9,2.34414526],[2346.2,8.94892438],[2346.3,0.34311486],[2346.4,40.41143922],[2346.5,5.05929967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076883303,[[2343.9,2.41072501],[2343.8,6.31411823],[2343.7,8.06129769],[2343.6,0.009],[2343.5,0.00440745]],[[2345.9,2.34414526],[2346.1,2.52992438],[2346.2,6.419],[2346.3,38.24913478],[2346.4,7.56471897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076883708,[[2343.9,2.41072501],[2343.8,6.31411823],[2343.7,8.06129769],[2343.5,0.00440745],[2341.8,0.4356]],[[2345.9,2.34414526],[2346.1,2.52992438],[2346.3,38.24913478],[2346.4,7.56471897],[2347.7,20.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076883909,[[2343.9,2.41072501],[2343.8,6.31411823],[2343.7,8.06129769],[2343.5,0.00440745],[2341.8,0.4356]],[[2345.9,2.34414526],[2346.1,2.52992438],[2346.3,38.24913478],[2346.4,7.56471897],[2347.7,31.85901154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076884412,[[2344.0,2.41072501],[2343.9,3.81211823],[2343.8,7.57729769],[2343.7,2.986],[2343.5,6.36900442]],[[2345.9,2.34414526],[2346.1,2.52992438],[2346.2,37.90601992],[2346.3,5.40241453],[2346.4,2.5054193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076885204,[[2344.1,2.41072501],[2344.0,3.81211823],[2343.8,7.57729769],[2343.7,2.986],[2343.6,6.36459697]],[[2345.9,2.34414526],[2346.0,2.52992438],[2346.1,37.90601992],[2346.3,5.40241453],[2346.4,2.5054193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076885509,[[2344.1,2.41072501],[2344.0,3.81211823],[2343.9,5.07529769],[2343.8,2.502],[2343.7,2.986]],[[2345.9,2.34414526],[2346.0,2.52992438],[2346.1,37.90601992],[2346.3,5.40241453],[2346.4,2.5054193]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076886108,[[2344.1,2.41072501],[2343.9,3.81211823],[2343.8,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.8,2.34414526],[2345.9,2.52992438],[2346.0,37.90601992],[2346.2,5.05929967],[2346.3,0.34311486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076886409,[[2344.1,2.41072501],[2343.9,3.81211823],[2343.8,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.6,2.34414526],[2345.7,2.52992438],[2345.9,37.90601992],[2346.0,5.05929967],[2346.3,6.6607981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076887010,[[2344.1,2.41072501],[2343.8,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,2.99040745]],[[2345.6,2.34414526],[2345.7,2.52992438],[2345.8,37.90601992],[2346.0,5.05929967],[2346.2,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076887310,[[2344.1,2.41072501],[2343.9,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.5,2.34414526],[2345.6,2.52992438],[2345.8,37.90601992],[2345.9,5.05929967],[2346.2,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076887505,[[2344.1,2.41072501],[2343.9,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.5,2.34414526],[2345.6,2.52992438],[2345.7,37.90601992],[2345.9,5.05929967],[2346.2,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076887810,[[2344.1,2.41072501],[2343.9,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.5,2.34414526],[2345.6,2.52992438],[2345.8,37.90601992],[2345.9,5.05929967],[2346.2,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076888004,[[2343.9,6.22284324],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442],[2340.8,0.009]],[[2345.5,2.34414526],[2345.6,2.52992438],[2345.8,37.90601992],[2345.9,5.05929967],[2346.2,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076888210,[[2343.7,2.41072501],[2343.6,2.502],[2343.5,6.80252568],[2343.4,5.07529769],[2343.1,6.36459697]],[[2345.0,2.34414526],[2345.1,2.52992438],[2345.3,37.90601992],[2345.4,5.05929967],[2345.5,5.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076888607,[[2343.7,2.41072501],[2343.6,6.31411823],[2343.5,8.06570514],[2343.3,6.36459697],[2342.5,30.20952121]],[[2345.0,2.34414526],[2345.1,2.52992438],[2345.2,37.90601992],[2345.3,5.05929967],[2345.5,11.96868324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076888913,[[2343.7,2.41072501],[2343.6,6.31411823],[2343.5,8.06570514],[2343.3,6.36459697],[2343.1,7.6119719]],[[2344.9,2.34414526],[2345.1,2.52992438],[2345.2,37.90601992],[2345.3,5.05929967],[2345.5,11.96868324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076889205,[[2343.7,3.81211823],[2343.6,7.57729769],[2343.5,2.99040745],[2343.3,6.36459697],[2343.1,7.6119719]],[[2344.9,2.34414526],[2345.0,2.52992438],[2345.1,37.90601992],[2345.2,5.05929967],[2345.5,11.96868324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076889411,[[2343.8,2.41072501],[2343.7,3.81211823],[2343.6,7.57729769],[2343.5,2.99040745],[2343.3,6.36459697]],[[2344.9,2.34414526],[2345.0,2.52992438],[2345.1,37.90601992],[2345.2,5.05929967],[2345.4,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076890912,[[2343.8,2.41072501],[2343.7,3.81211823],[2343.6,7.57729769],[2343.5,2.99040745],[2343.4,6.36459697]],[[2344.9,2.34414526],[2345.0,2.52992438],[2345.1,37.90601992],[2345.2,5.05929967],[2345.5,11.96868324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076891207,[[2343.8,2.41072501],[2343.7,3.81211823],[2343.6,7.57729769],[2343.5,2.99040745],[2343.4,6.36459697]],[[2344.9,2.34414526],[2345.0,2.52992438],[2345.1,37.90601992],[2345.3,5.05929967],[2345.5,11.96868324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076891412,[[2343.9,2.41072501],[2343.8,3.81211823],[2343.6,7.57729769],[2343.5,2.99040745],[2343.4,6.36459697]],[[2344.9,2.34414526],[2345.0,2.52992438],[2345.1,37.90601992],[2345.3,5.05929967],[2345.5,11.96868324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076892413,[[2343.9,2.41072501],[2343.8,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.1,2.52992438],[2345.2,40.25016518],[2345.3,5.05929967],[2345.5,11.96868324],[2349.4,33.69849705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076892612,[[2343.9,2.41072501],[2343.8,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.1,2.52992438],[2345.2,40.25016518],[2345.3,5.05929967],[2345.5,11.96868324],[2346.0,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076892813,[[2343.9,2.41072501],[2343.8,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.1,4.87406964],[2345.2,37.90601992],[2345.3,5.05929967],[2345.5,11.96868324],[2346.0,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076893314,[[2343.9,2.41072501],[2343.8,3.81211823],[2343.7,5.07529769],[2343.6,2.502],[2343.5,9.35500442]],[[2345.1,4.87406964],[2345.2,37.90601992],[2345.3,5.05929967],[2345.5,5.651],[2345.6,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076893814,[[2344.1,2.41072501],[2344.0,3.81211823],[2343.9,5.07529769],[2343.7,6.36459697],[2343.6,2.502]],[[2345.3,2.52992438],[2345.4,40.25016518],[2345.5,5.05929967],[2345.7,9.30368324],[2345.9,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076894118,[[2344.1,2.41072501],[2343.6,2.502]],[[2345.3,2.52992438],[2345.4,40.25016518],[2345.5,5.05929967],[2345.7,9.30368324],[2345.9,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076894119,[[2344.3,2.41072501],[2344.2,3.81211823],[2344.1,5.07529769],[2343.8,6.36459697],[2343.6,10.1139719]],[[2345.4,4.87406964],[2345.6,37.90601992],[2345.7,8.04529967],[2345.9,6.31768324],[2346.1,16.84924852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076894310,[[2344.3,2.41072501],[2344.2,3.81211823],[2344.1,5.07529769],[2343.8,6.36459697],[2343.6,10.1139719]],[[2345.4,2.34414526],[2345.5,2.52992438],[2345.6,37.90601992],[2345.7,8.04529967],[2345.9,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076894510,[[2344.5,2.41072501],[2344.4,3.252],[2344.3,3.81211823],[2344.1,5.07529769],[2343.9,6.36459697]],[[2345.6,40.25016518],[2345.7,2.986],[2345.8,5.05929967],[2346.0,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076894714,[[2344.5,2.41072501],[2344.4,3.252],[2344.3,3.81211823],[2344.2,5.07529769],[2343.9,6.36459697]],[[2345.6,4.87826666],[2345.7,40.89201992],[2345.8,5.05929967],[2346.0,6.31768324],[2346.2,18.04416183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076894915,[[2344.5,2.41072501],[2344.4,3.252],[2344.3,3.81211823],[2344.2,5.07529769],[2343.9,6.36459697]],[[2345.5,2.5341214],[2345.6,2.34414526],[2345.7,40.89201992],[2345.8,5.05929967],[2346.0,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076895216,[[2344.5,2.41072501],[2344.4,3.252],[2344.3,3.81211823],[2344.2,5.07529769],[2343.9,6.36459697]],[[2345.6,4.87826666],[2345.7,40.89201992],[2345.8,5.05929967],[2346.0,6.31768324],[2346.8,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076895415,[[2344.5,2.41072501],[2344.4,7.06411823],[2344.3,5.07529769],[2344.1,6.36459697],[2343.8,7.6119719]],[[2345.6,2.34414526],[2345.7,2.5341214],[2345.8,37.90601992],[2346.0,5.05929967],[2346.2,16.77968324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076895615,[[2344.6,2.41072501],[2344.5,6.79811823],[2344.4,3.252],[2344.3,5.07529769],[2344.1,6.36459697]],[[2345.6,2.34414526],[2345.8,2.5341214],[2345.9,37.90601992],[2346.0,5.05929967],[2346.2,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076895815,[[2344.6,2.41072501],[2344.5,6.79811823],[2344.4,8.32729769],[2344.2,6.36459697],[2343.7,9.30352121]],[[2345.8,2.5341214],[2345.9,37.90601992],[2346.0,2.34414526],[2346.1,5.05929967],[2346.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076896111,[[2344.8,2.41072501],[2344.7,3.81211823],[2344.6,5.07529769],[2344.5,2.986],[2344.4,9.61659697]],[[2346.0,4.87826666],[2346.1,37.90601992],[2346.2,5.05929967],[2346.5,6.31768324],[2346.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076896314,[[2344.8,2.41072501],[2344.7,3.81211823],[2344.6,5.07529769],[2344.5,2.986],[2344.4,9.61659697]],[[2346.0,2.34414526],[2346.1,2.5341214],[2346.2,37.90601992],[2346.3,5.05929967],[2346.5,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076897317,[[2344.8,2.41072501],[2344.6,3.81211823],[2344.5,8.06129769],[2344.4,3.252],[2344.3,6.36459697]],[[2346.0,2.34414526],[2346.1,2.5341214],[2346.2,37.90601992],[2346.3,5.05929967],[2346.5,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076897508,[[2344.6,3.81211823],[2344.5,5.07529769],[2344.3,6.36459697],[2344.0,7.6119719],[2342.5,16.91549312]],[[2345.9,2.34414526],[2346.0,2.5341214],[2346.1,37.90601992],[2346.2,5.05929967],[2346.5,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076897709,[[2344.7,4.356],[2344.6,2.41072501],[2344.5,6.79811823],[2344.3,5.07529769],[2344.1,6.36459697]],[[2345.8,2.34414526],[2345.9,2.5341214],[2346.0,37.90601992],[2346.1,5.05929967],[2346.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076898014,[[2344.7,4.356],[2344.5,6.79811823],[2344.4,7.4860227],[2344.1,6.36459697],[2343.3,10.99507052]],[[2345.8,2.34414526],[2345.9,2.5341214],[2346.0,37.90601992],[2346.1,5.05929967],[2346.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076898318,[[2344.7,4.356],[2344.5,9.20884324],[2344.4,5.07529769],[2344.1,6.36459697],[2343.3,10.99507052]],[[2345.8,2.34414526],[2345.9,2.5341214],[2346.0,37.90601992],[2346.1,5.05929967],[2346.4,6.32110254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076898611,[[2343.8,3.81211823],[2343.7,5.07529769],[2343.5,9.35500442],[2343.4,19.32621812],[2342.8,11.06930997]],[[2346.0,37.90601992],[2346.4,6.32110254]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076898612,[[2343.8,3.81211823],[2343.7,5.07529769],[2343.5,9.35500442],[2343.4,19.32621812],[2342.8,11.06930997]],[[2344.9,37.90601992],[2345.3,2.34414526],[2345.4,2.5341214],[2345.5,5.05929967],[2345.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076898812,[[2343.5,2.99040745],[2343.1,10.58084324],[2342.9,5.09890939],[2342.8,7.68621135],[2342.7,6.36459697]],[[2344.7,2.34414526],[2344.9,37.90601992],[2345.4,2.5341214],[2345.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076898813,[[2343.5,2.99040745],[2343.1,10.58084324],[2342.9,5.09890939],[2342.8,7.68621135],[2342.7,6.36459697]],[[2344.7,2.34414526],[2344.8,2.53099042],[2344.9,37.90601992],[2345.1,5.05929967],[2345.2,10.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076899015,[[2343.6,2.41072501],[2343.5,2.99040745],[2343.2,3.81211823],[2343.1,9.45690939],[2342.8,6.43883642]],[[2344.6,2.34414526],[2344.7,0.00314414],[2344.9,2.53099042],[2345.0,37.90601992],[2345.2,15.53829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076899220,[[2343.6,2.41072501],[2343.5,6.80252568],[2343.3,5.09890939],[2343.1,4.358],[2343.0,6.36459697]],[[2344.6,2.34414526],[2344.7,0.00314414],[2345.1,2.53099042],[2345.2,10.479],[2345.3,37.90601992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076899717,[[2343.7,2.41072501],[2343.6,3.81211823],[2343.5,2.99040745],[2343.4,5.09890939],[2343.1,10.72259697]],[[2344.7,0.00314414],[2344.8,2.34414526],[2345.0,2.502],[2345.2,2.53099042],[2345.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076900217,[[2343.7,2.41072501],[2343.6,3.81211823],[2343.5,8.08931684],[2343.2,6.36459697],[2343.1,4.358]],[[2344.7,0.00314414],[2344.8,2.34414526],[2345.0,2.502],[2345.2,2.53099042],[2345.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076901217,[[2343.7,2.41072501],[2343.6,3.81211823],[2343.5,8.08931684],[2343.2,6.36459697],[2343.1,4.358]],[[2344.7,2.3472894],[2345.2,5.03299042],[2345.3,2.986],[2346.1,7.58216183],[2346.4,20.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076901416,[[2343.7,2.41072501],[2343.6,3.81211823],[2343.5,8.08931684],[2343.2,6.36459697],[2343.1,4.358]],[[2344.7,2.3472894],[2345.2,5.03299042],[2345.3,2.986],[2346.1,7.58216183],[2346.4,30.17208669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076903021,[[2343.9,2.41072501],[2343.8,3.81211823],[2343.6,5.09890939],[2343.5,7.25940745],[2343.3,6.36459697]],[[2345.2,2.34414526],[2345.4,2.53099042],[2345.6,37.90601992],[2345.7,5.05929967],[2346.0,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076903314,[[2341.5,2.51698938],[2341.1,16.91549311],[2340.6,10.99507052],[2340.1,12.68661984],[2339.7,2.986]],[[2344.0,7.59029009],[2344.1,37.90601992],[2344.3,6.31768324],[2345.0,7.58216183],[2345.1,11.15048765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076903519,[[2341.5,2.51698938],[2340.1,11.0759719],[2339.7,12.28952121],[2339.2,10.99507052],[2338.7,33.59261984]],[[2342.7,2.52964317],[2342.9,37.9446476],[2343.1,5.05928634],[2343.5,6.31768324],[2343.9,11.40338476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076903716,[[2341.5,2.51698938],[2340.8,2.986],[2340.5,0.33411762],[2340.2,7.6119719],[2340.1,3.464]],[[2342.9,10.551],[2343.0,2.52964317],[2343.1,2.986],[2343.2,37.9446476],[2343.4,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076904019,[[2341.9,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986],[2340.5,0.33411762]],[[2343.0,9.519],[2343.2,5.51564317],[2343.4,37.9446476],[2343.6,5.05928634],[2344.0,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076904316,[[2341.9,2.52247384],[2341.1,0.07429928],[2341.0,6.771],[2340.8,2.986],[2340.5,7.94608952]],[[2343.0,0.00315081],[2343.4,2.52964317],[2343.6,37.9446476],[2343.8,5.05928634],[2343.9,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076904514,[[2341.9,10.61235227],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986],[2340.5,7.94608952]],[[2343.0,0.00315081],[2343.5,2.52964317],[2343.6,10.564],[2343.7,37.9446476],[2343.9,8.04528634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076904719,[[2342.0,2.51698938],[2341.9,0.00548446],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2343.0,0.00315081],[2343.5,2.52964317],[2343.6,10.564],[2343.7,37.9446476],[2343.9,8.04528634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076905220,[[2342.0,2.51698938],[2341.9,0.00548446],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2343.0,0.00315081],[2343.6,13.09364317],[2343.8,37.9446476],[2343.9,2.986],[2344.0,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076905413,[[2341.9,0.00548446],[2341.7,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2342.9,2.987],[2343.0,0.00315081],[2343.3,2.52964317],[2343.5,37.9446476],[2343.6,10.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076905616,[[2341.9,0.00548446],[2341.7,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2342.9,2.987],[2343.0,0.00315081],[2343.6,10.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076905617,[[2341.9,0.00548446],[2341.7,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2342.8,2.502],[2342.9,2.987],[2343.0,0.00315081],[2343.2,2.52964317],[2343.4,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076906318,[[2341.9,0.00548446],[2341.7,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2342.8,2.502],[2342.9,2.987],[2343.0,0.00315081],[2343.3,2.52964317],[2343.5,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076906819,[[2341.9,0.00548446],[2341.7,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2342.8,2.502],[2342.9,2.987],[2343.0,0.00315081],[2343.2,2.52964317],[2343.4,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076907018,[[2341.9,0.00548446],[2341.7,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2342.7,3.90801182],[2342.8,2.502],[2342.9,2.987],[2343.0,2.53279398],[2343.2,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076907218,[[2341.9,0.00548446],[2341.7,2.51698938],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2343.0,0.00315081],[2343.2,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634],[2343.9,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076907417,[[2341.9,0.00548446],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986]],[[2343.0,0.00315081],[2343.2,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634],[2343.9,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076907418,[[2341.9,2.52247384],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986],[2339.5,7.6119719]],[[2342.9,17.45199786],[2343.0,0.00315081],[2343.2,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076907714,[[2341.9,2.52247384],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986],[2339.5,7.6119719]],[[2342.8,3.90211005],[2342.9,13.55],[2343.0,0.00315081],[2343.2,2.52964317],[2343.3,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076907918,[[2341.9,2.52247384],[2341.1,0.07429928],[2341.0,2.502],[2340.8,2.986],[2339.5,7.6119719]],[[2342.9,13.55],[2343.0,0.00315081],[2343.2,2.52964317],[2343.3,37.9446476],[2344.6,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076908213,[[2340.0,2.51698938],[2339.9,2.987],[2339.2,7.6119719],[2338.8,9.30352121],[2338.2,10.99507052]],[[2342.8,3.90210729],[2342.9,16.07964317],[2343.0,0.00315081],[2343.1,37.9446476],[2343.2,0.34242167]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076908418,[[2340.0,2.51698938],[2338.9,5.49],[2338.0,7.6119719],[2337.7,9.30352121],[2337.1,10.99507052]],[[2341.9,2.52964317],[2342.1,37.9446476],[2342.3,5.05928634],[2342.7,10.21979053],[2343.0,7.58531264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076908620,[[2340.0,2.51698938],[2339.1,0.34320564],[2338.9,5.49],[2338.0,7.6119719],[2337.7,9.30352121]],[[2341.8,6.40510729],[2341.9,2.52964317],[2342.1,37.9446476],[2342.3,5.05928634],[2342.6,20.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076908817,[[2340.5,2.51698938],[2339.8,2.57734889],[2339.1,0.34320564],[2338.9,2.987],[2338.3,7.6119719]],[[2342.2,2.52964317],[2342.4,37.9446476],[2342.6,5.05928634],[2343.0,6.32083405],[2343.3,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076909014,[[2340.5,2.52055521],[2339.8,0.07434889],[2339.4,10.59287843],[2339.1,0.34320564],[2338.9,2.987]],[[2342.1,10.41058989],[2342.4,2.52964317],[2342.6,37.9446476],[2342.8,5.05928634],[2343.0,20.91815081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076909212,[[2340.5,2.52055521],[2339.8,0.07434889],[2339.4,2.503],[2339.1,0.34320564],[2338.9,2.987]],[[2342.1,6.473],[2342.5,2.52964317],[2342.7,37.9446476],[2342.9,5.05928634],[2343.0,20.91815081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076909420,[[2340.5,2.52055521],[2339.8,0.07434889],[2339.4,2.503],[2339.1,0.34320564],[2338.9,2.987]],[[2342.1,6.473],[2342.4,2.52964317],[2342.6,37.9446476],[2342.8,5.05928634],[2343.0,20.91815081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076909616,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.8,0.07434889],[2339.4,2.503],[2339.1,0.34320564]],[[2342.1,6.473],[2342.5,2.52964317],[2342.7,37.9446476],[2342.9,5.05928634],[2343.0,20.91815081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076909922,[[2340.6,2.51698938],[2340.5,8.09344426],[2339.8,0.07434889],[2339.4,2.503],[2339.1,0.34320564]],[[2342.1,6.473],[2342.5,2.52964317],[2342.7,37.9446476],[2342.9,5.05928634],[2343.0,20.91815081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076910116,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.8,0.07434889],[2339.4,2.503],[2339.1,0.34320564]],[[2342.1,6.473],[2342.5,2.52964317],[2342.7,37.9446476],[2342.9,5.05928634],[2343.0,20.91815081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076910316,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.8,0.07434889],[2339.4,2.503],[2339.1,0.34320564]],[[2342.1,6.473],[2343.0,20.91815081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076910317,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2339.4,2.503]],[[2342.1,6.473],[2342.6,2.52964317],[2342.8,37.9446476],[2343.0,25.97743715],[2343.4,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076911018,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2339.4,2.503]],[[2342.1,6.473],[2342.6,2.52964317],[2342.8,37.9446476],[2343.0,25.97743715],[2343.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076911321,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2339.4,2.503]],[[2342.1,6.473],[2342.7,2.52964317],[2342.9,37.9446476],[2343.0,20.91815081],[2343.1,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076912717,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2339.4,2.503]],[[2342.1,6.473],[2342.8,2.52964317],[2343.0,58.86279841],[2343.2,5.40170801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076913020,[[2340.6,2.51698938],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2339.4,2.503]],[[2342.1,6.473],[2342.8,2.52964317],[2343.0,58.86279841],[2343.2,5.40170801],[2344.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076913315,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2339.4,2.503]],[[2342.1,6.473],[2342.8,2.52964317],[2343.0,58.86279841],[2343.2,5.40170801],[2344.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076913520,[[2340.7,2.52029327],[2340.6,8.08987843],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889]],[[2342.7,2.52964317],[2342.8,37.9446476],[2343.0,5.06243715],[2343.2,0.34242167],[2343.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076913721,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2338.8,6.29211462]],[[2342.6,9.43463575],[2342.8,2.52964317],[2342.9,37.9446476],[2343.0,0.00315081],[2343.1,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076913922,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2338.8,6.29211462]],[[2342.6,5.493],[2342.8,2.52964317],[2342.9,37.9446476],[2343.0,0.00315081],[2343.1,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076914222,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2338.8,6.29211462]],[[2342.6,5.493],[2342.8,2.52964317],[2343.0,37.94779841],[2343.1,5.05928634],[2344.6,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076914417,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.9,2.988],[2339.8,0.07434889],[2338.9,6.29211462]],[[2342.8,2.52964317],[2342.9,37.9446476],[2343.0,5.06243715],[2343.2,6.66010491],[2344.6,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076914723,[[2340.9,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988],[2339.8,0.07434889]],[[2342.7,12.37],[2343.0,2.53279398],[2343.1,37.9446476],[2343.2,5.40170801],[2343.4,27.24168324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076915620,[[2340.9,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988],[2339.8,0.07434889]],[[2343.0,2.53279398],[2343.1,37.9446476],[2343.2,5.05928634],[2343.4,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076915821,[[2341.0,2.52029327],[2340.9,8.08987843],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076916321,[[2341.1,2.52029327],[2341.0,8.08987843],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.5,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076916516,[[2341.3,8.08987843],[2341.1,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076916714,[[2341.4,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988],[2337.5,12.68661984]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076916918,[[2341.4,2.52029327],[2340.8,8.08987843],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076917117,[[2341.4,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988],[2327.6,42.2887328]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.5,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076917320,[[2341.4,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988],[2335.8,21.1443664]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.4,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076917620,[[2341.4,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988],[2335.8,21.1443664]],[[2342.9,12.643],[2343.0,0.00315081],[2343.3,2.52964317],[2343.5,37.9446476],[2343.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076918519,[[2341.4,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2339.9,2.988],[2339.1,10.90432026]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076918818,[[2341.5,2.52029327],[2341.4,8.08987843],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076919020,[[2341.6,2.52029327],[2341.5,8.08987843],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076919219,[[2341.6,2.52029327],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076919220,[[2341.7,2.52029327],[2341.6,8.08987843],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076919620,[[2341.7,2.52029327],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076919822,[[2341.7,2.52029327],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008],[2334.1,42.2887328]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076920320,[[2341.7,2.52029327],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008],[2339.4,7.084]],[[2342.8,4.876],[2342.9,2.989],[2343.0,0.00315081],[2343.4,2.52964317],[2343.5,0.33501161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076920620,[[2341.9,8.08987843],[2341.7,2.52029327],[2340.5,10.30556583],[2340.3,6.773],[2340.0,19.008]],[[2342.9,3.526],[2343.0,2.99215081],[2343.6,2.52964317],[2343.8,37.9446476],[2343.9,11.47828634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076920816,[[2341.9,2.52029327],[2341.8,8.08987843],[2340.5,10.30556583],[2340.3,6.773],[2340.0,19.008]],[[2342.9,3.526],[2343.0,2.99215081],[2343.6,2.87307023],[2343.8,37.9446476],[2343.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076921022,[[2341.9,10.6101717],[2340.9,2.989],[2340.5,10.30556583],[2340.3,6.773],[2340.0,19.008]],[[2342.9,3.526],[2343.0,2.99215081],[2343.6,2.87307023],[2343.8,37.9446476],[2343.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076921222,[[2341.9,10.6101717],[2340.9,2.989],[2340.5,10.30556583],[2340.3,6.773],[2340.0,19.008]],[[2342.9,3.526],[2343.0,2.99215081],[2343.6,2.87307023],[2343.8,37.9446476],[2343.9,11.47828634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076921422,[[2341.9,10.6101717],[2340.9,2.989],[2340.5,10.30556583],[2340.3,6.773],[2340.0,19.008]],[[2342.9,3.526],[2343.0,2.99215081],[2343.6,0.34342706],[2343.7,2.52964317],[2343.9,44.3636476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076921616,[[2341.5,2.52029327],[2340.9,2.989],[2340.5,10.30556583],[2340.3,2.504],[2340.0,23.277]],[[2342.9,3.526],[2343.0,2.99215081],[2343.6,2.87307023],[2343.8,37.9446476],[2343.9,11.47828634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076921821,[[2341.5,2.52029327],[2340.9,2.989],[2340.5,10.30556583],[2340.3,2.504],[2340.0,23.277]],[[2342.9,3.526],[2343.0,2.99215081],[2343.5,2.52964317],[2343.6,0.34342706],[2343.7,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076922222,[[2341.5,2.52029327],[2340.9,2.989],[2340.5,10.30556583],[2340.3,2.504],[2340.0,23.277]],[[2342.9,3.526],[2343.0,2.99215081],[2343.5,2.52964317],[2343.6,38.28807466],[2347.3,21.06156065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076922616,[[2341.0,2.52029327],[2340.9,2.989],[2340.5,10.30556583],[2340.3,2.504],[2340.0,19.008]],[[2342.9,3.526],[2343.0,2.99215081],[2343.5,2.52964317],[2343.6,38.28807466],[2345.6,16.90593639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076922815,[[2341.0,2.52029327],[2340.9,2.989],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.302]],[[2342.8,3.95349063],[2342.9,3.526],[2343.0,2.99215081],[2343.1,2.52964317],[2343.2,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076923023,[[2341.0,2.52029327],[2340.9,2.989],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.302]],[[2342.9,3.526],[2343.0,2.99215081],[2343.1,2.52964317],[2343.2,37.9446476],[2343.4,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076923224,[[2341.0,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.302],[2340.0,2.989]],[[2342.8,3.95448405],[2342.9,3.526],[2343.0,5.52179398],[2343.2,37.9446476],[2343.3,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076923423,[[2341.0,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.302],[2340.0,2.989]],[[2342.7,3.95448405],[2342.9,6.05564317],[2343.0,40.93679841],[2343.2,5.05928634],[2343.5,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076923618,[[2341.0,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.302],[2340.0,2.989]],[[2342.6,3.95448405],[2342.9,6.05564317],[2343.0,40.93679841],[2343.2,5.05928634],[2343.5,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076923820,[[2341.0,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.311],[2340.0,2.989]],[[2342.9,6.05564317],[2343.0,40.93679841],[2343.2,5.05928634],[2343.5,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076923821,[[2341.0,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.311],[2340.0,2.989]],[[2342.5,6.419],[2342.9,6.05564317],[2343.0,2.99215081],[2343.1,37.9446476],[2343.2,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076924023,[[2341.1,2.52029327],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.311],[2340.0,2.989]],[[2342.5,6.419],[2342.9,6.05564317],[2343.0,2.99215081],[2343.1,37.9446476],[2343.2,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076924223,[[2341.1,2.52029327],[2340.8,8.08987843],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.311]],[[2342.5,6.419],[2342.9,6.05564317],[2343.0,40.93679841],[2343.2,5.05928634],[2346.7,21.06156065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076924422,[[2341.1,10.6101717],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.311],[2337.2,12.68661984]],[[2342.5,6.419],[2342.9,6.05564317],[2343.0,40.93679841],[2343.2,5.05928634],[2346.7,21.06156065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076924919,[[2341.2,2.52029327],[2341.1,8.08987843],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.311]],[[2342.5,6.419],[2342.9,6.05564317],[2343.0,40.93679841],[2343.2,5.05928634],[2345.5,14.74309246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076925221,[[2341.2,10.6101717],[2340.5,0.00356583],[2340.3,2.504],[2340.1,10.311]],[[2342.5,6.419],[2342.8,2.52964317],[2342.9,3.526],[2343.0,40.93679841],[2343.1,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076925422,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.3,6.386],[2339.1,4.61220564]],[[2342.4,10.38916539],[2342.7,2.52964317],[2342.8,37.9446476],[2342.9,3.526],[2343.0,8.05143715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076925625,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.3,3.97016539],[2342.4,6.419],[2342.6,2.52964317],[2342.8,37.9446476],[2342.9,8.58528634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076925825,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.3,3.97016539],[2342.4,6.419],[2342.5,2.52964317],[2342.6,37.9446476],[2342.7,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076926228,[[2340.8,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.3,3.97016539],[2342.4,6.419],[2342.5,2.52964317],[2342.6,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076926229,[[2340.8,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.3,3.97016539],[2342.4,8.94864317],[2342.5,37.9446476],[2342.6,5.05928634],[2344.1,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076926524,[[2340.8,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.3,3.97016539],[2342.4,8.94864317],[2342.5,37.9446476],[2342.6,5.05928634],[2343.1,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076927325,[[2340.8,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.3,3.97016539],[2342.4,8.94864317],[2342.5,37.9446476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076927326,[[2340.8,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.2,3.97016539],[2342.3,2.52964317],[2342.4,44.3636476],[2342.5,5.05928634],[2342.8,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076927526,[[2340.8,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.1,10.513],[2342.2,3.97016539],[2342.3,2.52964317],[2342.4,44.3636476],[2342.5,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076927821,[[2340.8,10.6101717],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2342.0,2.99],[2342.1,10.513],[2342.3,2.52964317],[2342.4,44.3636476],[2342.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076928020,[[2340.9,8.08987843],[2340.8,10.6101717],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009]],[[2342.0,2.99],[2342.1,10.513],[2342.3,2.52964317],[2342.4,44.3636476],[2342.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076928021,[[2340.9,8.08987843],[2340.8,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009]],[[2342.0,2.99],[2342.1,10.513],[2342.3,2.52964317],[2342.4,44.3636476],[2342.6,5.05928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076928228,[[2340.9,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.5,4.269],[2339.4,0.009]],[[2342.1,10.514],[2342.2,5.51964317],[2342.4,44.3636476],[2342.5,5.05928634],[2342.7,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076928426,[[2340.9,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.5,4.269],[2339.4,0.009]],[[2342.1,10.514],[2342.2,5.51964317],[2342.4,44.3636476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076928427,[[2340.9,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.5,4.269],[2339.4,0.009]],[[2342.0,3.98842352],[2342.1,10.514],[2342.2,5.51964317],[2342.3,37.9446476],[2342.4,11.47828634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076928620,[[2340.9,10.6101717],[2340.5,0.00356583],[2339.8,10.37634889],[2339.5,4.269],[2339.4,0.009]],[[2342.1,10.514],[2342.2,5.51964317],[2342.3,37.9446476],[2342.4,11.47828634],[2342.8,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076928820,[[2340.9,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.5,4.269],[2339.4,0.009]],[[2342.0,3.98801831],[2342.1,10.514],[2342.2,5.51964317],[2342.3,37.9446476],[2342.4,11.47828634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076929026,[[2340.6,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009]],[[2342.1,10.514],[2342.2,5.51964317],[2342.3,37.9446476],[2342.4,11.47828634],[2344.1,14.74309246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076929227,[[2340.6,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.0,6.29211462]],[[2342.0,3.98818596],[2342.1,13.04364317],[2342.2,40.9346476],[2342.3,5.05928634],[2342.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076929427,[[2340.6,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,10.646]],[[2341.9,3.98818596],[2342.1,13.04364317],[2342.2,40.9346476],[2342.3,5.05928634],[2342.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076929627,[[2340.6,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,10.646]],[[2342.1,13.04364317],[2342.2,40.9346476],[2342.3,5.05928634],[2342.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076929628,[[2340.6,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,10.646]],[[2342.1,13.04364317],[2342.2,40.9346476],[2342.3,5.05928634],[2342.4,6.419],[2342.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076929929,[[2340.6,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,10.646]],[[2342.0,4.00706697],[2342.1,13.04364317],[2342.2,40.9346476],[2342.3,5.05928634],[2342.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076930227,[[2340.6,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,10.646]],[[2341.9,4.00706697],[2342.0,2.52964317],[2342.1,48.4586476],[2342.2,8.04928634],[2342.4,12.73668324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076930423,[[2340.6,10.6101717],[2340.5,0.00356583],[2339.8,10.37634889],[2339.4,0.009],[2339.3,6.377]],[[2341.8,4.00706697],[2342.0,2.52964317],[2342.1,48.4586476],[2342.2,8.04928634],[2342.4,12.73668324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076930629,[[2340.7,2.52029327],[2340.6,8.08987843],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009]],[[2342.0,2.52964317],[2342.1,48.4586476],[2342.2,8.04928634],[2342.4,12.73668324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076930829,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009]],[[2341.9,4.01215203],[2342.0,2.52964317],[2342.1,48.4586476],[2342.2,8.04928634],[2342.4,12.73668324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076931029,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009]],[[2341.8,4.01215203],[2342.0,2.52964317],[2342.1,48.4586476],[2342.2,8.04928634],[2342.4,12.73668324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076931231,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009],[2339.2,6.29211462]],[[2341.7,4.018674],[2341.9,2.52964317],[2342.0,37.9446476],[2342.1,15.57328634],[2342.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076931429,[[2340.7,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009],[2339.2,6.29211462]],[[2341.9,2.52964317],[2342.0,37.9446476],[2342.1,15.57328634],[2342.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076931630,[[2340.7,10.6101717],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009],[2339.2,6.29211462]],[[2341.8,4.01866264],[2341.9,2.52964317],[2342.0,37.9446476],[2342.1,15.57328634],[2342.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076931830,[[2340.7,10.6101717],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009],[2339.2,6.29211462]],[[2341.7,4.01866264],[2341.9,2.52964317],[2342.0,37.9446476],[2342.1,15.57328634],[2342.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076932025,[[2340.9,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009],[2339.2,6.29211462]],[[2341.9,2.52964317],[2342.0,37.9446476],[2342.1,15.57328634],[2342.2,2.99],[2343.1,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076932230,[[2341.0,2.52029327],[2340.9,8.08987843],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009]],[[2341.9,2.52964317],[2342.0,37.9446476],[2342.2,2.99],[2343.1,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076932231,[[2341.0,2.52029327],[2340.9,8.08987843],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009]],[[2341.7,2.52964317],[2341.8,14.549601],[2341.9,40.9346476],[2342.0,5.05928634],[2342.2,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076932430,[[2341.3,2.52029327],[2340.5,0.00356583],[2339.8,10.37634889],[2339.7,0.009],[2339.4,6.29211462]],[[2341.6,2.79660101],[2341.8,13.06064317],[2341.9,40.9346476],[2342.0,5.05928634],[2342.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076932623,[[2341.3,2.52029327],[2340.5,0.00356583],[2339.9,0.009],[2339.8,10.37634889],[2339.4,6.29211462]],[[2341.8,13.06064317],[2341.9,40.9346476],[2342.0,5.05928634],[2342.3,6.31768324],[2342.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076932924,[[2341.5,8.08987843],[2341.3,2.52029327],[2340.5,0.00356583],[2339.9,0.009],[2339.8,10.37634889]],[[2341.8,2.52964317],[2341.9,37.9446476],[2342.0,5.05928634],[2342.3,6.31768324],[2342.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076933128,[[2341.6,8.08987843],[2341.3,2.52029327],[2340.5,0.00356583],[2339.9,0.009],[2339.8,10.37634889]],[[2341.8,13.07864317],[2341.9,37.9446476],[2342.0,5.05928634],[2342.1,2.99],[2342.3,6.31768324]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076933428,[[2341.6,1.42056121],[2341.3,2.52029327],[2340.5,0.00356583],[2339.9,0.009],[2339.8,10.37634889]],[[2341.7,37.92760597],[2341.8,15.60828634],[2342.1,9.30768324],[2342.3,7.58216183],[2342.5,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076933623,[[2341.3,2.52029327],[2340.5,0.00356583],[2339.9,0.009],[2339.8,10.37634889],[2339.2,9.30352121]],[[2341.7,2.52807625],[2341.8,48.47660597],[2341.9,5.05928634],[2342.1,9.30768324],[2342.4,14.00116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076933926,[[2341.6,1.42056121],[2341.3,2.52029327],[2340.5,0.00356583],[2339.9,0.009],[2339.8,10.37634889]],[[2341.7,2.52807625],[2341.8,48.47660597],[2341.9,5.05928634],[2342.1,9.30768324],[2342.4,14.00116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076934334,[[2339.5,2.52029327],[2339.1,6.29211462],[2339.0,7.6119719],[2338.8,9.30352121],[2338.2,10.99507052]],[[2341.7,6.31768324],[2341.8,10.549],[2342.1,2.99],[2342.2,7.58216183],[2344.5,21.06156065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076934522,[[2338.2,10.99507052]],[[2341.7,6.31768324],[2341.8,10.549],[2342.1,2.99],[2344.5,21.06156065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076934523,[[2338.2,2.52029327],[2338.0,6.29211462],[2337.9,7.6119719],[2337.7,9.30352121],[2337.3,10.99507052]],[[2340.0,2.52674652],[2340.1,37.90119781],[2340.3,5.05349304],[2340.5,6.3168663],[2340.8,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076934829,[[2338.2,2.52029327],[2337.5,6.29211462],[2337.4,2.506],[2337.2,7.6119719],[2337.1,12.29352121]],[[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.9,7.363],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076935333,[[2338.2,2.52029327],[2337.7,0.07441614],[2337.4,2.506],[2337.3,6.29211462],[2337.2,0.34014041]],[[2339.6,2.52674652],[2339.7,37.90119781],[2339.8,5.05349304],[2339.9,7.363],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076935522,[[2338.2,2.52531207],[2337.7,0.07441614],[2337.4,2.506],[2337.3,6.29211462],[2337.1,10.6019719]],[[2339.6,2.53225705],[2339.7,37.90119781],[2339.8,5.05349304],[2339.9,7.363],[2340.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076935728,[[2338.2,2.52531207],[2337.4,2.506],[2337.1,2.99],[2336.9,15.59563583],[2336.7,7.6119719]],[[2339.2,2.52674652],[2339.3,37.90119781],[2339.4,5.05349304],[2339.6,0.00551053],[2339.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076935926,[[2338.2,2.52531207],[2337.4,2.58041948],[2337.1,9.28211462],[2336.9,0.34892594],[2336.8,7.6119719]],[[2339.4,2.52674652],[2339.5,37.90119781],[2339.6,5.05900357],[2339.7,10.653],[2339.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076936228,[[2338.2,2.52531207],[2337.4,2.58041948],[2337.1,9.28211462],[2336.9,0.34892594]],[[2339.6,5.05900357],[2339.7,10.653],[2339.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076936229,[[2338.2,2.52531207],[2337.4,2.58041948],[2337.1,9.28211462],[2336.9,7.96089784]],[[2339.6,2.53225705],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,6.3168663],[2340.4,16.84924852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076936428,[[2338.2,2.52531207],[2337.4,8.8725341],[2337.1,10.6019719],[2336.9,0.34892594],[2336.8,4.269]],[[2339.6,0.00551053],[2339.8,10.666],[2339.9,2.52674652],[2340.0,37.90119781],[2340.1,8.04449304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076936624,[[2338.2,5.51631207],[2337.5,6.29211462],[2337.4,2.58041948],[2337.3,7.6119719],[2336.9,0.34892594]],[[2339.6,0.00551053],[2340.0,2.52674652],[2340.1,37.90119781],[2340.3,5.05349304],[2340.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076936829,[[2338.4,2.52029327],[2338.3,2.506],[2338.2,2.9960188],[2337.6,6.29211462],[2337.4,7.68639138]],[[2339.6,0.00551053],[2340.1,5.03274652],[2340.3,37.90119781],[2340.4,8.04449304],[2340.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076937023,[[2338.4,2.52029327],[2338.3,2.506],[2338.2,2.9960188],[2337.7,6.29211462],[2337.5,7.6119719]],[[2339.6,0.00551053],[2340.1,2.506],[2340.2,2.52674652],[2340.4,40.89219781],[2340.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076937227,[[2338.4,2.52029327],[2338.3,2.506],[2338.2,2.9960188],[2337.7,6.29211462],[2337.5,7.6119719]],[[2340.3,2.52674652],[2340.5,37.90119781],[2340.6,7.55949304],[2340.8,6.3168663],[2340.9,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076937928,[[2338.4,2.52029327],[2338.3,2.506],[2338.2,2.9960188],[2337.7,6.29211462],[2337.4,7.68639138]],[[2340.3,2.52674652],[2340.5,37.90119781],[2340.6,7.55949304],[2340.8,6.3168663],[2340.9,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076938132,[[2338.4,2.52029327],[2338.3,2.506],[2338.2,2.9960188],[2337.9,6.29211462],[2337.4,7.68639138]],[[2340.3,0.00387637],[2340.5,2.52674652],[2340.6,2.506],[2340.7,37.90119781],[2340.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076938330,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.4,13.978506],[2337.1,9.30352121],[2336.8,10.99507052]],[[2340.2,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304],[2340.6,8.8228663],[2341.3,16.84924852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076938530,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.2,6.29211462]],[[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637],[2340.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076938724,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.2,6.29211462]],[[2339.9,5.948],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076938928,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.3,6.29211462]],[[2339.9,5.948],[2340.0,2.52674652],[2340.1,37.90119781],[2340.3,5.05736941],[2340.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076939427,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.1,6.29211462]],[[2339.9,5.948],[2340.0,2.52674652],[2340.2,42.95469085],[2340.3,0.00387637],[2340.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076939632,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.1,6.29211462]],[[2339.9,11.46574652],[2340.0,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637],[2340.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076939925,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.0,6.29211462]],[[2339.9,11.46574652],[2340.0,37.90119781],[2340.1,5.05349304],[2340.3,0.00387637],[2340.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076940134,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.0,6.29211462]],[[2339.9,11.46574652],[2340.0,37.90119781],[2340.1,5.05349304],[2340.3,0.00387637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076940135,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.0,6.29211462]],[[2339.8,2.52674652],[2339.9,8.939],[2340.0,37.90119781],[2340.1,5.05349304],[2340.3,6.32074267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076940333,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,11.46574652],[2340.0,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637],[2340.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076940632,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,11.46574652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637],[2340.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076941028,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.1,6.29211462]],[[2339.9,8.939],[2340.1,2.52674652],[2340.2,37.90119781],[2340.3,5.05736941],[2340.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076941234,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.0,6.29211462]],[[2339.9,8.939],[2340.1,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304],[2340.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076941432,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.0,6.29211462]],[[2339.9,8.939],[2340.1,2.52674652],[2340.2,37.90119781],[2340.3,0.00387637],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076941834,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.0,6.29211462]],[[2339.9,8.939],[2340.1,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076942034,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2337.0,6.29211462]],[[2339.9,8.939],[2340.1,2.52674652],[2340.2,37.90119781],[2340.3,5.05736941],[2340.8,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076942235,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,8.939],[2340.1,2.52674652],[2340.2,37.90119781],[2340.3,0.00387637],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076943234,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,8.939],[2340.2,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304],[2352.4,42.12312131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076943429,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,8.939],[2340.1,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304],[2352.4,42.12312131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076943734,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,8.939],[2340.2,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304],[2352.4,42.12312131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076943930,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,8.939],[2340.2,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304],[2341.9,33.57593639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076944236,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.9,6.29211462]],[[2339.9,8.939],[2340.2,2.52674652],[2340.3,37.90507418],[2340.4,5.05349304],[2340.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076944436,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,6.62746179]],[[2339.9,8.939],[2340.1,2.52674652],[2340.2,37.90119781],[2340.3,5.05736941],[2340.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076944636,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.7,6.29211462]],[[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.3,5.05736941],[2340.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076944937,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.6,6.29211462]],[[2339.8,3.93740061],[2339.9,11.46574652],[2340.0,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076945137,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.6,6.29211462]],[[2339.7,3.93740061],[2339.9,11.46574652],[2340.0,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076945438,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.6,6.29211462]],[[2339.9,11.46574652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637],[2340.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076945738,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.7,4.269]],[[2339.8,3.9364213],[2339.9,11.46574652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076945934,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.7,4.269]],[[2339.7,3.9364213],[2339.9,11.46574652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076946237,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.3,0.00387637]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076946430,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.8,3.93590761],[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076946634,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076946937,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.8,3.93595542],[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076947135,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304],[2340.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076947332,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.8,3.93571087],[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076947538,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304],[2341.5,12.98057144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076947838,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.8,3.93572263],[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076948136,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304],[2342.8,21.06156065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076948339,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.8,0.34900018]],[[2339.8,3.93524538],[2339.9,8.939],[2340.0,2.52674652],[2340.1,37.90119781],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076948534,[[2338.4,2.52029327],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.7,4.269]],[[2339.7,3.93586907],[2339.9,11.46574652],[2340.0,37.90119781],[2340.1,5.05349304],[2340.3,6.32074267]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076948734,[[2338.3,2.52138827],[2338.2,2.9960188],[2337.6,2.506],[2337.4,0.07441948],[2336.6,4.269]],[[2339.6,3.94029122],[2339.7,2.52674652],[2339.9,46.84019781],[2340.0,5.05349304],[2340.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076948932,[[2337.4,0.07441948],[2336.6,0.33920333],[2336.4,2.993],[2336.3,7.6119719],[2335.5,12.68661984]],[[2339.7,2.33273443],[2339.8,2.52674652],[2339.9,46.84019781],[2340.0,5.05349304],[2340.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076949239,[[2336.6,0.33920333],[2335.8,2.507],[2335.3,13.90408652],[2335.2,2.993],[2335.1,9.30352121]],[[2339.7,2.33273443],[2339.9,46.84019781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076949240,[[2336.6,0.33920333],[2335.8,2.507],[2335.3,13.90408652],[2335.2,2.993],[2335.1,9.30352121]],[[2338.6,2.33273443],[2338.7,2.52674652],[2338.8,37.90119781],[2338.9,5.05349304],[2339.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076949439,[[2335.8,2.507],[2335.3,6.29211462],[2335.2,2.993],[2335.1,16.91549311],[2334.1,0.4277]],[[2338.4,2.33273443],[2338.5,15.37566087],[2338.7,2.52674652],[2338.8,37.90119781],[2338.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076949639,[[2336.3,0.07445881],[2336.1,0.22196456],[2335.8,2.507],[2335.3,6.29211462],[2335.2,2.993]],[[2338.4,2.33273443],[2338.5,11.435],[2338.7,2.52674652],[2338.8,37.90119781],[2338.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076949840,[[2336.3,0.07445881],[2336.2,0.22196456],[2335.8,2.507],[2335.4,4.269],[2335.3,6.29211462]],[[2338.4,2.33273443],[2338.5,11.435],[2338.7,2.52674652],[2338.8,37.90119781],[2338.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076950135,[[2336.8,0.22196456],[2336.3,0.07838878],[2336.2,2.993],[2336.1,0.34026152],[2335.8,6.776]],[[2338.4,2.337387],[2338.7,2.52674652],[2338.8,37.90119781],[2339.0,5.05349304],[2340.3,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076950335,[[2336.8,0.22196456],[2336.3,0.07838878],[2336.2,2.993],[2336.1,0.34026152],[2335.8,6.776]],[[2338.4,2.337387],[2338.6,10.721],[2338.7,2.993],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076950536,[[2337.1,0.22196456],[2336.3,0.07838878],[2336.2,2.993],[2336.1,0.34026152],[2335.8,6.776]],[[2338.4,2.337387],[2338.6,10.721],[2338.7,2.993],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076950735,[[2336.8,0.22196456],[2336.3,0.07838878],[2336.2,2.993],[2335.8,6.776],[2334.7,10.99507052]],[[2338.4,2.337387],[2338.6,10.721],[2338.7,2.993],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076951238,[[2337.1,2.47963315],[2337.0,0.22196456],[2336.3,0.07838878],[2336.2,2.993],[2335.8,2.507]],[[2338.4,2.337387],[2338.6,10.721],[2338.7,2.993],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076951438,[[2337.1,2.47963315],[2336.7,0.22196456],[2336.3,0.07838878],[2336.2,2.993],[2335.8,2.507]],[[2338.4,2.337387],[2338.6,10.721],[2338.7,2.993],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076951638,[[2337.1,2.70159771],[2336.3,0.07838878],[2336.2,2.993],[2335.8,2.507],[2335.2,7.6119719]],[[2338.4,2.337387],[2338.6,10.721],[2338.7,2.993],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076952138,[[2337.1,2.70159771],[2336.3,0.07838878],[2336.2,2.993],[2336.0,0.3500629],[2335.8,2.507]],[[2338.4,2.337387],[2338.6,10.721],[2338.7,2.993],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076952439,[[2337.4,2.47963315],[2336.7,2.508],[2336.3,0.07838878],[2336.2,2.993],[2336.0,0.3500629]],[[2338.4,0.00465257],[2338.6,10.721],[2338.7,5.32573443],[2339.0,2.52674652],[2339.1,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076952736,[[2338.2,2.47963315],[2337.2,2.993],[2336.7,2.508],[2336.3,0.07838878],[2336.2,4.269]],[[2339.3,2.33273443],[2339.6,5.51974652],[2339.7,37.90119781],[2339.8,26.00649304],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076952939,[[2338.2,2.47963315],[2337.2,3.21496456],[2336.7,6.777],[2336.3,6.36657343],[2336.2,7.084]],[[2339.3,2.33273443],[2339.5,10.717],[2339.6,2.993],[2339.7,2.52674652],[2339.8,20.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076953138,[[2338.2,2.70159771],[2337.2,2.993],[2336.7,6.777],[2336.4,6.29211462],[2336.3,0.07445881]],[[2339.3,2.33273443],[2339.5,10.717],[2339.6,2.993],[2339.8,23.47974652],[2340.4,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076953338,[[2338.2,2.70159771],[2337.2,2.993],[2336.7,6.777],[2336.4,6.29211462],[2336.3,0.07445881]],[[2339.3,2.33273443],[2339.5,10.717],[2339.6,2.993],[2339.8,23.47974652],[2340.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076953540,[[2338.5,2.47963315],[2338.4,0.22196456],[2337.2,2.993],[2336.7,6.777],[2336.4,6.29211462]],[[2339.5,10.717],[2339.6,5.32573443],[2339.8,20.953],[2339.9,2.52674652],[2340.0,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076953743,[[2338.5,2.48497588],[2337.8,0.22196456],[2337.6,2.508],[2337.2,2.993],[2336.7,4.269]],[[2339.5,10.72105581],[2339.6,5.32573443],[2339.8,20.953],[2339.9,2.52674652],[2340.0,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076953940,[[2338.5,2.48497588],[2337.6,2.508],[2337.2,2.993],[2336.5,4.269],[2335.6,10.99507052]],[[2339.5,10.72105581],[2339.6,5.32573443],[2339.8,20.953],[2339.9,2.52674652],[2340.0,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076954134,[[2338.5,2.48497588],[2337.6,2.508],[2337.2,2.993],[2336.5,4.269],[2335.6,10.99507052]],[[2339.5,13.05379024],[2339.6,2.993],[2339.8,20.953],[2339.9,2.52674652],[2340.0,37.90119781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076954338,[[2338.5,2.48497588],[2337.6,2.508],[2337.2,2.993],[2336.5,10.56111462],[2335.6,10.99507052]],[[2339.5,13.05379024],[2339.6,2.993],[2339.8,23.47974652],[2339.9,37.90119781],[2340.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076954632,[[2338.5,2.48497588],[2337.6,2.508],[2337.2,2.993],[2336.5,17.64511462],[2336.2,7.6119719]],[[2339.5,0.00405581],[2339.8,2.52674652],[2339.9,37.90119781],[2340.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076954832,[[2338.5,2.48497588],[2337.6,2.508],[2337.2,2.993],[2336.7,10.56111462],[2336.5,14.6959719]],[[2339.5,0.00405581],[2339.8,2.33273443],[2340.1,2.52674652],[2340.2,37.90119781],[2340.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076955037,[[2338.7,2.47963315],[2338.6,0.22196456],[2338.5,0.00534273],[2337.6,2.508],[2337.2,2.993]],[[2339.5,0.00405581],[2339.8,2.33273443],[2340.1,13.24274652],[2340.2,37.90119781],[2340.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076955240,[[2338.7,2.47963315],[2338.6,0.22196456],[2338.5,0.00534273],[2337.6,2.508],[2337.2,2.993]],[[2339.5,0.00405581],[2339.8,2.33273443],[2339.9,2.52674652],[2340.0,37.90119781],[2340.1,10.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076955444,[[2338.7,2.70159771],[2338.5,0.00534273],[2337.6,2.508],[2337.2,2.993],[2336.3,0.07445881]],[[2339.5,0.00405581],[2339.8,2.33273443],[2339.9,2.52674652],[2340.0,37.90119781],[2340.1,10.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076956440,[[2338.7,2.70159771],[2338.5,0.00534273],[2337.6,2.508],[2337.2,2.993],[2336.7,10.56111462]],[[2339.5,0.00405581],[2339.8,2.33273443],[2339.9,2.52674652],[2340.0,37.90119781],[2340.1,15.76949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076957242,[[2338.8,0.22196456],[2338.7,2.47963315],[2338.5,0.00534273],[2337.6,2.508],[2337.2,7.262]],[[2339.5,0.00405581],[2339.8,4.85948095],[2340.0,37.90119781],[2340.1,15.76949304],[2340.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076957446,[[2338.8,2.70159771],[2338.5,0.00534273],[2337.6,2.508],[2337.2,7.262],[2336.5,7.6119719]],[[2339.5,0.00405581],[2339.8,2.33273443],[2339.9,2.52674652],[2340.0,37.90119781],[2340.1,15.76949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076957637,[[2339.0,0.22196456],[2338.5,0.00534273],[2337.6,2.508],[2337.2,7.262],[2336.5,7.6119719]],[[2339.5,0.00405581],[2339.8,2.33273443],[2339.9,2.52674652],[2340.0,37.90119781],[2340.1,15.76949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076957836,[[2339.0,2.47963315],[2338.8,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.9,2.52674652],[2340.0,37.90119781],[2340.1,7.38622747],[2340.3,2.994],[2340.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076958041,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2336.9,13.37611462]],[[2339.8,3.94831701],[2340.1,4.85948095],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076958238,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.0,10.56111462]],[[2340.0,2.52674652],[2340.1,40.23393224],[2340.3,8.04749304],[2340.5,17.0128663],[2341.3,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076958439,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.0,10.56111462]],[[2339.9,3.95119261],[2340.0,2.52674652],[2340.1,40.23393224],[2340.3,8.04749304],[2340.5,17.0128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076958744,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.0,10.56111462]],[[2340.1,4.85948095],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663],[2341.0,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076958946,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,4.269]],[[2340.0,3.9511032],[2340.1,4.86336148],[2340.2,37.90119781],[2340.3,2.994],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076959142,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,4.269]],[[2339.9,3.9511032],[2340.1,4.86336148],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076959446,[[2339.0,2.70159771],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,10.56111462]],[[2340.1,4.86336148],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663],[2340.9,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076959647,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,10.56111462]],[[2340.0,3.95165144],[2340.1,4.86336148],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076959845,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,10.56111462]],[[2339.9,3.95165144],[2340.1,4.86336148],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076960047,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,10.56111462]],[[2340.1,4.86336148],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663],[2341.5,12.98327401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076960247,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,10.56111462]],[[2340.0,6.47852926],[2340.1,40.23781277],[2340.2,5.05349304],[2340.3,2.994],[2340.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076960447,[[2339.0,2.70159771],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,10.56111462]],[[2339.9,3.95178274],[2340.0,2.52674652],[2340.1,40.23781277],[2340.2,5.05349304],[2340.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076960746,[[2339.0,2.70159771],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.3,6.29211462]],[[2339.9,3.95178274],[2340.1,4.86336148],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076960942,[[2338.8,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.3,6.29211462]],[[2340.0,2.33273443],[2340.1,2.53062705],[2340.2,37.90119781],[2340.3,8.04749304],[2340.5,17.0128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076961148,[[2338.8,2.47963315],[2338.7,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.8,2.33273443],[2339.9,3.95520117],[2340.0,2.52674652],[2340.1,37.90507834],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076961448,[[2338.9,2.70159771],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,11.8809719]],[[2339.8,2.33273443],[2340.0,2.52674652],[2340.1,37.90507834],[2340.2,5.05349304],[2341.2,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076961646,[[2338.9,2.70159771],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.2,32.8379719]],[[2339.8,2.33273443],[2340.0,2.52674652],[2340.1,37.90507834],[2340.2,5.05349304],[2341.2,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076961847,[[2339.1,0.22196456],[2338.9,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.8,2.33273443],[2340.0,2.52674652],[2340.1,37.90507834],[2340.2,5.05349304],[2341.2,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076962042,[[2339.2,0.22196456],[2339.1,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2340.0,2.52674652],[2340.1,40.23781277],[2340.2,5.05349304],[2340.7,7.58216183],[2341.2,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076962246,[[2339.2,2.47963315],[2339.1,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.9,3.95897813],[2340.0,2.52674652],[2340.1,40.23781277],[2340.2,5.05349304],[2340.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076962553,[[2339.3,2.70159771],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.3,7.6119719]],[[2339.8,3.95897813],[2340.0,2.52674652],[2340.1,40.23781277],[2340.2,5.05349304],[2340.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076962749,[[2339.0,2.47963315],[2338.8,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2340.0,4.85948095],[2340.1,37.90507834],[2340.2,5.05349304],[2340.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076962947,[[2339.0,2.47963315],[2338.8,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.9,3.96333572],[2340.0,4.85948095],[2340.1,37.90507834],[2340.2,5.05349304],[2340.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076963252,[[2339.1,2.70159771],[2338.5,0.00534273],[2338.2,2.994],[2337.6,8.80011462],[2337.3,11.8809719]],[[2339.8,3.96333572],[2339.9,2.52674652],[2340.0,40.23393224],[2340.1,5.05737357],[2340.3,9.3108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076963450,[[2339.1,2.47963315],[2338.9,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,8.80011462]],[[2339.7,3.96333572],[2339.9,2.52674652],[2340.0,40.23393224],[2340.1,5.05737357],[2340.3,9.3108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076963651,[[2339.3,2.47963315],[2339.2,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.6,4.13787945],[2339.8,2.52674652],[2339.9,37.90119781],[2340.0,7.38622747],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076963845,[[2339.3,2.47963315],[2339.1,0.22196456],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.8,2.52674652],[2339.9,37.90119781],[2340.0,5.05349304],[2340.1,0.00388053],[2340.3,5.32673443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076964144,[[2339.5,0.22196456],[2339.3,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.6,2.52674652],[2339.7,42.03906701],[2339.9,5.05349304],[2340.1,6.32074683],[2340.3,5.32673443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076964348,[[2339.3,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.6,2.52674652],[2339.9,5.05349304],[2340.1,6.32074683],[2340.3,5.32673443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076964349,[[2339.4,0.22196456],[2339.3,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.6,6.66461572],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,6.32074683],[2340.3,12.90889626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076964549,[[2339.3,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.6,6.66461572],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,6.32074683],[2340.3,12.90889626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076964550,[[2339.5,0.22196456],[2339.3,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508]],[[2339.6,2.52674652],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,6.32074683],[2340.3,12.90889626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076964750,[[2339.0,2.47963315],[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.4,7.6119719]],[[2339.6,6.67139744],[2339.8,37.90119781],[2339.9,7.38622747],[2340.1,6.32074683],[2340.3,10.57616183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076965051,[[2338.5,0.00534273],[2338.2,2.994],[2337.6,2.508],[2337.4,7.6119719]],[[2339.6,6.67139744],[2339.8,37.90119781],[2339.9,7.38622747],[2340.1,6.32074683],[2340.3,10.57616183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076965052,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.3,7.6119719],[2337.2,9.30352121]],[[2339.5,6.67139744],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443],[2339.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076965250,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.4,4.14465092],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076965450,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.3,4.14465092],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076965751,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443],[2340.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076965952,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.4,4.13816468],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076966252,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.3,4.13816468],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076966449,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076966749,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.4,4.13748575],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076966949,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.0,9.30352121]],[[2339.3,4.13748575],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076967151,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.2,7.6119719],[2337.1,25.225]],[[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076967451,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.3,4.269],[2337.2,7.6119719]],[[2339.4,4.13727692],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076967655,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.3,11.8809719],[2337.1,30.25952121]],[[2339.5,2.52674652],[2339.6,37.90119781],[2339.8,7.38622747],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076967853,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.3,11.8809719],[2337.1,30.25952121]],[[2339.4,4.13718616],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2339.8,2.33273443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076968055,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.5,2.52674652],[2339.7,37.90119781],[2339.8,7.38622747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076968255,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.4,4.1144883],[2339.5,2.52674652],[2339.6,37.90119781],[2339.8,5.05349304],[2340.1,2.33661496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076968553,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.3,4.1144883],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2340.1,2.33661496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076968752,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.05349304],[2340.1,2.33661496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076968953,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.4,4.11524793],[2339.5,2.52674652],[2339.6,37.90119781],[2339.8,5.05349304],[2340.1,2.33661496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076969155,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.5,2.52674652],[2339.7,37.90119781],[2339.8,5.05349304],[2340.1,2.33661496],[2341.8,16.84924852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076969453,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.4,4.11514001],[2339.5,2.52674652],[2339.7,37.90119781],[2339.8,5.05349304],[2340.1,2.33661496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076969649,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.5,2.52674652],[2339.7,37.90119781],[2339.8,5.05349304],[2340.1,2.33661496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076969846,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.3,11.8809719]],[[2339.4,4.11514973],[2339.5,2.52674652],[2339.6,37.90119781],[2339.8,5.05349304],[2340.1,2.33661496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076970054,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.5,6.37217934],[2337.4,4.269]],[[2339.6,2.52674652],[2339.7,37.90119781],[2339.8,5.05349304],[2340.1,9.91877679],[2340.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076970355,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.4,10.64117934],[2337.1,28.5679719]],[[2339.7,37.90119781],[2339.8,5.05349304],[2340.1,9.91877679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076970356,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.4,10.64117934],[2337.1,28.5679719]],[[2339.7,2.52674652],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,2.33661496],[2340.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076970552,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,5.501],[2337.4,10.64117934],[2337.1,35.6519719]],[[2339.7,2.52674652],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,2.33661496],[2340.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076970753,[[2338.6,2.47963315],[2338.5,0.00534273],[2337.4,6.37217934],[2337.1,7.6119719],[2336.4,10.99507052]],[[2339.7,2.52674652],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,2.33661496],[2340.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076970754,[[2338.6,2.47963315],[2338.5,0.00534273],[2337.4,6.37217934],[2337.1,7.6119719],[2336.4,10.99507052]],[[2339.6,2.47309949],[2339.7,2.52674652],[2339.8,37.90119781],[2339.9,5.05349304],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076970954,[[2338.6,2.47963315],[2338.5,0.00534273],[2337.9,2.993],[2337.1,6.37217934],[2336.9,37.87149311]],[[2339.4,4.99984601],[2339.6,37.90119781],[2339.7,5.05349304],[2340.0,6.3168663],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076971158,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.1,0.21405],[2337.9,5.501],[2337.2,6.37217934]],[[2339.4,2.47309949],[2339.5,2.52674652],[2339.6,37.90119781],[2339.8,5.26738304],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076971457,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.3,0.21403],[2337.9,5.501],[2337.2,6.37217934]],[[2339.4,2.47309949],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,0.2139],[2339.8,15.73049304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076971755,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.3,0.21403],[2337.9,5.501],[2337.2,6.37217934]],[[2339.4,2.47309949],[2339.5,2.52674652],[2339.6,37.90119781],[2339.7,5.26739304],[2339.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076972651,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.3,0.21403],[2337.9,5.501],[2337.1,6.37217934]],[[2339.4,2.47309949],[2339.5,2.52674652],[2339.7,38.11509781],[2339.8,15.73049304],[2340.1,6.32074683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076972956,[[2338.6,2.47963315],[2338.5,0.00534273],[2338.4,0.21402],[2337.9,5.501],[2337.1,10.64117934]],[[2339.6,2.52674652],[2339.7,40.3742973],[2339.8,10.677],[2339.9,5.05349304],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076973253,[[2338.6,2.47963315],[2338.5,0.21935273],[2337.9,5.501],[2337.2,6.37217934],[2337.1,4.269]],[[2339.6,2.52674652],[2339.7,40.3742973],[2339.8,10.677],[2339.9,5.05349304],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076973857,[[2338.6,2.47963315],[2338.5,0.21935273],[2337.9,5.501],[2337.2,10.64117934]],[[2339.6,2.52674652],[2339.7,40.3742973],[2339.8,10.677],[2339.9,5.05349304],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076974151,[[2338.6,2.47963315],[2338.5,0.21935273],[2337.9,5.501],[2337.2,10.64117934]],[[2339.6,2.52674652],[2339.7,40.3742973],[2339.8,10.677],[2339.9,5.05349304],[2340.1,0.21775053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076974356,[[2338.6,2.47963315],[2338.5,0.21935273],[2337.9,5.501],[2337.2,10.64117934],[2322.7,42.2887328]],[[2339.6,2.52674652],[2339.7,40.3742973],[2339.8,10.677],[2339.9,5.05349304],[2340.1,0.21775053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076974654,[[2338.6,2.47963315],[2338.5,0.21935273],[2337.9,5.501],[2337.2,10.64117934],[2334.0,27.52933314]],[[2339.6,2.52674652],[2339.7,40.3742973],[2339.8,10.677],[2339.9,5.05349304],[2340.1,0.21775053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076975356,[[2338.6,2.69363315],[2338.5,0.00534273],[2337.9,5.501],[2337.2,4.269],[2337.1,6.37217934]],[[2339.6,2.52674652],[2339.7,2.47309949],[2339.8,48.57819781],[2339.9,5.05349304],[2340.1,0.21775053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076975546,[[2338.6,2.69363315],[2338.5,0.00534273],[2337.9,5.501],[2337.2,25.225],[2337.1,6.37217934]],[[2339.6,2.52674652],[2339.7,2.47309949],[2339.8,48.57819781],[2339.9,5.05349304],[2340.1,0.21775053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076975952,[[2338.6,2.69363315],[2338.5,0.00534273],[2337.9,5.501],[2337.2,25.225],[2337.1,6.37217934]],[[2339.6,2.49457722],[2339.7,2.47309949],[2339.8,48.57819781],[2339.9,5.05349304],[2340.1,0.21775053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076976949,[[2338.6,2.69363315],[2338.5,0.00534273],[2337.9,5.501],[2337.2,20.956],[2337.1,6.37217934]],[[2339.5,2.47309949],[2339.6,2.49457722],[2339.7,37.90119781],[2339.8,10.677],[2339.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076977254,[[2338.6,2.69363315],[2338.5,0.00534273],[2337.9,5.501],[2337.2,20.956],[2337.1,6.37217934]],[[2339.5,2.47309949],[2339.6,2.49457722],[2339.8,48.57819781],[2339.9,5.05349304],[2340.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076977656,[[2338.6,2.69363315],[2338.5,0.00534273],[2337.9,5.501],[2337.2,20.956],[2337.1,6.37217934]],[[2339.5,2.47309949],[2339.6,2.49457722],[2339.8,48.57819781],[2339.9,5.05349304],[2340.6,10.57516183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076977857,[[2338.5,0.00534273],[2338.3,2.29408117],[2338.1,0.21404],[2337.7,5.501],[2337.1,6.37217934]],[[2339.5,2.47309949],[2339.6,2.49457722],[2339.8,48.57819781],[2339.9,5.26737304],[2340.6,10.57516183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076978161,[[2338.5,0.00534273],[2338.3,2.29408117],[2338.1,0.21404],[2337.7,5.501],[2337.0,6.37217934]],[[2339.5,2.47309949],[2339.7,37.90119781],[2339.8,15.94438304],[2340.1,6.32074683],[2340.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076979160,[[2338.5,0.00534273],[2338.3,2.29408117],[2338.1,0.21404],[2337.7,5.501],[2337.1,6.37217934]],[[2339.5,2.47309949],[2339.6,37.90119781],[2339.7,0.2139],[2339.8,15.73049304],[2340.1,6.32074683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076980261,[[2338.5,2.2994239],[2338.2,0.21403],[2337.7,5.501],[2337.2,6.37217934],[2328.7,42.2887328]],[[2339.4,2.47309949],[2339.5,37.90119781],[2339.7,5.26739304],[2339.8,10.677],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076980453,[[2338.5,2.2994239],[2338.2,0.21403],[2337.7,5.501],[2337.2,6.37217934],[2336.9,7.6119719]],[[2339.4,2.47309949],[2339.5,37.90119781],[2339.7,5.26739304],[2339.8,10.677],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076981360,[[2338.5,2.2994239],[2338.2,0.21403],[2337.7,5.501],[2337.3,6.37217934],[2336.9,7.6119719]],[[2339.4,2.47309949],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,0.2139],[2339.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076981561,[[2338.5,2.2994239],[2338.2,0.21403],[2337.7,5.501],[2337.3,6.37217934],[2337.0,7.6119719]],[[2339.4,2.47309949],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,0.2139],[2339.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076982159,[[2338.5,2.2994239],[2338.4,0.21402],[2337.7,5.501],[2337.5,6.37217934],[2337.0,11.8929719]],[[2339.3,4.02230321],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,2.68699949],[2339.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076982461,[[2338.5,2.2994239],[2338.4,0.21402],[2337.7,5.501],[2337.5,6.37217934],[2337.1,28.5689719]],[[2339.2,4.02230321],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,2.68699949],[2339.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076982655,[[2338.5,2.2994239],[2338.4,0.21402],[2337.7,5.501],[2337.5,6.37217934],[2337.1,28.5689719]],[[2339.1,4.02230321],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,2.68699949],[2339.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076982854,[[2338.5,2.2994239],[2338.4,0.21402],[2337.7,5.501],[2337.5,6.37217934],[2337.2,7.6119719]],[[2339.0,4.02230321],[2339.4,37.90119781],[2339.6,5.05349304],[2339.7,2.68699949],[2339.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076983054,[[2338.5,2.2994239],[2338.4,0.21402],[2337.7,5.501],[2337.5,6.37217934],[2337.2,7.6119719]],[[2339.4,37.90119781],[2339.5,2.47309949],[2339.6,5.05349304],[2339.8,10.677],[2341.3,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076983259,[[2338.5,2.2994239],[2337.7,5.501],[2337.5,6.37217934],[2337.3,7.6119719],[2337.0,13.58452121]],[[2339.3,3.985505],[2339.5,37.90119781],[2339.7,5.05349304],[2339.8,13.15009949],[2340.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076983456,[[2338.7,2.29408117],[2338.6,0.214],[2338.5,0.00534273],[2337.7,11.87317934],[2337.4,7.6119719]],[[2339.6,37.90119781],[2339.8,7.52659253],[2340.1,6.53461683],[2340.4,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076983662,[[2338.7,2.29408117],[2338.6,0.214],[2338.5,0.00534273],[2337.7,11.87317934],[2337.4,7.6119719]],[[2339.5,3.98729866],[2339.6,37.90119781],[2339.8,7.52659253],[2340.1,6.53461683],[2340.2,10.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076983860,[[2338.7,2.29408117],[2338.6,0.214],[2338.5,0.00534273],[2337.7,11.87317934],[2337.4,7.6119719]],[[2339.7,37.90119781],[2339.8,7.52659253],[2340.1,6.53461683],[2340.2,10.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076984062,[[2338.7,2.29408117],[2338.6,0.214],[2338.5,0.00534273],[2337.7,11.87317934],[2337.4,7.6119719]],[[2339.7,37.90119781],[2339.8,7.52659253],[2340.1,6.53461683],[2340.2,10.64],[2340.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076984265,[[2338.7,2.29408117],[2338.6,0.214],[2338.5,0.00534273],[2338.2,5.12215459],[2337.9,6.37217934]],[[2339.8,40.3742973],[2340.0,5.05349304],[2340.1,0.21775053],[2340.2,10.64],[2340.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076984764,[[2338.9,2.29958231],[2338.6,2.508],[2338.5,0.00534273],[2338.3,5.12215459],[2338.0,6.37217934]],[[2339.8,2.47309949],[2340.0,37.90119781],[2340.1,5.05737357],[2340.5,6.3168663],[2340.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076985060,[[2338.9,2.29958231],[2338.6,2.508],[2338.5,5.12749732],[2338.2,6.37217934],[2337.8,7.6119719]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076985265,[[2338.9,2.29958231],[2338.6,2.508],[2338.5,5.12749732],[2338.2,6.37217934],[2337.9,7.6119719]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076985468,[[2338.9,2.29958231],[2338.7,2.993],[2338.6,2.508],[2338.5,5.12749732],[2338.2,6.37217934]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076985867,[[2338.9,2.08561231],[2338.5,5.12749732],[2338.4,4.50201],[2338.1,6.37217934],[2337.9,7.6119719]],[[2340.0,2.47309949],[2340.1,37.90507834],[2340.2,0.21386],[2340.3,5.05349304],[2340.6,16.9598663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076986169,[[2338.6,2.03343501],[2338.5,0.00534273],[2338.4,12.40315459],[2338.1,6.37217934],[2337.8,7.6119719]],[[2340.0,2.47309949],[2340.1,37.90507834],[2340.2,0.21386],[2340.3,5.05349304],[2340.6,16.9598663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076986467,[[2338.8,2.03343501],[2338.7,0.21399],[2338.5,5.12749732],[2338.4,7.281],[2338.1,6.37217934]],[[2340.0,2.47309949],[2340.1,37.90507834],[2340.2,0.21386],[2340.3,5.05349304],[2340.6,16.9598663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076986668,[[2338.8,2.03343501],[2338.7,0.21399],[2338.5,5.12749732],[2338.4,7.281],[2338.2,6.37217934]],[[2340.0,2.47309949],[2340.1,37.90507834],[2340.2,0.21386],[2340.3,5.05349304],[2340.6,16.9598663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076987169,[[2338.8,2.24741501],[2338.5,5.12749732],[2338.4,7.281],[2338.2,6.37217934],[2337.9,11.9019719]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,38.11505781],[2340.3,5.05349304],[2340.6,16.9598663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076987371,[[2339.0,2.03343501],[2338.9,0.21397],[2338.5,5.12749732],[2338.4,7.281],[2338.2,6.37217934]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304],[2340.6,10.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076987567,[[2339.0,2.03343501],[2338.9,0.21397],[2338.5,5.12749732],[2338.4,7.281],[2338.2,6.37217934]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076988166,[[2338.9,0.21397],[2338.5,5.12749732],[2338.4,2.00387295],[2338.2,6.37217934],[2336.5,0.21419]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.26733304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076988371,[[2338.5,2.22322568],[2338.4,8.11515459],[2338.3,2.644],[2338.1,16.67417934],[2337.5,0.009]],[[2340.0,2.47309949],[2340.1,38.11894834],[2340.3,5.05349304],[2340.6,16.9598663],[2340.9,10.57516183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076988670,[[2338.6,0.214],[2338.5,2.00921568],[2338.4,8.11515459],[2338.3,2.644],[2338.1,10.302]],[[2340.0,2.47309949],[2340.1,38.11894834],[2340.2,5.05349304],[2340.5,6.3168663],[2340.6,10.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076988869,[[2338.6,0.214],[2338.5,2.00921568],[2338.4,2.993],[2338.3,7.76615459],[2338.1,10.302]],[[2340.0,2.47309949],[2340.1,38.11894834],[2340.2,5.05349304],[2340.5,6.3168663],[2340.6,10.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076989467,[[2338.8,2.21785295],[2338.5,5.12749732],[2338.4,2.993],[2338.3,2.644],[2338.1,16.67417934]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,5.05349304],[2340.6,17.1736863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076989671,[[2338.8,2.21785295],[2338.5,5.12749732],[2338.4,2.993],[2338.3,2.644],[2338.1,16.67417934]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076990075,[[2339.0,2.00927295],[2338.9,0.21397],[2338.5,5.12749732],[2338.4,2.993],[2338.3,2.644]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076990270,[[2339.0,2.00927295],[2338.9,0.21397],[2338.5,5.12749732],[2338.4,2.993],[2338.3,2.644]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076990573,[[2339.0,2.00927295],[2338.9,0.21397],[2338.5,0.00534273],[2338.4,8.11515459],[2338.3,2.644]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076990973,[[2339.0,2.00927295],[2338.9,0.21397],[2338.5,5.12749732],[2338.4,2.993],[2338.3,2.644]],[[2340.0,2.47309949],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076991274,[[2339.2,2.22321295],[2338.7,5.12215459],[2338.5,0.00534273],[2338.4,13.64617934],[2338.3,2.644]],[[2340.1,0.00388053],[2340.5,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076991275,[[2339.2,2.22321295],[2338.7,5.12215459],[2338.5,0.00534273],[2338.4,13.64617934],[2338.3,2.644]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.5,37.90119781],[2340.6,15.69649304],[2340.8,0.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076991472,[[2339.2,2.22321295],[2338.7,5.12215459],[2338.5,0.00534273],[2338.4,13.64617934],[2338.3,2.644]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.5,37.90119781],[2340.6,10.643],[2340.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076991673,[[2339.2,2.22321295],[2338.7,5.12215459],[2338.5,0.00534273],[2338.4,13.64617934],[2338.3,2.644]],[[2340.1,2.47698002],[2340.5,37.90119781],[2340.6,15.69649304],[2341.5,0.34633762],[2341.6,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076992268,[[2339.2,2.22321295],[2338.7,5.12215459],[2338.5,0.00534273],[2338.4,13.64617934],[2338.3,2.644]],[[2340.1,0.00388053],[2340.5,37.90119781],[2340.6,10.643],[2340.7,5.05349304],[2341.5,0.34633762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076992474,[[2339.4,1.98644343],[2339.3,0.21394],[2338.8,5.12215459],[2338.5,0.00534273],[2338.4,13.64617934]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.5,37.90119781],[2340.6,10.643],[2340.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076993073,[[2339.4,1.98644343],[2339.3,0.21394],[2338.8,5.12215459],[2338.5,6.37752207],[2338.4,7.274]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.6,37.90119781],[2340.7,5.05349304],[2341.0,16.9498663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076993273,[[2339.4,1.98644343],[2339.3,0.21394],[2338.8,5.12215459],[2338.5,10.65852207],[2338.4,2.993]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.6,37.90119781],[2340.7,5.05349304],[2341.0,16.9498663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076993673,[[2339.4,1.98644343],[2339.3,0.21394],[2339.1,3.83509606],[2339.0,5.12215459],[2338.7,6.37217934]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.7,37.90119781],[2340.9,5.05349304],[2341.0,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076994073,[[2339.4,2.20037343],[2339.1,3.83509606],[2339.0,5.12215459],[2338.7,6.37217934],[2338.1,9.30352121]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.7,37.90119781],[2340.9,5.05349304],[2341.0,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076994274,[[2339.4,2.20037343],[2339.1,3.83509606],[2339.0,5.12215459],[2338.7,6.37217934],[2338.1,9.30352121]],[[2340.1,0.00388053],[2340.3,2.47309949],[2340.8,38.11499781],[2340.9,5.05349304],[2341.0,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076994667,[[2339.1,3.83509606],[2339.0,5.12215459],[2338.9,2.19179379],[2338.7,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.7,0.21381],[2340.8,37.90119781],[2340.9,5.05349304],[2341.0,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076994871,[[2339.0,3.83509606],[2338.9,2.19179379],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,7.61731463]],[[2340.1,2.47698002],[2340.4,37.90119781],[2340.5,5.05349304],[2340.6,0.21382],[2340.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076995071,[[2339.0,3.83509606],[2338.9,2.19179379],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.4,37.90119781],[2340.5,5.05349304],[2340.6,0.21382],[2340.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076995271,[[2339.0,3.83509606],[2338.9,2.19179379],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.4,37.90119781],[2340.5,5.26732304],[2340.7,6.3168663],[2341.1,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076996172,[[2339.0,1.981922],[2338.9,4.04906606],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.4,37.90119781],[2340.5,5.26732304],[2340.7,6.3168663],[2341.1,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076996375,[[2339.0,1.981922],[2338.9,4.04906606],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.4,37.90119781],[2340.5,5.26732304],[2340.7,6.3168663],[2340.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076996769,[[2339.0,5.81701806],[2338.9,0.21397],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.4,37.90119781],[2340.5,5.26732304],[2340.7,6.3168663],[2340.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076996973,[[2339.0,1.981922],[2338.9,4.04906606],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.4,37.90119781],[2340.5,5.26732304],[2340.7,6.3168663],[2340.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076997681,[[2339.0,1.981922],[2338.9,4.04906606],[2338.8,5.12215459],[2338.6,6.37217934],[2338.5,0.00534273]],[[2340.1,2.47698002],[2340.4,38.11503781],[2340.5,5.05349304],[2340.7,6.3168663],[2340.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076997878,[[2338.9,4.04906606],[2338.8,5.12215459],[2338.7,1.981922],[2338.6,6.37217934],[2338.5,2.99834273]],[[2340.1,2.47698002],[2340.3,38.11504781],[2340.5,5.05349304],[2340.7,6.3168663],[2340.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076998077,[[2338.8,3.83509606],[2338.7,7.10407659],[2338.5,2.99834273],[2338.4,6.58618934],[2338.3,7.6119719]],[[2340.1,2.47698002],[2340.2,38.11505781],[2340.3,15.65549304],[2340.5,6.3168663],[2340.8,10.57516183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076998272,[[2338.7,7.10407659],[2338.5,2.99834273],[2338.4,6.58618934],[2338.3,7.6119719]],[[2340.1,2.47698002],[2340.2,38.11505781],[2340.3,15.65549304],[2340.5,6.3168663],[2340.8,10.57516183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076998273,[[2338.7,5.81701806],[2338.6,5.12215459],[2338.5,2.99834273],[2338.4,10.87918934],[2338.2,7.6119719]],[[2340.1,2.47698002],[2340.2,38.11505781],[2340.3,15.65549304],[2340.5,6.3168663],[2340.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076998676,[[2338.5,3.84043879],[2338.4,5.33616459],[2338.2,6.37217934],[2338.1,9.60165306],[2336.4,7.084]],[[2339.9,2.47309949],[2340.0,37.90119781],[2340.1,5.05737357],[2340.3,16.9188663],[2340.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076998983,[[2338.5,0.00534273],[2338.3,5.82477722],[2338.2,5.33618459],[2337.9,10.66617934],[2337.8,2.993]],[[2339.6,2.47309949],[2339.7,37.90119781],[2339.8,5.26739304],[2340.0,6.3168663],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076999281,[[2338.5,1.99502389],[2338.3,4.04912606],[2338.2,5.12215459],[2338.0,6.37217934],[2337.9,4.294]],[[2339.6,2.47309949],[2339.8,5.26739304],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770076999282,[[2338.5,1.99502389],[2338.3,4.04912606],[2338.2,5.12215459],[2338.0,6.37217934],[2337.9,4.294]],[[2339.6,2.47309949],[2339.8,38.11509781],[2339.9,5.05349304],[2340.1,6.32074683],[2340.8,13.94501154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077000578,[[2338.5,1.99502389],[2338.4,0.21402],[2338.3,3.83509606],[2338.2,5.12215459],[2338.0,6.37217934]],[[2339.6,2.47309949],[2339.8,38.11509781],[2339.9,5.05349304],[2340.1,6.32074683],[2340.8,13.94501154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077000783,[[2338.5,1.99502389],[2338.4,4.04911606],[2338.3,5.12215459],[2338.1,6.37217934],[2337.9,11.9059719]],[[2339.6,2.47309949],[2339.8,0.2139],[2339.9,37.90119781],[2340.0,5.05349304],[2340.1,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077001987,[[2338.6,1.93896988],[2338.5,3.84043879],[2338.4,5.33617459],[2338.2,6.37217934],[2338.0,7.6119719]],[[2339.6,2.47309949],[2339.8,0.2139],[2340.0,37.90119781],[2340.1,5.05737357],[2340.3,16.9188663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077002985,[[2338.6,1.93896988],[2338.5,4.05444879],[2338.4,5.12215459],[2338.2,6.37217934],[2338.0,7.6119719]],[[2339.6,2.47309949],[2340.0,37.90119781],[2340.1,5.05737357],[2340.3,17.1327163],[2341.5,0.34633762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077003187,[[2338.6,1.93896988],[2338.5,4.05444879],[2338.4,5.12215459],[2338.2,6.37217934],[2338.0,11.8929719]],[[2339.6,2.47309949],[2340.0,37.90119781],[2340.1,5.05737357],[2340.3,17.1327163],[2341.5,0.34633762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077003378,[[2339.1,1.93896988],[2339.0,0.21396],[2338.7,8.12309606],[2338.5,5.12749732],[2338.2,6.37217934]],[[2339.9,2.27473753],[2340.1,0.00388053],[2340.4,37.90119781],[2340.6,5.05349304],[2340.7,9.48089669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077003680,[[2339.1,1.93896988],[2339.0,3.83509606],[2338.8,8.11515459],[2338.7,4.288],[2338.5,6.37752207]],[[2340.1,0.00388053],[2340.2,2.27473753],[2340.7,0.21381],[2340.8,51.49219781],[2341.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077003886,[[2339.1,1.93896988],[2339.0,3.83509606],[2338.9,5.12215459],[2338.8,2.993],[2338.7,4.288]],[[2340.1,0.00388053],[2340.2,2.27473753],[2340.7,0.21381],[2340.8,51.49219781],[2341.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077004481,[[2339.0,3.83509606],[2338.8,7.02151217],[2338.7,0.21399],[2337.9,13.58452121],[2337.0,12.68661984]],[[2340.1,2.27861806],[2340.8,51.49219781],[2340.9,5.05349304],[2342.2,33.59193639],[2342.4,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077004687,[[2338.8,5.73445364],[2338.7,0.21399],[2338.6,9.41915459],[2338.5,2.99834273],[2338.3,6.37217934]],[[2340.1,2.27861806],[2340.3,0.21385],[2340.5,37.90119781],[2340.7,5.05349304],[2340.8,13.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077004985,[[2338.8,1.89935758],[2338.7,4.04908606],[2338.6,5.13115459],[2338.5,0.00534273],[2338.2,6.37217934]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.5,37.90119781],[2340.7,5.05349304],[2340.8,13.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077005186,[[2338.7,4.04908606],[2338.6,5.13115459],[2338.5,6.19270031],[2338.4,13.295],[2338.2,6.37217934]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.5,37.90119781],[2340.7,5.05349304],[2340.8,13.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077005583,[[2338.7,4.04908606],[2338.6,0.009],[2338.5,11.3148549],[2338.4,13.295],[2338.2,6.37217934]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.5,37.90119781],[2340.6,5.05349304],[2340.8,13.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077005886,[[2338.5,1.90470031],[2338.4,8.12409606],[2338.3,5.12215459],[2338.2,3.20703],[2338.0,16.67417934]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.8,13.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077005887,[[2338.5,1.90470031],[2338.4,8.12409606],[2338.3,5.12215459],[2338.2,3.20703],[2338.0,16.67417934]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077006086,[[2338.5,1.90470031],[2338.4,8.12409606],[2338.3,5.12215459],[2338.2,3.20703],[2338.0,6.37217934]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077006288,[[2338.5,1.90470031],[2338.4,8.12409606],[2338.3,5.33618459],[2338.2,2.993],[2338.0,6.37217934]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077006489,[[2338.6,1.89978121],[2338.5,3.84043879],[2338.4,4.289],[2338.3,5.33618459],[2338.2,2.993]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.3,37.90119781],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077006688,[[2338.6,1.89978121],[2338.5,0.00534273],[2338.4,8.33811606],[2338.3,5.12215459],[2338.2,2.993]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077008193,[[2338.6,1.89978121],[2338.5,3.84043879],[2338.4,4.50302],[2338.3,5.12215459],[2338.2,2.993]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077009290,[[2338.6,1.89978121],[2338.5,3.84943879],[2338.4,4.50302],[2338.3,5.12215459],[2338.2,2.993]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077009492,[[2338.6,2.11378121],[2338.5,3.84943879],[2338.4,4.289],[2338.3,5.12215459],[2338.2,2.993]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077009985,[[2338.6,2.11378121],[2338.5,3.84943879],[2338.4,9.41115459],[2338.2,2.993]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077010289,[[2338.6,2.11378121],[2338.5,3.84943879],[2338.4,4.289],[2338.3,5.12215459],[2338.2,2.993]],[[2339.9,2.27473753],[2340.0,0.21388],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077010490,[[2338.5,3.84943879],[2338.4,6.18430431],[2338.3,5.12215459],[2338.2,3.20703],[2337.7,7.6119719]],[[2339.9,2.48861753],[2340.1,0.00388053],[2340.2,37.90119781],[2340.3,11.47249304],[2341.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077010690,[[2338.5,0.00534273],[2338.2,0.21403],[2338.1,3.84409606],[2338.0,7.0174589],[2337.7,9.36517934]],[[2339.7,2.27473753],[2339.9,37.90119781],[2340.0,10.96749304],[2340.1,0.00388053],[2340.3,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077010890,[[2338.5,0.00534273],[2338.1,3.83509606],[2338.0,1.89530431],[2337.9,5.12215459],[2337.8,10.311]],[[2339.4,2.48866753],[2339.8,37.90119781],[2340.0,10.96749304],[2340.1,0.00388053],[2340.3,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077011193,[[2337.8,1.89530431],[2337.7,7.04217606],[2337.6,15.42415459],[2337.5,2.606],[2337.2,25.38017934]],[[2339.4,2.27473753],[2339.5,37.90119781],[2339.7,5.05349304],[2339.8,2.993],[2340.0,12.2308663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077011394,[[2337.8,1.89530431],[2337.7,7.04217606],[2337.6,5.12215459],[2337.5,2.606],[2337.2,6.38117934]],[[2339.4,2.27473753],[2339.5,37.90119781],[2339.7,5.05349304],[2339.8,2.993],[2340.0,12.2308663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077011788,[[2337.8,1.89530431],[2337.7,4.04917606],[2337.6,4.295],[2337.5,5.12215459],[2337.4,2.993]],[[2339.4,2.27473753],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,6.419],[2339.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077011994,[[2337.7,4.04917606],[2337.6,6.25258705],[2337.5,5.12215459],[2337.4,2.993],[2335.3,0.4277]],[[2339.4,2.27473753],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,6.419],[2339.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077012289,[[2337.7,0.21721793],[2337.6,10.08768311],[2337.5,5.12215459],[2337.4,2.993],[2336.8,7.6209719]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.5,37.90119781],[2339.7,11.47249304],[2339.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077012486,[[2337.7,0.21721793],[2337.6,10.08768311],[2337.4,8.11515459],[2337.1,16.67417934],[2336.8,7.6209719]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077012686,[[2337.7,0.21721793],[2337.6,5.79268311],[2337.4,5.12215459],[2337.1,16.67417934],[2336.8,7.6209719]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077012887,[[2337.7,2.17480498],[2337.6,3.83509606],[2337.5,8.56715459],[2337.4,2.993],[2337.1,16.67417934]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.5,37.90119781],[2339.7,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077013093,[[2337.7,2.17480498],[2337.6,3.83509606],[2337.5,8.56715459],[2337.4,2.993],[2337.2,6.37217934]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.5,37.90119781],[2339.7,11.47249304],[2342.0,14.95679246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077013290,[[2337.7,2.17480498],[2337.6,3.83509606],[2337.5,3.445],[2337.4,8.11515459],[2337.1,16.67417934]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.5,37.90119781],[2339.7,11.47249304],[2340.7,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077013495,[[2337.7,2.17480498],[2337.6,3.83509606],[2337.5,8.56715459],[2337.4,2.993],[2337.2,6.37217934]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.5,37.90119781],[2339.6,5.05349304],[2339.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077013792,[[2337.8,2.04214152],[2337.7,4.05231399],[2337.6,5.12215459],[2337.5,3.445],[2337.4,9.36517934]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.4,37.90119781],[2339.5,5.05349304],[2339.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077015191,[[2337.8,2.04214152],[2337.7,4.05231399],[2337.6,5.12215459],[2337.5,3.445],[2337.4,2.993]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.4,37.90119781],[2339.5,5.05349304],[2339.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077016196,[[2337.8,2.04214152],[2337.7,4.05231399],[2337.5,8.56715459],[2337.4,2.993],[2329.0,73.9467328]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.4,37.90119781],[2339.5,5.05349304],[2339.8,9.3098663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077016491,[[2337.8,2.04214152],[2337.7,4.05231399],[2337.5,8.56715459],[2337.4,2.993],[2336.6,4.281]],[[2339.1,2.27473753],[2339.2,0.21395],[2339.4,37.90119781],[2339.5,5.05349304],[2339.8,9.3098663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077016692,[[2338.0,2.04234903],[2337.7,3.83823399],[2337.5,8.56715459],[2337.4,2.993],[2337.0,7.6119719]],[[2339.3,2.27473753],[2339.7,38.11509781],[2339.8,8.04649304],[2340.1,6.32074683],[2343.8,0.21353]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077016892,[[2338.1,2.04234903],[2338.0,3.83509606],[2337.8,5.12215459],[2337.7,0.00313793],[2337.6,6.37217934]],[[2339.3,2.27473753],[2339.7,0.2139],[2339.8,2.993],[2340.0,43.81519781],[2340.1,5.05737357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077017203,[[2338.3,2.04234903],[2338.2,0.21404],[2338.0,3.83509606],[2337.9,5.12215459],[2337.7,0.00313793]],[[2339.3,2.27473753],[2339.7,0.2139],[2339.8,2.993],[2340.0,43.81519781],[2340.1,5.05737357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077017394,[[2338.3,2.25636903],[2338.1,3.83509606],[2337.9,5.12215459],[2337.7,6.37531727],[2335.8,14.81005648]],[[2339.3,2.27473753],[2339.7,0.2139],[2340.0,37.90119781],[2340.1,0.00388053],[2340.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077017694,[[2338.8,2.04234903],[2338.7,2.55127738],[2338.5,3.83509606],[2338.4,12.01715459],[2338.1,6.37217934]],[[2339.9,2.27473753],[2340.1,0.00388053],[2340.2,0.21386],[2340.5,37.90119781],[2340.6,7.56149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077018092,[[2338.8,2.04234903],[2338.7,2.76526738],[2338.5,3.83509606],[2338.4,12.01715459],[2338.1,6.37217934]],[[2339.9,2.27473753],[2340.1,0.00388053],[2340.2,0.21386],[2340.5,37.90119781],[2340.6,7.56149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077018295,[[2338.9,2.00555177],[2338.8,2.76525738],[2338.6,3.83509606],[2338.5,5.12215459],[2338.4,6.895]],[[2339.9,2.27473753],[2340.1,0.00388053],[2340.6,40.40919781],[2340.7,8.26130304],[2341.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077018495,[[2338.9,2.00555177],[2338.8,2.76525738],[2338.7,3.83509606],[2338.5,5.12215459],[2338.4,6.895]],[[2339.9,2.27473753],[2340.1,0.00388053],[2340.6,40.40919781],[2340.7,3.20781],[2340.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077018798,[[2338.8,2.55127738],[2338.7,3.83509606],[2338.6,2.00555177],[2338.5,5.12215459],[2338.3,6.58620934]],[[2339.9,2.27473753],[2340.1,0.00388053],[2340.6,40.40919781],[2340.7,2.994],[2340.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077018991,[[2338.7,2.55127738],[2338.6,2.00555177],[2338.5,4.04909606],[2338.4,5.12215459],[2338.2,4.296]],[[2339.9,2.27473753],[2340.1,0.21775053],[2340.5,37.96686814],[2340.6,7.56149304],[2340.7,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077019193,[[2338.8,2.00555177],[2338.7,2.55127738],[2338.6,0.214],[2338.5,3.83509606],[2338.4,5.12215459]],[[2339.9,2.27473753],[2340.1,0.21775053],[2340.5,37.96686814],[2340.6,7.56149304],[2340.7,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077021404,[[2339.0,2.20957496],[2338.8,2.55127738],[2338.7,3.83509606],[2338.6,5.12215459],[2338.3,6.37217934]],[[2340.1,0.00388053],[2340.2,2.27473753],[2340.6,40.68868814],[2340.7,2.994],[2340.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077021604,[[2339.0,2.20957496],[2338.9,2.55127738],[2338.8,3.83509606],[2338.7,5.12215459],[2338.4,6.37217934]],[[2340.1,2.27861806],[2340.6,2.72182],[2340.7,40.96086814],[2340.9,5.05349304],[2341.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077021799,[[2339.3,2.20955496],[2339.1,2.55127738],[2339.0,8.12409606],[2338.8,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.9,37.96686814],[2341.1,7.56149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077022302,[[2339.3,2.20955496],[2339.1,2.55127738],[2339.0,8.12409606],[2338.9,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.9,37.96686814],[2341.1,7.56149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077022503,[[2339.3,2.20955496],[2339.1,2.55127738],[2339.0,8.12409606],[2338.8,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.9,37.96686814],[2341.1,7.56149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077022703,[[2339.3,2.20955496],[2339.2,2.55127738],[2339.0,8.12409606],[2338.9,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.9,37.96686814],[2341.1,7.56149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077023007,[[2339.3,2.20955496],[2339.1,2.55127738],[2339.0,8.12409606],[2338.9,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.9,37.96686814],[2341.1,7.56149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077023206,[[2339.3,2.20955496],[2339.2,2.55127738],[2339.0,8.12409606],[2338.9,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.8,0.2138],[2340.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077023405,[[2339.3,2.20955496],[2339.1,2.55127738],[2339.0,8.12409606],[2338.9,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.8,0.2138],[2340.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077023806,[[2339.3,2.20955496],[2339.0,8.12409606],[2338.9,5.12215459],[2338.6,6.37217934]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.8,0.2138],[2340.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077024009,[[2339.3,2.20955496],[2339.1,2.993],[2339.0,8.12409606],[2338.9,5.12215459],[2338.7,0.009]],[[2340.1,0.00388053],[2340.3,2.27473753],[2340.7,2.994],[2340.8,0.2138],[2340.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077024402,[[2339.1,2.993],[2339.0,10.06026208],[2338.8,5.33613459],[2338.7,0.009],[2338.2,25.365]],[[2340.1,2.27861806],[2340.7,2.994],[2340.9,37.96686814],[2341.3,6.3168663],[2345.8,852.79136456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077024604,[[2338.7,4.04908606],[2338.5,7.05832061],[2338.2,24.28615124],[2338.0,9.30352121],[2337.8,19.017]],[[2340.1,2.27861806],[2340.6,37.96686814],[2340.7,8.04749304],[2341.0,12.7358663],[2341.1,2.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077024805,[[2338.7,0.21399],[2338.6,3.83509606],[2338.5,7.05832061],[2338.4,4.286],[2338.3,2.993]],[[2340.1,2.27861806],[2340.3,0.21385],[2340.6,37.96686814],[2340.7,8.04749304],[2341.0,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077025005,[[2338.7,0.21399],[2338.6,3.83509606],[2338.5,7.05832061]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.6,37.96686814],[2340.7,8.04749304],[2341.0,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077025211,[[2338.7,0.21399],[2338.6,3.83509606],[2338.5,1.93616602],[2338.4,5.12215459],[2338.3,4.286]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.5,37.96686814],[2340.6,5.05349304],[2340.7,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077026704,[[2338.7,4.04908606],[2338.6,5.12215459],[2338.5,1.93616602],[2338.3,10.65817934],[2338.2,2.993]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.4,37.96686814],[2340.5,5.05349304],[2340.7,9.3108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077027510,[[2338.7,5.97686982],[2338.6,5.12215459],[2338.3,10.65817934],[2338.2,2.993]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.4,37.96686814],[2340.5,5.05349304],[2340.7,9.3108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077027807,[[2338.7,5.97686982],[2338.6,5.12215459],[2338.3,10.65817934],[2338.2,2.993],[2335.1,29.60211296]],[[2340.1,2.27861806],[2340.2,0.21386],[2340.4,37.96686814],[2340.5,5.05349304],[2340.7,9.3108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077028205,[[2338.7,3.83509606],[2338.6,5.12215459],[2338.4,1.94202268],[2338.3,6.37217934],[2338.2,0.21404]],[[2340.1,2.27861806],[2340.4,37.96686814],[2340.5,5.05349304],[2340.7,9.3108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077028206,[[2338.7,3.83509606],[2338.6,5.12215459],[2338.4,1.94202268],[2338.3,6.37217934],[2338.2,0.21404]],[[2339.9,2.27473753],[2340.1,0.00388053],[2340.4,44.38586814],[2340.5,5.05349304],[2340.7,9.3108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077028411,[[2338.5,3.83509606],[2338.4,1.94202268],[2338.3,5.12215459],[2338.2,0.21404],[2338.1,10.65417934]],[[2339.6,2.27473753],[2339.7,0.2139],[2340.1,37.97074867],[2340.2,5.861],[2340.3,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077028609,[[2338.4,5.77711874],[2338.3,5.12215459],[2338.2,0.21404],[2338.1,10.65417934],[2338.0,2.993]],[[2339.6,2.27473753],[2339.7,0.2139],[2340.1,37.97074867],[2340.2,10.91449304],[2340.7,10.57616183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077028811,[[2338.5,1.94202268],[2338.4,4.04910606],[2338.3,5.12215459],[2338.1,10.65417934],[2338.0,2.993]],[[2339.6,2.27473753],[2340.1,37.97074867],[2340.2,11.12835304],[2340.4,12.7358663],[2340.7,10.57616183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077029109,[[2338.6,1.94202268],[2338.5,3.83509606],[2338.4,5.33616459],[2338.2,6.37217934],[2338.1,4.282]],[[2339.6,2.27473753],[2340.1,0.00388053],[2340.2,44.04172814],[2340.3,5.05349304],[2340.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077029906,[[2338.6,1.94202268],[2338.5,4.04910606],[2338.4,5.12215459],[2338.2,6.37217934],[2338.1,4.282]],[[2339.6,2.27473753],[2340.1,0.00388053],[2340.2,44.04172814],[2340.3,5.05349304],[2340.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077030201,[[2338.6,1.94202268],[2338.5,4.04910606],[2338.4,5.12215459],[2338.2,6.37217934],[2338.1,4.282]],[[2339.6,2.27473753],[2340.1,0.21775053],[2340.2,43.82786814],[2340.3,5.05349304],[2340.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077030606,[[2338.6,2.15602268],[2338.5,3.83509606],[2338.4,5.12215459],[2338.2,6.37217934],[2338.1,4.282]],[[2339.6,2.27473753],[2340.1,0.21775053],[2340.2,43.82786814],[2340.3,5.05349304],[2340.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077031004,[[2339.1,2.15764372],[2338.8,3.83509606],[2338.7,5.13115459],[2338.5,6.37217934],[2338.3,7.6119719]],[[2340.1,0.00388053],[2340.2,2.40500837],[2340.5,37.96686814],[2340.6,5.26731304],[2340.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077031313,[[2339.1,2.15764372],[2338.9,4.28],[2338.8,3.83509606],[2338.7,5.12215459],[2338.6,0.009]],[[2340.1,2.4088889],[2340.5,37.96686814],[2340.6,5.26731304],[2340.9,6.3168663],[2341.0,2.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077032415,[[2339.1,2.15764372],[2338.9,4.28],[2338.8,3.83509606],[2338.7,5.12215459],[2338.6,0.009]],[[2340.1,2.4088889],[2340.5,38.18069814],[2340.6,5.05349304],[2340.9,6.3168663],[2341.0,2.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077032715,[[2338.9,4.28],[2338.8,5.78213385],[2338.7,5.12215459],[2338.6,0.223],[2338.0,22.001]],[[2340.1,2.4088889],[2340.4,0.21384],[2340.5,37.96686814],[2340.6,5.05349304],[2340.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077032908,[[2338.9,4.28],[2338.8,5.78213385],[2338.7,5.33614459],[2338.6,0.009],[2338.0,22.001]],[[2340.1,2.4088889],[2340.4,0.21384],[2340.5,37.96686814],[2340.6,5.05349304],[2340.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077033407,[[2338.9,4.28],[2338.8,5.78213385],[2338.7,5.33614459],[2338.6,0.009],[2338.0,31.30452121]],[[2340.1,2.4088889],[2340.4,0.21384],[2340.5,37.96686814],[2340.6,5.05349304],[2340.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077033912,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,5.33614459],[2338.6,0.009],[2338.5,8.31950364]],[[2340.1,2.4088889],[2340.4,0.21384],[2340.5,37.96686814],[2340.6,5.05349304],[2340.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077034112,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,0.21399],[2338.6,5.13115459],[2338.5,1.9473243]],[[2340.1,2.4088889],[2340.5,37.96686814],[2340.6,5.05349304],[2340.8,6.3168663],[2341.0,10.09016183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077034315,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.6,0.009],[2330.2,42.2887328]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.5,37.96686814],[2340.6,5.05349304],[2340.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077034515,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.6,0.009],[2338.5,6.37217934]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.5,37.96686814],[2340.6,5.05349304],[2340.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077034814,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.5,6.37217934],[2338.4,0.009]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.5,37.96686814],[2340.6,5.05349304],[2340.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077035015,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.4,6.38117934]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.5,37.96686814],[2340.6,5.05349304],[2340.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077035314,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.5,6.37217934],[2338.4,0.009]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.5,37.96686814],[2340.6,5.05349304],[2340.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077036016,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.5,6.37217934],[2338.4,0.009]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.4,2.53194968],[2340.5,37.96686814],[2340.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077036716,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.4,6.38117934]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.4,2.53194968],[2340.5,37.96686814],[2340.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077037411,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.4,6.38117934],[2338.0,28.31152121]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.4,2.53194968],[2340.5,37.96686814],[2340.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077037616,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.6,2.993],[2338.4,6.38117934]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.4,2.53194968],[2340.5,37.96686814],[2340.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077039917,[[2338.9,4.28],[2338.8,3.83509606],[2338.7,7.28346889],[2338.6,2.993],[2338.4,6.37217934]],[[2340.1,2.4088889],[2340.2,0.21386],[2340.4,2.53194968],[2340.5,37.96686814],[2340.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077040115,[[2338.7,5.99641036],[2338.6,5.12215459],[2338.4,6.37217934],[2325.2,38.05985952],[2325.0,38.727]],[[2340.1,2.4088889],[2340.4,2.53194968],[2340.5,37.96686814],[2340.6,5.05349304],[2343.6,25.27387279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077040419,[[2338.2,3.83509606],[2338.1,5.12215459],[2338.0,4.9501326],[2337.9,10.302],[2337.8,13.98415124]],[[2339.4,2.40500837],[2339.8,2.53194968],[2339.9,37.96686814],[2340.0,7.56149304],[2340.1,6.42288053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077040620,[[2338.0,6.82809606],[2337.7,8.33244987],[2337.6,27.21749311],[2337.5,0.2141],[2337.1,30.00307052]],[[2339.2,2.40500837],[2339.3,0.21394],[2339.6,2.53194968],[2339.7,40.95986814],[2339.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077040919,[[2338.0,2.993],[2337.9,3.83509606],[2337.7,7.0641836],[2337.6,4.284],[2337.5,6.58627934]],[[2339.2,2.40500837],[2339.3,0.21394],[2339.5,2.53194968],[2339.6,37.96686814],[2339.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077041121,[[2338.0,2.993],[2337.9,3.83509606],[2337.8,5.10391307],[2337.7,1.96027053],[2337.6,4.49809]],[[2339.2,2.40500837],[2339.3,0.21394],[2339.5,2.53194968],[2339.6,37.96686814],[2339.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077041321,[[2338.0,2.993],[2337.9,3.83509606],[2337.8,5.10391307],[2337.7,1.96027053],[2337.6,4.49809]],[[2339.2,2.61895837],[2339.5,2.53194968],[2339.6,37.96686814],[2339.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077041524,[[2338.0,2.993],[2337.7,5.79536659],[2337.6,9.60200307],[2337.4,6.37217934],[2337.3,10.302]],[[2339.2,2.61895837],[2339.4,2.53194968],[2339.5,37.96686814],[2339.6,5.05349304],[2339.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077042018,[[2338.0,2.993],[2337.7,5.79536659],[2337.6,9.60200307],[2337.4,6.37217934],[2337.3,10.302]],[[2339.2,2.61895837],[2339.3,2.53194968],[2339.4,37.96686814],[2339.6,5.05349304],[2339.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077042220,[[2337.7,5.79536659],[2337.6,9.60200307],[2337.4,6.37217934],[2337.3,10.302]],[[2339.2,2.61895837],[2339.3,2.53194968],[2339.4,37.96686814],[2339.6,5.05349304],[2339.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077042221,[[2337.7,1.96027053],[2337.6,4.04918606],[2337.5,9.38991307],[2337.3,19.66717934],[2336.6,15.28507052]],[[2339.1,2.40500837],[2339.2,2.74589968],[2339.3,37.96686814],[2339.4,5.05349304],[2339.7,9.3098663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077042514,[[2337.7,1.96027053],[2337.6,4.04918606],[2337.5,5.10391307],[2337.3,16.67417934],[2337.1,26.6199719]],[[2339.1,2.40500837],[2339.2,2.74589968],[2339.4,37.96686814],[2339.5,5.05349304],[2339.7,9.3098663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077042716,[[2337.7,0.00313793],[2337.5,3.83509606],[2337.4,7.07577868],[2337.2,6.37217934],[2337.1,0.21414]],[[2339.1,4.93695805],[2339.2,37.96686814],[2339.4,5.05349304],[2339.6,6.3168663],[2339.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077042915,[[2337.7,0.00313793],[2337.2,3.83509606],[2337.1,11.46691868],[2337.0,2.993],[2336.9,6.37217934]],[[2338.6,2.40500837],[2338.7,0.21399],[2338.9,2.53194968],[2339.0,37.96686814],[2339.1,11.40649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077043114,[[2337.1,9.98396167],[2337.0,8.09691307],[2336.8,6.37217934],[2336.7,10.302],[2336.6,7.6119719]],[[2338.4,2.40500837],[2338.5,0.21401],[2338.8,2.53194968],[2338.9,37.96686814],[2339.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077043316,[[2336.8,3.83509606],[2336.7,7.07577868],[2336.6,6.37217934],[2336.4,19.90849311],[2336.1,10.99507052]],[[2338.8,2.53194968],[2339.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077043317,[[2336.8,3.83509606],[2336.7,7.07577868],[2336.6,6.37217934],[2336.4,19.90849311],[2336.1,10.99507052]],[[2338.2,2.40500837],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,2.993],[2338.8,43.02036118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077043517,[[2336.7,7.07577868],[2336.6,6.37217934],[2336.4,19.90849311],[2336.1,10.99507052]],[[2338.2,2.40500837],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,2.993],[2338.8,43.02036118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077043518,[[2336.7,5.80696167],[2336.6,5.10391307],[2336.5,4.50219],[2336.4,9.36517934],[2336.1,7.6119719]],[[2338.2,2.40500837],[2338.3,0.21403],[2338.5,2.53194968],[2338.6,37.96686814],[2338.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077043719,[[2336.7,5.80696167],[2336.6,5.10391307],[2336.5,4.50219],[2336.4,9.36517934],[2336.2,7.6119719]],[[2338.2,2.40500837],[2338.3,0.21403],[2338.5,2.53194968],[2338.6,37.96686814],[2338.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077044119,[[2336.7,5.81137279],[2336.6,5.10391307],[2336.5,4.50219],[2336.4,9.36517934],[2336.2,7.6119719]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.5,2.53194968],[2338.6,37.96686814],[2338.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077044321,[[2336.7,5.81137279],[2336.5,9.60610307],[2336.4,2.993],[2336.3,6.44663815],[2336.2,7.6119719]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.5,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077044519,[[2336.7,5.81137279],[2336.5,9.60610307],[2336.4,2.993],[2336.3,6.44663815],[2336.1,7.6119719]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.5,2.53194968],[2338.6,37.96686814],[2338.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077044721,[[2336.9,1.97403692],[2336.8,3.83509606],[2336.7,5.32249419],[2336.5,10.66017934],[2336.4,2.993]],[[2338.2,2.40931616],[2338.7,5.52494968],[2338.8,38.18084814],[2338.9,5.05349304],[2339.1,12.6698663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077044923,[[2337.0,1.97403692],[2336.9,3.83509606],[2336.8,5.10391307],[2336.7,0.00441112],[2336.6,6.37217934]],[[2338.2,2.40931616],[2338.7,2.993],[2338.8,2.74592968],[2338.9,37.96686814],[2339.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077045520,[[2337.0,1.97403692],[2336.9,3.83509606],[2336.8,5.10391307],[2336.7,0.00441112],[2336.6,6.37217934]],[[2338.2,2.40931616],[2338.7,2.993],[2338.8,2.74592968],[2339.0,37.96686814],[2339.1,11.40649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077046322,[[2337.0,1.97403692],[2336.9,4.04924606],[2336.7,5.10832419],[2336.5,10.66017934]],[[2338.2,2.40931616],[2338.7,2.993],[2338.8,2.74592968],[2339.0,37.96686814],[2339.1,11.40649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077046323,[[2337.0,1.97403692],[2336.9,4.04924606],[2336.7,5.10832419],[2336.5,10.66017934]],[[2338.2,2.40931616],[2338.7,2.993],[2338.8,0.21398],[2338.9,2.53194968],[2339.0,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077046520,[[2337.0,1.97403692],[2336.9,4.04924606],[2336.7,5.10832419],[2336.5,10.66017934],[2335.7,0.34825295]],[[2338.2,2.40931616],[2338.7,3.20699],[2338.9,2.53194968],[2339.0,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077046721,[[2337.0,1.97403692],[2336.9,0.21415],[2336.8,3.83509606],[2336.7,0.00441112],[2336.6,5.10391307]],[[2338.2,2.40931616],[2338.7,3.20699],[2338.8,2.53194968],[2338.9,37.96686814],[2339.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077047020,[[2337.0,1.97403692],[2336.9,0.21415],[2336.8,3.83509606],[2336.7,5.10832419]],[[2338.2,2.40931616],[2338.7,3.20699],[2338.8,2.53194968],[2338.9,37.96686814],[2339.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077047220,[[2337.0,1.97403692],[2336.9,0.21415],[2336.8,3.83509606],[2336.7,5.10832419],[2335.0,14.80105648]],[[2338.2,2.40931616],[2338.7,3.20699],[2338.8,2.53194968],[2338.9,37.96686814],[2339.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077047420,[[2337.0,1.97403692],[2336.9,0.21415],[2336.7,3.83950718],[2336.6,5.10391307],[2335.0,14.81005648]],[[2338.2,2.40931616],[2338.7,3.20699],[2338.8,2.53194968],[2338.9,37.96686814],[2339.1,11.40649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077047622,[[2337.0,1.97403692],[2336.9,0.21415],[2336.7,3.83950718],[2336.6,5.10391307],[2336.4,6.37217934]],[[2338.2,2.40931616],[2338.5,0.21401],[2338.7,2.993],[2338.8,2.53194968],[2338.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077047819,[[2336.7,2.45109511],[2336.6,6.67409606],[2336.5,8.09791307],[2336.2,6.37217934],[2336.0,16.91549311]],[[2338.2,2.40931616],[2338.5,0.21401],[2338.7,5.52494968],[2338.8,37.96686814],[2338.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077048118,[[2336.7,2.45109511],[2336.4,4.04929606],[2336.3,5.17837188],[2336.1,6.37217934],[2336.0,7.6119719]],[[2338.2,2.40931616],[2338.5,2.74595968],[2338.6,37.96686814],[2338.7,2.993],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077048318,[[2336.7,2.45109511],[2336.4,0.2142],[2336.3,3.90955487],[2336.2,2.508],[2336.1,8.09791307]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.5,2.53194968],[2338.6,37.96686814],[2338.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077048521,[[2336.7,0.00441112],[2336.4,0.2142],[2336.3,0.07445881],[2336.2,6.34309606],[2336.1,8.09791307]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.5,2.53194968],[2338.6,37.96686814],[2338.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077048818,[[2336.7,2.46336889],[2336.4,0.2142],[2336.3,3.90955487],[2336.2,7.61191307],[2336.1,2.994]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.5,2.53194968],[2338.6,37.96686814],[2338.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077049023,[[2336.7,2.46336889],[2336.5,0.21419],[2336.3,3.90955487],[2336.2,7.61191307],[2336.1,2.994]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.6,37.96686814],[2338.7,8.04649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077049024,[[2336.7,2.46336889],[2336.5,0.21419],[2336.3,3.90955487],[2336.2,7.61191307],[2336.1,2.994]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077049223,[[2336.7,2.46336889],[2336.5,0.21419],[2336.4,3.83509606],[2336.3,5.17837188],[2336.2,2.508]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077049531,[[2336.7,2.46336889],[2336.3,5.17837188],[2336.2,2.508]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077049532,[[2336.7,2.46336889],[2336.6,0.21418],[2336.3,3.90955487],[2336.2,7.61191307],[2335.7,7.96022485]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077049724,[[2336.7,2.46336889],[2336.6,0.21418],[2336.3,3.90955487],[2336.2,7.61191307],[2335.9,6.37217934]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077049924,[[2336.7,2.46336889],[2336.6,0.21418],[2336.3,0.07445881],[2336.2,6.34309606],[2336.1,8.09791307]],[[2338.2,2.40931616],[2338.3,0.21403],[2338.6,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077050426,[[2336.7,0.00441112],[2336.4,2.47431949],[2336.3,2.58345881],[2336.1,6.82909606],[2335.9,5.10391307]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,0.00430779],[2338.5,2.53194968],[2338.6,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077050625,[[2336.7,0.00441112],[2336.4,2.47431949],[2336.3,2.58345881],[2336.1,2.994],[2336.0,3.83509606]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,2.51330779],[2338.5,2.53194968],[2338.6,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077050827,[[2336.7,0.00441112],[2336.4,2.47431949],[2336.3,2.58345881],[2336.1,2.994],[2336.0,3.83509606]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,2.51330779],[2338.4,2.53194968],[2338.5,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077051224,[[2336.7,0.00441112],[2336.4,2.47431949],[2336.3,2.58345881],[2336.2,0.21422],[2336.1,2.994]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,2.51330779],[2338.4,2.53194968],[2338.6,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077051524,[[2336.7,0.00441112],[2336.4,2.47431949],[2336.3,2.58345881],[2336.2,0.21422],[2336.1,2.994]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,2.51330779],[2338.5,2.53194968],[2338.6,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077051822,[[2336.0,2.47431949],[2335.9,0.21424],[2335.7,3.83509606],[2335.5,5.10391307],[2335.2,15.67570055]],[[2337.9,2.40500837],[2338.2,2.51330779],[2338.5,2.53194968],[2338.7,40.95986814],[2338.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077052023,[[2336.0,2.68855949],[2335.5,3.83509606],[2335.3,7.61291307],[2335.2,2.994],[2335.0,6.37217934]],[[2337.6,2.40500837],[2337.7,0.21409],[2338.2,2.51330779],[2338.3,2.53194968],[2338.5,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077052325,[[2336.0,2.68855949],[2335.4,3.83509606],[2335.3,7.61291307],[2335.2,3.33959471],[2334.9,6.37217934]],[[2337.6,2.40500837],[2337.7,0.21409],[2338.2,2.51330779],[2338.4,2.53194968],[2338.5,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077052521,[[2336.2,2.47431949],[2336.1,2.509],[2335.7,0.07447841],[2335.6,3.83509606],[2335.4,5.10391307]],[[2337.6,2.40500837],[2338.2,0.21834779],[2338.3,2.994],[2338.5,2.53194968],[2338.6,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077052823,[[2336.4,2.47431949],[2336.3,0.21421],[2336.2,0.00534652],[2336.1,2.509],[2335.7,0.07447841]],[[2337.6,2.40500837],[2338.1,0.21405],[2338.2,0.00430779],[2338.3,5.503],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077053216,[[2336.4,2.47431949],[2336.3,0.21421],[2336.2,3.00034652],[2336.1,2.509],[2335.7,0.07447841]],[[2337.6,2.40500837],[2338.1,0.21405],[2338.2,0.00430779],[2338.3,5.503],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077053423,[[2336.4,2.47431949],[2336.3,0.21421],[2336.2,3.00034652],[2336.1,2.509],[2335.7,0.07447841]],[[2337.6,2.40500837],[2338.0,0.21406],[2338.2,0.00430779],[2338.3,5.503],[2338.6,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077053624,[[2336.4,2.68851949],[2336.2,3.00034652],[2336.1,2.509],[2335.7,3.90957447],[2335.5,5.10391307]],[[2337.6,2.40500837],[2338.0,0.21406],[2338.2,0.00430779],[2338.3,5.503],[2338.6,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077053819,[[2336.4,2.68851949],[2336.2,3.00034652],[2336.1,2.509],[2335.8,3.83509606],[2335.7,0.07447841]],[[2337.6,2.40500837],[2338.0,0.21406],[2338.2,0.00430779],[2338.3,5.503],[2338.7,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077054419,[[2336.6,2.47431949],[2336.2,3.00034652],[2336.1,2.509],[2335.9,3.83509606],[2335.8,5.10391307]],[[2338.1,2.40500837],[2338.2,0.00430779],[2338.3,5.503],[2338.5,0.21402],[2338.9,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077054622,[[2336.8,2.47431949],[2336.7,0.21417],[2336.2,3.00034652],[2336.1,2.509],[2336.0,3.83509606]],[[2338.1,2.40500837],[2338.2,0.00430779],[2338.3,5.503],[2338.5,0.21402],[2339.0,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077055323,[[2336.6,2.47431949],[2336.2,0.21956652],[2336.0,3.83509606],[2335.2,0.34559471],[2335.1,7.6119719]],[[2338.1,2.40500837],[2338.2,0.00430779],[2338.3,5.503],[2338.9,2.53194968],[2339.9,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077055526,[[2336.3,2.68852949],[2336.2,2.51434652],[2336.1,2.995],[2335.8,3.83509606],[2335.6,5.10391307]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,0.00430779],[2338.3,5.503],[2338.7,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077055725,[[2336.3,2.68852949],[2336.2,2.51434652],[2336.1,2.995],[2335.8,3.83509606],[2335.6,5.10391307]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,0.00430779],[2338.3,5.503],[2338.8,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077056620,[[2336.5,2.68850949],[2336.2,2.51434652],[2336.1,2.995],[2335.8,3.83509606],[2335.6,5.10391307]],[[2337.9,2.40500837],[2338.0,0.21406],[2338.2,0.00430779],[2338.3,5.503],[2338.8,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077056926,[[2336.2,2.51434652],[2336.1,2.995]],[[2337.9,2.40500837],[2338.2,0.00430779],[2338.3,5.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077056927,[[2336.7,2.47431949],[2336.6,0.21418],[2336.2,2.51434652],[2336.1,2.995],[2335.9,3.83509606]],[[2337.9,2.40500837],[2338.2,0.00430779],[2338.3,5.503],[2338.5,0.21401],[2338.9,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077057829,[[2337.1,2.67808911],[2336.2,6.34944258],[2336.1,2.995],[2336.0,9.38491307],[2335.7,6.44665775]],[[2338.2,2.40931616],[2338.3,2.994],[2339.0,0.21397],[2339.2,2.53194968],[2339.4,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077058034,[[2337.2,0.21413],[2336.9,2.46394911],[2336.3,3.83509606],[2336.2,0.00534652],[2336.1,5.10391307]],[[2338.2,2.40931616],[2338.3,2.994],[2338.8,0.21399],[2339.0,2.832],[2339.3,23.49594968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077058324,[[2337.2,0.21413],[2336.9,2.46394911],[2336.7,2.509],[2336.6,2.995],[2336.3,3.83509606]],[[2338.2,2.40931616],[2338.3,2.994],[2338.7,0.214],[2339.0,2.832],[2339.2,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077058528,[[2337.2,0.21413],[2337.1,2.46394911],[2336.7,2.509],[2336.6,2.995],[2336.3,3.83509606]],[[2338.2,2.40931616],[2338.3,2.994],[2338.7,0.214],[2339.0,2.832],[2339.2,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077058928,[[2337.1,2.46394911],[2336.7,2.72317],[2336.6,2.995],[2336.3,3.83509606]],[[2338.2,2.40931616],[2338.3,2.994],[2338.6,0.214],[2339.0,2.832],[2339.2,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077059128,[[2337.1,2.46394911],[2336.7,2.72317],[2336.6,2.995],[2336.3,3.83509606],[2333.6,15.44321648]],[[2338.2,2.40931616],[2338.3,2.994],[2338.6,0.214],[2339.0,2.832],[2339.2,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077059328,[[2337.1,2.46394911],[2336.9,0.21415],[2336.7,2.509],[2336.6,2.995],[2336.3,3.83509606]],[[2338.2,2.40931616],[2338.3,2.994],[2338.6,0.214],[2339.0,2.832],[2339.2,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077060030,[[2336.9,2.57264979],[2336.7,2.509],[2336.6,2.995],[2336.3,3.83509606],[2335.8,6.37217934]],[[2338.2,2.40931616],[2338.3,2.994],[2338.5,0.21401],[2339.0,2.832],[2339.2,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077060328,[[2336.9,2.57264979],[2336.7,2.509],[2336.6,2.995],[2336.2,3.84044258],[2335.7,10.72765775]],[[2338.2,2.40931616],[2338.3,2.994],[2338.5,0.21401],[2339.0,2.832],[2339.2,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077060528,[[2336.9,2.57264979],[2336.7,2.509],[2336.6,2.995],[2336.2,3.84044258],[2335.7,10.72765775]],[[2338.2,2.40931616],[2338.3,2.994],[2338.5,0.21401],[2339.0,2.832],[2339.1,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077060827,[[2336.9,2.57264979],[2336.6,2.693],[2336.2,3.84044258],[2336.0,5.10391307],[2335.7,6.44665775]],[[2338.2,2.40931616],[2338.3,2.994],[2338.5,0.21401],[2339.0,2.832],[2339.1,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077061026,[[2336.9,2.57264979],[2336.6,2.693],[2336.5,2.995],[2336.2,3.84044258],[2336.0,5.10391307]],[[2338.2,2.40931616],[2338.3,2.994],[2338.5,0.21401],[2339.0,2.832],[2339.1,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077061228,[[2336.9,2.57264979],[2336.6,2.693],[2336.5,2.995],[2336.2,3.84044258],[2336.1,5.10391307]],[[2338.2,2.40931616],[2338.3,2.994],[2338.5,0.21401],[2339.0,2.832],[2339.1,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077061526,[[2336.9,2.57264979],[2336.6,2.693],[2336.5,2.995],[2336.3,3.83509606],[2336.2,0.00534652]],[[2338.2,2.40931616],[2338.3,2.994],[2338.5,0.21401],[2339.0,2.832],[2339.1,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077061830,[[2336.9,2.57264979],[2336.6,2.693],[2336.5,2.995],[2336.4,3.83509606],[2336.3,5.10391307]],[[2338.2,2.40931616],[2338.3,2.994],[2338.4,0.21402],[2339.0,5.36394968],[2339.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077062030,[[2336.9,2.35849979],[2336.6,2.693],[2336.5,2.995],[2336.4,0.009],[2336.3,3.83509606]],[[2338.2,2.40931616],[2338.3,3.20803],[2338.9,2.53194968],[2339.0,40.79886814],[2339.1,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077062228,[[2336.6,2.35849979],[2336.5,2.72419],[2336.4,3.004],[2336.3,3.83509606],[2335.9,6.37217934]],[[2338.2,2.40931616],[2338.3,3.20803],[2338.8,2.53194968],[2338.9,37.96686814],[2339.0,2.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077062524,[[2336.6,2.35849979],[2336.5,2.72419],[2336.3,3.83509606],[2335.9,6.37217934]],[[2338.2,2.40931616],[2338.3,3.20803],[2338.8,2.53194968],[2339.0,2.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077062525,[[2336.6,2.35849979],[2336.5,0.21419],[2336.3,0.009],[2336.2,3.84044258],[2336.1,5.10391307]],[[2338.1,0.21405],[2338.2,2.40931616],[2338.3,2.994],[2338.7,2.53194968],[2338.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077062726,[[2336.6,2.35849979],[2336.5,0.21419],[2336.3,0.009],[2336.2,2.51534652],[2336.1,2.995]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968],[2338.6,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077063223,[[2336.5,0.21419],[2336.4,2.35849979],[2336.3,0.009],[2336.2,0.00534652],[2335.7,6.44665775]],[[2338.0,2.30871884],[2338.1,2.51],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077063428,[[2336.5,2.57268979],[2336.3,0.009],[2336.2,0.00534652],[2336.1,2.51],[2336.0,6.83009606]],[[2338.0,2.30871884],[2338.1,2.51],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077064029,[[2336.5,2.57268979],[2336.3,0.009],[2336.2,0.00534652],[2336.1,6.34509606],[2336.0,2.995]],[[2338.0,2.30871884],[2338.1,2.51],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077064329,[[2336.5,2.57268979],[2336.3,0.009],[2336.2,0.00534652],[2336.1,6.34509606],[2336.0,8.09891307]],[[2338.0,2.52277884],[2338.1,2.51],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077064626,[[2336.5,2.57268979],[2336.3,0.009],[2336.2,0.00534652],[2336.1,6.34509606],[2336.0,8.09891307]],[[2338.0,2.52277884],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968],[2338.6,40.47786814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077065028,[[2336.7,2.35849979],[2336.6,0.21418],[2336.3,0.009],[2336.2,0.00534652],[2336.1,6.34509606]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968],[2338.6,40.47786814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077065328,[[2336.7,2.35849979],[2336.6,0.21418],[2336.3,0.009],[2336.2,3.84044258],[2336.1,7.61391307]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.5,2.53194968],[2338.6,40.47786814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077065530,[[2336.7,2.35849979],[2336.6,0.21418],[2336.3,0.009],[2336.2,3.84044258],[2336.1,7.61391307]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.4,0.21402],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077065827,[[2336.7,2.57267979],[2336.4,0.009],[2336.3,3.83509606],[2336.2,5.10925959],[2336.1,2.51]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.4,0.21402],[2338.6,5.04294968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077066226,[[2336.7,2.57267979],[2336.4,3.84409606],[2336.2,5.10925959],[2336.1,2.51],[2335.8,7.6119719]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.4,0.21402],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077066419,[[2336.2,2.36384631],[2335.9,14.13709606],[2335.7,10.99639148],[2335.6,9.30352121],[2335.5,19.008]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.4,0.21402],[2338.5,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077066420,[[2336.2,2.36384631],[2335.9,14.13709606],[2335.7,10.99639148],[2335.6,9.30352121],[2335.5,19.008]],[[2338.0,2.30871884],[2338.2,0.00430779],[2338.3,2.994],[2338.4,2.53194968],[2338.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077066729,[[2336.4,2.35849979],[2336.3,0.21421],[2336.2,0.00534652],[2335.9,14.13709606],[2335.7,10.99639148]],[[2337.8,2.30871884],[2337.9,0.21407],[2338.2,0.00430779],[2338.3,2.994],[2338.4,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077067129,[[2336.4,2.35849979],[2336.3,0.21421],[2336.2,0.00534652],[2336.0,3.83509606],[2335.9,10.302]],[[2337.8,2.30871884],[2337.9,0.21407],[2338.2,0.00430779],[2338.3,2.994],[2338.4,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077067327,[[2336.2,0.00534652],[2336.0,2.35849979],[2335.8,9.34009606],[2335.7,10.37647841],[2335.6,5.11291307]],[[2337.8,2.30871884],[2338.2,2.53625747],[2338.3,40.96086814],[2338.5,11.47249304],[2338.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077067528,[[2336.2,0.00534652],[2336.0,2.35849979],[2335.8,0.21426],[2335.7,14.21157447],[2335.6,0.009]],[[2337.5,2.30871884],[2337.6,0.2141],[2338.1,2.53194968],[2338.2,37.97117593],[2338.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077067824,[[2336.2,0.00534652],[2336.0,2.35849979],[2335.8,5.71926],[2335.7,3.90957447],[2335.5,15.40591307]],[[2337.5,2.52281884],[2338.1,2.53194968],[2338.2,37.97117593],[2338.3,2.994],[2340.6,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077068027,[[2336.2,0.00534652],[2336.0,2.35849979],[2335.8,0.21426],[2335.7,3.90957447],[2335.5,15.40591307]],[[2337.5,2.52281884],[2338.0,2.53194968],[2338.2,38.31042045],[2338.3,2.994],[2339.1,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077068222,[[2336.2,0.00534652],[2336.0,2.35849979],[2335.9,2.51],[2335.8,7.04435606],[2335.7,0.07447841]],[[2337.5,2.52281884],[2338.0,2.53194968],[2338.2,38.31042045],[2338.3,2.994],[2339.1,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077068223,[[2336.2,0.00534652],[2336.0,2.35849979],[2335.9,2.51],[2335.8,7.04435606],[2335.7,0.07447841]],[[2337.5,2.52281884],[2338.0,2.53194968],[2338.1,37.96686814],[2338.2,0.34355231],[2338.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077068623,[[2336.2,0.00534652],[2335.8,4.04935606],[2335.7,2.4329782],[2334.8,11.8929719],[2333.1,0.64966456]],[[2337.5,2.52281884],[2338.0,2.53194968],[2338.1,37.96686814],[2338.2,0.34355231],[2338.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077068820,[[2336.2,0.00534652],[2335.9,2.35849979],[2335.8,0.21426],[2335.7,9.41457447],[2335.5,15.40591307]],[[2337.5,2.52281884],[2337.9,2.53194968],[2338.1,37.96686814],[2338.2,0.34355231],[2338.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077069127,[[2336.2,2.36384631],[2336.0,0.21424],[2335.8,3.83509606],[2335.7,5.57947841],[2335.6,5.10391307]],[[2337.5,2.52281884],[2337.8,2.53194968],[2338.0,37.96686814],[2338.1,5.05349304],[2338.2,0.00430779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077069326,[[2336.2,2.36384631],[2336.0,0.21424],[2335.8,3.83509606],[2335.7,5.57947841],[2335.6,5.10391307]],[[2337.5,2.52281884],[2337.8,2.53194968],[2338.0,37.96686814],[2338.2,5.39386877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077069628,[[2336.2,2.36384631],[2336.0,0.21424],[2335.8,3.83509606],[2335.7,5.57947841],[2335.6,5.10391307]],[[2337.5,2.52281884],[2337.8,2.53194968],[2338.0,37.96686814],[2338.2,5.39386877],[2339.3,30.23108669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077070738,[[2336.2,2.36384631],[2336.1,0.21423],[2335.9,3.83509606],[2335.7,10.68339148],[2335.4,6.37217934]],[[2337.5,2.52281884],[2337.9,2.53194968],[2338.1,37.96686814],[2338.2,0.00430779],[2338.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077070925,[[2336.2,2.37284631],[2336.1,0.21423],[2335.9,3.83509606],[2335.7,10.68339148],[2335.4,6.37217934]],[[2337.5,2.30871884],[2337.9,2.53194968],[2338.0,0.21406],[2338.1,37.96686814],[2338.2,0.00430779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077071128,[[2336.2,2.37284631],[2336.1,0.21423],[2335.9,3.83509606],[2335.7,10.68339148],[2335.4,6.37217934]],[[2337.5,2.30871884],[2337.9,2.53194968],[2338.1,37.96686814],[2338.2,0.00430779],[2338.4,0.34716596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077071328,[[2336.2,2.37284631],[2336.1,0.21423],[2336.0,3.83509606],[2335.8,5.10391307],[2335.7,5.57947841]],[[2337.5,2.30871884],[2337.8,0.21408],[2337.9,2.53194968],[2338.1,37.96686814],[2338.2,5.05780083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077071532,[[2336.2,2.37284631],[2336.1,0.21423],[2336.0,3.83509606],[2335.8,5.10391307],[2335.7,5.57947841]],[[2337.5,2.30871884],[2337.9,2.53194968],[2338.1,37.96686814],[2338.2,0.00430779],[2338.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077071732,[[2336.4,2.35849979],[2336.3,2.958],[2336.2,3.22456652],[2336.1,3.83509606],[2335.8,5.10391307]],[[2337.5,2.30871884],[2338.2,0.00430779],[2338.3,8.04749304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077071733,[[2336.4,2.35849979],[2336.3,2.958],[2336.2,3.22456652],[2336.1,3.83509606],[2335.8,5.10391307]],[[2337.5,2.30871884],[2337.6,0.21409],[2338.0,2.53194968],[2338.2,37.97117593],[2338.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077072031,[[2336.3,2.958],[2336.2,3.22456652],[2336.1,3.83509606],[2335.8,5.10391307]],[[2337.5,2.30871884],[2337.6,0.21409],[2338.0,2.53194968],[2338.2,37.97117593],[2338.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077072032,[[2336.2,0.22856652],[2336.1,6.62749979],[2336.0,3.83509606],[2335.8,5.10391307],[2335.5,10.302]],[[2337.5,2.30871884],[2337.6,0.21409],[2337.9,2.53194968],[2338.1,37.96686814],[2338.2,0.00430779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077072234,[[2336.2,0.22856652],[2336.1,9.62349979],[2336.0,3.83509606],[2335.8,5.10391307],[2335.5,10.302]],[[2337.5,2.30871884],[2337.6,0.21409],[2337.9,2.53194968],[2338.1,37.96686814],[2338.2,0.00430779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077073429,[[2336.0,1.31475863],[2335.8,5.10391307],[2335.3,2.35849979],[2335.2,0.21431],[2335.0,7.6119719]],[[2337.3,2.30871884],[2337.6,2.51],[2337.7,2.53194968],[2338.1,42.23586814],[2338.2,0.00430779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077073627,[[2335.5,2.35849979],[2335.2,5.31822307],[2334.8,5.506],[2334.7,6.37217934],[2334.4,7.6119719]],[[2336.8,2.52288884],[2337.2,2.53194968],[2337.3,2.996],[2337.4,37.96686814],[2337.6,7.56349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077073839,[[2335.5,2.35849979],[2335.2,6.70746011],[2334.8,11.87817934],[2334.4,7.6119719],[2321.2,6.357]],[[2336.8,2.52288884],[2337.2,2.53194968],[2337.3,2.996],[2337.4,37.96686814],[2337.6,7.56349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077074031,[[2335.7,2.35849979],[2335.6,1.38923704],[2335.3,0.2143],[2335.1,5.10391307],[2334.8,5.506]],[[2336.8,2.30871884],[2337.2,2.53194968],[2337.3,3.21012],[2337.4,37.96686814],[2337.6,7.56349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077074232,[[2335.7,2.35849979],[2335.3,1.60353704],[2335.1,5.10391307],[2334.8,5.506],[2334.3,11.9049719]],[[2336.8,2.30871884],[2337.2,2.53194968],[2337.3,3.21012],[2337.4,37.96686814],[2337.6,7.56349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077074433,[[2335.8,2.35849979],[2335.7,1.39257114],[2335.3,0.2143],[2335.1,5.10391307],[2334.8,5.506]],[[2336.8,2.30871884],[2337.2,2.74607968],[2337.3,2.996],[2337.4,37.96686814],[2337.6,7.56349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077074834,[[2335.9,2.35849979],[2335.7,0.0033341],[2335.2,5.10391307],[2334.9,0.34966884],[2334.8,11.87817934]],[[2337.1,2.30871884],[2337.2,0.21413],[2337.3,5.52794968],[2337.5,37.96686814],[2337.6,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077075034,[[2335.9,2.35849979],[2335.7,1.39257114],[2335.6,0.21427],[2335.2,5.10391307],[2334.9,0.34966884]],[[2337.1,2.30871884],[2337.2,0.21413],[2337.3,2.996],[2337.4,2.53194968],[2337.6,40.47686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077075338,[[2335.7,2.36183389],[2335.6,0.21427],[2335.2,5.10391307],[2334.4,11.8929719],[2334.0,9.30352121]],[[2337.1,2.30871884],[2337.2,0.21413],[2337.3,2.996],[2337.4,2.53194968],[2337.6,40.47686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077075739,[[2335.7,2.36183389],[2335.2,5.10391307],[2335.1,0.21432],[2334.8,6.37217934],[2334.4,7.6119719]],[[2336.8,2.30871884],[2336.9,0.21416],[2337.3,2.996],[2337.4,2.53194968],[2337.6,40.47686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077075935,[[2335.7,0.0033341],[2335.4,2.35849979],[2335.0,2.51],[2334.7,8.09991307],[2334.3,6.38417934]],[[2336.4,2.30871884],[2336.5,0.2142],[2336.9,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077076135,[[2335.7,0.0033341],[2335.4,2.35849979],[2335.1,2.51],[2335.0,2.996],[2334.7,5.10391307]],[[2336.4,2.31291544],[2336.5,0.2142],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077076335,[[2335.1,2.35849979],[2334.7,5.10391307],[2334.0,4.281],[2309.1,29.60211296]],[[2336.4,2.31291544],[2336.5,0.2142],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077076336,[[2335.1,2.35849979],[2334.7,5.10391307],[2334.0,4.281],[2309.1,29.60211296]],[[2336.4,2.31291544],[2336.5,0.2142],[2336.9,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077076534,[[2335.3,2.35849979],[2335.2,2.51],[2335.1,2.996],[2335.0,0.21433],[2334.7,5.10391307]],[[2336.4,2.31291544],[2336.9,2.53194968],[2337.0,0.21415],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077076730,[[2335.6,2.35849979],[2335.5,1.38923704],[2335.2,2.51],[2335.1,3.21032],[2334.9,0.07450903]],[[2336.4,2.31291544],[2337.0,2.74609968],[2337.2,37.96686814],[2337.3,2.996],[2337.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077076936,[[2335.6,2.35849979],[2335.5,1.38923704],[2335.2,2.51],[2335.1,3.21032],[2334.9,0.07450903]],[[2336.4,2.31291544],[2337.0,0.21415],[2337.1,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077077232,[[2335.3,2.35849979],[2335.2,2.72431],[2335.1,2.996],[2334.9,0.07450903],[2334.7,5.10391307]],[[2336.4,2.31291544],[2337.1,2.53194968],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077077233,[[2335.3,2.35849979],[2335.2,2.72431],[2335.1,2.996],[2334.9,0.07450903],[2334.7,5.10391307]],[[2336.3,2.30871884],[2336.4,0.0041966],[2336.8,0.21417],[2336.9,2.53194968],[2337.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077077437,[[2335.6,2.35849979],[2335.4,1.38923704],[2335.3,0.00420016],[2335.2,2.72431],[2335.1,2.996]],[[2336.4,0.0041966],[2336.8,0.21417],[2337.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077077438,[[2335.6,2.35849979],[2335.4,1.38923704],[2335.3,0.00420016],[2335.2,2.72431],[2335.1,2.996]],[[2336.4,0.0041966],[2336.6,2.30871884],[2336.8,0.21417],[2337.1,2.53194968],[2337.2,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077077637,[[2335.6,2.35849979],[2335.5,1.38923704],[2335.3,0.00420016],[2335.2,2.72431],[2335.1,2.996]],[[2336.4,0.0041966],[2336.6,2.30871884],[2336.8,0.21417],[2337.1,2.53194968],[2337.2,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077077939,[[2335.6,3.74773683],[2335.3,0.00420016],[2335.2,2.72431],[2335.1,2.996],[2332.7,0.4277]],[[2336.4,0.0041966],[2336.6,2.30871884],[2336.8,0.21417],[2337.1,2.53194968],[2337.2,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077078134,[[2334.9,2.35849979],[2334.7,5.31827307],[2334.3,6.38417934],[2333.9,7.6119719],[2333.6,20.976]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077078331,[[2335.0,2.35849979],[2334.9,1.3934372],[2334.8,0.21435],[2334.6,6.443],[2334.5,5.10391307]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077078543,[[2335.0,2.35849979],[2334.9,1.3934372],[2334.8,0.21435],[2334.6,6.443],[2334.5,5.10391307]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077078737,[[2335.0,2.35849979],[2334.8,0.21435],[2334.6,6.443],[2334.5,5.10391307],[2334.3,0.35068651]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077079233,[[2335.0,2.36397985],[2334.8,0.21435],[2334.6,6.443],[2334.4,5.10391307],[2334.3,0.012]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077079641,[[2335.0,2.36397985],[2334.8,0.21435],[2334.6,6.443],[2334.4,5.10391307],[2334.3,0.012]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077080343,[[2335.0,2.36397985],[2334.8,0.21435],[2334.6,6.443],[2334.3,5.11591307],[2333.2,9.30352121]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077080639,[[2335.0,2.36397985],[2334.8,0.21435],[2334.6,6.443],[2334.4,5.10391307],[2334.3,0.012]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077080840,[[2335.0,2.36397985],[2334.8,0.21435],[2334.6,6.443],[2334.4,5.10391307],[2334.3,0.35118973]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077081537,[[2335.5,2.35849979],[2335.1,0.21432],[2335.0,0.00548006],[2334.7,0.07451286],[2334.6,6.443]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077081841,[[2335.3,1.3934372],[2335.2,2.35849979],[2335.1,0.21432],[2335.0,0.00548006],[2334.7,0.07451286]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077082046,[[2335.4,1.3934372],[2335.2,2.35849979],[2335.1,5.72232],[2335.0,0.00548006],[2334.7,0.07451286]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077082242,[[2335.4,3.75193699],[2335.1,5.72232],[2335.0,0.00548006],[2334.7,0.07451286],[2333.8,7.6119719]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077082445,[[2335.5,1.3934372],[2335.4,2.35849979],[2335.1,0.21432],[2335.0,0.00548006],[2334.7,0.07451286]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077082634,[[2335.1,2.57281979],[2335.0,5.51348006],[2334.7,0.07451286],[2334.4,5.10391307],[2334.0,20.979]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077082933,[[2335.3,2.35849979],[2335.2,1.3934372],[2335.1,0.21432],[2335.0,5.51348006],[2334.7,0.07451286]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077083133,[[2335.1,2.35849979],[2335.0,5.51348006],[2334.3,0.012],[2333.6,4.281],[2333.1,0.22196456]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077083337,[[2335.1,3.75193699],[2335.0,5.51348006],[2334.3,0.012],[2333.6,4.281],[2333.1,0.22196456]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077083537,[[2335.2,2.35849979],[2335.1,1.3934372],[2335.0,5.51348006],[2334.3,0.012],[2333.8,7.6119719]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077083735,[[2335.3,2.35849979],[2335.2,1.3934372],[2335.0,5.51348006],[2334.9,0.21434],[2334.3,0.35712116]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077083937,[[2335.4,2.35849979],[2335.3,1.3934372],[2335.0,5.51348006],[2334.9,0.21434],[2334.5,5.10391307]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077084132,[[2335.4,3.75193699],[2335.0,5.51348006],[2334.9,0.21434],[2334.5,5.10391307],[2333.0,18.07907052]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.1,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077084335,[[2335.4,3.75193699],[2335.0,5.51348006],[2334.9,0.21434],[2334.5,5.10391307],[2333.0,18.07907052]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077084737,[[2335.4,3.75193699],[2335.0,5.72781006],[2334.5,5.10391307],[2333.0,18.07907052]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077085135,[[2335.4,3.75193699],[2335.0,5.72781006],[2334.5,5.10391307],[2333.0,18.07907052],[2332.1,14.80105648]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077085338,[[2335.0,5.72781006],[2334.5,5.10391307],[2333.0,18.07907052],[2332.1,14.80105648],[2325.5,42.2887328]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077085540,[[2335.2,1.3934372],[2335.1,2.35849979],[2335.0,5.72781006],[2334.5,5.10391307],[2333.0,18.07907052]],[[2336.4,2.31291544],[2336.6,0.21419],[2337.0,2.53194968],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077085742,[[2335.3,3.75193699],[2335.0,5.72781006],[2334.6,5.10391307],[2334.3,6.7293005],[2334.1,7.6119719]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077085942,[[2335.2,6.669],[2334.3,3.61296062],[2334.1,7.6119719],[2332.3,0.4277]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077086137,[[2335.2,6.669],[2335.0,0.21433],[2334.0,28.5909719],[2333.8,9.30352121],[2333.1,12.9085844]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077086640,[[2335.2,6.669],[2335.0,0.21433],[2334.0,28.5909719],[2333.1,12.9085844]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077086641,[[2335.2,6.669],[2335.0,0.21433],[2334.0,28.5909719],[2333.7,9.30352121],[2333.3,10.99507052]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077086836,[[2335.2,6.88331],[2334.0,32.8719719],[2333.7,9.30352121],[2333.3,10.99507052],[2332.4,6.9969466]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077087142,[[2335.2,6.88662444],[2334.3,0.33479433],[2334.1,4.281],[2334.0,28.5909719],[2333.7,9.30352121]],[[2336.4,2.31291544],[2337.0,2.53194968],[2337.1,0.21414],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077087336,[[2335.3,0.2143],[2335.2,6.67231444],[2334.3,0.33479433],[2334.1,11.8929719],[2334.0,20.979]],[[2336.4,2.31291544],[2337.0,2.53194968],[2337.1,0.21414],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077087537,[[2335.4,0.21429],[2335.2,6.67231444],[2334.3,0.33479433],[2334.1,11.8929719],[2334.0,20.979]],[[2336.4,2.31291544],[2337.1,2.74608968],[2337.2,37.96686814],[2337.3,8.04949304],[2338.2,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077087845,[[2335.4,0.21429],[2335.2,6.67231444],[2334.3,0.33479433],[2334.1,11.8929719],[2334.0,20.979]],[[2336.4,2.31291544],[2337.0,2.74609968],[2337.2,37.96686814],[2337.3,8.04949304],[2338.2,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077088145,[[2335.4,2.57278979],[2335.2,6.67231444],[2334.3,0.33479433],[2334.1,11.8929719],[2334.0,20.979]],[[2336.4,2.31291544],[2337.0,0.21415],[2337.1,2.53194968],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077088340,[[2335.4,2.57278979],[2335.2,6.67231444],[2334.3,0.33479433],[2334.1,11.8929719],[2334.0,20.979]],[[2336.4,2.31291544],[2337.0,2.74609968],[2337.2,37.96686814],[2337.3,8.04949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077088644,[[2335.4,2.35849979],[2335.2,6.28531444],[2335.0,0.21433],[2334.3,0.33479433],[2334.2,20.982]],[[2336.4,2.31291544],[2336.7,0.21418],[2336.9,2.53194968],[2337.1,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077088845,[[2335.2,6.28531444],[2335.1,2.35849979],[2335.0,0.21433],[2334.3,0.33479433],[2334.2,20.982]],[[2336.4,2.31291544],[2336.7,0.21418],[2336.9,2.53194968],[2337.1,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077089243,[[2335.2,6.28531444],[2335.1,2.35849979],[2335.0,0.21433],[2334.3,0.33479433]],[[2336.4,2.31291544],[2336.9,2.53194968],[2337.1,37.96686814],[2337.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077089244,[[2335.2,0.00331444],[2335.1,2.35849979],[2335.0,3.51333],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077089447,[[2335.2,0.00331444],[2335.1,2.35849979],[2335.0,3.51333],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077089748,[[2335.2,0.00331444],[2335.1,2.57281979],[2335.0,3.51333],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077089749,[[2335.2,0.00331444],[2335.1,2.57281979],[2335.0,3.299],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077090040,[[2335.2,2.41414386],[2335.1,0.21432],[2335.0,3.299],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.1,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077090241,[[2335.2,2.41414386],[2335.1,0.21432],[2335.0,3.299],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077091347,[[2335.2,2.41414386],[2335.1,0.21432],[2335.0,3.299],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077091948,[[2335.2,2.41414386],[2335.1,0.21432],[2335.0,3.299],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.9,2.53194968],[2337.0,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077092142,[[2335.2,2.41414386],[2335.1,0.21432],[2335.0,3.299],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077092350,[[2335.2,2.41414386],[2335.1,0.21432],[2335.0,3.299],[2334.9,2.997],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077092842,[[2335.2,6.06114386],[2335.1,0.21432],[2334.5,10.302],[2334.1,40.0],[2333.6,13.58452121]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077093047,[[2335.2,6.06114386],[2335.1,3.21132],[2334.5,10.302],[2334.1,40.0],[2333.6,13.58452121]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077093247,[[2335.2,6.06114386],[2335.1,3.21132],[2334.5,10.302],[2334.1,40.0],[2333.7,9.30352121]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077093442,[[2335.2,6.06114386],[2335.1,3.21132],[2334.5,10.302],[2334.1,40.0],[2333.7,9.30352121]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2336.9,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077093644,[[2335.3,2.34650442],[2335.2,3.65031444],[2335.1,3.21132],[2334.5,10.302],[2334.4,0.009]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2336.9,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077093846,[[2335.3,2.34650442],[2335.2,3.65031444],[2335.1,3.21132],[2334.5,10.302],[2334.4,0.009]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2337.0,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077094552,[[2335.3,2.34650442],[2335.2,3.65031444],[2335.1,3.21132],[2334.5,10.302],[2334.4,0.009]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2336.9,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077094751,[[2335.3,2.34650442],[2335.2,0.00331444],[2335.1,0.21432],[2334.6,0.009],[2334.5,10.302]],[[2336.4,2.31291544],[2336.6,0.21419],[2336.8,2.53194968],[2336.9,37.96686814],[2337.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077094946,[[2335.2,0.00331444],[2335.0,2.34650442],[2334.8,0.21435],[2334.5,10.302]],[[2336.4,2.31291544],[2336.8,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077094947,[[2335.2,0.00331444],[2335.0,2.34650442],[2334.8,0.21435],[2334.5,10.302],[2334.1,19.008]],[[2336.4,2.52712544],[2336.7,2.53194968],[2336.8,37.96686814],[2337.0,5.05349304],[2337.3,9.3128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077095153,[[2335.2,0.00331444],[2335.0,2.34650442],[2334.8,0.21435],[2334.7,5.508],[2334.5,10.302]],[[2336.4,2.52712544],[2336.7,2.53194968],[2336.8,37.96686814],[2337.0,5.05349304],[2337.3,9.3128663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077095355,[[2335.2,0.00331444],[2335.0,2.34650442],[2334.9,0.21434],[2334.7,5.508],[2334.6,0.07451262]],[[2336.4,2.52712544],[2336.6,2.53194968],[2336.8,37.96686814],[2336.9,5.05349304],[2337.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077095550,[[2335.2,0.00331444],[2335.0,2.34650442],[2334.9,0.21434],[2334.6,0.07451262],[2333.7,0.009]],[[2336.4,2.52712544],[2336.6,2.53194968],[2336.8,37.96686814],[2336.9,5.05349304],[2337.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077095751,[[2335.2,0.00331444],[2335.0,2.34650442],[2334.9,0.21434],[2334.8,5.508],[2334.6,0.07451262]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.8,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077096345,[[2335.2,0.00331444],[2335.0,2.34650442],[2334.9,0.21434],[2334.8,5.508],[2334.6,0.07451262]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077096746,[[2335.2,0.00331444],[2334.4,2.56088442],[2334.0,6.38596734],[2333.9,7.6119719],[2333.4,9.30352121]],[[2335.9,2.40718296],[2336.0,0.21424],[2336.1,3.68125563],[2336.3,2.53194968],[2336.4,0.0041966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077096948,[[2334.4,2.56088442],[2333.8,6.38596734],[2333.6,7.6119719],[2333.4,9.30352121],[2333.3,4.281]],[[2335.8,3.68090792],[2335.9,2.62144296],[2336.1,2.53194968],[2336.2,37.96686814],[2336.4,5.05768964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077097147,[[2334.4,2.56088442],[2334.1,2.511],[2334.0,2.997],[2333.8,6.38596734],[2333.6,0.33966174]],[[2335.7,2.40718296],[2335.9,0.21426],[2336.1,2.53194968],[2336.2,37.96686814],[2336.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077097351,[[2334.4,2.56088442],[2334.1,2.511],[2334.0,3.07153296],[2333.8,6.38596734],[2333.6,0.33966174]],[[2335.7,2.40718296],[2335.9,0.21426],[2336.1,2.53194968],[2336.2,37.96686814],[2336.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077097946,[[2334.4,2.56633132],[2334.1,2.511],[2334.0,3.07153296],[2333.8,6.38596734],[2333.6,0.33966174]],[[2335.7,2.40718296],[2335.9,0.21426],[2336.1,2.53194968],[2336.2,37.96686814],[2336.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077098253,[[2334.5,2.56088442],[2334.4,0.0054469],[2334.1,2.511],[2334.0,3.07153296],[2333.8,6.38596734]],[[2335.7,2.40718296],[2335.9,0.21426],[2336.1,2.53194968],[2336.2,37.96686814],[2336.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077099049,[[2333.7,2.34650442],[2333.6,0.21446],[2333.1,0.56576268]],[[2335.7,2.40718296],[2336.1,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077099050,[[2333.7,2.34650442],[2333.6,0.21446],[2333.1,0.56576268],[2332.9,6.38596734],[2332.5,11.8929719]],[[2335.0,2.40718296],[2335.4,2.53194968],[2335.5,38.18115814],[2335.6,6.84023376],[2335.7,8.05049304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077099353,[[2333.9,2.34650442],[2333.8,0.21444],[2333.6,5.508],[2333.1,6.6079319],[2332.6,11.8929719]],[[2335.0,2.40718296],[2335.6,5.04294968],[2335.7,2.997],[2335.8,37.96686814],[2335.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077099546,[[2333.9,2.34650442],[2333.8,0.21444],[2333.6,5.508],[2333.2,6.38596734],[2333.1,0.22196456]],[[2335.5,2.40718296],[2335.6,2.511],[2335.7,5.52894968],[2335.8,37.96686814],[2335.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077099748,[[2333.9,2.56093442],[2333.6,5.508],[2333.2,6.38596734],[2333.1,0.22196456],[2332.9,32.8779719]],[[2335.6,2.511],[2335.7,5.52894968],[2335.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077099749,[[2333.9,2.56093442],[2333.6,5.508],[2333.2,6.38596734],[2333.1,0.22196456],[2332.9,32.8779719]],[[2335.3,2.40718296],[2335.4,3.69058656],[2335.6,2.511],[2335.7,5.52894968],[2335.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077099953,[[2333.9,2.56528723],[2333.6,5.508],[2333.2,6.38596734],[2333.1,0.56001347],[2332.9,32.8779719]],[[2335.3,2.40718296],[2335.6,2.511],[2335.7,5.52894968],[2335.9,37.96686814],[2336.4,6.3210629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077100253,[[2333.9,2.56528723],[2333.6,5.508],[2333.3,6.38596734],[2333.1,0.56001347],[2332.9,32.8779719]],[[2335.3,2.40718296],[2335.7,5.52894968],[2335.9,38.18111814],[2336.0,5.05349304],[2336.1,2.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077100448,[[2334.1,2.34650442],[2334.0,0.21442],[2333.9,0.00435281],[2333.6,5.508],[2333.4,6.38596734]],[[2335.3,2.40718296],[2335.7,2.997],[2335.9,2.74619968],[2336.0,37.96686814],[2336.1,7.56449304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077100654,[[2334.1,2.34650442],[2334.0,0.21442],[2333.9,0.00435281],[2333.6,5.508],[2333.4,6.38596734]],[[2335.3,2.40718296],[2335.7,2.997],[2335.8,2.53194968],[2335.9,0.21425],[2336.0,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077101148,[[2334.1,2.34650442],[2334.0,0.21442],[2333.9,0.00435281],[2333.6,5.508],[2333.3,6.38596734]],[[2335.3,2.40718296],[2335.7,2.997],[2335.8,2.74620968],[2336.0,37.96686814],[2339.2,16.84924852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077101354,[[2334.1,2.34650442],[2334.0,0.21442],[2333.9,0.00435281],[2333.6,5.508],[2333.4,6.38596734]],[[2335.3,2.40718296],[2335.7,2.997],[2335.8,2.74620968],[2336.0,37.96686814],[2336.1,2.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077101750,[[2334.3,2.56089442],[2333.9,0.00435281],[2333.6,11.89396734],[2333.5,4.281],[2333.1,8.17198537]],[[2335.6,2.40718296],[2336.1,5.04294968],[2336.2,37.96686814],[2336.3,0.21422],[2336.4,5.05768964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077101955,[[2334.3,2.56089442],[2333.9,0.00435281],[2333.6,11.89396734],[2333.1,8.17198537]],[[2335.6,2.40718296],[2336.1,5.04294968],[2336.2,37.96686814],[2336.3,0.21422],[2336.4,5.05768964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077101956,[[2334.4,0.21438],[2334.3,2.34650442],[2333.9,0.00435281],[2333.7,6.38596734],[2333.6,9.789]],[[2335.6,2.40718296],[2336.2,2.53194968],[2336.3,38.18108814],[2336.4,0.0041966],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077102152,[[2334.6,2.34650442],[2334.5,2.512],[2334.4,0.21438],[2334.1,0.07452993],[2333.9,0.00435281]],[[2335.6,2.40718296],[2336.2,2.53194968],[2336.3,38.18108814],[2336.4,0.0041966],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077102457,[[2334.6,2.34650442],[2334.4,0.21438],[2334.1,0.07452993],[2333.9,0.00435281],[2333.8,6.38596734]],[[2335.6,2.40718296],[2336.2,2.53194968],[2336.3,38.18108814],[2336.4,0.0041966],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077102658,[[2334.6,2.34650442],[2334.5,5.51],[2334.4,0.21438],[2334.1,0.07452993],[2333.9,0.00435281]],[[2335.6,2.40718296],[2336.1,2.53194968],[2336.3,38.18108814],[2336.4,0.0041966],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077102857,[[2334.6,2.34650442],[2334.5,5.51],[2334.4,0.21438],[2334.1,0.07452993],[2333.9,0.00435281]],[[2335.6,2.40718296],[2336.1,2.53194968],[2336.3,38.18108814],[2336.4,5.05768964],[2338.8,14.74309246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077103057,[[2334.6,2.34650442],[2334.5,5.51],[2334.4,0.21438],[2334.1,0.07452993],[2333.9,0.00435281]],[[2335.6,2.40718296],[2336.1,2.53194968],[2336.3,38.18108814],[2336.4,5.05768964],[2337.9,15.23301154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077103353,[[2334.6,2.34650442],[2334.5,5.51],[2334.4,0.21438],[2334.1,0.07452993],[2333.9,0.00435281]],[[2335.6,2.40718296],[2336.1,2.53194968],[2336.2,37.96686814],[2336.3,0.21422],[2336.4,5.05768964]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077103754,[[2334.6,2.34650442],[2334.5,5.51],[2334.1,0.07452993],[2333.9,0.00435281],[2333.8,10.66696734]],[[2336.0,2.40718296],[2336.1,2.53194968],[2336.3,37.96686814],[2336.4,5.05768964],[2336.9,0.21416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077103956,[[2334.9,2.34650442],[2334.8,0.21435],[2334.5,5.51],[2334.2,6.38596734],[2334.1,0.07452993]],[[2336.0,2.40718296],[2336.4,0.0041966],[2336.5,2.53194968],[2336.6,2.998],[2336.7,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077104456,[[2334.9,2.34650442],[2334.8,0.21435],[2334.5,5.51],[2334.3,6.38596734],[2334.1,0.07452993]],[[2336.0,2.40718296],[2336.4,0.0041966],[2336.5,2.53194968],[2336.6,2.998],[2336.7,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077104955,[[2334.9,2.34650442],[2334.8,0.21435],[2334.5,5.51],[2334.3,6.38596734],[2334.1,0.07452993]],[[2336.0,2.40718296],[2336.4,0.0041966],[2336.5,2.53194968],[2336.6,3.21219],[2336.7,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077105257,[[2334.9,2.34650442],[2334.8,0.21435],[2334.5,5.51],[2334.3,6.38596734],[2334.1,0.07452993]],[[2336.0,2.40718296],[2336.4,0.0041966],[2336.5,2.53194968],[2336.6,0.21419],[2336.7,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077105853,[[2334.3,2.34650442],[2334.2,6.60036734],[2334.1,0.07452993],[2331.1,0.4277],[2330.9,21.3590664]],[[2336.0,2.40718296],[2336.4,2.53614628],[2336.5,2.998],[2336.6,37.96686814],[2336.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077106051,[[2334.3,2.34650442],[2334.2,5.33174952],[2334.1,2.77052993],[2333.9,9.38832015],[2333.6,16.91549311]],[[2336.4,2.53614628],[2336.5,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077106052,[[2334.3,2.34650442],[2334.2,5.33174952],[2334.1,2.77052993],[2333.9,9.38832015],[2333.6,16.91549311]],[[2335.8,2.40718296],[2335.9,3.68257143],[2336.1,0.21423],[2336.2,2.53194968],[2336.3,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077106255,[[2334.3,2.34650442],[2334.2,6.7584],[2334.1,5.19187945],[2333.9,0.00435281],[2333.8,6.38596734]],[[2335.7,3.68282832],[2335.8,2.40718296],[2336.0,2.74618968],[2336.2,37.96686814],[2336.3,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077106455,[[2334.3,2.34650442],[2334.2,6.7584],[2334.1,5.19187945],[2333.9,0.00435281],[2333.8,6.38596734]],[[2335.6,2.40718296],[2336.0,2.74618968],[2336.2,37.96686814],[2336.3,5.05349304],[2337.0,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077106650,[[2333.9,0.00435281],[2333.5,2.34650442],[2333.4,5.11734952],[2333.3,0.21449],[2333.1,6.6079319]],[[2335.1,2.40718296],[2335.2,0.21432],[2335.3,2.53194968],[2335.5,41.64656743],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077106860,[[2333.9,0.00435281],[2333.5,2.34650442],[2333.4,10.84182952],[2333.1,6.6079319],[2332.7,7.6119719]],[[2334.9,2.40718296],[2335.0,3.67969929],[2335.2,0.21432],[2335.3,2.53194968],[2335.5,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077107063,[[2333.9,0.00435281],[2333.5,2.34650442],[2333.4,10.916385],[2333.1,0.22196456],[2333.0,6.38596734]],[[2334.9,2.40718296],[2335.2,0.21432],[2335.3,2.53194968],[2335.5,37.96686814],[2335.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077107359,[[2333.9,0.00435281],[2333.5,2.34650442],[2333.4,5.79903548],[2333.3,5.11734952],[2333.1,0.22196456]],[[2334.9,2.40718296],[2335.2,0.21432],[2335.3,2.53194968],[2335.5,37.96686814],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077108260,[[2333.9,0.00435281],[2333.5,2.34650442],[2333.4,5.79903548],[2333.3,5.11734952],[2333.1,0.22196456]],[[2334.9,2.40718296],[2335.2,0.21432],[2335.4,2.53194968],[2335.5,37.96686814],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077108555,[[2333.9,0.00435281],[2333.5,2.34650442],[2333.4,5.79903548],[2333.2,5.11734952],[2333.1,0.22196456]],[[2334.9,2.40718296],[2335.2,0.21432],[2335.4,2.53194968],[2335.5,37.96686814],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077108856,[[2333.9,0.00435281],[2333.7,2.34650442],[2333.5,0.21447],[2333.4,10.701905],[2333.1,6.6079319]],[[2334.9,2.40718296],[2335.2,0.21432],[2335.3,2.53194968],[2335.5,37.96686814],[2335.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077109262,[[2333.9,0.00435281],[2333.7,2.34650442],[2333.5,0.21447],[2333.4,5.58455548],[2333.3,5.11734952]],[[2334.9,2.40718296],[2335.2,0.21432],[2335.4,2.53194968],[2335.5,37.96686814],[2335.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077110260,[[2333.9,2.35085723],[2333.4,10.701905],[2333.2,6.38596734],[2333.1,0.22196456]],[[2335.5,2.53194968],[2335.6,37.96686814],[2335.8,5.26775304],[2336.0,6.3168663],[2336.2,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077110460,[[2333.9,2.35085723],[2333.6,5.11734952],[2333.4,5.58455548],[2333.3,6.38596734],[2333.1,4.50296456]],[[2335.8,5.26775304],[2336.2,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077110461,[[2333.9,2.35085723],[2333.6,5.11734952],[2333.4,5.58455548],[2333.3,6.38596734],[2333.1,4.50296456]],[[2335.3,2.40718296],[2335.4,3.67167216],[2335.7,2.53194968],[2335.8,38.18112814],[2335.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077110662,[[2333.9,2.35085723],[2333.6,5.11734952],[2333.4,5.58455548],[2333.3,6.38596734],[2333.1,4.50296456]],[[2335.3,2.40718296],[2335.7,2.53194968],[2335.8,38.18112814],[2335.9,5.05349304],[2336.5,10.58016183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077110960,[[2333.9,2.35085723],[2333.6,5.11734952],[2333.4,5.58455548],[2333.3,10.66696734],[2333.1,0.22196456]],[[2335.3,2.40718296],[2335.7,2.53194968],[2335.8,38.18112814],[2335.9,5.05349304],[2336.5,10.58016183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077111167,[[2333.9,2.56528723],[2333.6,5.11734952],[2333.4,5.58455548],[2333.3,10.66696734],[2333.1,7.83393646]],[[2335.3,2.40718296],[2335.7,2.53194968],[2335.8,38.18112814],[2336.0,5.05349304],[2336.5,10.58016183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077112264,[[2334.0,0.21442],[2333.9,2.35085723],[2333.6,5.11734952],[2333.4,5.58455548],[2333.3,10.66696734]],[[2335.3,2.40718296],[2335.7,2.53194968],[2335.8,38.18112814],[2336.0,5.05349304],[2336.5,10.58016183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077112460,[[2334.1,2.34650442],[2334.0,0.21442],[2333.9,0.00435281],[2333.6,5.11734952],[2333.4,5.58455548]],[[2335.3,2.40718296],[2335.7,2.53194968],[2335.8,38.18112814],[2336.0,5.05349304],[2336.5,10.58016183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077112960,[[2334.1,2.34650442],[2334.0,0.21442],[2333.9,0.00435281],[2333.6,5.11734952],[2333.4,11.97052282]],[[2335.3,2.40718296],[2335.7,2.53194968],[2335.8,0.21426],[2335.9,37.96686814],[2336.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077113163,[[2333.9,0.00435281],[2333.6,5.11734952],[2333.4,11.97052282]],[[2335.7,2.53194968],[2335.8,0.21426],[2335.9,37.96686814],[2336.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077113164,[[2334.5,2.34650442],[2334.4,0.21438],[2333.9,0.00435281],[2333.8,5.11734952],[2333.6,6.38596734]],[[2335.6,2.40718296],[2335.9,2.53194968],[2336.1,37.96686814],[2336.2,7.56549304],[2336.3,0.21421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077113361,[[2334.5,2.56087442],[2334.4,2.998],[2334.3,2.512],[2334.1,5.11734952],[2333.9,0.00435281]],[[2335.6,2.40718296],[2336.2,2.53194968],[2336.3,38.18107814],[2336.5,8.05149304],[2336.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077113559,[[2334.7,2.34650442],[2334.4,2.998],[2334.3,2.512],[2334.2,5.11734952],[2334.0,6.38596734]],[[2335.9,2.40718296],[2336.3,2.74615968],[2336.5,40.96486814],[2336.6,5.05349304],[2336.7,2.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077113960,[[2334.7,2.56085442],[2334.4,2.998],[2334.3,7.62934952],[2334.1,6.38596734],[2333.9,11.89732471]],[[2335.9,2.40718296],[2336.3,2.74615968],[2336.4,37.97106474],[2336.5,8.05149304],[2336.7,9.0968663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077114263,[[2335.1,2.56082442],[2334.5,5.11734952],[2334.4,2.998],[2334.3,6.793],[2334.2,6.38596734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.5,2.998],[2336.6,2.53194968],[2336.7,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077114458,[[2335.1,2.56082442],[2334.6,5.11734952],[2334.4,2.998],[2334.3,13.17896734],[2334.0,7.6119719]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.5,2.998],[2336.6,2.53194968],[2336.8,38.18103814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077114960,[[2335.3,2.34650442],[2335.2,2.512],[2335.1,0.21432],[2334.7,5.11734952],[2334.4,7.279]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.5,2.998],[2336.8,2.74611968],[2336.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077115259,[[2335.3,2.34650442],[2335.2,2.512],[2335.1,0.21432],[2334.7,5.11734952],[2334.4,13.66496734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.5,2.998],[2336.8,2.74611968],[2336.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077115461,[[2335.3,2.34650442],[2335.2,2.512],[2335.1,0.21432],[2334.7,5.11734952],[2334.4,9.38396734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.8,2.74611968],[2336.9,37.96686814],[2337.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077116656,[[2335.2,2.512],[2335.1,0.21432],[2335.0,2.34650442],[2334.7,5.11734952],[2334.4,9.38396734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.7,0.21418],[2336.8,2.53194968],[2336.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077116861,[[2335.2,2.512],[2335.1,0.21432],[2335.0,2.34650442],[2334.4,9.38396734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.7,0.21418],[2336.8,2.53194968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077116862,[[2335.2,2.512],[2335.1,0.21432],[2335.0,2.34650442],[2334.6,5.11734952],[2334.4,9.38396734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.7,2.74612968],[2336.8,37.96686814],[2337.2,8.8288663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077118264,[[2335.1,0.21432],[2335.0,2.34650442],[2334.6,5.11734952],[2334.3,6.38596734],[2334.1,7.6119719]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.7,2.74612968],[2336.8,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077118562,[[2335.1,0.21432],[2335.0,5.51],[2334.7,2.34650442],[2334.6,5.11734952],[2334.3,6.38596734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.7,2.74612968],[2336.8,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077118861,[[2334.9,2.34650442],[2334.8,6.228],[2334.7,0.21436],[2334.5,5.11734952],[2334.3,6.38596734]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077119061,[[2334.9,2.34650442],[2334.8,6.228],[2334.5,5.11734952],[2334.3,6.38596734],[2333.8,20.99]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077119457,[[2334.9,2.56084442],[2334.8,6.228],[2334.5,5.11734952],[2334.3,6.38596734],[2333.8,20.99]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077119655,[[2334.9,2.56084442],[2334.8,6.228],[2334.6,5.11734952],[2334.3,6.38596734],[2333.8,20.99]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077119862,[[2334.9,2.56084442],[2334.8,6.228],[2334.6,5.11734952],[2334.3,6.38596734],[2333.8,30.29352121]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077120563,[[2334.9,2.56084442],[2334.8,6.228],[2334.6,5.11734952],[2334.3,6.38596734],[2334.0,11.8929719]],[[2336.2,2.40718296],[2336.4,0.2184066],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077121460,[[2335.0,0.21433],[2334.9,2.34650442],[2334.8,6.228],[2334.6,5.11734952],[2334.3,6.38596734]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.6,2.53194968],[2336.7,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077121763,[[2335.1,2.702819],[2334.8,6.228],[2334.6,5.11734952],[2334.3,6.38596734],[2334.1,11.8929719]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.6,2.53194968],[2336.8,37.96686814],[2336.9,5.26765304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077121963,[[2335.1,2.702819],[2334.6,5.11734952],[2334.3,6.38596734],[2334.1,11.8929719],[2333.8,9.30352121]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.6,2.53194968],[2336.8,37.96686814],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077122165,[[2335.1,9.288819],[2334.6,5.11734952],[2334.3,6.38596734],[2334.1,7.6119719],[2334.0,20.989]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.6,2.53194968],[2336.7,0.21418],[2336.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077122366,[[2335.1,9.288819],[2334.6,5.11734952],[2334.3,6.38596734],[2334.1,7.6119719],[2334.0,25.27]],[[2336.2,2.40718296],[2336.4,0.0041966],[2336.6,2.53194968],[2336.7,0.21418],[2336.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077122660,[[2334.5,5.11734952],[2334.3,2.488499],[2334.2,6.38596734],[2334.1,7.6119719],[2333.1,0.22196456]],[[2335.9,0.21425],[2336.2,2.40718296],[2336.4,0.0041966],[2336.5,2.53194968],[2336.7,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077122855,[[2334.3,2.488499],[2334.2,3.6614],[2334.1,2.998],[2333.9,5.12170233],[2333.6,6.38596734]],[[2335.9,0.21425],[2336.2,2.40718296],[2336.4,0.0041966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077122856,[[2334.3,2.488499],[2334.2,3.6614],[2334.1,2.998],[2333.9,5.12170233],[2333.6,6.38596734]],[[2335.7,2.37296987],[2335.8,3.7124934],[2335.9,2.74619968],[2336.0,37.96686814],[2336.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077123060,[[2334.3,2.488499],[2334.2,3.6614],[2334.1,2.998],[2333.9,5.12170233],[2333.6,6.38596734]],[[2335.7,2.37296987],[2335.9,2.74619968],[2336.0,37.96686814],[2336.2,5.05349304],[2336.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077123566,[[2334.5,2.702869],[2334.2,3.447],[2334.1,2.998],[2333.9,5.12170233],[2333.6,6.38596734]],[[2335.7,2.37296987],[2335.9,2.53194968],[2336.0,37.96686814],[2336.2,5.05349304],[2336.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077123865,[[2334.5,2.702869],[2334.2,3.447],[2334.1,2.998],[2334.0,5.11734952],[2333.9,0.00435281]],[[2335.7,2.37296987],[2336.0,2.53194968],[2336.2,37.96686814],[2336.3,5.05349304],[2336.4,3.0021966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077124063,[[2334.5,2.702869],[2334.2,3.447],[2334.1,8.11534952],[2333.9,6.39032015],[2333.6,7.6119719]],[[2335.7,2.37296987],[2336.2,2.53194968],[2336.3,37.96686814],[2336.4,8.05568964],[2336.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077124262,[[2334.5,2.702869],[2334.2,8.56434952],[2334.1,2.998],[2334.0,6.38596734],[2333.9,0.00435281]],[[2335.7,2.37296987],[2336.1,2.53194968],[2336.2,37.96686814],[2336.3,5.05349304],[2336.4,3.0021966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077125264,[[2334.5,2.702869],[2334.2,8.56434952],[2334.1,2.998],[2334.0,6.38596734],[2333.9,0.00435281]],[[2335.7,2.37296987],[2336.1,2.74617968],[2336.2,37.96686814],[2336.3,5.05349304],[2336.4,3.0021966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077125458,[[2334.2,7.60584852],[2334.0,6.38596734],[2333.9,0.00435281],[2333.1,0.22196456],[2332.0,0.2146]],[[2335.7,2.37296987],[2336.1,2.53194968],[2336.2,37.96686814],[2336.3,5.05349304],[2336.4,3.0021966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077125666,[[2334.1,7.42241],[2334.0,5.11734952],[2333.9,2.49285181],[2333.8,6.38596734],[2333.6,16.91549311]],[[2335.7,2.37296987],[2335.9,2.53194968],[2336.0,37.96686814],[2336.1,5.05349304],[2336.2,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077125964,[[2334.1,9.910909],[2334.0,5.11734952],[2333.9,0.00435281],[2333.8,6.38596734],[2333.6,7.6119719]],[[2335.7,2.37296987],[2335.9,2.53194968],[2336.0,37.96686814],[2336.1,5.05349304],[2336.2,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077126868,[[2334.1,9.910909],[2334.0,5.11734952],[2333.9,0.00435281],[2333.8,6.38596734],[2333.6,7.6119719]],[[2335.5,2.37296987],[2335.6,3.71563275],[2335.8,2.53194968],[2335.9,37.96686814],[2336.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077127069,[[2334.1,9.910909],[2334.0,5.11734952],[2333.9,0.00435281],[2333.8,6.38596734],[2333.5,7.6119719]],[[2335.5,2.37296987],[2335.8,2.53194968],[2335.9,37.96686814],[2336.0,5.05349304],[2336.2,8.8288663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077127270,[[2334.1,9.910909],[2334.0,5.11734952],[2333.9,0.00435281],[2333.8,6.38596734],[2333.5,7.6119719]],[[2335.5,2.37296987],[2335.6,0.21428],[2335.8,2.53194968],[2335.9,37.96686814],[2336.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077127566,[[2334.1,9.910909],[2334.0,5.11734952],[2333.9,0.00435281],[2333.7,6.38596734],[2333.5,7.6119719]],[[2335.5,2.37296987],[2335.6,0.21428],[2335.8,2.53194968],[2335.9,37.96686814],[2336.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077127963,[[2334.2,2.488499],[2334.1,7.42241],[2334.0,5.12634952],[2333.9,0.00435281],[2333.7,6.38596734]],[[2335.5,2.37296987],[2335.6,0.21428],[2335.8,2.53194968],[2335.9,37.96686814],[2336.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077128861,[[2334.1,2.702909],[2334.0,5.12634952],[2333.9,2.49285181],[2333.7,6.38596734],[2333.1,4.50296456]],[[2335.5,2.37296987],[2335.6,0.21428],[2335.8,2.53194968],[2335.9,37.96686814],[2336.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077129064,[[2333.9,0.00435281],[2333.8,2.497499],[2333.7,5.33179952],[2333.5,6.38596734],[2333.3,16.91549311]],[[2335.3,2.37296987],[2335.4,3.92932678],[2335.6,2.53194968],[2335.7,37.96686814],[2335.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077129266,[[2333.9,0.00435281],[2333.7,0.21445],[2333.6,5.11734952],[2333.5,2.488499],[2333.4,0.07455548]],[[2335.1,2.37296987],[2335.2,3.7148796],[2335.4,2.53194968],[2335.5,37.96686814],[2335.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077129465,[[2333.9,0.00435281],[2333.5,2.488499],[2333.4,5.11734952],[2333.3,2.998],[2333.2,10.51649]],[[2334.9,2.37296987],[2335.0,3.92958354],[2335.2,2.53194968],[2335.3,37.96686814],[2335.4,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077129667,[[2333.2,2.702989],[2333.1,5.33931408],[2332.9,9.38396734],[2332.7,7.6119719],[2332.6,9.30352121]],[[2334.7,2.58732987],[2334.8,3.71463077],[2334.9,2.53194968],[2335.0,37.96686814],[2335.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077129964,[[2333.1,0.22196456],[2332.9,2.488499],[2332.8,5.11734952],[2332.7,0.21454],[2332.6,9.38396734]],[[2334.5,2.58734987],[2334.6,3.71445495],[2334.7,2.53194968],[2334.8,37.96686814],[2334.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077130263,[[2333.1,2.71046356],[2332.9,0.21452],[2332.8,5.11734952],[2332.6,12.78896734],[2332.3,11.8929719]],[[2334.3,2.37296987],[2334.7,2.53194968],[2334.8,37.96686814],[2334.9,5.05349304],[2335.0,0.21433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077130467,[[2333.1,2.71046356],[2332.9,0.21452],[2332.8,5.19192241],[2332.5,6.38596734],[2332.3,7.6119719]],[[2334.3,2.37296987],[2334.7,2.53194968],[2334.8,38.18121814],[2334.9,5.05349304],[2335.3,7.6104528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077130664,[[2333.1,2.71510932],[2332.9,3.35152],[2332.8,3.07257289],[2332.7,5.11734952],[2332.5,6.38596734]],[[2334.3,2.37834381],[2334.7,2.53194968],[2334.8,38.18121814],[2334.9,5.05349304],[2335.3,15.19261463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077131065,[[2333.1,2.71510932],[2332.9,3.35152],[2332.8,8.18992241],[2332.5,6.38596734]],[[2334.3,2.37834381],[2334.7,2.53194968],[2334.8,38.18121814],[2334.9,5.05349304],[2335.3,15.19261463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077131370,[[2333.1,2.71510932],[2332.9,3.35152],[2332.8,3.07257289],[2332.7,5.11734952],[2332.5,6.38596734]],[[2334.3,2.37834381],[2334.7,2.53194968],[2334.8,38.18121814],[2334.9,5.05349304],[2335.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077131562,[[2333.1,0.22661032],[2332.8,2.56307189],[2332.7,5.11734952],[2332.4,6.38596734],[2332.0,9.30352121]],[[2334.3,2.37834381],[2334.7,2.53194968],[2334.8,37.96686814],[2334.9,5.05349304],[2335.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077131763,[[2333.1,0.22661032],[2332.8,2.488499],[2332.4,6.38596734],[2332.0,9.30352121]],[[2334.3,2.37834381],[2334.7,2.53194968],[2334.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077131764,[[2333.1,0.22661032],[2332.8,2.488499],[2332.6,2.512],[2332.5,8.11534952],[2332.4,0.21457]],[[2334.3,2.59274381],[2334.6,2.52340787],[2334.7,37.96686814],[2334.8,5.05349304],[2335.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077131964,[[2333.1,0.22661032],[2332.8,2.488499],[2332.6,0.21455],[2332.5,5.11734952],[2332.3,11.89596734]],[[2334.3,2.59274381],[2334.6,2.52340787],[2334.7,37.96686814],[2334.8,5.05349304],[2335.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077132166,[[2333.1,0.22661032],[2332.8,2.488499],[2332.6,0.21455],[2332.4,5.11734952],[2332.2,6.38596734]],[[2334.3,2.59274381],[2334.5,2.52340787],[2334.7,37.96686814],[2334.8,5.05349304],[2335.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077132465,[[2333.1,0.22661032],[2332.6,2.72655],[2332.5,5.56107909],[2332.3,5.11734952],[2332.1,6.38596734]],[[2334.1,2.37296987],[2334.2,3.70532898],[2334.3,0.21977394],[2334.4,2.52340787],[2334.5,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077132671,[[2333.1,0.22661032],[2332.6,0.21455],[2332.5,2.488499],[2332.3,5.11734952],[2332.1,6.38596734]],[[2334.1,2.37296987],[2334.3,0.21977394],[2334.4,2.52340787],[2334.5,37.96686814],[2335.0,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077133067,[[2333.1,0.22661032],[2332.6,0.21455],[2332.5,2.488499],[2332.4,2.512],[2332.3,2.999]],[[2334.1,2.37296987],[2334.3,2.74318181],[2334.4,37.96686814],[2334.5,5.05349304],[2334.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077133767,[[2333.1,0.22661032],[2332.6,0.21455],[2332.5,2.488499],[2332.4,2.512],[2332.3,2.999]],[[2334.1,2.37296987],[2334.3,2.74318181],[2334.4,48.07986814],[2334.5,5.05349304],[2334.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077134164,[[2333.1,0.22661032],[2332.6,0.21455],[2332.5,2.488499],[2332.4,2.512],[2332.3,2.999]],[[2334.1,2.37296987],[2334.3,0.21977394],[2334.4,12.63640787],[2334.5,37.96686814],[2334.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077134670,[[2333.1,0.22661032],[2332.6,0.21455],[2332.5,2.488499],[2332.4,2.513],[2332.3,2.999]],[[2334.1,2.37296987],[2334.3,2.74318181],[2334.4,48.07986814],[2334.5,5.05349304],[2334.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077135172,[[2333.1,0.22661032],[2332.9,2.488499],[2332.7,0.21454],[2332.4,2.58758296],[2332.3,2.999]],[[2334.1,2.37296987],[2334.3,0.21977394],[2334.4,12.63640787],[2334.5,37.96686814],[2334.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077135371,[[2333.1,2.71510932],[2332.8,0.21453],[2332.4,2.58758296],[2332.3,2.999],[2332.1,5.11734952]],[[2334.1,2.37296987],[2334.3,0.21977394],[2334.4,10.113],[2334.5,2.52340787],[2334.6,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077135572,[[2333.2,0.21449],[2333.1,2.71510932],[2332.4,2.58758296],[2332.3,2.999],[2332.2,5.11734952]],[[2334.1,2.37296987],[2334.3,0.00537394],[2334.6,2.52340787],[2334.7,37.96686814],[2334.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077135770,[[2333.2,2.702989],[2333.1,0.22661032],[2332.4,7.70493248],[2332.3,2.999],[2332.2,6.38596734]],[[2334.1,2.37296987],[2334.3,0.00537394],[2334.8,2.52340787],[2334.9,38.18121814],[2335.0,8.13549304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077136068,[[2333.2,2.702989],[2333.1,0.22661032],[2332.4,7.70493248],[2332.3,2.999],[2332.2,6.38596734]],[[2334.3,0.00537394],[2334.8,2.52340787],[2334.9,38.18121814],[2335.0,8.13549304],[2335.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077136372,[[2333.3,2.702989],[2333.1,0.22661032],[2332.7,5.11734952],[2332.5,6.38596734],[2332.4,2.58758296]],[[2334.3,0.00537394],[2334.4,2.37296987],[2334.9,0.21435],[2335.0,3.082],[2335.1,2.52340787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077137970,[[2333.5,2.702969],[2333.3,5.512],[2333.1,0.22661032],[2332.7,5.11734952],[2332.5,6.38596734]],[[2334.3,0.00537394],[2334.7,2.37296987],[2335.2,2.52340787],[2335.3,37.96686814],[2335.4,8.26578304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077138172,[[2333.5,2.702969],[2333.3,5.512],[2333.1,0.22661032],[2332.7,5.11734952],[2332.5,6.38596734]],[[2334.7,2.37296987],[2335.2,2.52340787],[2335.3,38.18116814],[2335.4,8.05149304],[2335.5,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077138372,[[2333.5,2.702969],[2333.3,5.512],[2333.1,0.22661032],[2332.8,5.11734952],[2332.6,6.38596734]],[[2334.7,2.37296987],[2335.2,2.52340787],[2335.3,38.18116814],[2335.4,8.05149304],[2335.5,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077138775,[[2333.5,2.702969],[2333.3,5.512],[2333.1,0.22661032],[2332.8,5.11734952],[2332.6,6.38596734]],[[2334.7,2.37296987],[2335.3,2.73770787],[2335.4,40.96486814],[2335.5,7.56649304],[2335.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077139073,[[2333.5,2.702969],[2333.3,5.512],[2333.1,0.22661032],[2332.8,5.11734952],[2332.6,6.38596734]],[[2334.7,2.37734036],[2335.3,2.73770787],[2335.4,40.96486814],[2335.5,7.56649304],[2335.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077139273,[[2333.5,2.702969],[2333.3,5.512],[2333.1,0.22661032],[2332.8,5.11734952],[2332.6,6.38596734]],[[2334.7,2.37734036],[2335.2,0.21431],[2335.3,2.52340787],[2335.4,40.96486814],[2335.5,7.56649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077140472,[[2333.5,2.702969],[2333.3,5.512],[2333.1,0.22661032],[2332.8,9.39834952],[2332.6,6.38596734]],[[2334.7,2.37734036],[2335.2,0.21431],[2335.3,2.52340787],[2335.4,40.96486814],[2335.5,7.56649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077140973,[[2333.7,2.488499],[2333.6,0.21446],[2333.3,5.512],[2333.1,0.22661032],[2332.8,9.39834952]],[[2334.7,2.37734036],[2335.2,0.21431],[2335.3,2.52340787],[2335.4,40.96486814],[2335.5,7.56649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077142376,[[2333.7,2.488499],[2333.6,0.21446],[2333.3,5.512],[2333.1,0.22661032],[2332.8,9.39834952]],[[2334.7,2.37734036],[2335.2,0.21431],[2335.3,2.51315868],[2335.4,40.96486814],[2335.5,7.56649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077143368,[[2333.8,0.21444],[2333.7,2.488499],[2333.3,5.512],[2333.1,0.22661032],[2332.9,5.11734952]],[[2334.7,0.00437049],[2335.0,2.37296987],[2335.2,0.21431],[2335.4,5.51115868],[2335.5,40.47986814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077143574,[[2333.9,2.488499],[2333.3,5.512],[2333.1,9.62495984],[2332.9,6.38596734],[2332.8,20.999]],[[2334.7,0.00437049],[2335.0,2.37296987],[2335.4,2.998],[2335.5,2.513],[2335.6,2.51315868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077143777,[[2334.1,2.488499],[2334.0,0.21442],[2333.3,5.512],[2333.1,9.62495984],[2332.9,6.38596734]],[[2334.7,0.00437049],[2335.0,2.37296987],[2335.4,2.998],[2335.5,2.513],[2335.6,2.51315868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077143778,[[2334.1,2.488499],[2334.0,0.21442],[2333.3,5.512],[2333.1,9.62495984],[2332.9,6.38596734]],[[2334.7,0.00437049],[2335.0,2.37296987],[2335.4,2.998],[2335.5,2.513],[2335.6,2.72743868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077144174,[[2334.0,0.21442],[2333.8,2.488499],[2333.3,5.512],[2333.1,5.34395984],[2332.9,10.66696734]],[[2334.7,2.37734036],[2335.4,3.2123],[2335.5,2.513],[2335.6,2.51315868],[2338.2,21.06156065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077144372,[[2333.8,2.488499],[2333.7,0.21445],[2333.3,5.512],[2333.1,5.34395984],[2332.9,10.66696734]],[[2334.7,2.37734036],[2335.4,3.2123],[2335.5,5.02615868],[2335.6,37.96686814],[2336.7,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077145175,[[2333.8,2.488499],[2333.7,0.21445],[2333.3,5.512],[2333.1,5.34395984],[2332.9,10.66696734]],[[2334.7,2.37734036],[2335.4,3.2123],[2335.5,5.02615868],[2335.6,37.96686814],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077145577,[[2333.8,2.488499],[2333.7,0.21445],[2333.3,5.512],[2333.1,5.34395984],[2332.9,6.38596734]],[[2334.7,2.37734036],[2335.4,3.2123],[2335.5,5.02615868],[2335.6,37.96686814],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077146772,[[2333.8,2.488499],[2333.3,14.91034952],[2333.1,6.61257766],[2332.7,16.91549311],[2330.0,0.009]],[[2335.4,2.37296987],[2335.7,2.51315868],[2335.8,37.96686814],[2335.9,5.05349304],[2336.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077146978,[[2334.6,2.488499],[2333.9,5.11734952],[2333.7,6.38596734],[2333.6,4.281],[2333.3,14.91034952]],[[2335.7,2.51315868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077146979,[[2334.6,2.488499],[2333.9,5.11734952],[2333.7,6.38596734],[2333.6,4.281],[2333.3,13.1239719]],[[2335.7,2.37296987],[2336.5,2.51315868],[2336.6,37.96686814],[2336.8,7.56649304],[2337.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077147179,[[2334.5,5.512],[2334.4,2.488499],[2334.2,0.2144],[2333.9,5.11734952],[2333.6,6.38596734]],[[2335.7,2.37296987],[2336.2,0.21423],[2336.4,5.51215868],[2336.5,37.96686814],[2336.6,0.40230502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077147378,[[2334.2,2.702899],[2333.8,5.11734952],[2333.5,6.38596734],[2332.6,10.99507052],[2331.2,0.4277]],[[2335.7,2.37296987],[2336.3,2.51315868],[2336.4,2.999],[2336.5,37.96686814],[2336.6,5.45579806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077147578,[[2334.2,8.648899],[2333.7,5.11734952],[2333.4,6.38596734],[2333.2,20.999],[2333.1,7.83858222]],[[2335.7,2.37296987],[2336.2,2.51315868],[2336.3,37.96686814],[2336.4,2.999],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077147774,[[2334.3,2.488499],[2334.2,6.1604],[2333.7,5.11734952],[2333.4,6.38596734],[2333.2,20.999]],[[2335.7,2.37785541],[2335.8,0.21426],[2336.2,2.51315868],[2336.4,40.96586814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077148077,[[2334.3,2.488499],[2334.2,6.1604],[2333.7,5.11734952],[2333.4,6.38596734],[2333.2,28.6109719]],[[2335.7,2.37785541],[2335.8,0.21426],[2336.2,2.51315868],[2336.4,40.96586814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077148269,[[2334.3,2.488499],[2334.2,6.1604],[2333.7,5.11734952],[2333.5,6.38596734],[2333.2,32.8919719]],[[2335.7,2.37785541],[2335.8,0.21426],[2336.2,2.51315868],[2336.4,40.96586814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077148469,[[2334.3,2.488499],[2334.2,6.1604],[2333.8,5.11734952],[2333.5,6.38596734],[2333.2,32.8919719]],[[2335.7,2.37785541],[2335.8,0.21426],[2336.2,2.51315868],[2336.4,40.96586814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077148670,[[2334.3,2.488499],[2334.2,6.1604],[2333.7,5.11734952],[2333.5,6.38596734],[2333.2,32.8919719]],[[2335.7,2.37785541],[2335.8,0.21426],[2336.2,2.51315868],[2336.4,40.96586814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077148875,[[2334.3,2.488499],[2334.2,6.1604],[2333.8,5.11734952],[2333.5,6.38596734],[2333.2,32.8919719]],[[2335.7,2.37785541],[2335.8,0.21426],[2336.2,2.51315868],[2336.4,40.96586814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077149173,[[2334.3,2.488499],[2334.2,0.2144],[2334.1,6.537],[2333.8,5.12634952],[2333.6,10.302]],[[2335.7,2.37785541],[2335.8,0.21426],[2336.2,2.51315868],[2336.4,40.96586814],[2336.5,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077149377,[[2334.2,0.2144],[2334.0,2.488499],[2333.9,2.999],[2333.8,0.009],[2333.6,15.41934952]],[[2335.7,2.59212541],[2336.0,2.51315868],[2336.2,37.96686814],[2336.3,5.05349304],[2336.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077149576,[[2334.2,0.2144],[2334.0,2.488499],[2333.9,5.512],[2333.8,0.009],[2333.6,15.41934952]],[[2335.7,2.59212541],[2336.0,2.51315868],[2336.1,37.96686814],[2336.3,5.05349304],[2336.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077149778,[[2334.2,2.66122157],[2333.9,5.512],[2333.8,0.009],[2333.6,15.41934952],[2333.4,6.38596734]],[[2335.7,2.59212541],[2335.9,2.513],[2336.1,2.51315868],[2336.2,37.96686814],[2336.4,8.05249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077150080,[[2334.9,2.44682157],[2334.8,0.21435],[2334.1,5.11734952],[2334.0,0.009],[2333.9,11.89796734]],[[2335.7,0.00488554],[2336.0,2.31595828],[2336.6,2.51315868],[2336.7,37.96686814],[2336.8,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077150280,[[2334.9,2.45035659],[2334.8,0.21435],[2334.2,10.302],[2334.1,5.11734952],[2334.0,0.009]],[[2335.7,0.00488554],[2335.8,2.31595828],[2336.4,0.21421],[2336.6,2.51315868],[2336.7,40.47986814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077150474,[[2334.9,2.45035659],[2334.8,0.21435],[2334.2,15.41934952],[2334.0,0.009],[2333.7,4.281]],[[2335.7,0.00488554],[2335.8,2.31595828],[2336.4,0.21421],[2336.6,2.51315868],[2336.7,40.47986814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077150673,[[2334.9,0.00353502],[2334.6,2.35354863],[2334.4,0.21438],[2334.2,10.302],[2334.1,5.11734952]],[[2335.7,2.32084382],[2336.2,0.21422],[2336.5,2.51315868],[2336.6,2.51315868],[2336.7,40.47986814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077150674,[[2334.9,0.00353502],[2334.6,2.35354863],[2334.4,0.21438],[2334.2,10.302],[2334.1,5.11734952]],[[2335.7,2.32084382],[2336.2,0.21422],[2336.5,2.51315868],[2336.6,37.96686814],[2336.7,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077150981,[[2334.9,0.00353502],[2334.6,2.35354863],[2334.4,0.21438],[2334.2,10.302],[2334.0,5.12634952]],[[2335.7,2.32084382],[2336.2,0.21422],[2336.5,2.51315868],[2336.6,37.96686814],[2336.7,7.56649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077151282,[[2334.9,0.00353502],[2334.4,0.21438],[2334.3,2.35354863],[2334.2,15.814],[2334.0,0.009]],[[2335.7,2.32084382],[2336.3,2.51315868],[2336.5,37.96686814],[2336.6,5.05349304],[2336.7,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077151981,[[2334.9,0.00353502],[2334.4,0.21438],[2334.3,2.35354863],[2334.2,10.302],[2334.0,0.009]],[[2335.7,2.32084382],[2336.3,2.51315868],[2336.4,37.96686814],[2336.6,5.05349304],[2336.7,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077152182,[[2334.9,0.00353502],[2334.4,0.21438],[2334.3,2.35354863],[2334.2,10.302],[2333.4,0.009]],[[2335.7,2.32084382],[2335.9,0.21425],[2336.3,2.51315868],[2336.4,37.96686814],[2336.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077152481,[[2334.9,0.00353502],[2334.6,2.35354863],[2334.4,0.21438],[2334.2,10.302],[2333.4,0.009]],[[2335.7,2.32084382],[2335.9,0.21425],[2336.2,2.51315868],[2336.4,37.96686814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077152680,[[2334.9,0.00353502],[2334.4,0.21438],[2334.3,2.35354863],[2334.2,12.815],[2334.1,2.999]],[[2335.7,2.32084382],[2335.9,0.21425],[2336.3,2.51315868],[2336.4,37.96686814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077152880,[[2334.9,0.00353502],[2334.4,0.21438],[2334.3,2.35354863],[2334.2,12.815],[2334.1,2.999]],[[2335.7,2.32084382],[2335.9,0.21425],[2336.2,2.51315868],[2336.4,37.96686814],[2336.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077154483,[[2334.2,10.302],[2334.0,2.35354863],[2333.9,0.21443],[2333.7,2.999],[2333.6,2.513]],[[2335.6,3.6735268],[2335.7,2.32084382],[2335.9,2.51315868],[2336.0,37.96686814],[2336.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077154683,[[2334.0,2.35354863],[2333.6,2.999],[2333.5,10.51647],[2333.3,5.12634952],[2333.1,19.22996456]],[[2335.2,2.31595828],[2335.3,0.21431],[2335.5,3.67331778],[2335.7,3.46888554],[2335.8,5.51215868]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077154883,[[2334.0,2.35354863],[2333.6,7.205],[2333.5,10.51647],[2333.3,5.12634952],[2333.1,19.22996456]],[[2335.2,2.31595828],[2335.3,0.21431],[2335.7,3.46888554],[2335.8,5.51215868],[2336.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077155181,[[2334.0,2.35354863],[2333.8,0.21444],[2333.6,7.205],[2333.5,10.302],[2333.4,5.11734952]],[[2335.2,2.31595828],[2335.7,3.46888554],[2335.8,5.72641868],[2336.7,7.58216183],[2338.4,23.80233293]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077155376,[[2334.0,2.35354863],[2333.8,0.21444],[2333.6,7.205],[2333.5,10.302],[2333.4,5.11734952]],[[2335.2,2.31595828],[2335.7,3.46888554],[2335.8,5.72641868],[2336.7,7.58216183],[2337.9,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077155575,[[2334.0,2.35895075],[2333.9,0.21443],[2333.6,7.205],[2333.5,10.302],[2333.4,5.11734952]],[[2335.2,2.31595828],[2335.7,3.46888554],[2335.8,5.72641868],[2336.0,37.96686814],[2336.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077155874,[[2334.0,2.35895075],[2333.6,7.205],[2333.5,15.41934952],[2333.2,6.38596734],[2333.1,19.22996456]],[[2335.2,2.31595828],[2335.7,3.46888554],[2335.8,3.21326],[2335.9,2.51315868],[2336.0,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077156073,[[2334.0,2.35895075],[2333.6,7.205],[2333.5,15.41934952],[2333.2,6.38596734],[2333.1,19.22996456]],[[2335.2,2.31595828],[2335.7,3.46888554],[2335.8,3.21326],[2335.9,2.51315868],[2336.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077156783,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.6,7.205],[2333.5,5.11734952],[2333.2,10.66696734]],[[2335.6,2.31595828],[2335.7,3.46888554],[2335.8,3.21326],[2335.9,2.51315868],[2336.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077157087,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.6,12.32234952],[2333.3,10.66696734],[2333.0,7.6119719]],[[2335.6,2.31595828],[2335.7,0.00488554],[2335.8,3.21326],[2336.0,2.51315868],[2336.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077157382,[[2334.2,2.35354863],[2334.0,5.51740212],[2333.8,0.21444],[2333.5,5.11734952],[2333.3,6.38596734]],[[2335.6,2.53023828],[2335.7,0.00488554],[2335.8,2.999],[2335.9,2.51315868],[2336.0,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077157580,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.9,0.21443],[2333.6,5.11734952],[2333.3,6.38596734]],[[2335.6,2.53023828],[2335.7,0.00488554],[2335.8,2.999],[2335.9,2.51315868],[2336.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077157777,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.9,6.47743],[2333.6,5.11734952],[2333.3,6.38596734]],[[2335.6,2.53023828],[2335.7,0.00488554],[2335.8,2.999],[2335.9,2.51315868],[2336.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077159284,[[2334.2,2.35354863],[2334.0,0.21982212],[2333.9,6.263],[2333.6,5.11734952],[2333.3,6.38596734]],[[2335.6,2.53023828],[2335.7,0.00488554],[2335.8,2.999],[2335.9,2.51315868],[2336.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077159880,[[2334.2,2.56794863],[2334.0,0.00540212],[2333.9,6.263],[2333.6,5.11734952],[2333.3,6.38596734]],[[2335.6,2.31595828],[2335.7,0.00488554],[2335.8,2.999],[2335.9,2.51315868],[2336.1,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077160187,[[2334.6,2.35354863],[2334.0,0.00540212],[2333.9,11.38034952],[2333.8,4.281],[2333.6,6.38596734]],[[2335.7,0.00488554],[2335.9,2.31595828],[2336.2,6.88715868],[2336.4,37.96686814],[2336.6,5.26768304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077160379,[[2334.8,2.35354863],[2334.7,0.21436],[2334.1,5.11734952],[2334.0,0.00540212],[2333.9,10.544]],[[2335.7,0.00488554],[2335.9,2.31595828],[2336.2,4.374],[2336.5,2.51315868],[2336.6,38.18105814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077160582,[[2335.0,2.56787863],[2334.3,5.11734952],[2334.1,4.281],[2334.0,6.39136946],[2333.9,6.263]],[[2335.7,0.00488554],[2336.2,2.31595828],[2336.6,0.21419],[2336.7,5.51215868],[2336.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077160878,[[2335.0,2.56787863],[2334.3,5.11734952],[2334.0,10.67236946],[2333.9,6.263],[2333.7,7.6119719]],[[2335.7,0.00488554],[2336.0,2.31595828],[2336.6,0.21419],[2336.7,5.51215868],[2336.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077161080,[[2335.0,2.56787863],[2334.4,5.11734952],[2334.1,10.66696734],[2334.0,0.00540212],[2333.9,6.263]],[[2335.7,0.00488554],[2336.0,2.31595828],[2336.6,0.21419],[2336.7,5.51215868],[2336.8,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077161382,[[2335.0,2.56787863],[2334.4,5.11734952],[2334.1,10.66696734],[2334.0,0.00540212],[2333.9,6.263]],[[2335.7,0.00488554],[2336.0,2.31595828],[2336.6,0.21419],[2336.7,5.51215868],[2336.9,41.22386814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077161681,[[2335.0,2.56787863],[2334.4,5.11734952],[2334.1,10.66696734],[2334.0,0.00540212],[2333.9,2.999]],[[2335.7,0.00488554],[2336.0,2.31595828],[2336.6,0.21419],[2336.7,5.51215868],[2336.9,41.22386814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077161889,[[2335.0,2.56787863],[2334.8,2.959],[2334.4,5.11734952],[2334.1,10.66696734],[2334.0,0.00540212]],[[2336.0,2.31595828],[2336.6,0.21419],[2336.7,5.51215868],[2336.9,41.22386814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077162183,[[2335.0,2.56787863],[2334.8,2.959],[2334.4,5.11734952],[2334.1,10.66696734],[2334.0,0.00540212]],[[2336.0,2.31595828],[2336.6,0.21419],[2336.7,2.999],[2336.8,2.51315868],[2336.9,41.22386814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077162582,[[2335.0,2.56787863],[2334.8,2.959],[2334.4,5.11734952],[2334.1,6.38596734],[2334.0,0.00540212]],[[2336.0,2.31595828],[2336.6,0.21419],[2336.7,2.999],[2336.8,2.51315868],[2336.9,41.22386814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077162782,[[2335.0,2.56787863],[2334.8,2.959],[2334.3,5.11734952],[2334.0,10.67236946],[2330.4,25.37323968]],[[2336.0,2.31595828],[2336.6,0.21419],[2336.7,5.51215868],[2336.8,37.96686814],[2336.9,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077163087,[[2335.0,2.56787863],[2334.8,2.959],[2334.3,5.11734952],[2334.0,10.67236946],[2333.7,7.6119719]],[[2336.0,2.31947773],[2336.6,0.21419],[2336.7,5.51215868],[2336.8,37.96686814],[2336.9,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077164189,[[2335.0,2.56787863],[2334.8,2.959],[2334.3,5.11734952],[2334.1,6.38596734],[2334.0,4.28640212]],[[2336.0,2.31947773],[2336.6,2.72734868],[2336.7,2.999],[2336.8,37.96686814],[2336.9,8.31049304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077164481,[[2334.5,2.56792863],[2334.0,8.12175164],[2333.8,6.38596734],[2333.5,7.6119719],[2333.2,9.30352121]],[[2336.0,2.53371773],[2336.4,2.51315868],[2336.5,37.96686814],[2336.6,5.05349304],[2336.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077164684,[[2334.5,2.56792863],[2334.1,5.11734952],[2334.0,5.51640212],[2333.8,6.38596734],[2333.4,7.6119719]],[[2336.0,2.53371773],[2336.3,2.51315868],[2336.4,37.96686814],[2336.5,5.05349304],[2336.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077164885,[[2334.5,2.56792863],[2334.0,10.63375164],[2333.8,6.38596734],[2333.5,7.6119719],[2331.8,0.8179002]],[[2336.0,2.53371773],[2336.2,2.51315868],[2336.4,37.96686814],[2336.5,5.05349304],[2336.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077165084,[[2334.5,2.56792863],[2334.0,10.63375164],[2333.8,6.38596734],[2333.5,7.6119719],[2333.0,20.993]],[[2336.0,2.53371773],[2336.2,2.51315868],[2336.4,37.96686814],[2336.5,5.05349304],[2336.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077165286,[[2334.5,2.56792863],[2334.1,5.11734952],[2334.0,5.51640212],[2333.8,6.38596734],[2333.5,7.6119719]],[[2335.8,2.31595828],[2335.9,3.66602069],[2336.0,0.21775945],[2336.2,2.51315868],[2336.3,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077165483,[[2334.5,2.35354863],[2334.1,8.11634952],[2334.0,0.21982212],[2333.8,6.38596734],[2333.5,11.8929719]],[[2335.8,2.31595828],[2336.0,0.21775945],[2336.1,2.51315868],[2336.3,37.96686814],[2336.9,10.83916183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077165685,[[2334.2,2.35354863],[2334.1,5.72541],[2334.0,5.12275164],[2333.7,6.38596734],[2333.5,11.8929719]],[[2335.8,2.31595828],[2336.0,0.21775945],[2336.1,2.51315868],[2336.2,37.96686814],[2336.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077165987,[[2334.2,2.35354863],[2334.1,0.21441],[2334.0,5.12275164],[2333.7,6.38596734],[2333.5,11.8929719]],[[2335.8,2.31595828],[2336.0,0.21775945],[2336.1,2.51315868],[2336.2,37.96686814],[2336.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077166187,[[2334.2,2.35354863],[2334.1,5.72541],[2334.0,5.12275164],[2333.8,6.38596734],[2333.5,11.8929719]],[[2335.8,2.31595828],[2336.0,2.73091813],[2336.2,37.96686814],[2336.3,5.05349304],[2336.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077166788,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.9,3.746],[2333.8,8.11634952],[2333.7,0.21445]],[[2335.6,2.31595828],[2335.7,3.67021249],[2335.8,2.51315868],[2336.0,40.63938759],[2336.1,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077166988,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.9,3.746],[2333.8,2.999],[2333.7,5.33179952]],[[2335.4,2.31595828],[2335.5,3.67021249],[2335.6,0.21428],[2335.7,2.51315868],[2335.9,37.96686814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077167188,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.9,3.746],[2333.8,3.21344],[2333.7,5.11734952]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.9,37.96686814],[2338.0,14.74309246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077167389,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.9,3.746],[2333.8,3.21344],[2333.7,5.11734952]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.9,37.96686814],[2337.5,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077167590,[[2334.2,2.35354863],[2334.0,0.00540212],[2333.9,3.746],[2333.8,3.21344],[2333.7,5.11734952]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.9,37.96686814],[2337.2,11.3482735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077167888,[[2334.0,0.00540212],[2333.9,6.09954863],[2333.8,3.21344],[2333.7,5.11734952],[2333.2,11.8929719]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.9,37.96686814],[2337.2,11.3482735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077168085,[[2334.0,2.35895075],[2333.9,3.746],[2333.8,3.21344],[2333.7,5.11734952],[2333.2,11.8929719]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.9,37.96686814],[2337.2,11.3482735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077168386,[[2334.0,2.35895075],[2333.9,3.746],[2333.8,8.33078952],[2333.2,11.8929719],[2332.6,10.99507052]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.8,37.96686814],[2336.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077168581,[[2334.0,2.35895075],[2333.9,3.746],[2333.8,8.33078952],[2333.2,11.8929719],[2333.0,9.30352121]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.8,37.96686814],[2336.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077169281,[[2334.0,2.35895075],[2333.9,3.746],[2333.8,8.33078952],[2333.2,11.8929719],[2333.0,9.30352121]],[[2335.4,2.31595828],[2335.6,0.21428],[2335.7,2.51315868],[2335.8,37.96686814],[2335.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077169482,[[2334.0,0.00540212],[2333.8,0.21444],[2333.7,7.47089815],[2333.4,6.38596734],[2333.2,7.6119719]],[[2335.4,2.31595828],[2335.6,2.51315868],[2335.7,2.999],[2335.8,37.96686814],[2335.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077169685,[[2334.0,0.00540212],[2333.8,0.21444],[2333.7,2.35354863],[2333.5,5.11734952],[2333.3,8.89796734]],[[2335.2,2.31595828],[2335.3,3.67311235],[2335.4,2.72745868],[2335.6,37.96686814],[2335.7,8.05249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077169888,[[2334.0,0.00540212],[2333.7,2.35354863],[2333.4,5.33182952],[2333.2,9.38496734],[2333.0,7.6119719]],[[2335.0,2.31595828],[2335.1,3.67303949],[2335.3,2.72745868],[2335.5,37.96686814],[2335.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077170083,[[2334.0,0.00540212],[2333.7,2.35354863],[2333.5,5.11734952],[2333.4,0.21448],[2333.2,11.89696734]],[[2335.0,2.31595828],[2335.3,0.2143],[2335.4,2.51315868],[2335.5,37.96686814],[2335.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077170279,[[2334.0,0.00540212],[2333.7,2.35354863],[2333.6,5.11734952],[2333.4,6.60044734],[2333.2,5.511]],[[2335.0,2.31595828],[2335.3,2.72745868],[2335.4,37.96686814],[2335.5,5.05349304],[2335.7,9.3158663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077170788,[[2334.0,0.00540212],[2333.7,2.35354863],[2333.6,5.11734952],[2333.4,6.60044734],[2333.2,13.1229719]],[[2335.0,2.31595828],[2335.3,2.72745868],[2335.4,37.96686814],[2335.5,5.05349304],[2335.7,9.3158663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077171086,[[2334.0,0.00540212],[2333.7,2.35354863],[2333.6,5.11734952],[2333.5,0.21447],[2333.4,6.38596734]],[[2335.0,2.31595828],[2335.3,2.72745868],[2335.4,37.96686814],[2335.5,5.05349304],[2335.7,9.3158663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077171487,[[2334.0,0.00540212],[2333.6,5.11734952],[2333.5,0.21447],[2333.4,8.73951597],[2332.6,10.99507052]],[[2335.0,2.31595828],[2335.2,2.72747868],[2335.3,37.96686814],[2335.4,5.05349304],[2335.7,9.3158663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077171687,[[2333.5,0.21447],[2333.4,7.47089815],[2333.2,6.38596734],[2333.1,7.83393646],[2333.0,2.999]],[[2334.8,2.31595828],[2334.9,3.67394541],[2335.1,12.70048868],[2335.2,37.96686814],[2335.3,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077171886,[[2333.5,0.21447],[2333.4,7.47089815],[2333.2,6.38596734],[2333.1,0.22196456],[2333.0,13.2189719]],[[2334.8,2.31595828],[2335.0,2.51315868],[2335.1,48.15419814],[2335.3,5.05349304],[2335.7,10.58116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077172088,[[2333.4,5.11734952],[2333.2,6.38596734],[2333.1,2.57551319],[2333.0,7.8264819],[2332.8,9.30352121]],[[2334.8,2.31595828],[2335.0,2.51315868],[2335.1,47.93986814],[2335.3,5.05349304],[2335.7,10.58116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077172290,[[2333.3,5.11734952],[2333.1,8.96148053],[2333.0,0.21451],[2332.9,14.8039719],[2332.8,9.30352121]],[[2334.6,2.31595828],[2334.7,3.67416867],[2334.9,2.72750868],[2335.0,37.96686814],[2335.1,15.02649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077172488,[[2333.3,5.11734952],[2333.1,8.96148053],[2333.0,0.21451],[2332.9,14.8039719],[2332.6,9.30352121]],[[2334.6,2.31595828],[2334.9,2.72750868],[2335.0,37.96686814],[2335.1,15.02649304],[2335.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077172680,[[2333.3,5.12248638],[2333.1,8.96148053],[2333.0,0.21451],[2332.9,14.8039719],[2332.6,9.30352121]],[[2334.6,2.31595828],[2334.9,2.72750868],[2335.0,37.96686814],[2335.1,15.02649304],[2335.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077172880,[[2333.3,5.12248638],[2333.1,2.57551319],[2333.0,6.60047734],[2332.9,7.192],[2332.8,7.6119719]],[[2334.6,2.31595828],[2334.9,2.72750868],[2335.0,37.96686814],[2335.1,15.02649304],[2335.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077173082,[[2333.3,0.00513686],[2333.1,7.69286271],[2333.0,0.21451],[2332.9,13.57796734],[2332.8,7.6119719]],[[2334.6,2.31595828],[2334.8,2.72751868],[2334.9,37.96686814],[2335.1,15.02649304],[2335.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077173285,[[2333.3,0.00513686],[2333.1,7.90736271],[2332.9,13.57796734],[2332.7,7.6119719],[2332.5,9.30352121]],[[2334.6,2.31595828],[2334.7,2.999],[2334.8,2.72751868],[2335.0,5.05349304],[2335.1,9.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077173586,[[2333.3,2.35868549],[2333.2,5.33184952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2334.8,0.21436],[2334.9,2.51315868],[2335.0,37.97777948],[2335.1,11.56949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077174082,[[2333.3,2.35868549],[2333.2,5.33184952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2334.9,2.51315868],[2335.0,37.97777948],[2335.1,11.56949304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077174083,[[2333.3,2.57317549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2334.9,2.51315868],[2335.0,37.97777948],[2335.1,11.56949304],[2335.3,6.5311763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077174287,[[2333.3,2.57317549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2334.9,2.51315868],[2335.0,37.97777948],[2335.1,11.56949304],[2335.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077174488,[[2333.3,2.57317549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2334.9,2.51315868],[2335.0,37.97777948],[2335.1,6.516],[2335.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077174989,[[2333.3,2.57317549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2335.0,2.51315868],[2335.1,44.70809948],[2335.2,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077175189,[[2333.3,2.57317549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2335.0,2.51315868],[2335.1,44.70809948],[2335.2,5.05349304],[2336.8,14.74309246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077175687,[[2333.3,2.57317549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2335.0,2.51315868],[2335.1,44.70809948],[2335.2,5.05349304],[2336.1,20.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077176588,[[2333.3,2.58217549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2335.0,2.51315868],[2335.1,44.70809948],[2335.2,5.05349304],[2336.1,20.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077176589,[[2333.3,2.58217549],[2333.2,5.11734952],[2333.1,0.22196456],[2333.0,6.38596734],[2332.9,7.192]],[[2334.6,2.31595828],[2335.0,2.51315868],[2335.1,44.70809948],[2335.2,5.05349304],[2335.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077176784,[[2333.8,2.56797863],[2333.3,5.13148638],[2333.1,0.22196456],[2332.9,7.192],[2332.5,6.357]],[[2334.9,2.31595828],[2335.2,5.05349304],[2335.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077176785,[[2333.8,2.56797863],[2333.3,5.13148638],[2333.1,0.22196456],[2332.9,7.192],[2332.5,6.357]],[[2334.9,2.31595828],[2335.2,2.51315868],[2335.4,37.97777948],[2335.5,11.47249304],[2335.6,0.21428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077176990,[[2333.8,2.56797863],[2333.4,5.11734952],[2333.3,0.01413686],[2333.1,16.91458457],[2332.9,7.192]],[[2334.9,2.31595828],[2335.3,2.51315868],[2335.5,47.03477948],[2335.6,8.26677304],[2335.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077177185,[[2333.8,2.56797863],[2333.4,5.11734952],[2333.3,0.01413686],[2333.1,16.91458457],[2332.9,7.192]],[[2334.9,2.31595828],[2335.4,2.51315868],[2335.5,47.03477948],[2335.6,8.26677304],[2335.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077177393,[[2333.8,2.56797863],[2333.4,5.11734952],[2333.3,0.01413686],[2333.1,16.91458457],[2332.9,7.192]],[[2334.9,2.31595828],[2335.4,2.51315868],[2335.5,47.24906948],[2335.6,8.05249304],[2335.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077178992,[[2333.8,2.56797863],[2333.4,5.11734952],[2333.3,0.01413686],[2333.1,16.91458457],[2332.9,14.8039719]],[[2334.9,2.31595828],[2335.4,2.51315868],[2335.5,47.24906948],[2335.6,2.999],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077179287,[[2334.0,2.35354863],[2333.9,0.21443],[2333.5,5.11734952],[2333.3,0.01413686],[2333.2,6.39062001]],[[2334.9,2.31595828],[2335.4,2.51315868],[2335.5,9.27129],[2335.6,40.97677948],[2335.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077179491,[[2334.0,2.35354863],[2333.9,0.21443],[2333.5,5.11734952],[2333.4,0.009],[2333.3,0.00513686]],[[2334.9,2.31595828],[2335.5,5.36544868],[2335.6,40.97677948],[2335.7,5.05349304],[2336.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077179990,[[2334.3,2.61158759],[2333.8,3.736],[2333.7,5.11734952],[2333.6,0.009],[2333.5,6.39062001]],[[2335.2,2.31595828],[2335.7,2.51315868],[2335.8,37.97777948],[2336.0,5.05701249],[2336.1,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077180193,[[2334.6,2.39718759],[2333.9,8.11634952],[2333.8,3.736],[2333.7,6.39062001],[2333.5,4.281]],[[2335.8,2.51315868],[2336.0,37.98129893],[2336.1,5.05349304],[2336.3,0.21421],[2336.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077180394,[[2334.9,2.61152759],[2334.7,2.513],[2334.6,5.11734952],[2334.3,6.39062001],[2334.0,7.6119719]],[[2336.0,0.00351945],[2336.5,2.51315868],[2336.7,37.97777948],[2336.8,5.26766304],[2336.9,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077180586,[[2335.1,2.39718759],[2334.7,2.513],[2334.6,5.11734952],[2334.3,6.39062001],[2334.1,7.6119719]],[[2336.0,0.00351945],[2336.8,5.26766304],[2336.9,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077180587,[[2335.1,2.39718759],[2334.7,2.513],[2334.6,5.11734952],[2334.3,6.39062001],[2334.1,7.6119719]],[[2336.0,0.00351945],[2336.6,2.51315868],[2336.8,38.19194948],[2336.9,8.05249304],[2337.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077180789,[[2335.1,2.39718759],[2334.7,2.513]],[[2336.0,0.00351945],[2336.6,2.51315868],[2336.8,38.19194948],[2336.9,8.05249304],[2337.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077180790,[[2335.1,2.40055352],[2334.9,2.999],[2334.8,5.11734952],[2334.7,2.513],[2334.5,6.39062001]],[[2336.0,0.00351945],[2336.8,2.72732868],[2336.9,40.97677948],[2337.1,5.05349304],[2337.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077180985,[[2335.3,2.61148759],[2335.1,0.00336593],[2334.9,8.11634952],[2334.7,2.513],[2334.6,6.39062001]],[[2336.0,0.00351945],[2336.9,2.51315868],[2337.0,37.97777948],[2337.2,10.56549304],[2337.3,0.21412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077181188,[[2335.4,0.21429],[2335.3,2.39718759],[2335.1,0.00336593],[2334.9,8.11634952],[2334.7,2.513]],[[2337.0,2.51315868],[2337.1,37.97777948],[2337.2,10.56549304],[2337.3,0.21412],[2337.6,0.43014929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077181394,[[2335.5,2.39718759],[2335.4,0.21429],[2335.1,5.12071545],[2334.9,2.999],[2334.8,6.39062001]],[[2336.9,3.62652973],[2337.2,8.02515868],[2337.3,38.19189948],[2337.5,5.05349304],[2337.6,0.43014929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077181591,[[2335.5,2.39718759],[2335.4,0.21429],[2335.1,5.12071545],[2334.9,2.999],[2334.8,6.39062001]],[[2337.2,8.02515868],[2337.3,38.19189948],[2337.5,5.05349304],[2337.6,0.43014929],[2337.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077181793,[[2335.5,2.61146759],[2335.2,5.11734952],[2335.1,0.00336593],[2334.9,9.38962001],[2334.6,7.6119719]],[[2337.1,3.62656572],[2337.2,8.02515868],[2337.3,0.21412],[2337.4,37.97777948],[2337.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077182093,[[2335.5,2.61146759],[2335.1,0.00336593],[2334.9,9.38962001],[2334.6,7.6119719]],[[2337.2,8.02515868],[2337.3,0.21412],[2337.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077182094,[[2335.5,2.61146759],[2335.1,5.12071545],[2334.9,9.38962001],[2334.6,7.6119719],[2334.3,9.30352121]],[[2336.9,2.3763817],[2337.2,5.512],[2337.3,2.72727868],[2337.5,37.97777948],[2337.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077182297,[[2335.5,2.61146759],[2335.2,5.11734952],[2335.1,0.00336593],[2334.9,9.38962001],[2334.6,7.6119719]],[[2336.9,2.38035435],[2337.2,5.512],[2337.3,2.72727868],[2337.5,37.97777948],[2337.6,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077182489,[[2335.5,2.61146759],[2335.2,5.11734952],[2335.1,0.00336593],[2334.9,9.38962001],[2334.6,7.6119719]],[[2336.9,2.38035435],[2337.2,5.512],[2337.3,0.21412],[2337.4,2.51315868],[2337.5,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077182891,[[2335.9,2.39718759],[2335.8,0.21425],[2335.6,2.513],[2335.3,5.11734952],[2335.1,0.00336593]],[[2336.9,2.38035435],[2337.2,2.999],[2337.5,2.51315868],[2337.6,37.97777948],[2337.8,5.26757304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077183094,[[2335.9,2.39718759],[2335.8,0.21425],[2335.6,2.513],[2335.3,5.11734952],[2335.1,0.00336593]],[[2336.9,2.38035435],[2337.2,2.999],[2337.5,2.51315868],[2337.7,41.64477948],[2337.8,5.26757304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077183296,[[2335.9,2.61143759],[2335.6,2.513],[2335.5,5.11734952],[2335.2,6.39062001],[2335.1,0.00336593]],[[2336.9,0.00397265],[2337.2,5.3753817],[2337.7,3.667],[2337.8,2.72723868],[2337.9,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077183589,[[2336.1,2.61141759],[2335.9,2.999],[2335.6,2.513],[2335.5,5.11734952],[2335.2,6.39062001]],[[2336.9,0.00397265],[2337.2,2.3763817],[2337.8,2.72723868],[2338.0,37.97777948],[2338.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077183797,[[2336.1,2.61141759],[2335.9,2.999],[2335.6,7.63034952],[2335.3,6.39062001],[2335.0,7.6119719]],[[2336.9,0.00397265],[2337.2,2.3763817],[2337.8,0.21408],[2337.9,2.52660228],[2338.0,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077183997,[[2336.3,2.39718759],[2336.2,0.21422],[2335.9,2.999],[2335.7,5.11734952],[2335.6,2.513]],[[2336.9,0.00397265],[2337.5,2.3763817],[2338.0,5.96660228],[2338.1,2.999],[2338.2,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077184196,[[2336.3,2.61139759],[2335.9,2.999],[2335.7,5.11734952],[2335.6,2.513],[2335.1,11.89633783]],[[2337.5,2.3763817],[2338.1,5.52560228],[2338.3,38.19180948],[2338.4,14.55103625],[2338.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077184392,[[2336.3,2.61139759],[2335.9,2.999],[2335.8,5.11734952],[2335.6,2.513],[2335.5,6.39062001]],[[2337.5,2.3763817],[2338.1,2.999],[2338.3,2.74063228],[2338.4,47.47532269],[2338.5,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077184588,[[2336.3,2.61139759],[2335.9,2.999],[2335.8,5.11734952],[2335.6,2.513],[2335.5,6.39062001]],[[2337.5,2.3763817],[2338.1,2.999],[2338.3,2.74063228],[2338.4,47.03701995],[2338.5,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077184994,[[2336.3,2.61139759],[2335.9,2.999],[2335.8,5.11734952],[2335.6,2.513],[2335.5,6.39062001]],[[2337.5,2.3763817],[2338.1,2.999],[2338.2,2.52660228],[2338.3,0.21403],[2338.4,47.03701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077185195,[[2336.3,2.61139759],[2335.9,2.999],[2335.7,5.11734952],[2335.6,2.513],[2335.4,6.39062001]],[[2337.5,2.37972123],[2338.1,2.999],[2338.3,2.74063228],[2338.4,9.05924047],[2338.5,40.49077948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077186394,[[2336.3,2.61139759],[2335.9,2.999],[2335.7,5.11734952],[2335.6,2.513],[2335.4,6.39062001]],[[2337.5,2.37972123],[2338.1,2.999],[2338.3,0.21403],[2338.4,11.58584275],[2338.5,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077186896,[[2336.3,2.61139759],[2335.9,2.999],[2335.7,5.11734952],[2335.6,2.513],[2335.4,6.39062001]],[[2337.5,2.37972123],[2338.1,2.999],[2338.3,0.21403],[2338.4,11.58584275],[2338.5,40.49077948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077187296,[[2336.0,2.39718759],[2335.9,2.999],[2335.7,0.21426],[2335.6,2.513],[2335.5,5.11734952]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,9.05924047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077187496,[[2336.0,2.39718759],[2335.9,2.999],[2335.7,0.21426],[2335.6,2.513],[2335.4,5.11734952]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,47.03701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077187797,[[2336.0,2.39718759],[2335.9,3.21325],[2335.6,2.513],[2335.4,5.11734952],[2335.2,6.39062001]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,47.03701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077187997,[[2336.0,2.39718759],[2335.9,3.21325],[2335.6,2.513],[2335.5,5.11734952],[2335.2,6.39062001]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,47.03701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077188198,[[2336.0,2.39718759],[2335.9,3.21325],[2335.6,2.513],[2335.4,5.11734952],[2335.1,6.39398594]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,9.05924047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077188399,[[2336.0,2.61142759],[2335.9,2.999],[2335.6,2.513],[2335.4,5.11734952],[2335.1,6.39398594]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,9.05924047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077188599,[[2336.2,2.39718759],[2336.1,0.21423],[2335.9,2.999],[2335.6,2.513],[2335.4,5.11734952]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,9.05924047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077188799,[[2336.2,2.39718759],[2336.1,0.21423],[2335.9,2.999],[2335.6,2.513],[2335.5,5.11734952]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.4,11.58584275],[2338.6,0.43062963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077189099,[[2336.2,2.39718759],[2336.1,0.21423],[2335.9,2.999],[2335.6,2.513],[2335.4,5.11734952]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.4,11.58584275],[2338.6,0.43062963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077189897,[[2336.2,2.61140759],[2335.9,2.999],[2335.6,2.513],[2335.4,5.11734952],[2331.1,29.60211296]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.4,11.58584275],[2338.6,0.43062963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077190092,[[2336.2,2.61140759],[2335.9,2.999],[2335.6,2.513],[2335.3,5.11734952],[2334.5,9.31252121]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.4,11.58584275],[2338.6,0.43062963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077190303,[[2336.2,2.61140759],[2335.9,2.999],[2335.6,2.513],[2335.5,5.11734952],[2335.2,6.39062001]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,47.03701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077191400,[[2336.2,2.61140759],[2335.9,2.999],[2335.6,2.513],[2335.4,5.11734952],[2335.2,6.39062001]],[[2337.5,2.37972123],[2337.9,0.21407],[2338.1,2.999],[2338.3,2.52660228],[2338.4,47.03701995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077191602,[[2335.9,2.39718759],[2335.8,0.21425],[2335.3,5.11734952],[2335.1,6.39398594],[2335.0,7.6119719]],[[2337.5,2.37972123],[2338.1,2.999],[2338.2,2.52660228],[2338.3,37.97777948],[2338.4,14.11273351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077191792,[[2335.9,2.39718759],[2335.8,0.21425],[2335.7,2.511],[2335.6,2.997],[2335.3,5.11734952]],[[2337.5,2.37972123],[2338.1,5.52560228],[2338.2,37.97777948],[2338.3,5.05349304],[2338.4,9.05924047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077191997,[[2335.9,2.39718759],[2335.8,0.21425],[2335.7,2.511],[2335.6,2.997],[2335.2,5.11734952]],[[2337.5,2.37972123],[2338.1,5.52560228],[2338.2,37.97777948],[2338.3,5.05349304],[2338.4,9.05924047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077192502,[[2335.9,2.39718759],[2335.8,0.21425],[2335.7,2.511],[2335.6,2.997],[2335.2,5.11734952]],[[2337.5,2.37972123],[2337.6,0.2141],[2338.1,5.52560228],[2338.2,37.97777948],[2338.3,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077192800,[[2335.5,2.39718759],[2335.3,3.2113],[2335.0,0.009],[2334.8,5.11734952],[2334.6,15.69414122]],[[2337.5,2.37972123],[2337.6,2.511],[2337.7,2.52660228],[2337.8,37.97777948],[2337.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077193000,[[2335.5,2.39718759],[2335.3,3.2113],[2334.8,5.11734952],[2334.6,15.69414122]],[[2337.5,2.37972123],[2337.6,2.511],[2337.7,2.52660228],[2337.8,37.97777948],[2337.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077193001,[[2335.5,2.39718759],[2335.3,3.2113],[2335.2,2.511],[2334.9,0.009],[2334.7,5.11734952]],[[2337.3,2.3763817],[2337.4,3.59743476],[2337.5,0.00333953],[2337.6,5.03760228],[2337.7,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077193201,[[2335.5,2.39718759],[2335.3,3.2113],[2335.2,2.511],[2334.9,0.009],[2334.7,5.11734952]],[[2337.3,2.3763817],[2337.5,0.00333953],[2337.6,5.03760228],[2337.7,37.97777948],[2337.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077193401,[[2335.5,2.39718759],[2335.3,3.2113],[2335.2,2.511],[2334.9,0.009],[2334.7,5.11734952]],[[2337.3,2.3763817],[2337.5,0.00333953],[2337.6,5.03760228],[2337.7,37.97777948],[2337.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077193796,[[2335.5,2.39718759],[2335.4,0.21429],[2335.3,2.997],[2335.2,2.511],[2334.9,0.009]],[[2336.9,2.3763817],[2337.0,0.21415],[2337.5,0.00333953],[2337.6,2.511],[2337.7,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077194003,[[2335.5,2.39718759],[2335.4,0.21429],[2335.3,2.997],[2335.2,2.511],[2335.0,0.009]],[[2336.9,2.3763817],[2337.0,0.21415],[2337.5,0.00333953],[2337.6,2.511],[2337.7,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077194998,[[2335.5,2.39718759],[2335.4,0.21429],[2335.0,0.009],[2334.3,13.9689719]],[[2336.9,2.3763817],[2337.0,0.21415],[2337.5,0.00333953],[2337.6,2.511],[2337.7,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077195203,[[2335.5,2.39718759],[2335.4,0.21429],[2335.2,5.508],[2335.0,0.009],[2334.6,0.44650799]],[[2336.9,2.3763817],[2337.0,0.21415],[2337.5,0.00333953],[2337.6,2.511],[2337.7,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077196905,[[2335.5,2.39718759],[2335.4,0.21429],[2335.2,5.508],[2334.9,0.009],[2334.6,0.44650799]],[[2336.9,2.3763817],[2337.0,0.21415],[2337.5,0.00333953],[2337.6,2.511],[2337.7,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077198006,[[2335.5,2.39718759],[2335.4,0.21429],[2335.2,5.508],[2334.9,0.009],[2334.8,5.11734952]],[[2336.9,2.3763817],[2337.0,0.21415],[2337.5,0.00333953],[2337.6,2.511],[2337.7,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077199806,[[2335.2,2.40618759],[2334.9,3.21134],[2334.5,5.11734952],[2334.3,6.39062001],[2334.2,7.6119719]],[[2336.7,2.3763817],[2337.1,2.997],[2337.4,8.94560228],[2337.5,37.98111901],[2337.6,2.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077200005,[[2335.2,2.39718759],[2334.9,3.21134],[2334.6,2.52],[2334.2,5.11734952],[2334.0,6.39062001]],[[2336.5,2.3763817],[2336.7,6.419],[2337.1,2.997],[2337.4,2.52660228],[2337.5,37.98111901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077200205,[[2335.2,2.39718759],[2334.9,3.21134],[2334.6,2.52],[2334.2,5.11734952],[2334.1,10.302]],[[2336.5,2.3763817],[2336.7,6.419],[2337.1,2.997],[2337.3,2.52660228],[2337.4,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077200710,[[2334.9,5.60852759],[2334.6,2.52],[2334.2,5.11734952],[2334.1,10.302],[2333.7,4.281]],[[2336.5,2.3763817],[2336.7,10.165],[2337.1,2.997],[2337.3,2.52660228],[2337.4,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077201307,[[2334.9,5.60852759],[2334.6,2.52],[2334.2,5.11734952],[2334.1,10.302],[2333.7,11.8929719]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,2.997],[2337.2,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077201510,[[2334.9,5.60852759],[2334.7,0.009],[2334.6,2.511],[2334.2,5.11734952],[2333.8,10.302]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,2.997],[2337.2,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077202211,[[2334.9,5.60852759],[2334.7,0.009],[2334.6,2.511],[2334.2,5.11734952],[2334.0,6.39062001]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,2.997],[2337.2,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077203106,[[2334.9,5.60852759],[2334.7,0.009],[2334.6,2.511],[2334.3,5.11734952],[2334.0,6.39062001]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,5.52360228],[2337.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077203508,[[2334.9,5.60852759],[2334.7,0.009],[2334.6,2.511],[2334.3,5.11734952],[2334.2,0.43667848]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,5.52360228],[2337.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077203809,[[2334.9,2.61152759],[2334.7,0.009],[2334.4,3.8075473],[2334.3,5.11734952]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,2.997],[2337.2,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077204011,[[2334.9,2.61152759],[2334.7,0.009],[2334.6,2.511],[2334.5,2.997],[2334.4,3.8075473]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,5.52360228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077204313,[[2334.9,2.61152759],[2334.7,0.009],[2334.6,2.511],[2334.5,6.8045473],[2334.1,6.39062001]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,5.52360228],[2337.2,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077204511,[[2335.1,2.40055352],[2334.9,0.21434],[2334.7,0.009],[2334.6,2.511],[2334.5,6.8045473]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.1,5.52360228],[2337.2,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077205311,[[2335.1,2.40055352],[2334.9,0.21434],[2334.7,0.009],[2334.6,2.511],[2334.5,6.8045473]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.0,2.52660228],[2337.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077206108,[[2335.1,2.40055352],[2334.9,0.21434],[2334.7,0.009],[2334.6,6.3185473],[2334.5,8.11434952]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2337.0,2.52660228],[2337.1,40.97477948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077207112,[[2335.1,2.40055352],[2334.9,0.21434],[2334.7,3.8165473],[2334.6,2.511],[2334.5,8.11434952]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2336.9,2.52660228],[2337.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077208115,[[2335.1,2.40055352],[2334.9,0.21434],[2334.7,3.8165473],[2334.6,7.62834952],[2334.5,2.997]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2336.8,2.52660228],[2337.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077209114,[[2335.1,2.40055352],[2334.9,0.21434],[2334.8,3.8075473],[2334.7,5.12634952],[2334.6,2.511]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,10.165],[2336.8,2.52660228],[2336.9,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077210011,[[2335.1,2.40055352],[2334.9,4.0218873],[2334.8,5.11734952],[2334.7,0.009],[2334.6,8.90162001]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.7,12.69160228],[2336.8,37.97777948],[2336.9,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077210215,[[2335.1,2.40055352],[2334.9,4.0218873],[2334.8,5.11734952],[2334.7,0.009],[2334.6,8.90162001]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.6,2.52660228],[2336.7,48.14277948],[2336.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077210408,[[2335.1,2.40055352],[2334.9,4.0218873],[2334.7,0.009],[2334.6,8.90162001]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.6,2.52660228],[2336.7,48.14277948],[2336.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077210409,[[2335.1,2.40055352],[2335.0,4.0218773],[2334.9,5.11734952],[2334.7,6.39962001],[2334.6,2.511]],[[2336.3,2.3763817],[2336.4,0.21421],[2336.6,2.52660228],[2336.7,48.14277948],[2336.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077210617,[[2335.1,2.61487352],[2335.0,3.8075473],[2334.9,5.11734952],[2334.7,6.39962001],[2334.6,2.511]],[[2336.3,2.3763817],[2336.7,12.69160228],[2336.8,38.19194948],[2336.9,5.05349304],[2337.1,9.3138663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077211417,[[2335.1,2.61487352],[2335.0,3.8075473],[2334.9,5.11734952],[2334.7,6.39962001],[2334.6,2.511]],[[2336.3,2.3763817],[2336.7,12.90578228],[2336.8,37.97777948],[2336.9,5.05349304],[2337.1,9.3138663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077211616,[[2335.1,2.61487352],[2335.0,3.8075473],[2334.9,5.11734952],[2334.8,0.009],[2334.7,6.39062001]],[[2336.3,2.3763817],[2336.7,12.90578228],[2336.8,37.97777948],[2336.9,5.05349304],[2337.1,9.3138663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077216124,[[2335.2,2.41438169],[2335.1,4.02523323],[2335.0,5.11734952],[2334.8,6.39962001],[2333.0,36.13800312]],[[2336.3,2.3763817],[2336.6,2.52660228],[2336.7,48.35695948],[2336.9,5.05349304],[2337.1,9.3138663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077216422,[[2335.2,2.41438169],[2335.1,4.02523323],[2335.0,5.11734952],[2334.8,6.39962001],[2334.6,10.1229719]],[[2336.3,2.3763817],[2336.6,2.52660228],[2336.7,48.35695948],[2336.9,5.05349304],[2337.1,9.3138663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077216613,[[2335.2,2.41438169],[2335.1,4.02523323],[2335.0,5.11734952],[2334.8,6.39962001],[2334.6,10.1229719]],[[2336.3,2.3763817],[2336.6,2.52660228],[2336.7,48.35695948],[2336.8,5.05349304],[2337.1,9.3138663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077217016,[[2335.2,2.41438169],[2335.1,4.02523323],[2335.0,5.11734952],[2334.9,2.998],[2334.8,6.39962001]],[[2336.3,2.3763817],[2336.6,2.52660228],[2336.7,48.35695948],[2336.9,5.05349304],[2337.1,9.3138663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077217218,[[2335.2,2.41438169],[2335.1,4.02523323],[2335.0,5.11734952],[2334.9,2.998],[2334.8,6.39962001]],[[2336.3,2.3763817],[2336.6,2.52660228],[2336.7,48.35695948],[2336.8,5.05349304],[2337.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077217421,[[2335.2,2.41438169],[2335.1,4.02523323],[2335.0,5.11734952],[2334.9,3.007],[2334.8,6.39062001]],[[2336.3,2.3763817],[2336.6,2.52660228],[2336.7,48.35695948],[2336.8,5.05349304],[2337.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077219121,[[2335.2,2.41438169],[2335.1,9.14258275],[2334.9,9.39762001]],[[2336.3,2.3763817],[2336.5,2.52660228],[2336.6,2.52660228],[2336.7,48.35695948],[2336.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077219122,[[2335.2,2.41438169],[2335.1,9.14258275],[2334.9,9.39762001]],[[2336.3,2.3763817],[2336.5,2.52660228],[2336.6,37.97777948],[2336.7,10.37918],[2336.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077219324,[[2335.3,2.41438169],[2335.2,3.8075473],[2335.1,5.33503545],[2334.9,9.39762001],[2334.7,7.6119719]],[[2336.3,2.3763817],[2336.5,2.52660228],[2336.6,37.97777948],[2336.7,10.37918],[2336.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077219827,[[2335.3,2.41438169],[2335.2,4.0308573],[2335.1,5.12071545],[2334.9,9.38862001],[2334.7,7.6119719]],[[2336.3,2.3763817],[2336.6,2.52660228],[2336.7,41.93795948],[2336.8,5.05349304],[2337.1,9.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077220226,[[2335.3,2.41438169],[2335.2,4.0308573],[2335.1,5.12071545],[2334.9,9.38862001],[2334.7,7.6119719]],[[2336.3,2.3763817],[2336.5,2.52660228],[2336.6,37.97777948],[2336.7,3.96018],[2336.8,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077220624,[[2335.3,2.41438169],[2335.2,4.0308573],[2335.1,5.12071545],[2334.9,9.38862001],[2334.7,7.6119719]],[[2336.3,2.3763817],[2336.5,2.52660228],[2336.6,37.97777948],[2336.7,9.01367304],[2338.7,27.05924852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077220822,[[2335.3,2.41438169],[2335.2,4.0308573],[2335.1,5.12071545],[2334.9,9.38862001],[2334.7,7.6119719]],[[2336.3,2.3763817],[2336.5,2.52660228],[2336.6,37.97777948],[2336.7,9.01367304],[2336.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077221122,[[2335.2,3.8075473],[2335.1,7.53509714],[2334.9,6.39062001],[2334.7,7.8353219],[2334.5,12.30152121]],[[2336.3,2.3763817],[2336.4,2.74080228],[2336.5,37.97777948],[2336.6,11.47249304],[2336.7,3.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077221322,[[2335.1,0.00336593],[2334.9,3.8075473],[2334.8,7.53173121],[2334.6,6.39062001],[2334.5,10.6099719]],[[2336.0,2.69100924],[2336.1,2.52660228],[2336.2,37.97777948],[2336.3,5.05349304],[2336.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077221525,[[2334.8,3.8075473],[2334.6,7.53173121],[2334.4,6.39062001],[2334.3,17.12988311],[2334.0,0.009]],[[2336.0,2.69100924],[2336.1,2.52660228],[2336.3,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077221526,[[2334.8,3.8075473],[2334.6,7.53173121],[2334.4,6.39062001],[2334.3,17.12988311],[2334.0,0.009]],[[2335.8,2.47676924],[2335.9,2.52660228],[2336.0,38.19201948],[2336.1,5.05349304],[2336.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077221723,[[2334.7,3.8075473],[2334.6,7.53173121],[2334.3,6.60501001],[2334.2,11.7339719],[2334.1,3.007]],[[2335.8,2.47676924],[2335.9,2.52660228],[2336.0,38.19201948],[2336.1,5.05349304],[2336.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077221919,[[2334.6,6.22192899],[2334.5,5.11734952],[2334.3,6.60501001],[2334.1,7.6209719],[2333.6,10.302]],[[2335.7,2.47676924],[2335.8,2.52660228],[2336.0,38.19201948],[2336.1,5.05349304],[2336.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077222123,[[2334.5,3.8075473],[2334.4,7.53173121],[2334.3,0.21439],[2334.1,7.6209719],[2333.6,10.302]],[[2335.7,2.47676924],[2335.8,2.52660228],[2336.1,5.05349304],[2336.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077222124,[[2334.5,3.8075473],[2334.4,7.53173121],[2334.3,0.21439],[2334.2,6.39062001],[2334.1,11.7369719]],[[2335.6,2.47676924],[2335.7,2.52660228],[2335.8,37.97777948],[2335.9,5.26774304],[2336.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077222324,[[2334.5,3.8075473],[2334.4,7.53173121],[2334.3,0.21439],[2334.2,6.39062001],[2334.1,4.125]],[[2335.6,2.47676924],[2335.7,2.52660228],[2335.8,37.97777948],[2335.9,5.26774304],[2336.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077222628,[[2334.4,7.53173121],[2334.3,0.21439],[2334.2,6.39062001],[2334.1,4.125]],[[2335.6,2.47676924],[2335.7,2.52660228],[2335.8,37.97777948],[2335.9,5.26774304],[2336.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077222629,[[2334.0,3.8075473],[2333.9,5.33177952],[2333.8,2.41438169],[2333.6,6.39062001],[2333.4,7.6119719]],[[2335.1,2.47676924],[2335.2,2.52660228],[2335.3,37.97777948],[2335.4,5.26779304],[2335.5,9.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077222926,[[2333.3,6.22192899],[2333.2,5.11734952],[2333.1,4.34996456],[2332.9,9.60314001],[2332.8,7.6119719]],[[2334.6,2.47676924],[2334.7,2.52660228],[2334.8,0.21436],[2334.9,37.97777948],[2335.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077223120,[[2333.3,6.22192899],[2333.2,5.11734952],[2333.1,4.34996456],[2332.9,9.60314001],[2332.7,7.6119719]],[[2334.6,2.47676924],[2334.7,2.52660228],[2334.8,38.19213948],[2335.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077223121,[[2333.3,6.22192899],[2333.2,5.11734952],[2333.1,4.34996456],[2332.9,9.60314001],[2332.7,7.6119719]],[[2334.6,2.47676924],[2334.7,2.52660228],[2334.8,38.19213948],[2335.0,5.05349304],[2335.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077223319,[[2333.3,2.41438169],[2333.1,4.02951186],[2333.0,5.11734952],[2332.9,0.21452],[2332.7,6.39062001]],[[2334.6,2.47676924],[2334.7,0.21436],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077223517,[[2333.1,0.22196456],[2333.0,6.22192899],[2332.9,5.11734952],[2332.6,13.52162001],[2332.4,7.68655486]],[[2334.4,2.47676924],[2334.5,0.21438],[2334.7,5.36960228],[2334.9,37.97777948],[2335.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077223719,[[2333.1,2.63965164],[2332.9,3.8075473],[2332.8,5.11734952],[2332.6,7.131],[2332.5,6.39062001]],[[2334.4,2.47676924],[2334.7,5.36960228],[2335.0,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077223720,[[2333.1,2.63965164],[2332.9,3.8075473],[2332.8,5.11734952],[2332.6,7.131],[2332.5,6.39062001]],[[2334.4,2.47676924],[2334.7,5.36960228],[2334.8,37.97777948],[2335.0,5.05349304],[2335.1,3.21233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077223924,[[2333.2,2.41438169],[2333.1,4.03281725],[2332.9,5.11734952],[2332.6,13.52162001],[2332.4,7.68655486]],[[2334.4,2.47676924],[2334.7,2.843],[2334.8,2.52660228],[2334.9,37.97777948],[2335.1,8.26582304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077224325,[[2333.2,2.41438169],[2333.1,0.22526995],[2332.9,3.8075473],[2332.8,5.11734952],[2332.6,7.131]],[[2334.4,2.47676924],[2334.7,2.843],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,3.21233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077224728,[[2333.2,2.41438169],[2333.1,0.22526995],[2333.0,3.8075473],[2332.8,5.11734952],[2332.6,7.131]],[[2334.4,2.47676924],[2334.7,2.843],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,3.21233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077225028,[[2333.2,2.62887169],[2333.1,0.22526995],[2332.9,3.8075473],[2332.8,5.11734952],[2332.6,7.131]],[[2334.4,2.47676924],[2334.7,2.843],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,3.21233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077225329,[[2333.2,2.62887169],[2333.1,0.22526995],[2332.9,3.8075473],[2332.7,5.11734952],[2332.6,7.131]],[[2334.4,2.47676924],[2334.7,2.843],[2335.0,2.52660228],[2335.1,41.19010948],[2335.3,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077225926,[[2333.2,2.62887169],[2333.1,0.22526995],[2333.0,3.8075473],[2332.8,5.11734952],[2332.6,7.131]],[[2334.4,2.47676924],[2334.7,2.843],[2335.1,5.73893228],[2335.2,37.97777948],[2335.4,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077226126,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,4.03281725],[2332.9,5.11734952],[2332.7,6.39062001]],[[2334.7,2.47676924],[2335.1,3.21233],[2335.2,5.15160228],[2335.3,37.97777948],[2335.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077226424,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,4.03281725],[2332.9,5.11734952],[2332.6,13.52162001]],[[2334.7,2.47676924],[2335.1,3.21233],[2335.2,2.625],[2335.3,2.52660228],[2335.4,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077226625,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2333.0,3.8075473],[2332.9,5.11734952]],[[2334.7,2.47676924],[2335.1,3.21233],[2335.2,5.15160228],[2335.4,37.97777948],[2337.9,9.08906188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077227129,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,4.03281725],[2332.9,5.11734952]],[[2334.7,2.47676924],[2335.1,3.21233],[2335.2,5.15160228],[2335.4,37.97777948],[2337.2,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077227328,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2333.0,3.8075473],[2332.9,5.11734952]],[[2334.7,2.47676924],[2335.1,3.21233],[2335.2,2.625],[2335.3,2.52660228],[2335.4,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077228232,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2333.0,3.8075473],[2332.8,5.11734952]],[[2334.7,2.47676924],[2335.0,0.21433],[2335.1,2.998],[2335.2,2.625],[2335.3,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077228933,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.9,3.8075473],[2332.8,5.11734952]],[[2334.7,2.47676924],[2335.0,0.21433],[2335.1,2.998],[2335.2,2.625],[2335.3,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077230032,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.9,3.8075473],[2332.8,5.11734952]],[[2334.7,2.47676924],[2335.0,0.21433],[2335.1,2.998],[2335.2,5.15160228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077230231,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.9,3.8075473],[2332.7,5.11734952]],[[2334.7,2.47676924],[2335.0,0.21433],[2335.1,2.998],[2335.2,2.625],[2335.3,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077230630,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.8,3.8075473],[2332.7,5.11734952]],[[2334.7,2.47676924],[2335.0,0.21433],[2335.1,2.998],[2335.2,5.15160228],[2335.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077230934,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.8,3.8075473],[2332.7,5.11734952]],[[2334.7,2.47676924],[2334.9,0.21434],[2335.1,2.998],[2335.2,5.15160228],[2335.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077231333,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.8,3.8075473]],[[2334.7,2.47676924],[2334.9,0.21434],[2335.1,2.998],[2335.2,5.15160228],[2335.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077231334,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.8,3.8075473],[2332.6,12.24834952]],[[2334.7,2.47676924],[2334.9,0.21434],[2335.1,2.998],[2335.2,5.15160228],[2335.5,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077231937,[[2333.4,2.41438169],[2333.3,0.21449],[2333.1,0.22526995],[2332.8,3.8075473],[2332.6,12.24834952]],[[2334.7,2.47676924],[2334.9,0.21434],[2335.1,2.998],[2335.2,5.15160228],[2335.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077232232,[[2333.3,2.62887169],[2333.1,0.22526995],[2332.8,2.999],[2332.7,3.8075473],[2332.6,5.11734952]],[[2334.7,2.47676924],[2334.8,0.21435],[2335.1,2.998],[2335.2,5.15160228],[2335.4,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077232439,[[2333.3,2.62887169],[2333.1,0.22526995],[2332.8,2.999],[2332.7,3.8075473],[2332.6,7.63034952]],[[2334.7,2.47676924],[2334.8,0.21435],[2335.1,2.998],[2335.2,5.15160228],[2335.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077233535,[[2333.1,0.22526995],[2333.0,2.41438169],[2332.8,0.21453],[2332.7,2.513],[2332.6,6.8065473]],[[2334.5,2.47676924],[2334.6,0.21437],[2335.0,2.52660228],[2335.1,40.97577948],[2335.2,7.67849304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077233838,[[2333.1,0.22526995],[2333.0,2.41438169],[2332.8,0.21453],[2332.6,2.513],[2332.5,2.999]],[[2334.5,2.47676924],[2334.6,0.21437],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077234239,[[2333.1,0.22526995],[2332.8,0.21453],[2332.6,2.513],[2332.5,2.999]],[[2334.5,2.47676924],[2334.6,0.21437],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077234439,[[2333.1,2.63965164],[2332.8,0.21453],[2332.6,2.513],[2332.5,2.999]],[[2334.5,2.47676924],[2334.6,0.21437],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077234640,[[2333.1,2.63965164],[2332.8,0.21453],[2332.6,2.513],[2332.5,2.999],[2330.0,21.1443664]],[[2334.5,2.47676924],[2334.6,0.21437],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077234840,[[2333.1,2.63965164],[2332.8,0.21453],[2332.6,2.513],[2332.5,2.999],[2331.5,20.997]],[[2334.5,2.47676924],[2334.6,0.21437],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077235241,[[2333.1,2.63965164],[2332.8,0.21453],[2332.6,2.513],[2332.5,2.999],[2332.2,6.39062001]],[[2334.5,2.47676924],[2334.6,0.21437],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077235439,[[2333.1,2.63965164],[2332.8,0.21453],[2332.6,2.513],[2332.5,2.999],[2332.2,6.39062001]],[[2334.5,2.69114924],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304],[2335.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077236036,[[2333.1,2.63965164],[2332.8,0.21453],[2332.5,5.512],[2332.2,6.39062001],[2331.4,36.27507052]],[[2334.5,2.69114924],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304],[2335.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077236237,[[2333.1,2.63965164],[2332.8,0.21453],[2332.5,5.512],[2332.1,6.39062001],[2331.4,31.99407052]],[[2334.3,2.47676924],[2334.4,0.21439],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077236540,[[2333.1,2.63965164],[2332.8,0.21453],[2332.5,5.512],[2332.4,0.07458296],[2332.3,5.11734952]],[[2334.3,2.47676924],[2334.4,0.21439],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077236841,[[2333.1,2.63965164],[2332.5,2.513],[2332.4,3.07358296],[2332.3,5.11734952]],[[2334.3,2.47676924],[2334.4,0.21439],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077237039,[[2333.1,2.63965164],[2332.5,2.513],[2332.4,3.07358296]],[[2334.3,2.47676924],[2334.4,0.21439],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,8.05149304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077237040,[[2333.1,2.63965164],[2332.5,2.513],[2332.4,8.19093248],[2332.2,6.82122692]],[[2334.3,2.47676924],[2334.4,0.21439],[2335.0,2.52660228],[2335.1,40.97577948],[2335.2,7.67849304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077237238,[[2333.1,2.63965164],[2332.5,2.513],[2332.4,8.19093248],[2332.2,6.82122692],[2332.0,7.6119719]],[[2334.3,2.47676924],[2334.4,0.21439],[2335.0,2.52660228],[2335.1,40.97577948],[2335.2,7.67849304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077237838,[[2333.1,2.63965164],[2333.0,0.21451],[2332.5,2.513],[2332.4,8.19093248],[2332.2,6.82122692]],[[2334.3,2.47676924],[2334.4,0.21439],[2335.0,2.52660228],[2335.1,40.97577948],[2335.2,7.67849304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077238038,[[2333.1,2.63965164],[2333.0,0.21451],[2332.6,0.009],[2332.5,2.513],[2332.4,18.49293248]],[[2334.3,2.47676924],[2334.4,0.21439],[2335.0,2.52660228],[2335.1,40.97577948],[2335.2,7.67849304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077238039,[[2333.1,2.63965164],[2333.0,0.21451],[2332.6,0.009],[2332.5,2.513],[2332.4,18.49293248]],[[2334.3,2.47676924],[2334.4,0.21439],[2334.8,6.419],[2335.0,2.52660228],[2335.1,40.97577948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077239542,[[2333.1,2.63965164],[2333.0,0.21451],[2332.8,5.513],[2332.6,0.009],[2332.4,15.49393248]],[[2334.3,2.47676924],[2334.4,0.21439],[2334.8,6.419],[2335.0,2.52660228],[2335.1,40.97577948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077240139,[[2333.3,2.31340207],[2333.2,0.21449],[2333.1,0.22526995],[2332.8,5.513],[2332.6,0.009]],[[2334.6,2.51955187],[2334.9,0.21434],[2335.1,5.52660228],[2335.2,44.39677948],[2335.3,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077240335,[[2333.1,0.22526995],[2333.0,2.31340207],[2332.8,5.513],[2332.7,0.21454],[2332.6,0.009]],[[2334.6,2.51955187],[2335.1,8.03960228],[2335.2,44.39677948],[2335.3,5.05349304],[2338.2,35.48387279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077240639,[[2333.1,2.53867202],[2332.8,5.513],[2332.7,0.21454],[2332.6,0.009],[2332.4,15.49393248]],[[2334.2,2.51955187],[2334.3,0.2144],[2335.0,2.52660228],[2335.1,43.49077948],[2335.2,11.47249304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077241136,[[2333.1,2.53867202],[2332.8,5.513],[2332.7,0.21454],[2332.6,0.009],[2332.4,15.49393248]],[[2334.2,2.51955187],[2334.3,0.2144],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077241343,[[2333.1,2.53867202],[2332.8,5.513],[2332.7,0.21454],[2332.6,0.009],[2332.4,15.49393248]],[[2334.2,2.51955187],[2334.3,0.2144],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,10.56649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077241644,[[2333.1,2.53867202],[2332.7,0.21454],[2332.6,0.009],[2332.5,6.42],[2332.4,15.49393248]],[[2334.2,2.51955187],[2334.3,0.2144],[2334.9,2.52660228],[2335.0,37.97777948],[2335.1,10.56649304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077242045,[[2333.1,2.53867202],[2332.7,0.21454],[2332.6,0.009],[2332.4,15.88958296],[2332.3,5.11734952]],[[2334.2,2.73396187],[2334.8,2.52660228],[2334.9,37.97777948],[2335.0,5.05349304],[2335.1,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077242245,[[2333.1,0.22526995],[2332.8,2.31340207],[2332.7,0.21454],[2332.6,0.009],[2332.4,10.37658296]],[[2334.2,2.73396187],[2334.6,2.52660228],[2334.7,37.97777948],[2334.9,5.05349304],[2335.1,11.8298663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077242443,[[2333.1,0.22526995],[2332.8,2.31340207],[2332.7,0.21454],[2332.6,0.009],[2332.4,10.37658296]],[[2334.2,2.73396187],[2334.6,2.52660228],[2334.7,37.97777948],[2334.8,5.05349304],[2335.1,11.8298663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077243144,[[2333.1,0.22526995],[2332.8,2.31340207],[2332.7,0.21454],[2332.6,0.009],[2332.4,10.37658296]],[[2334.2,2.73396187],[2334.6,2.52660228],[2334.7,37.97777948],[2334.8,5.05349304],[2335.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077243736,[[2333.1,0.22526995],[2332.8,2.31340207],[2332.7,0.21454],[2332.4,10.37658296],[2332.2,3.0]],[[2334.2,2.73396187],[2334.6,8.94560228],[2334.7,37.97777948],[2334.8,5.05349304],[2335.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077244144,[[2333.1,0.22526995],[2332.8,2.31340207],[2332.7,0.21454],[2332.4,10.37658296],[2332.2,3.0]],[[2334.2,2.73396187],[2334.5,2.52660228],[2334.6,44.39677948],[2334.8,5.05349304],[2335.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077244444,[[2333.1,0.22526995],[2332.8,2.31340207],[2332.7,0.21454],[2332.4,10.37658296],[2332.0,19.017]],[[2334.0,2.51955187],[2334.1,0.21442],[2334.5,2.52660228],[2334.6,44.39677948],[2334.7,5.05349304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077244836,[[2332.3,2.31340207],[2332.2,0.21459],[2332.0,29.319],[2331.9,8.11734952],[2331.7,6.39062001]],[[2333.7,2.51955187],[2333.8,0.21444],[2334.1,3.0],[2334.2,2.514],[2334.3,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077245036,[[2332.0,2.31340207],[2331.8,0.21462],[2331.5,5.11734952],[2331.3,10.47862001],[2331.2,7.6119719]],[[2333.4,2.51955187],[2333.5,0.21447],[2333.9,2.52660228],[2334.0,37.97777948],[2334.1,8.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077245237,[[2332.0,2.31340207],[2331.6,5.11734952],[2331.3,10.47862001],[2331.1,31.6139719],[2330.1,0.21478]],[[2333.4,2.51955187],[2333.5,0.21447],[2333.9,2.52660228],[2334.0,37.97777948],[2334.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077245546,[[2332.0,2.52801207],[2331.7,0.07460887],[2331.6,5.11734952],[2331.4,6.39062001],[2331.3,4.088]],[[2333.4,2.51955187],[2333.5,0.21447],[2334.0,2.52660228],[2334.1,40.97777948],[2334.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077245946,[[2332.0,2.53293259],[2331.7,0.07460887],[2331.6,5.11734952],[2331.4,6.39062001],[2331.3,4.088]],[[2333.4,2.52411011],[2333.5,0.21447],[2334.0,2.52660228],[2334.1,40.97777948],[2334.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077246147,[[2332.0,2.53293259],[2331.7,0.07460887],[2331.6,5.11734952],[2331.4,6.39062001],[2331.3,4.088]],[[2333.4,2.52411011],[2333.5,0.21447],[2333.9,2.52660228],[2334.0,37.97777948],[2334.1,8.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077246343,[[2332.0,2.53293259],[2331.7,0.07460887],[2331.6,5.11734952],[2331.4,6.39062001],[2331.3,4.088]],[[2333.4,2.52411011],[2333.5,0.21447],[2333.9,2.52660228],[2334.0,37.97777948],[2334.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077246940,[[2332.0,2.53293259],[2331.7,0.07460887],[2331.6,5.11734952],[2331.4,6.39062001],[2331.3,4.49935228]],[[2333.4,2.52411011],[2333.5,0.21447],[2333.9,2.52660228],[2334.0,37.97777948],[2334.1,8.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077247144,[[2332.0,2.31832259],[2331.7,0.07460887],[2331.6,5.11734952],[2331.4,6.39062001],[2328.9,0.4287]],[[2333.4,2.73859011],[2333.9,2.52660228],[2334.0,37.97777948],[2334.1,8.04702818],[2334.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077247347,[[2332.0,2.31832259],[2331.5,5.11734952],[2331.4,5.514],[2331.3,6.39062001],[2330.3,33.69161984]],[[2333.4,2.52411011],[2333.8,2.52660228],[2333.9,38.19221948],[2334.0,5.04702818],[2334.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077247549,[[2332.2,2.31340207],[2332.1,0.21459],[2332.0,0.00492052],[2331.7,5.19195599],[2331.5,6.39062001]],[[2333.4,2.52411011],[2333.9,0.21444],[2334.0,2.52660228],[2334.1,40.97777948],[2334.2,7.56102818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077247846,[[2332.4,2.52797207],[2332.3,2.514],[2332.0,5.12227004],[2331.8,6.39062001],[2331.7,0.07460647]],[[2333.4,0.00455824],[2333.7,2.51955187],[2334.3,5.25500228],[2334.4,40.97777948],[2334.5,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077248251,[[2332.6,2.31340207],[2332.4,3.0],[2332.3,2.514],[2332.2,5.11734952],[2332.0,0.00492052]],[[2334.0,2.51955187],[2334.3,5.25500228],[2334.4,40.97777948],[2334.5,5.04702818],[2334.8,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077248449,[[2332.6,2.31340207],[2332.4,3.0],[2332.3,2.514],[2332.2,5.11734952],[2332.0,6.39554053]],[[2334.0,2.51955187],[2334.3,5.25500228],[2334.4,40.97777948],[2334.5,5.04702818],[2334.9,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077248643,[[2332.6,2.31340207],[2332.4,3.0],[2332.3,2.514],[2332.2,5.11734952],[2332.0,6.39554053]],[[2334.0,2.51955187],[2334.3,5.04060228],[2334.4,40.97777948],[2334.5,5.04702818],[2334.9,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077248850,[[2332.9,2.31340207],[2332.8,0.21452],[2332.4,3.0],[2332.3,7.63134952],[2332.1,6.39062001]],[[2334.0,2.51955187],[2334.3,2.514],[2334.4,3.0],[2334.5,2.52660228],[2334.6,38.19214948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077249249,[[2332.9,2.31340207],[2332.8,0.21452],[2332.4,8.11734952],[2332.3,2.514],[2332.2,6.39062001]],[[2334.0,2.51955187],[2334.3,2.514],[2334.4,5.52660228],[2334.5,37.97777948],[2334.6,5.26139818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077249447,[[2332.9,2.31340207],[2332.8,0.21452],[2332.4,8.11734952],[2332.3,2.514],[2332.2,6.39062001]],[[2334.0,2.52373149],[2334.3,2.514],[2334.4,5.52660228],[2334.5,37.97777948],[2334.6,5.26139818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077249948,[[2332.9,2.31340207],[2332.8,0.21452],[2332.5,5.11734952],[2332.4,3.0],[2332.3,2.514]],[[2334.0,2.52373149],[2334.3,2.514],[2334.4,5.52660228],[2334.5,37.97777948],[2334.6,5.26139818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077251251,[[2332.9,2.31340207],[2332.8,0.21452],[2332.6,5.11734952],[2332.4,9.39062001],[2332.3,2.514]],[[2334.0,2.52373149],[2334.3,5.04060228],[2334.4,40.97777948],[2334.5,5.04702818],[2334.6,0.21437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077251745,[[2332.9,2.31340207],[2332.8,0.21452],[2332.6,5.11734952],[2332.4,3.0],[2332.3,8.90462001]],[[2334.0,2.52373149],[2334.2,2.52660228],[2334.3,2.514],[2334.4,40.97777948],[2334.5,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077251952,[[2332.9,2.31340207],[2332.8,0.21452],[2332.6,5.11734952],[2332.4,3.0],[2332.3,8.90462001]],[[2334.0,2.52373149],[2334.3,5.04060228],[2334.4,40.97777948],[2334.5,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077252250,[[2332.9,2.31340207],[2332.8,0.21452],[2332.6,5.11734952],[2332.4,9.39062001],[2332.3,2.514]],[[2334.0,2.52373149],[2334.2,2.52660228],[2334.3,40.49177948],[2334.4,8.04702818],[2334.6,6.5312363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077252451,[[2332.9,2.52792207],[2332.6,5.11734952],[2332.4,9.39062001],[2332.3,2.514],[2332.2,7.6119719]],[[2334.0,2.52373149],[2334.2,2.52660228],[2334.3,40.49177948],[2334.4,8.04702818],[2334.6,6.5312363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077252651,[[2333.1,2.31340207],[2333.0,0.21451],[2332.8,5.11734952],[2332.6,6.39062001],[2332.4,3.0]],[[2334.0,0.00417962],[2334.2,2.51955187],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077253052,[[2333.1,2.31340207],[2333.0,0.21451],[2332.7,5.11734952],[2332.5,6.39062001],[2332.4,3.0]],[[2334.0,0.00417962],[2334.2,2.51955187],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077253250,[[2333.1,2.31340207],[2333.0,0.21451],[2332.8,5.11734952],[2332.5,6.39062001],[2332.4,3.0]],[[2334.0,0.00417962],[2334.2,2.51955187],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077253451,[[2333.1,2.31340207],[2333.0,0.21451],[2332.8,5.11734952],[2332.5,6.39062001],[2332.4,3.0]],[[2334.0,2.52373149],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.04702818],[2335.8,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077253645,[[2333.1,2.31340207],[2333.0,0.21451],[2332.7,5.11734952],[2332.5,6.39062001],[2332.4,3.0]],[[2334.0,2.52373149],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.26140818],[2335.8,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077253848,[[2333.0,0.21451],[2332.9,2.31340207],[2332.7,5.11734952],[2332.5,6.39062001],[2332.4,3.0]],[[2334.0,2.52373149],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.26140818],[2335.8,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077254043,[[2333.0,2.52791207],[2332.7,5.11734952],[2332.5,6.39062001],[2332.4,3.0]],[[2334.0,2.52373149],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.26140818],[2335.1,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077254552,[[2333.0,2.52791207],[2332.7,5.11734952],[2332.5,6.39062001],[2332.4,3.0],[2330.3,42.1493664]],[[2334.0,2.52373149],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.26140818],[2335.1,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077254755,[[2333.0,2.52791207],[2332.7,5.11734952],[2332.5,6.39062001],[2332.4,3.0],[2331.1,14.80105648]],[[2334.0,2.52373149],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.26140818],[2335.1,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077255355,[[2333.0,2.52791207],[2332.7,5.11734952],[2332.5,6.39062001],[2332.4,3.0],[2331.5,33.69261984]],[[2334.0,2.52373149],[2334.3,2.52660228],[2334.4,40.97777948],[2334.5,5.26140818],[2335.1,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077255653,[[2333.0,2.52791207],[2332.7,5.11734952],[2332.6,3.512],[2332.5,9.39062001],[2332.3,7.6119719]],[[2334.0,2.52373149],[2334.2,2.52660228],[2334.3,37.97777948],[2334.4,3.0],[2334.5,5.26140818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077255853,[[2333.0,2.52791207],[2332.7,5.11734952],[2332.6,3.512],[2332.5,9.39062001],[2332.3,7.6119719]],[[2334.0,2.52373149],[2334.2,2.52660228],[2334.3,37.97777948],[2334.4,8.04702818],[2334.5,0.21438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077259051,[[2333.0,2.31340207],[2332.7,5.11734952],[2332.5,6.60518001],[2332.3,7.6119719],[2331.5,12.68661984]],[[2334.0,2.52373149],[2334.1,0.21442],[2334.2,2.52660228],[2334.3,37.97777948],[2334.4,8.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077259360,[[2332.7,2.31340207],[2332.5,5.33190952],[2332.2,6.39062001],[2332.1,7.6119719],[2332.0,13.30692052]],[[2333.8,2.51955187],[2333.9,6.17491616],[2334.0,47.5329591],[2334.1,11.46602818],[2334.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077259549,[[2332.5,2.31340207],[2332.3,5.11734952],[2332.1,6.39062001],[2332.0,10.52152052],[2331.9,16.91549311]],[[2333.6,2.51955187],[2333.7,6.17491616],[2333.8,37.97777948],[2334.0,14.6022078],[2334.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077259748,[[2332.3,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.8,17.9139719],[2331.7,6.46522648]],[[2333.4,2.52660228],[2333.5,3.64831388],[2333.7,37.97777948],[2333.8,11.36389448],[2334.0,9.55517962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077259957,[[2332.3,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.3,3.64831388],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077260156,[[2332.3,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818],[2336.5,25.27387279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077260355,[[2332.3,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818],[2334.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077260957,[[2332.3,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818],[2334.0,9.55517962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077261157,[[2332.3,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818],[2334.0,17.13734145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077261352,[[2332.3,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818],[2334.0,9.55517962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077261857,[[2332.1,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818],[2334.0,9.55517962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077262357,[[2332.1,2.31340207],[2332.0,0.21952052],[2331.9,8.11734952],[2331.7,10.47922648],[2331.6,10.302]],[[2333.2,2.51955187],[2333.4,2.52660228],[2333.5,38.19224948],[2333.6,5.04702818],[2333.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077262553,[[2332.0,0.00492052],[2331.7,5.11734952],[2331.5,2.31340207],[2331.4,14.00259191],[2331.0,12.30452121]],[[2333.0,2.51955187],[2333.1,13.19560433],[2333.2,2.52660228],[2333.3,40.97877948],[2333.4,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077262754,[[2331.5,2.31340207],[2331.4,5.11734952],[2331.3,0.21466],[2331.2,6.39062001],[2331.1,7.6119719]],[[2332.8,2.51955187],[2332.9,3.85713433],[2333.0,2.52660228],[2333.1,47.53077948],[2333.2,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077262954,[[2331.5,2.31340207],[2331.4,5.11734952],[2331.3,0.21466],[2331.2,6.39062001],[2331.0,7.6119719]],[[2332.6,2.51955187],[2332.7,3.64233533],[2332.9,2.74113228],[2333.0,37.97777948],[2333.1,9.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077263154,[[2331.5,2.31340207],[2331.4,5.11734952],[2331.3,0.21466],[2331.2,6.39062001],[2331.0,4.07]],[[2332.6,2.51955187],[2332.9,2.74113228],[2333.0,37.97777948],[2333.1,9.553],[2333.8,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077263356,[[2331.5,2.31340207],[2331.3,5.33200952],[2331.1,6.39062001],[2330.9,7.6119719],[2329.9,14.80105648]],[[2332.6,2.51955187],[2332.9,0.21453],[2333.0,2.52660228],[2333.1,47.53077948],[2333.3,3.41629746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077263552,[[2331.5,2.31340207],[2331.3,5.33200952],[2331.1,6.39062001],[2330.9,11.6859719],[2330.8,3.001]],[[2332.6,2.51955187],[2332.9,0.21453],[2333.0,2.52660228],[2333.1,47.53077948],[2333.3,3.41629746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077263857,[[2331.5,2.31721037],[2331.3,5.33200952],[2331.1,6.39062001],[2331.0,4.073],[2330.9,10.6129719]],[[2332.6,2.51955187],[2332.9,2.74113228],[2333.1,47.53077948],[2333.3,3.41629746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077264064,[[2331.5,2.31721037],[2331.4,0.21466],[2331.3,5.11734952],[2331.1,6.39062001],[2330.9,7.6119719]],[[2332.8,2.51955187],[2333.0,2.52660228],[2333.1,47.53077948],[2333.3,3.001],[2333.5,0.21448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077264360,[[2331.5,2.31721037],[2331.4,0.21466],[2331.3,5.11734952],[2331.2,7.074],[2331.1,6.39062001]],[[2332.8,2.51955187],[2333.0,2.52660228],[2333.1,47.53077948],[2333.3,3.001],[2333.6,8.00564042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077264559,[[2331.5,2.31721037],[2331.4,0.21466],[2331.3,5.11734952],[2331.2,7.074],[2331.0,6.39062001]],[[2332.8,2.51955187],[2333.0,2.52660228],[2333.1,47.53077948],[2333.2,5.26152818],[2333.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077264754,[[2331.5,2.31721037],[2331.4,0.21466],[2331.2,8.11834952],[2331.0,6.39062001],[2330.1,21.009]],[[2332.8,2.51955187],[2333.0,2.52660228],[2333.1,47.53077948],[2333.2,5.26152818],[2333.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077264955,[[2331.5,0.0038083],[2331.2,2.31340207],[2331.0,5.11734952],[2330.8,6.60533001],[2330.6,26.43108607]],[[2332.6,2.51955187],[2332.7,6.16323097],[2332.8,38.19231948],[2332.9,5.04702818],[2333.1,15.8698663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077265163,[[2331.5,0.0038083],[2331.2,2.31340207],[2331.0,5.11734952],[2330.8,0.21471],[2330.7,9.88662001]],[[2332.4,2.51955187],[2332.5,3.63662869],[2332.7,2.52660228],[2332.8,38.19231948],[2332.9,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077265458,[[2330.9,2.31340207],[2330.8,0.21471],[2330.6,11.63194248],[2330.4,2.877],[2330.3,9.39162001]],[[2332.2,2.51955187],[2332.3,3.63311237],[2332.4,2.51955187],[2332.5,3.63662869],[2332.8,38.19231948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077265459,[[2330.9,2.31340207],[2330.8,0.21471],[2330.6,11.63194248],[2330.4,2.877],[2330.3,9.39162001]],[[2332.2,2.51955187],[2332.3,3.63311237],[2332.4,12.31117228],[2332.5,37.97777948],[2332.6,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077265657,[[2330.8,0.21471],[2330.6,11.63194248],[2330.4,2.877],[2330.3,9.39162001]],[[2332.2,2.51955187],[2332.3,3.63311237],[2332.4,12.31117228],[2332.5,37.97777948],[2332.6,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077265658,[[2331.1,2.31340207],[2330.6,6.51459296],[2330.4,5.11734952],[2330.2,13.46662001],[2330.1,8.02414873]],[[2332.5,2.52660228],[2332.6,37.97777948],[2332.8,5.04702818],[2333.0,14.11354813],[2333.3,12.26808669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077265866,[[2331.7,5.11734952],[2331.3,6.39062001],[2331.2,4.38940207],[2331.0,0.07463415],[2330.9,25.292]],[[2333.7,2.51955187],[2333.9,2.52660228],[2334.1,37.97777948],[2334.2,3.001],[2334.3,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077266165,[[2332.1,3.83424203],[2331.9,5.11734952],[2331.8,0.21462],[2331.6,6.39062001],[2331.3,7.6119719]],[[2333.7,2.51955187],[2333.8,0.21445],[2334.0,2.514],[2334.1,2.52660228],[2334.2,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077266359,[[2332.1,0.00519607],[2331.5,6.34824203],[2331.4,5.11734952],[2331.3,3.001],[2331.0,6.46525416]],[[2333.4,2.51955187],[2333.6,2.52660228],[2333.7,37.98090988],[2333.9,5.04702818],[2334.0,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077266663,[[2332.1,0.00519607],[2331.5,2.514],[2331.4,4.04890203],[2331.3,8.11834952],[2331.0,0.07463415]],[[2333.2,2.73405187],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,0.0031304],[2333.8,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077266865,[[2332.1,0.00519607],[2331.5,3.83424203],[2331.4,0.21466],[2331.3,5.11734952],[2331.2,5.516]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.7,37.98090988],[2333.8,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077267160,[[2332.1,0.00519607],[2331.5,4.04889203],[2331.3,5.11734952],[2331.2,5.516],[2329.8,18.10607052]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.7,37.98090988],[2333.8,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077267362,[[2332.1,0.00519607],[2331.5,4.04889203],[2331.3,5.11734952],[2331.2,5.516],[2330.6,14.12656486]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.7,37.98090988],[2333.9,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077267759,[[2332.1,0.00519607],[2331.5,0.21465],[2331.4,3.83424203],[2331.3,5.11734952],[2331.2,5.516]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.7,37.98090988],[2333.8,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077267964,[[2332.1,0.00519607],[2331.5,2.52805207],[2331.4,3.83424203],[2331.2,10.63334952],[2329.8,7.111]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,0.0031304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077268162,[[2332.1,0.00519607],[2331.5,2.52805207],[2331.4,3.83424203],[2331.3,5.11734952],[2331.2,5.516]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,0.0031304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077268363,[[2332.1,0.00519607],[2331.5,2.52805207],[2331.4,3.83424203],[2331.2,10.63334952],[2329.3,12.68661984]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,0.0031304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077268862,[[2332.1,0.00519607],[2331.5,2.52805207],[2331.4,3.83424203],[2331.2,10.63334952],[2330.2,13.58452121]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,0.0031304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077269059,[[2332.1,0.00519607],[2331.4,3.83424203],[2331.2,10.63334952],[2330.2,13.58452121]],[[2333.1,2.51955187],[2333.2,9.7995],[2333.5,2.52660228],[2333.7,0.0031304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077269060,[[2332.1,0.00519607],[2331.9,2.31340207],[2331.4,3.83424203],[2331.2,10.63334952],[2330.2,13.58452121]],[[2333.1,2.51955187],[2333.2,9.585],[2333.5,2.52660228],[2333.7,37.98090988],[2333.8,5.26146818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077269259,[[2332.1,0.00519607],[2331.9,2.31340207],[2331.8,0.21462],[2331.5,3.83424203],[2331.3,5.11734952]],[[2333.1,2.51955187],[2333.2,9.585],[2333.6,2.74107228],[2333.7,37.98090988],[2333.9,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077269462,[[2331.4,3.83424203],[2331.3,2.31340207],[2331.2,5.11734952],[2331.0,0.07463415],[2330.8,6.60534001]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,3.001],[2333.2,9.585],[2333.4,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077269662,[[2331.3,2.31340207],[2331.1,3.83424203],[2331.0,5.19198367],[2330.9,0.21471],[2330.8,2.515]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,3.001],[2333.2,12.11160228],[2333.4,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077269963,[[2331.3,2.31340207],[2331.1,3.83424203],[2331.0,0.28933415],[2330.9,5.11734952],[2330.8,2.515]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,3.001],[2333.2,12.11160228],[2333.4,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077270266,[[2331.2,2.33170057],[2331.1,0.21469],[2331.0,3.90887618],[2330.8,7.63234952],[2330.6,3.001]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,5.52760228],[2333.2,9.585],[2333.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077270465,[[2331.2,2.33609653],[2331.1,0.21469],[2331.0,3.83424203],[2330.8,7.63234952],[2330.6,3.001]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,5.52760228],[2333.2,9.585],[2333.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077270766,[[2331.2,2.33609653],[2331.1,0.21469],[2331.0,3.83424203],[2330.8,7.63234952],[2330.6,3.001]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,5.52760228],[2333.2,47.56277948],[2333.7,6.3199967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077271264,[[2331.2,2.33609653],[2331.1,0.21469],[2331.0,3.83424203],[2330.8,7.63234952],[2330.6,3.001]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,5.52760228],[2333.2,9.585],[2333.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077271766,[[2331.2,2.33609653],[2331.1,0.21469],[2331.0,3.90887322],[2330.8,7.63234952],[2330.6,3.001]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,5.52760228],[2333.2,9.585],[2333.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077272267,[[2331.2,2.33609653],[2331.1,0.21469],[2331.0,0.07463119],[2330.9,3.83424203],[2330.8,7.63234952]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,5.52760228],[2333.2,9.585],[2333.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077273366,[[2331.2,2.33609653],[2331.1,0.21469],[2330.9,3.83424203],[2330.8,2.515],[2330.7,5.11734952]],[[2332.8,2.51955187],[2332.9,0.21453],[2333.1,5.52760228],[2333.2,9.585],[2333.3,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077273761,[[2331.2,0.00439596],[2330.9,2.33170057],[2330.8,3.83424203],[2330.7,0.21473],[2330.6,5.11734952]],[[2332.6,2.57571414],[2333.0,2.52660228],[2333.1,3.001],[2333.2,47.56277948],[2333.3,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077273958,[[2331.2,0.00439596],[2330.9,2.33170057],[2330.7,0.21473],[2330.6,3.83424203],[2330.5,5.11734952]],[[2332.4,2.36116414],[2332.5,0.21456],[2332.8,2.52660228],[2333.0,37.97777948],[2333.1,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077274160,[[2331.2,0.00439596],[2330.9,2.33170057],[2330.7,0.21473],[2330.6,3.83424203],[2330.4,7.63234952]],[[2332.4,4.87616414],[2332.5,0.21456],[2332.8,2.52660228],[2333.0,37.97777948],[2333.1,8.04802818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077274366,[[2331.2,0.00439596],[2330.7,0.21473],[2330.6,3.83424203],[2330.4,7.63234952]],[[2332.4,4.87616414],[2332.5,0.21456],[2332.8,2.52660228],[2333.0,37.97777948],[2333.1,8.04802818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077274367,[[2331.2,0.00439596],[2330.7,0.21473],[2330.6,6.1659426],[2330.4,5.11734952],[2329.4,9.30352121]],[[2332.3,2.36116414],[2332.4,2.515],[2332.5,0.21456],[2332.8,2.52660228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077274565,[[2331.2,0.00439596],[2330.7,0.21473],[2330.6,2.33170057],[2330.5,3.83424203],[2330.3,5.11734952]],[[2332.3,2.36116414],[2332.4,2.515],[2332.5,0.21456],[2332.8,2.52660228],[2332.9,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077274766,[[2331.2,0.00439596],[2331.0,2.33170057],[2330.7,0.21473],[2330.6,3.83424203],[2330.4,5.11734952]],[[2332.3,2.36116414],[2332.4,2.515],[2332.5,0.21456],[2332.8,2.52660228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077275067,[[2331.2,2.33609653],[2330.9,0.21471],[2330.6,3.83424203],[2330.5,5.19199704],[2329.8,7.6119719]],[[2332.3,2.36116414],[2332.5,0.21456],[2332.8,2.605],[2332.9,5.52860228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077275268,[[2331.2,2.33609653],[2330.9,0.21471],[2330.6,3.83424203],[2330.5,0.07464752],[2330.4,5.11734952]],[[2332.3,2.36116414],[2332.5,0.21456],[2332.8,2.605],[2332.9,5.52860228],[2333.1,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077275766,[[2331.2,2.33609653],[2330.9,0.21471],[2330.6,3.83424203],[2330.5,5.19199704],[2330.2,6.39062001]],[[2332.3,2.36116414],[2332.5,0.21456],[2332.8,2.605],[2332.9,5.52860228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077275966,[[2331.2,2.33609653],[2330.9,0.21471],[2330.7,3.83424203],[2330.6,5.11734952],[2330.5,0.07464752]],[[2332.3,2.36116414],[2332.5,0.21456],[2332.8,5.13160228],[2332.9,40.97977948],[2333.0,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077277164,[[2331.2,0.00439596],[2330.9,2.54641057],[2330.7,3.83424203],[2330.6,5.11734952],[2330.5,0.07464752]],[[2332.3,2.36116414],[2332.5,0.21456],[2332.8,5.13160228],[2332.9,40.97977948],[2333.0,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077277362,[[2331.2,0.00439596],[2331.1,2.33170057],[2330.9,0.21471],[2330.7,3.83424203],[2330.6,5.11734952]],[[2332.3,2.36116414],[2332.5,0.21456],[2332.8,5.13160228],[2332.9,40.97977948],[2333.0,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077277563,[[2331.2,2.33609653],[2330.9,0.21471],[2330.7,3.83424203],[2330.6,5.11734952],[2330.0,0.42465335]],[[2332.3,2.36116414],[2332.5,0.21456],[2332.8,5.13160228],[2332.9,40.97977948],[2333.0,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077277770,[[2331.3,2.54637057],[2331.2,0.00439596],[2330.7,3.83424203],[2330.6,5.11734952],[2330.0,0.42465335]],[[2332.3,2.36116414],[2332.8,5.13160228],[2332.9,40.97977948],[2333.0,5.04702818],[2336.9,33.91265705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077277962,[[2331.3,2.54637057],[2331.2,0.00439596],[2330.8,3.83424203],[2330.7,5.11734952],[2330.5,6.46526753]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,5.52860228],[2333.0,37.97777948],[2333.1,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077279165,[[2331.3,2.54637057],[2331.2,0.00439596],[2330.8,3.84324203],[2330.7,5.11734952],[2330.6,10.302]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,5.52860228],[2333.0,37.97777948],[2333.1,11.46602818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077279759,[[2331.3,2.33170057],[2331.2,0.00439596],[2330.9,0.21471],[2330.8,3.84324203],[2330.7,5.11734952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,5.52860228],[2333.0,37.97777948],[2333.1,11.46602818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077279969,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.0,0.2147],[2330.8,3.84324203],[2330.7,5.11734952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.0,2.52660228],[2333.1,44.39677948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077280170,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2330.9,3.83424203],[2330.8,0.009]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.0,2.52660228],[2333.1,44.39677948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077280365,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2330.9,3.83424203],[2330.8,5.12634952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.0,2.52660228],[2333.1,44.39677948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077281968,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2331.0,3.83424203],[2330.9,5.11734952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.1,8.94560228],[2333.2,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077282271,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2331.0,3.83424203],[2330.9,5.11734952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.0,2.52660228],[2333.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077282470,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2331.0,3.83424203],[2330.9,8.11934952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.0,2.52660228],[2333.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077282666,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2330.9,6.83624203],[2330.8,5.11734952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.0,2.52660228],[2333.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077282667,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2330.9,6.83624203],[2330.8,5.11734952]],[[2332.3,2.36116414],[2332.8,2.81953],[2332.9,3.002],[2333.0,2.52660228],[2333.1,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077283070,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2330.9,6.83624203],[2330.8,5.11734952]],[[2332.3,2.36116414],[2332.7,0.21454],[2332.8,2.605],[2332.9,3.002],[2333.0,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077283266,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2331.0,3.83424203],[2330.9,8.11934952]],[[2332.3,2.36116414],[2332.7,0.21454],[2332.8,2.605],[2332.9,3.002],[2333.0,2.52660228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077283571,[[2331.3,2.33170057],[2331.2,0.00439596],[2331.1,0.21469],[2330.9,6.83624203],[2330.8,5.11734952]],[[2332.3,2.36116414],[2332.7,0.21454],[2332.8,2.605],[2332.9,5.52860228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077284271,[[2331.3,2.33170057],[2331.2,0.21907596],[2331.0,3.83424203],[2330.9,3.002],[2330.8,5.11734952]],[[2332.3,2.36116414],[2332.7,0.21454],[2332.8,2.605],[2332.9,5.52860228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077285165,[[2331.3,2.33170057],[2331.2,0.21907596],[2331.0,3.83424203],[2330.9,8.11934952]],[[2332.3,2.36116414],[2332.7,0.21454],[2332.8,2.605],[2332.9,5.52860228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077285371,[[2331.3,2.33170057],[2331.2,0.21907596],[2331.0,3.83424203],[2330.9,8.11934952],[2330.7,6.39062001]],[[2332.3,2.36116414],[2332.7,0.21454],[2332.8,2.605],[2332.9,5.52860228],[2333.0,37.97777948]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077286069,[[2331.5,2.33170057],[2331.2,0.00439596],[2331.1,3.83424203],[2331.0,9.16034952],[2330.9,3.002]],[[2332.7,2.36116414],[2332.9,3.002],[2333.0,2.52660228],[2333.1,38.19228948],[2333.2,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077286268,[[2331.8,2.33170057],[2331.4,5.11734952],[2331.3,3.83424203],[2331.2,6.39501597],[2331.0,4.043]],[[2332.7,2.36116414],[2332.9,3.002],[2333.3,2.52660228],[2333.4,38.19225948],[2333.5,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077286469,[[2331.8,2.33170057],[2331.7,3.83424203],[2331.6,5.11734952],[2331.4,6.39062001],[2331.2,0.00439596]],[[2333.0,2.36116414],[2333.4,0.21448],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077286668,[[2331.8,2.33170057],[2331.7,3.83424203],[2331.6,5.11734952],[2331.4,6.39062001],[2331.2,7.61636786]],[[2333.0,2.36116414],[2333.4,0.21448],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077287174,[[2331.9,2.33170057],[2331.7,3.83424203],[2331.6,5.11734952],[2331.5,7.26465],[2331.4,6.39062001]],[[2333.0,2.36116414],[2333.3,0.21449],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077287471,[[2331.8,2.33170057],[2331.7,3.83424203],[2331.6,5.11734952],[2331.5,7.05],[2331.4,6.39062001]],[[2333.0,2.36116414],[2333.3,0.21449],[2333.4,2.52660228],[2333.5,37.97777948],[2333.6,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077287666,[[2331.9,2.33170057],[2331.8,3.83424203],[2331.7,5.11734952],[2331.5,7.05],[2331.4,6.39062001]],[[2333.0,2.36116414],[2333.3,0.21449],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077287972,[[2331.9,2.54631057],[2331.8,3.83424203],[2331.7,5.11734952],[2331.5,13.44062001],[2331.3,7.6119719]],[[2333.0,2.36116414],[2333.3,0.21449],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077288267,[[2331.9,2.54631057],[2331.8,3.83424203],[2331.7,5.11734952],[2331.5,13.44062001],[2331.3,7.6119719]],[[2333.0,2.36116414],[2333.3,0.21449],[2333.4,2.52660228],[2333.5,37.97777948],[2333.6,5.04702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077289076,[[2332.1,2.54629057],[2331.9,3.83424203],[2331.8,5.11734952],[2331.6,6.39062001],[2331.5,7.05]],[[2333.3,2.36116414],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077289275,[[2332.1,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077289769,[[2332.1,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.24160858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077291275,[[2332.1,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077291475,[[2332.1,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.74107228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077291775,[[2332.1,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,7.05]],[[2333.3,2.36116414],[2333.5,2.74107228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077291976,[[2332.1,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.74107228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077292178,[[2332.2,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077294578,[[2332.2,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.52660228],[2333.6,37.97777948],[2333.7,8.24160858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077294778,[[2332.2,2.54629057],[2332.0,3.83424203],[2331.9,5.11734952],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.52660228],[2333.6,38.19223948],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077294981,[[2332.0,3.83424203],[2331.9,7.44905009],[2331.8,0.21462],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.74107228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077295279,[[2332.0,6.1659426],[2331.9,5.11734952],[2331.8,0.21462],[2331.7,6.39062001],[2331.5,14.6619719]],[[2333.3,2.36116414],[2333.5,2.74107228],[2333.6,37.97777948],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077300675,[[2330.6,21.02611295],[2330.5,0.07464752]],[[2333.3,2.36116414],[2333.7,8.02715858],[2333.8,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077300676,[[2330.6,21.02611295],[2330.5,0.07464752],[2330.1,10.99507052],[2329.5,21.1443664],[2329.1,14.80105648]],[[2333.3,2.36116414],[2333.7,5.50673268],[2333.8,3.002],[2333.9,37.97777948],[2334.1,5.26144818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077300980,[[2330.1,10.99507052]],[[2333.3,2.36116414],[2333.7,5.50673268],[2334.1,5.26144818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077300981,[[2330.1,11.09519925],[2328.8,0.41252335],[2328.5,11.97726605],[2328.4,4.068],[2328.2,3.002]],[[2331.1,0.21469],[2331.2,1.20933989],[2331.9,2.53333615],[2332.1,37.98547867],[2332.3,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077301178,[[2330.1,11.09519925],[2329.4,0.21484],[2328.8,0.41252335],[2328.5,4.295],[2328.4,4.068]],[[2331.1,2.683],[2331.2,1.20933989],[2331.3,3.002],[2331.7,0.21463],[2331.9,2.53333615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077301379,[[2330.1,11.09519925],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002],[2328.8,0.41252335]],[[2331.2,5.08733989],[2331.4,3.002],[2331.7,0.21463],[2332.0,2.53333615]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077301380,[[2330.1,11.09519925],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002],[2328.8,0.41252335]],[[2331.2,5.08733989],[2331.4,3.002],[2331.7,0.21463],[2332.0,2.53333615],[2332.2,37.98547867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077301581,[[2330.1,11.09519925],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002],[2328.8,0.41252335]],[[2331.1,7.55027187],[2331.2,5.08733989],[2331.3,37.98547867],[2331.4,3.002],[2331.5,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077301780,[[2330.1,11.09827974],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002],[2328.8,0.41252335]],[[2331.0,5.01693572],[2331.1,2.53674641],[2331.2,1.20933989],[2331.3,37.98547867],[2331.5,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077301982,[[2330.1,11.09827974],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002],[2328.8,0.41252335]],[[2330.9,5.01693572],[2331.1,2.53674641],[2331.2,10.77333989],[2331.3,37.98547867],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077302278,[[2330.1,11.09827974],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002],[2328.8,0.41252335]],[[2330.8,5.01693572],[2331.1,2.53674641],[2331.2,10.77333989],[2331.3,37.98547867],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077302478,[[2330.2,12.864],[2330.1,11.09827974],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002]],[[2331.1,2.53674641],[2331.2,10.77333989],[2331.3,37.98547867],[2331.4,3.002],[2332.4,28.59716183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077302678,[[2330.1,0.00308049],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002],[2327.4,7.5397]],[[2331.0,5.01323029],[2331.1,2.53674641],[2331.2,10.77333989],[2331.3,37.98547867],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077302878,[[2330.2,2.421454],[2330.1,0.00308049],[2329.4,0.21484],[2329.3,3.306],[2329.2,3.002]],[[2330.9,5.01323029],[2331.1,2.53674641],[2331.2,10.77333989],[2331.3,37.98547867],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077303079,[[2330.2,13.51665325],[2330.1,0.00308049],[2329.4,0.21484],[2329.3,3.38068524],[2329.2,3.002]],[[2330.8,5.01323029],[2331.1,2.53674641],[2331.2,10.77333989],[2331.3,37.98547867],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077303377,[[2330.2,13.51665325],[2330.1,0.00308049],[2329.4,0.21484],[2329.3,3.38068524],[2329.2,3.002]],[[2331.1,0.00341026],[2331.2,13.30667604],[2331.4,40.98747867],[2331.6,5.06473049],[2332.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077303680,[[2330.2,13.51665325],[2330.1,0.00308049],[2329.4,0.21484],[2329.3,3.38068524],[2329.2,3.002]],[[2331.0,5.00944882],[2331.1,0.00341026],[2331.2,13.30667604],[2331.4,40.98747867],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077303885,[[2330.2,13.51665325],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524],[2329.2,3.002]],[[2330.9,5.00944882],[2331.1,0.00341026],[2331.2,13.30667604],[2331.4,40.98747867],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077304079,[[2330.2,13.51665325],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524],[2329.2,3.002]],[[2330.8,5.00944882],[2331.1,0.00341026],[2331.2,13.30667604],[2331.4,40.98747867],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077304378,[[2330.3,2.421454],[2330.2,11.09519925],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077304580,[[2330.3,2.421454],[2330.2,11.09519925],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2331.0,5.00658038],[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077304780,[[2330.3,2.421454],[2330.2,11.09519925],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2330.9,5.00658038],[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077304981,[[2330.3,2.421454],[2330.2,11.09519925],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2330.8,5.00658038],[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077305181,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867],[2332.4,21.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077305378,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2331.0,5.00383854],[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077305579,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2330.9,5.00383854],[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077305779,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,3.38068524]],[[2331.1,0.00341026],[2331.2,12.09733615],[2331.3,1.15140583],[2331.4,40.98747867],[2333.5,15.46148154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077306078,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,4.16368524]],[[2331.0,7.53716326],[2331.1,0.00341026],[2331.2,47.54947867],[2331.3,1.15140583],[2331.4,8.06673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077306275,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,4.16368524]],[[2330.9,5.00382711],[2331.1,2.53674641],[2331.2,9.564],[2331.3,39.1368845],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077306480,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,4.16368524]],[[2330.8,5.00382711],[2331.1,2.53674641],[2331.2,9.564],[2331.3,39.1368845],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077306678,[[2330.4,11.09519925],[2330.3,2.421454],[2330.1,0.00308049],[2329.5,0.21484],[2329.3,4.16368524]],[[2330.7,5.00382711],[2331.1,2.53674641],[2331.2,9.564],[2331.3,39.1368845],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077306982,[[2329.3,2.89825898],[2327.6,7.111],[2325.7,12.75222639],[2325.1,14.80105648],[2324.2,16.92449312]],[[2331.1,2.53674641],[2331.2,9.564],[2331.3,39.1368845],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077307284,[[2329.7,12.864],[2329.5,0.21483],[2329.3,2.89825898],[2327.6,7.111],[2325.7,12.75222639]],[[2331.0,4.99975145],[2331.1,4.85080866],[2331.2,9.564],[2331.3,37.98547867],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077307477,[[2329.7,12.864],[2329.5,0.21483],[2329.3,2.89825898],[2327.6,7.111],[2325.7,12.75222639]],[[2330.9,4.99975145],[2331.1,4.85080866],[2331.2,9.564],[2331.3,37.98547867],[2331.4,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077307679,[[2329.3,2.89825898],[2327.6,7.111],[2325.7,12.75222639],[2324.5,0.009],[2324.2,16.91549312]],[[2331.1,2.53674641],[2331.3,37.98547867],[2331.4,2.31406225],[2331.6,5.06473049],[2332.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077307879,[[2330.3,12.864],[2330.2,0.21477],[2329.3,2.89825898],[2328.3,0.21495],[2328.1,28.133]],[[2331.4,2.31406225],[2331.6,2.53333615],[2331.8,40.50147867],[2332.0,8.06773049],[2332.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077308079,[[2330.2,0.21477],[2330.1,12.864],[2329.3,2.89825898],[2328.3,0.21495],[2328.1,28.133]],[[2331.4,2.31406225],[2331.6,2.53333615],[2331.8,40.50147867],[2332.0,8.06773049],[2332.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077308277,[[2330.6,12.864],[2330.2,0.21477],[2329.3,2.89825898],[2328.3,0.21495],[2328.1,28.133]],[[2331.4,2.31406225],[2331.6,2.53333615],[2331.8,40.50147867],[2332.0,3.003],[2332.1,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077308475,[[2330.8,12.864],[2330.2,0.21477],[2329.3,2.89825898],[2328.3,0.21495],[2328.1,28.133]],[[2331.4,2.31406225],[2331.7,2.53333615],[2331.8,2.516],[2331.9,37.98547867],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077308679,[[2330.6,12.864],[2330.2,0.21477],[2329.3,2.89825898],[2328.3,0.21495],[2328.2,11.406]],[[2331.4,2.31406225],[2331.8,5.04933615],[2332.0,40.98847867],[2332.2,5.27932049],[2332.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077308878,[[2330.6,12.864],[2330.2,0.21477],[2329.3,2.89825898],[2328.3,0.21495],[2328.2,4.295]],[[2331.4,2.31406225],[2331.8,9.79933615],[2332.0,40.98847867],[2332.2,5.27932049],[2332.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077309074,[[2330.6,0.0042077],[2330.2,0.21477],[2330.1,1.48882099],[2329.3,2.89825898],[2328.3,0.21495]],[[2331.4,2.31948597],[2331.7,2.53333615],[2331.8,7.266],[2331.9,37.98547867],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077309582,[[2330.6,0.0042077],[2330.3,1.48882099],[2330.2,0.21477],[2329.3,2.89825898],[2328.3,0.21495]],[[2331.4,2.31948597],[2331.7,2.53333615],[2331.8,7.266],[2331.9,37.98547867],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077309984,[[2330.7,12.864],[2330.6,0.0042077],[2330.3,1.48882099],[2330.2,0.21477],[2329.3,2.89825898]],[[2331.4,2.31948597],[2331.7,2.53333615],[2331.8,7.266],[2331.9,37.98547867],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077310283,[[2330.8,12.864],[2330.6,0.0042077],[2330.3,1.48882099],[2330.2,0.21477],[2329.5,0.07466569]],[[2331.4,2.31948597],[2331.7,2.53333615],[2331.8,7.266],[2331.9,37.98547867],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077310678,[[2330.6,1.52168645],[2329.5,0.07466569],[2329.3,7.19325898],[2328.2,7.111],[2328.1,21.022]],[[2331.4,0.00542372],[2331.7,4.8473984],[2331.8,7.266],[2331.9,37.98547867],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077310884,[[2330.6,1.52168645],[2330.5,0.21474],[2330.1,4.093],[2329.5,0.07466569],[2329.3,4.295]],[[2331.7,2.31406225],[2331.8,2.53333615],[2332.0,37.98547867],[2332.1,9.557],[2332.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077311087,[[2330.9,12.864],[2330.8,1.51747875],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31406225],[2331.8,2.53333615],[2331.9,37.98547867],[2332.1,14.62173049],[2332.3,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077311277,[[2330.9,12.864],[2330.8,1.51747875],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31406225],[2331.9,2.53333615],[2332.0,37.98547867],[2332.1,14.62173049],[2332.3,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077311584,[[2331.1,12.864],[2330.8,1.51747875],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31406225],[2331.9,2.53333615],[2332.0,37.98547867],[2332.1,9.557],[2332.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077311784,[[2331.0,12.864],[2330.8,1.51747875],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31406225],[2331.9,2.53333615],[2332.0,37.98547867],[2332.1,9.557],[2332.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077311984,[[2331.0,12.864],[2330.8,1.51747875],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31406225],[2331.9,2.53333615],[2332.1,47.54247867],[2332.2,5.06473049],[2333.3,21.09963583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077312186,[[2331.2,12.864],[2330.8,1.51747875],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31725947],[2332.0,2.53333615],[2332.1,47.54247867],[2332.3,8.06773049],[2333.3,21.09963583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077312486,[[2330.6,0.2189377],[2330.5,1.5903865],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31725947],[2331.9,2.53333615],[2332.1,47.54247867],[2332.2,5.06473049],[2332.3,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077312685,[[2330.7,1.5903865],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569],[2327.7,0.6437]],[[2331.7,2.31725947],[2331.9,2.53333615],[2332.1,47.54247867],[2332.2,5.06473049],[2332.3,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077312889,[[2330.6,0.2189377],[2330.4,1.5903865],[2330.1,4.093],[2329.5,0.07466569],[2328.3,4.50995]],[[2331.7,2.31725947],[2331.9,2.53333615],[2332.1,47.54247867],[2332.2,5.06473049],[2332.3,3.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077313086,[[2330.8,12.864],[2330.6,0.2189377],[2330.4,1.5903865],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31725947],[2331.9,2.53333615],[2332.1,47.54247867],[2332.2,5.06473049],[2332.3,3.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077313286,[[2331.0,12.864],[2330.8,1.5903865],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31725947],[2331.9,2.53333615],[2332.1,47.54247867],[2332.2,5.06473049],[2332.3,3.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077313483,[[2331.0,12.864],[2330.6,0.2189377],[2330.1,4.093],[2329.5,0.07466569]],[[2331.7,2.31725947],[2331.9,2.53333615],[2332.1,47.54247867],[2332.2,5.06473049],[2332.3,3.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077313484,[[2331.2,12.864],[2331.0,1.5903865],[2330.7,0.21473],[2330.6,0.0042077],[2330.2,3.003]],[[2331.7,0.00319722],[2332.0,4.8473984],[2332.1,47.54247867],[2332.3,8.28231049],[2332.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077313684,[[2331.4,12.864],[2331.0,1.5903865],[2330.9,0.2147],[2330.6,0.0042077],[2330.2,3.003]],[[2332.0,2.31406225],[2332.3,2.53333615],[2332.5,37.98547867],[2332.6,5.06473049],[2332.8,0.21454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077313885,[[2331.3,12.864],[2331.0,1.5903865],[2330.9,0.2147],[2330.6,0.0042077],[2330.2,3.003]],[[2332.0,2.31406225],[2332.3,9.549],[2332.4,2.53333615],[2332.5,40.98847867],[2332.7,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077314186,[[2331.6,12.864],[2331.2,1.59357919],[2330.6,0.0042077],[2330.2,3.003],[2329.4,0.21485]],[[2332.3,2.31406225],[2332.5,2.53333615],[2332.6,37.98547867],[2332.7,3.003],[2332.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077314486,[[2331.4,1.59357919],[2331.3,0.21467],[2330.9,4.096],[2330.6,0.0042077],[2330.2,3.003]],[[2332.3,2.31406225],[2332.8,12.08133615],[2332.9,37.98547867],[2333.0,3.003],[2333.1,5.27924049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077314687,[[2331.4,1.59357919],[2331.3,0.21467],[2331.2,12.864],[2330.9,4.096],[2330.6,0.0042077]],[[2332.3,2.31780848],[2332.8,2.53333615],[2333.0,37.98547867],[2333.1,5.27924049],[2334.0,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077314886,[[2331.4,1.59357919],[2331.3,0.21467],[2330.6,0.0042077],[2327.7,15.01605648],[2327.1,16.91549312]],[[2332.3,2.31780848],[2332.7,2.747],[2332.8,2.53333615],[2332.9,37.98547867],[2333.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077315085,[[2331.5,12.864],[2331.3,0.21467],[2331.1,1.59357919],[2330.6,0.0042077],[2329.9,4.295]],[[2332.3,2.31780848],[2332.7,5.28033615],[2332.8,37.98547867],[2333.0,8.06773049],[2333.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077315285,[[2331.5,12.864],[2331.3,0.21467],[2331.1,1.59357919],[2330.9,2.516],[2330.8,3.003]],[[2332.3,2.31780848],[2332.6,2.53333615],[2332.7,2.747],[2332.8,37.98547867],[2333.0,8.06773049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077315591,[[2331.6,12.864],[2331.3,0.21467],[2331.1,1.59357919],[2330.9,2.516],[2330.8,3.003]],[[2332.3,2.31780848],[2332.6,2.53333615],[2332.7,2.747],[2332.8,37.98547867],[2333.0,8.06773049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077315784,[[2330.8,1.59357919],[2330.4,0.21475],[2330.2,3.003],[2329.3,21.025],[2328.9,19.63564883]],[[2332.3,2.31780848],[2332.5,2.53333615],[2332.7,40.73247867],[2332.8,5.06473049],[2333.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077315988,[[2330.8,1.59357919],[2330.4,0.21475],[2330.2,5.519],[2329.3,21.025],[2328.8,17.07206218]],[[2332.0,2.31406225],[2332.1,2.53333615],[2332.2,37.98547867],[2332.3,0.00374623],[2332.4,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077316193,[[2330.8,1.59357919],[2330.4,0.21475],[2330.2,5.519],[2329.3,21.025],[2328.8,7.73841335]],[[2331.9,2.31406225],[2332.0,2.763],[2332.1,2.53333615],[2332.2,37.98547867],[2332.3,0.00374623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077316483,[[2330.9,12.864],[2330.8,1.59357919],[2330.4,0.21475],[2330.2,5.519],[2329.3,21.025]],[[2331.9,2.31406225],[2332.0,2.763],[2332.1,2.53333615],[2332.2,37.98547867],[2332.3,0.00374623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077316879,[[2331.0,12.864],[2330.8,1.59357919],[2330.4,0.21475],[2330.2,5.519],[2329.3,21.025]],[[2331.9,2.31406225],[2332.0,2.763],[2332.1,2.53333615],[2332.2,37.98547867],[2332.3,0.00374623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077317082,[[2330.4,0.21475],[2330.2,5.519],[2329.3,21.025]],[[2331.9,2.31406225],[2332.0,2.763],[2332.1,2.53333615],[2332.2,37.98547867],[2332.3,0.00374623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077317083,[[2330.5,1.53826029],[2330.4,0.21475],[2330.1,4.106],[2329.9,3.003],[2328.9,21.025]],[[2331.9,4.8473984],[2332.0,2.763],[2332.1,37.98547867],[2332.3,5.06847672],[2332.6,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077317283,[[2330.6,12.8682077],[2330.5,1.53826029],[2330.4,0.21475],[2330.1,4.106],[2329.9,3.003]],[[2331.8,2.31406225],[2331.9,2.53333615],[2332.0,2.763],[2332.1,37.98547867],[2332.3,5.06847672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077317690,[[2330.7,12.864],[2330.6,0.0042077],[2330.5,1.53826029],[2330.4,0.21475],[2330.1,4.106]],[[2331.8,2.31406225],[2331.9,2.53333615],[2332.0,2.763],[2332.1,37.98547867],[2332.3,5.06847672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077317886,[[2330.7,12.864],[2330.6,0.0042077],[2330.5,1.53826029],[2330.4,0.21475],[2330.1,4.106]],[[2331.8,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2334.7,14.74309246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077318191,[[2330.8,12.864],[2330.6,1.53457375],[2330.4,0.21475],[2330.1,4.106],[2329.0,4.295]],[[2331.8,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077318390,[[2330.7,12.864],[2330.6,1.53457375],[2330.4,0.21475],[2330.1,4.106],[2329.0,4.295]],[[2331.8,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077318684,[[2330.8,12.864],[2330.6,1.53457375],[2330.5,0.21474],[2330.1,4.106],[2329.0,4.295]],[[2331.8,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077319188,[[2330.9,12.864],[2330.6,1.53457375],[2330.5,0.21474],[2330.1,4.106],[2329.0,4.295]],[[2331.8,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077319389,[[2330.8,12.864],[2330.6,1.53457375],[2330.5,0.21474],[2330.1,4.106],[2329.0,4.295]],[[2331.8,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077319790,[[2330.8,12.864],[2330.6,1.53457375],[2330.5,0.21474],[2330.1,4.106],[2329.0,4.295]],[[2331.7,7.08775976],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077319994,[[2330.6,1.53457375],[2330.5,0.21474],[2330.1,4.106],[2329.0,4.295]],[[2331.7,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.3,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077320192,[[2330.8,12.864],[2330.6,1.53457375],[2330.5,0.21474],[2330.1,4.106],[2329.0,4.295]],[[2331.7,2.31406225],[2332.0,5.51094615],[2332.1,37.98547867],[2332.3,5.06847672],[2333.2,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077320593,[[2330.6,0.0042077],[2330.5,0.21474],[2330.3,1.52063259],[2330.1,4.106],[2329.0,4.295]],[[2331.5,2.31406225],[2331.6,4.77485177],[2331.9,2.53333615],[2332.0,2.97761],[2332.1,37.98547867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077320790,[[2330.6,0.0042077],[2330.5,0.21474],[2330.3,1.52063259],[2330.1,4.106],[2329.0,4.295]],[[2331.5,2.31406225],[2331.9,2.53333615],[2332.0,5.98061],[2332.1,37.98547867],[2333.5,9.22005697]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077320990,[[2330.6,12.8682077],[2330.5,0.21474],[2330.3,1.52063259],[2330.1,4.106],[2329.0,4.295]],[[2331.5,2.31406225],[2331.9,2.53333615],[2332.0,5.98061],[2332.1,37.98547867],[2332.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077321593,[[2330.6,0.0042077],[2330.0,0.21479],[2329.7,4.107],[2329.0,4.295],[2328.1,16.44464883]],[[2331.5,2.31406225],[2331.9,2.53333615],[2332.0,5.98061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077321594,[[2330.6,0.0042077],[2330.0,0.21479],[2329.7,4.107],[2329.0,4.295],[2328.1,16.44464883]],[[2331.5,2.31406225],[2331.7,2.53333615],[2331.8,0.21463],[2331.9,37.98547867],[2332.0,10.83073049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077321794,[[2330.6,0.0042077],[2330.0,1.73542259],[2329.7,4.107],[2329.0,4.295],[2328.1,16.44464883]],[[2331.3,2.31406225],[2331.4,4.77556067],[2331.7,2.53333615],[2331.8,38.20010867],[2332.0,10.83073049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077322087,[[2330.6,0.0042077],[2330.3,1.55491205],[2329.8,10.302],[2329.7,4.107],[2329.6,0.009]],[[2331.3,2.31406225],[2331.7,2.53333615],[2331.8,38.20010867],[2332.0,5.06473049],[2332.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077322392,[[2330.6,0.0042077],[2330.3,1.55491205],[2330.2,0.21477],[2329.8,10.302],[2329.7,4.107]],[[2331.3,2.31406225],[2331.7,12.08233615],[2331.8,38.20010867],[2331.9,3.003],[2332.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077322586,[[2330.8,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.7,12.08233615],[2331.8,38.20010867],[2331.9,3.003],[2332.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077323093,[[2330.9,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.7,12.08233615],[2331.8,38.20010867],[2331.9,3.003],[2332.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077323295,[[2330.8,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.7,12.08233615],[2331.8,38.20010867],[2331.9,3.003],[2332.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077323793,[[2330.9,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.7,12.08233615],[2331.8,38.20010867],[2331.9,3.003],[2332.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077323991,[[2330.8,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.6,2.53333615],[2331.7,47.53447867],[2331.8,0.21463],[2331.9,8.06773049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077324191,[[2330.8,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.5,2.53333615],[2331.7,47.53447867],[2331.8,5.27936049],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077324393,[[2330.9,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.5,2.53333615],[2331.7,47.53447867],[2331.8,5.27936049],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077324693,[[2330.8,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.2,0.21477],[2329.8,10.302]],[[2331.3,2.31406225],[2331.5,2.53333615],[2331.7,47.53447867],[2331.8,5.27936049],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077325095,[[2330.9,12.864],[2330.6,0.0042077],[2330.5,1.55491205],[2330.3,0.21476],[2329.8,10.302]],[[2331.3,2.31406225],[2331.5,2.53333615],[2331.7,37.98547867],[2331.8,5.27936049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077325292,[[2330.9,12.864],[2330.6,0.0042077],[2329.8,10.302]],[[2331.5,2.53333615],[2331.7,37.98547867],[2331.8,5.27936049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077325293,[[2330.9,12.864],[2330.6,1.54230276],[2329.8,10.302],[2300.5,25.37323968]],[[2331.2,4.90876843],[2331.5,2.53333615],[2331.6,2.31406225],[2331.7,37.98547867],[2331.8,14.60673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077325490,[[2330.9,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2329.8,10.302],[2329.7,8.402]],[[2331.6,4.8473984],[2331.8,47.52747867],[2331.9,5.06473049],[2332.2,12.7358663],[2332.5,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077325692,[[2330.6,1.54230276],[2330.5,0.21474],[2329.8,10.302],[2329.7,8.402],[2322.8,38.05985952]],[[2331.5,4.90913885],[2331.6,4.8473984],[2331.8,47.52747867],[2331.9,5.06473049],[2332.2,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077325888,[[2330.7,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,4.90913885],[2331.6,4.8473984],[2331.8,47.52747867],[2332.0,8.06773049],[2332.2,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077325889,[[2330.7,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,4.90913885],[2331.6,4.8473984],[2331.8,47.52747867],[2332.0,8.06773049],[2332.2,6.63359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077326097,[[2330.7,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.6,4.8473984],[2331.8,47.52747867],[2331.9,5.06473049],[2332.0,3.003],[2332.2,12.9504563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077326297,[[2330.8,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.5,4.91205259],[2331.6,4.8473984],[2331.8,47.52747867],[2331.9,5.06473049],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077326500,[[2330.7,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,4.91205259],[2331.6,4.8473984],[2331.8,47.52747867],[2331.9,5.06473049],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077326701,[[2330.7,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.3,4.91205259],[2331.6,4.8473984],[2331.8,47.52747867],[2331.9,5.06473049],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077326902,[[2330.8,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.5,2.31406225],[2331.6,2.53333615],[2331.8,47.52747867],[2331.9,5.06473049],[2332.0,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077327104,[[2330.7,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,4.8977808],[2331.5,2.31406225],[2331.6,2.53333615],[2331.7,37.98547867],[2331.8,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077327294,[[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,4.8977808],[2331.5,2.31406225],[2331.6,2.53333615],[2331.7,37.98547867],[2331.8,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077327295,[[2330.9,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.3,4.8977808],[2331.5,4.8473984],[2331.7,37.98547867],[2331.8,14.60673049],[2332.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077327498,[[2330.8,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.5,4.8473984],[2331.7,37.98547867],[2331.8,14.60673049],[2332.1,6.3168663],[2332.7,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077327696,[[2330.8,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,4.9011428],[2331.5,4.8473984],[2331.7,37.98547867],[2331.8,14.60673049],[2332.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077327902,[[2330.9,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.3,4.9011428],[2331.5,4.8473984],[2331.7,37.98547867],[2331.8,14.60673049],[2332.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077328098,[[2330.8,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.5,4.8473984],[2331.7,37.98547867],[2331.8,14.60673049],[2332.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077328296,[[2330.8,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,4.90514268],[2331.5,4.8473984],[2331.6,37.98547867],[2331.8,14.60673049],[2332.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077328499,[[2330.9,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.3,4.90514268],[2331.4,2.31406225],[2331.5,2.53333615],[2331.6,37.98547867],[2331.8,14.60673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077328697,[[2330.9,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.2,4.90514268],[2331.4,2.31406225],[2331.5,2.53333615],[2331.6,37.98547867],[2331.8,14.60673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077328901,[[2331.0,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.4,2.31406225],[2331.5,2.53333615],[2331.6,37.98547867],[2331.8,14.60673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077329203,[[2330.9,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.3,4.90518277],[2331.4,4.8473984],[2331.5,37.98547867],[2331.7,5.06473049],[2331.8,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077329406,[[2330.9,12.864],[2330.6,1.54230276],[2330.5,0.21474],[2330.0,0.009],[2329.8,10.302]],[[2331.2,4.90518277],[2331.4,4.8473984],[2331.6,37.98547867],[2331.7,5.06473049],[2331.8,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077329606,[[2331.0,12.85516602],[2330.6,0.0042077],[2330.5,0.21474],[2330.3,1.54420542],[2330.0,0.009]],[[2331.1,7.21924502],[2331.4,2.53333615],[2331.5,37.98547867],[2331.7,5.06473049],[2331.8,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077329800,[[2331.0,12.84799622],[2330.6,0.0042077],[2330.5,0.21474],[2330.3,1.54420542],[2330.0,0.009]],[[2331.1,7.21924502],[2331.4,2.53333615],[2331.5,37.98547867],[2331.7,5.06473049],[2331.8,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077330007,[[2331.0,10.32421583],[2330.6,0.0042077],[2330.3,1.54420542],[2330.0,0.22379],[2329.5,6.357]],[[2331.1,7.21924502],[2331.4,2.53333615],[2331.5,37.98547867],[2331.7,5.06473049],[2331.8,9.75663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077330307,[[2331.0,10.32421583],[2330.6,0.0042077],[2330.3,1.54420542],[2330.1,0.21478],[2330.0,4.131]],[[2331.1,7.21924502],[2331.3,2.53333615],[2331.4,37.98547867],[2331.6,5.06473049],[2331.8,9.75663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077330607,[[2331.0,10.32421583],[2330.6,0.0042077],[2330.3,1.54420542],[2330.1,0.21478],[2330.0,4.132]],[[2331.1,4.90518277],[2331.3,4.81334432],[2331.4,37.98547867],[2331.6,5.06473049],[2331.8,9.75663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077330997,[[2330.6,0.0042077],[2330.3,1.54420542],[2330.1,0.21478],[2330.0,4.132],[2327.1,14.80105648]],[[2331.1,7.18519094],[2331.3,2.53333615],[2331.4,37.98547867],[2331.6,5.06473049],[2331.8,9.75663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077331208,[[2330.8,10.32421583],[2330.6,0.0042077],[2330.3,1.54420542],[2330.1,0.21478],[2330.0,4.132]],[[2331.0,4.90518277],[2331.1,2.28000817],[2331.3,2.53333615],[2331.4,37.98547867],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077331407,[[2330.8,10.32421583],[2330.6,0.0042077],[2330.3,1.54420542],[2330.1,0.21478],[2330.0,4.132]],[[2331.1,2.28000817],[2331.2,2.53333615],[2331.4,37.98547867],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077331606,[[2330.9,10.32421583],[2330.6,0.0042077],[2330.3,1.54420542],[2330.1,0.21478],[2330.0,4.132]],[[2331.0,4.86482982],[2331.1,2.28000817],[2331.2,2.53333615],[2331.4,37.98547867],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077331807,[[2330.9,10.32421583],[2330.6,0.0042077],[2330.2,0.009],[2330.0,4.123],[2329.4,23.303]],[[2331.2,1.56890507],[2331.4,37.98547867],[2331.6,5.06473049],[2331.7,2.28000817],[2332.2,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077332105,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,14.597],[2329.6,6.357]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.2,0.21459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077332106,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,14.597],[2329.6,6.357]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.2,0.21459],[2332.3,6.32061253],[2332.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077332506,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,14.597],[2329.7,3.07765624]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.2,0.21459],[2332.3,6.32061253],[2332.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077333009,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,14.597],[2329.7,3.07765624]],[[2331.6,2.52517887],[2332.0,9.586],[2332.1,5.06473049],[2332.2,0.21459],[2332.3,0.00374623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077333308,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,14.597],[2329.7,3.07765624]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.2,0.21459],[2332.3,0.00374623],[2334.0,12.85136639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077333507,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,10.302],[2329.7,3.07765624]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.2,0.21459],[2332.3,0.00374623],[2334.0,12.85136639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077333807,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,10.302],[2329.7,7.37265624]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.2,0.21459],[2332.3,0.00374623],[2334.0,12.85136639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077334208,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,10.302],[2329.7,3.07765624]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.2,0.21459],[2332.3,6.32061253],[2332.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077335309,[[2330.6,0.2189377],[2330.2,0.009],[2330.0,4.123],[2329.8,10.302],[2329.7,3.07765624]],[[2331.6,2.52517887],[2332.0,14.65073049],[2332.1,0.2146],[2332.3,6.32061253],[2332.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077335804,[[2330.6,0.0042077],[2330.2,0.009],[2330.1,0.21478],[2330.0,4.123],[2329.8,10.302]],[[2331.6,2.52517887],[2331.9,5.06473049],[2332.0,9.586],[2332.2,6.3168663],[2332.3,0.00374623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077336206,[[2330.6,0.0042077],[2330.2,0.009],[2330.1,0.21478],[2330.0,4.123],[2329.8,10.302]],[[2331.6,2.52517887],[2331.8,5.06473049],[2331.9,0.21462],[2332.0,9.586],[2332.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077337508,[[2330.6,0.0042077],[2330.1,0.22378],[2330.0,4.123],[2329.8,10.302],[2329.2,6.357]],[[2331.6,2.52517887],[2331.7,5.06473049],[2331.9,0.21462],[2332.0,9.586],[2332.1,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077338007,[[2330.6,0.0042077],[2330.1,0.22378],[2330.0,4.123],[2329.8,10.302],[2329.2,6.357]],[[2331.6,2.52517887],[2331.7,5.06473049],[2331.9,3.21762],[2332.0,15.9028663],[2332.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077339311,[[2329.8,0.21481],[2329.7,0.07465624],[2329.5,10.302],[2329.1,26.70161747],[2328.9,4.304]],[[2331.4,2.52517887],[2331.5,0.21465],[2331.7,5.06473049],[2331.9,3.003],[2332.0,15.9028663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077339509,[[2330.0,0.21479],[2329.2,0.009],[2329.1,14.597],[2329.0,2.517],[2328.9,3.003]],[[2331.2,2.52517887],[2331.4,5.06473049],[2331.7,6.3168663],[2331.9,3.003],[2332.0,17.16816183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077339709,[[2330.0,0.21479],[2329.5,0.07467467],[2329.2,0.009],[2329.1,14.597],[2329.0,2.517]],[[2331.2,2.52517887],[2331.3,5.06473049],[2331.7,6.3168663],[2331.9,3.003],[2332.0,17.16816183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077339909,[[2330.0,0.21479],[2329.5,0.07467467],[2329.2,0.009],[2329.1,10.302],[2329.0,2.517]],[[2331.2,2.52517887],[2331.4,5.06473049],[2331.7,6.3168663],[2331.9,3.003],[2332.0,17.16816183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077340108,[[2329.6,0.21483],[2329.5,0.07467467],[2329.2,0.009],[2329.1,10.302],[2329.0,2.517]],[[2331.2,2.52517887],[2331.4,5.06473049],[2331.5,0.21465],[2331.7,6.3168663],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077340309,[[2329.6,0.21897827],[2329.5,0.07467467],[2329.2,0.009],[2329.1,10.302],[2329.0,2.517]],[[2331.2,2.52517887],[2331.4,5.06473049],[2331.5,0.21465],[2331.7,6.3168663],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077340508,[[2329.6,0.21897827],[2329.5,0.07467467],[2329.2,0.009],[2329.1,10.302],[2329.0,6.812]],[[2331.2,2.52517887],[2331.4,5.06473049],[2331.5,0.21465],[2331.7,6.3168663],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077341804,[[2329.6,0.21897827],[2329.5,0.07467467],[2329.2,0.009],[2329.1,10.302],[2329.0,6.812]],[[2331.2,2.52517887],[2331.3,5.06473049],[2331.5,0.21465],[2331.6,6.3168663],[2331.9,10.58516183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077342110,[[2329.6,0.21897827],[2329.5,0.07467467],[2329.2,0.009],[2329.1,10.302],[2329.0,6.812]],[[2331.2,2.52517887],[2331.3,5.06473049],[2331.5,6.5315163],[2331.8,7.58216183],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077342409,[[2329.6,0.21897827],[2329.5,0.07467467],[2329.2,0.009],[2329.1,10.302],[2329.0,4.295]],[[2331.2,2.52517887],[2331.3,5.06473049],[2331.5,6.5315163],[2331.8,7.58216183],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077342711,[[2329.6,0.21897827],[2329.5,0.07467467],[2329.4,2.517],[2329.3,3.004],[2329.2,0.009]],[[2331.1,2.52517887],[2331.2,5.06473049],[2331.5,6.5315163],[2331.8,7.58216183],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077342905,[[2329.6,0.00414827],[2329.2,0.009]],[[2331.1,2.52517887],[2331.2,5.06473049],[2331.9,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077342906,[[2329.6,0.00414827],[2329.2,0.21486],[2328.9,10.302],[2328.7,23.312],[2328.6,17.09640794]],[[2330.8,2.52517887],[2330.9,5.06473049],[2331.1,0.2147],[2331.2,9.4728663],[2331.7,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077343112,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.306],[2328.7,23.312]],[[2330.8,7.58990936],[2331.1,6.5315663],[2331.2,3.156],[2331.4,7.58216183],[2331.7,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077343313,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.7,23.312]],[[2330.7,2.52517887],[2330.8,5.06473049],[2331.1,6.5315663],[2331.2,3.156],[2331.4,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077343510,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.7,23.312]],[[2330.7,2.52517887],[2331.1,6.5315663],[2331.2,3.156],[2331.4,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077343511,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.7,23.312]],[[2330.6,2.52517887],[2330.7,5.06473049],[2331.0,6.3168663],[2331.1,0.2147],[2331.2,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077343711,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.7,23.312]],[[2330.6,2.52978759],[2330.8,5.06473049],[2331.0,6.3168663],[2331.1,0.2147],[2331.2,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077344010,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.7,23.312]],[[2330.4,2.52517887],[2330.5,4.44591384],[2330.6,0.00460872],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077344208,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.7,23.312]],[[2330.2,2.52517887],[2330.3,4.44591384],[2330.6,0.00460872],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077344413,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.7,23.303]],[[2330.2,2.52517887],[2330.6,0.00460872],[2330.7,5.06473049],[2331.0,6.3168663],[2333.8,37.91080917]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077344710,[[2329.6,0.00414827],[2329.5,0.21483],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.5,2.52517887],[2330.6,0.00460872],[2330.9,5.06473049],[2331.2,9.4728663],[2331.5,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077345011,[[2329.6,0.00414827],[2329.5,0.21483],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.3,2.52517887],[2330.4,4.4435797],[2330.6,0.00460872],[2330.9,5.06473049],[2331.2,9.4728663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077345203,[[2329.6,0.00414827],[2329.5,0.21483],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.3,2.52517887],[2330.6,0.00460872],[2330.9,5.06473049],[2331.2,9.4728663],[2331.5,14.00116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077345403,[[2329.6,0.00414827],[2329.5,0.21483],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.6,2.52978759],[2330.9,5.06473049],[2331.2,9.4728663],[2331.5,14.00116183],[2336.6,37.91080918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077345611,[[2329.6,0.21897827],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.5,4.38257005],[2330.6,2.52978759],[2331.0,5.06473049],[2331.2,9.4728663],[2331.5,14.00116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077345809,[[2329.6,0.21897827],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692],[2328.5,7.69361747]],[[2330.4,4.38257005],[2330.6,2.52978759],[2330.9,5.06473049],[2331.2,9.4728663],[2331.5,14.00116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077346108,[[2329.6,0.21897827],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692],[2328.5,7.69361747]],[[2330.6,2.52978759],[2331.0,5.06473049],[2331.2,9.4728663],[2331.5,14.00116183],[2333.0,14.74309246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077346307,[[2329.6,0.21897827],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692],[2328.4,7.69361747]],[[2330.5,6.89231986],[2330.6,0.00460872],[2331.0,5.06473049],[2331.2,3.156],[2331.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077346508,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.4,6.89237794],[2330.6,0.00460872],[2330.9,5.06473049],[2331.2,9.4728663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077346709,[[2329.6,0.00414827],[2329.2,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.3,2.52517887],[2330.6,0.00460872],[2330.9,5.06473049],[2331.2,9.4728663],[2331.7,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077347011,[[2329.6,0.00414827],[2329.3,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.3,2.52517887],[2330.6,0.00460872],[2330.9,5.06473049],[2331.2,9.4728663],[2331.7,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077347212,[[2329.6,0.00414827],[2329.3,0.21486],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.42082692]],[[2330.3,2.52517887],[2330.6,0.00460872],[2331.0,5.06473049],[2331.2,9.4728663],[2331.5,14.39831011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077347407,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,13.38069406],[2328.8,0.41182692]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.0,5.06473049],[2331.2,3.156],[2331.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077349319,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,4.70682692]],[[2330.4,6.87876717],[2330.6,0.00460872],[2330.8,5.06473049],[2331.0,6.3168663],[2331.2,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077349515,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,4.70682692]],[[2330.4,2.52517887],[2330.6,0.00460872],[2331.0,5.06473049],[2331.2,3.156],[2331.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077350412,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.4,2.52517887],[2330.6,0.00460872],[2331.0,5.06473049],[2331.2,3.156],[2331.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077351010,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.4,2.52517887],[2330.6,0.00460872],[2331.1,5.27943049],[2331.2,3.156],[2331.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077351212,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.4,2.52517887],[2330.6,0.00460872],[2331.1,5.27943049],[2331.2,3.156],[2331.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077352220,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.4,2.52517887],[2330.6,0.00460872],[2331.1,0.2147],[2331.2,8.22073049],[2331.5,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077353222,[[2329.6,0.00414827],[2329.5,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.4,2.52517887],[2330.6,0.00460872],[2331.1,0.2147],[2331.2,8.22073049],[2331.3,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077353421,[[2329.6,0.00414827],[2329.0,6.812],[2328.9,3.07869406],[2328.8,0.41182692],[2328.3,14.80461747]],[[2330.6,0.00460872],[2330.8,2.52517887],[2331.4,5.06473049],[2331.6,0.21465],[2331.7,9.3208663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077353622,[[2329.6,0.00414827],[2329.4,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.4,5.06473049],[2331.6,2.517],[2331.7,9.72237734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077353924,[[2329.6,0.00414827],[2329.4,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.3,5.06473049],[2331.6,2.517],[2331.7,9.72237734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077354420,[[2329.6,0.00414827],[2329.4,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.3,5.06473049],[2331.6,8.8338663],[2331.7,3.40551104]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077354923,[[2329.6,0.00414827],[2329.4,0.21484],[2329.0,2.517],[2328.9,3.07869406],[2328.8,0.41182692]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.2,0.21469],[2331.3,5.06473049],[2331.6,8.8338663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077355821,[[2329.6,0.00414827],[2329.4,0.21484],[2329.3,0.02559073],[2329.0,2.517],[2328.9,3.07869406]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.2,0.21469],[2331.3,5.06473049],[2331.6,8.8338663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077356419,[[2329.6,0.00414827],[2329.4,0.21484],[2329.3,0.02559073],[2329.1,5.521],[2328.9,0.07469406]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.2,5.27942049],[2331.5,6.3168663],[2331.6,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077358625,[[2329.6,0.00414827],[2329.4,0.21484],[2329.1,5.54901492],[2328.9,0.07469406],[2328.5,29.31]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.2,5.06473049],[2331.5,6.3168663],[2331.6,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077358923,[[2329.6,0.00414827],[2329.4,0.21484],[2329.1,5.54901492],[2328.9,0.07469406],[2328.5,29.31]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.1,5.06473049],[2331.4,6.3168663],[2331.6,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077359123,[[2329.6,0.00414827],[2329.4,0.21484],[2329.1,5.521],[2328.9,0.10270898],[2328.5,29.31]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.0,0.2147],[2331.1,5.06473049],[2331.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077359326,[[2329.6,0.00414827],[2329.4,0.21484],[2329.1,5.521],[2328.9,0.10270898],[2328.5,29.31]],[[2330.5,2.52517887],[2330.6,0.00460872],[2331.0,5.27943049],[2331.3,6.3168663],[2339.8,42.12312131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077359522,[[2328.9,0.31759898],[2328.6,0.009],[2328.5,29.31],[2328.2,7.69361747],[2328.0,10.652]],[[2330.3,2.51117141],[2330.4,4.22594429],[2330.6,0.00460872],[2330.7,2.517],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077359825,[[2328.6,0.24708319],[2328.5,3.004],[2328.3,2.517],[2328.2,10.302],[2328.0,7.69361747]],[[2330.4,4.22594429],[2330.6,0.00460872],[2330.7,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077359826,[[2328.6,0.24708319],[2328.5,3.004],[2328.3,2.517],[2328.2,10.302],[2328.0,7.69361747]],[[2330.1,2.50909728],[2330.2,4.22580083],[2330.4,0.21476],[2330.6,8.07333921],[2330.7,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077360026,[[2328.6,0.24708319],[2328.5,3.004],[2328.3,2.517],[2327.9,17.99561747],[2327.7,0.009]],[[2329.9,2.50176312],[2330.0,4.22580083],[2330.4,0.21476],[2330.6,8.07333921],[2330.7,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077360227,[[2328.7,0.04763995],[2328.5,3.40408216],[2328.3,2.59171427],[2327.9,10.302],[2327.8,7.69361747]],[[2329.9,2.50176312],[2330.4,0.21476],[2330.6,8.07333921],[2330.7,2.517],[2330.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077360524,[[2328.9,0.26252995],[2328.5,3.40408216],[2328.3,2.59171427],[2327.9,17.99561747],[2283.9,21.1443664]],[[2329.9,2.50176312],[2330.6,8.07333921],[2330.7,2.517],[2330.9,6.5315763],[2331.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077360724,[[2328.9,0.26723482],[2328.5,3.40408216],[2328.3,2.59171427],[2328.0,4.295],[2327.9,17.99561747]],[[2329.9,2.50176312],[2330.6,8.07333921],[2330.7,2.517],[2330.9,6.5315763],[2331.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077360919,[[2328.9,0.00470487],[2328.6,0.21492],[2328.5,3.004],[2328.4,0.04763995],[2328.3,0.07471427]],[[2329.9,2.50176312],[2330.3,0.21477],[2330.4,5.06473049],[2330.6,3.00860872],[2330.7,8.8338663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077361221,[[2328.9,0.21959487],[2328.6,0.04763995],[2328.5,3.004],[2328.4,2.517],[2328.3,0.07471427]],[[2329.9,2.50176312],[2330.6,5.06933921],[2330.7,5.73573],[2330.9,6.3168663],[2331.1,14.00116183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077361525,[[2329.0,0.21488],[2328.9,0.00470487],[2328.8,0.04763995],[2328.5,3.004],[2328.4,2.517]],[[2329.9,2.50176312],[2330.6,0.00460872],[2330.7,10.80046049],[2330.9,6.3168663],[2331.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077361825,[[2329.0,0.21488],[2328.9,0.00470487],[2328.8,0.04763995],[2328.5,3.004],[2328.4,2.517]],[[2329.9,2.50176312],[2330.6,5.06933921],[2330.7,5.73573],[2330.9,6.3168663],[2331.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077362022,[[2329.0,0.21488],[2328.9,0.00470487],[2328.8,0.04763995],[2328.5,3.004],[2328.4,2.517]],[[2329.9,2.50176312],[2330.4,37.95427078],[2330.5,5.06473049],[2330.6,0.00460872],[2330.7,12.0525963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077363727,[[2329.0,0.21488],[2328.9,0.00470487],[2328.8,0.04763995],[2328.5,3.39546702],[2328.4,2.517]],[[2329.9,2.50176312],[2330.4,37.95427078],[2330.5,5.06473049],[2330.6,0.00460872],[2330.7,12.0525963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077364726,[[2329.0,0.21488],[2328.9,0.00470487],[2328.8,0.04763995],[2328.5,3.39546702],[2328.4,2.517]],[[2329.9,2.50176312],[2330.5,37.95427078],[2330.6,5.06933921],[2330.7,5.73573],[2330.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077364926,[[2329.0,0.36739959],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,2.517],[2326.4,15.01617648]],[[2329.9,2.50176312],[2330.5,37.95427078],[2330.6,5.06933921],[2330.7,0.21473],[2330.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077365121,[[2329.0,0.36739959],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,2.517],[2326.4,15.01617648]],[[2329.9,2.50176312],[2330.5,37.95427078],[2330.6,0.00460872],[2330.7,5.27946049],[2330.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077365321,[[2329.1,0.21487],[2329.0,0.15251959],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,2.517]],[[2329.9,2.50176312],[2330.5,37.95427078],[2330.6,0.00460872],[2330.7,5.27946049],[2330.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077365525,[[2329.1,0.37638959],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,12.819],[2328.2,4.295]],[[2329.9,2.50176312],[2330.6,37.9588795],[2330.7,5.06473049],[2331.0,11.8398663],[2331.2,7.79684183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077365720,[[2329.1,0.37638959],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,12.819],[2328.2,4.295]],[[2329.9,2.50176312],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2331.0,5.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077365928,[[2329.2,0.21486],[2329.1,0.16151959],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,17.114]],[[2329.9,2.50176312],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2331.0,5.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077366926,[[2329.2,0.36789823],[2329.1,0.009],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,17.114]],[[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,5.06473049],[2331.0,5.523],[2331.1,12.9505563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077367127,[[2329.2,0.37689823],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,17.114],[2328.3,6.43171427]],[[2330.5,4.19893252],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2331.0,5.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077367327,[[2329.2,0.37689823],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,17.114],[2328.3,6.43171427]],[[2330.4,4.19893252],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2331.0,5.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077367527,[[2329.2,0.37689823],[2328.9,0.00470487],[2328.5,3.39546702],[2328.4,17.114],[2328.3,6.43171427]],[[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,5.06473049],[2331.0,5.523],[2331.1,6.63369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077367728,[[2329.5,1.58987823],[2329.3,2.518],[2329.0,0.009],[2328.9,0.00470487],[2328.5,14.04746702]],[[2330.5,4.16628347],[2330.6,0.00460872],[2330.9,37.95427078],[2331.0,10.58773049],[2331.1,0.21469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077367930,[[2329.5,1.58987823],[2329.3,2.518],[2329.0,0.009],[2328.9,0.00470487],[2328.5,21.74108449]],[[2330.6,0.00460872],[2331.0,40.95927078],[2331.1,5.06473049],[2331.4,6.3168663],[2331.5,9.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077368230,[[2329.5,4.59487823],[2329.3,2.518],[2329.0,0.009],[2328.9,0.00470487],[2328.5,18.73708449]],[[2330.6,0.00460872],[2330.9,37.95427078],[2331.0,3.005],[2331.1,5.06473049],[2331.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077368425,[[2329.6,1.37408293],[2329.5,3.21984],[2329.3,2.518],[2329.0,0.009],[2328.9,0.00470487]],[[2330.6,0.00460872],[2331.0,40.95927078],[2331.1,5.06473049],[2331.4,6.3168663],[2334.0,0.64313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077368626,[[2329.6,1.37408293],[2329.5,3.21984],[2329.3,2.518],[2329.0,0.009],[2328.9,0.00470487]],[[2330.6,0.00460872],[2331.0,40.95927078],[2331.1,5.06473049],[2331.4,6.3168663],[2331.6,0.21465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077369030,[[2329.6,1.37408293],[2329.5,3.21984],[2329.3,2.518],[2329.0,0.009],[2328.9,0.00470487]],[[2330.6,2.33515784],[2331.0,40.95927078],[2331.1,5.06473049],[2331.4,6.3168663],[2331.6,0.21465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077369229,[[2329.6,1.37408293],[2329.5,3.21984],[2329.3,2.518],[2329.0,0.009],[2328.9,6.41914267]],[[2330.6,2.33515784],[2330.9,37.95427078],[2331.0,3.005],[2331.1,5.06473049],[2331.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077369429,[[2329.6,1.37408293],[2329.5,3.21984],[2329.3,2.518],[2329.0,0.009],[2328.9,6.41914267]],[[2330.6,2.33515784],[2330.9,37.95427078],[2331.0,3.005],[2331.1,5.06473049],[2331.4,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077370131,[[2329.5,0.21484],[2329.1,1.17677299],[2329.0,0.009],[2328.9,6.41914267],[2328.5,11.04346702]],[[2330.4,2.33054912],[2330.5,4.13570047],[2330.6,0.00460872],[2330.9,37.95427078],[2331.0,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077370334,[[2329.5,0.21484],[2329.1,1.17677299],[2329.0,5.532],[2328.9,0.00470487],[2328.8,6.4144378]],[[2330.4,2.33054912],[2330.6,0.00460872],[2330.8,37.95427078],[2331.0,8.06973049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077370624,[[2329.0,0.22388],[2328.9,0.00470487],[2328.8,1.17677299],[2328.7,6.4144378],[2327.5,0.21501]],[[2330.2,2.33054912],[2330.3,4.13558715],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,5.27944049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077370826,[[2329.0,6.53888],[2328.9,0.00470487],[2328.8,1.17677299],[2328.7,6.4144378],[2328.5,6.74846702]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,0.21471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077371024,[[2329.3,1.17677299],[2329.0,6.324],[2328.9,0.00470487],[2328.7,6.4144378],[2328.5,6.74846702]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077371025,[[2329.3,1.17677299],[2329.0,6.324],[2328.9,0.00470487],[2328.7,6.4144378],[2328.5,6.74846702]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2331.4,7.79683183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077371230,[[2329.3,1.17677299],[2329.0,6.324],[2328.9,0.00470487],[2328.8,6.4144378],[2328.6,4.295]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.8,37.95427078],[2330.9,5.06473049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077371731,[[2329.5,0.21483],[2329.3,1.17677299],[2329.0,6.324],[2328.9,0.00470487],[2328.8,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.8,37.95427078],[2330.9,5.06473049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077372732,[[2329.5,0.21483],[2329.3,1.17677299],[2329.0,6.315],[2328.9,0.01370487],[2328.8,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.8,37.95427078],[2330.9,5.06473049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077373134,[[2329.5,0.21483],[2329.4,1.12105067],[2329.0,6.315],[2328.9,0.01370487],[2328.8,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.8,37.95427078],[2330.9,5.06473049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077373531,[[2329.5,0.21483],[2329.4,1.12105067],[2329.0,6.315],[2328.9,0.01370487],[2328.8,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,5.06473049],[2331.2,6.5315463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077373834,[[2329.5,0.21483],[2329.2,1.12479952],[2329.0,6.315],[2328.9,0.01370487],[2328.8,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,5.06473049],[2331.2,6.5315463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077374032,[[2329.5,0.21483],[2329.2,1.12479952],[2329.0,6.315],[2328.9,0.01370487],[2328.8,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.8,37.95427078],[2330.9,5.06473049],[2331.2,6.5315463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077374634,[[2329.5,0.21483],[2329.2,1.12479952],[2329.0,6.315],[2328.9,6.42814267]],[[2330.2,2.33054912],[2330.6,37.9588795],[2330.7,5.06473049],[2331.0,9.3218663],[2331.2,7.79684183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077374932,[[2329.5,0.21483],[2329.2,1.12479952],[2329.0,6.315],[2328.9,6.42814267],[2328.7,7.69361747]],[[2330.2,2.33054912],[2330.6,37.9588795],[2330.7,5.06473049],[2331.0,9.3218663],[2331.2,7.79684183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077375135,[[2329.5,0.21483],[2329.2,1.12479952],[2328.9,6.42814267],[2328.7,7.69361747]],[[2330.2,2.33054912],[2330.6,37.9588795],[2331.0,9.3218663],[2331.2,7.79684183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077375136,[[2329.5,0.21483],[2329.4,4.023],[2329.3,3.005],[2329.2,1.12479952],[2328.9,6.42814267]],[[2330.2,2.33054912],[2330.6,37.9588795],[2330.8,5.06473049],[2331.0,9.3218663],[2331.2,7.79684183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077375435,[[2329.5,0.21483],[2329.3,7.027],[2329.2,1.12479952],[2328.9,6.42814267],[2328.3,0.07471427]],[[2330.2,2.33054912],[2330.6,37.9588795],[2330.7,5.06473049],[2330.9,6.3168663],[2331.0,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077376229,[[2329.5,0.21483],[2329.3,7.027],[2329.0,1.12350537],[2328.9,6.42814267],[2328.3,4.36971427]],[[2330.2,2.33054912],[2330.6,37.9588795],[2330.7,5.06473049],[2330.9,6.3168663],[2331.0,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077376430,[[2329.5,0.21483],[2329.3,7.027],[2329.0,1.12350537],[2328.9,6.42814267],[2328.5,0.39146702]],[[2330.2,2.33054912],[2330.6,37.9588795],[2330.7,5.06473049],[2330.9,6.3168663],[2331.0,3.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077376627,[[2329.5,0.21483],[2329.3,7.027],[2329.0,1.12350537],[2328.9,6.42814267],[2328.6,7.69361747]],[[2330.2,2.33054912],[2330.6,37.9588795],[2330.7,5.06473049],[2330.9,6.3168663],[2331.0,3.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077376829,[[2329.5,0.21483],[2329.3,7.027],[2329.0,1.13250537],[2328.9,0.00470487],[2328.7,14.10805527]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077377028,[[2329.0,1.34738537],[2328.9,0.00470487],[2328.7,6.4144378],[2328.4,27.39840794],[2327.5,0.21501]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077377236,[[2329.1,0.21487],[2329.0,4.62850537],[2328.9,3.00970487],[2328.7,6.4144378],[2328.4,17.99561747]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077377530,[[2329.1,0.21487],[2329.0,1.13250537],[2328.9,0.00470487],[2328.7,6.4144378],[2328.4,17.99561747]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077377733,[[2329.1,0.21487],[2329.0,5.15250537],[2328.9,3.00970487],[2328.7,6.4144378],[2328.4,17.99561747]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077377933,[[2329.1,0.21487],[2329.0,1.13250537],[2328.9,0.00470487],[2328.7,6.4144378],[2328.4,17.99561747]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077378135,[[2329.1,0.21487],[2329.0,3.95750537],[2328.9,3.00970487],[2328.7,6.4144378],[2328.4,17.99561747]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077378333,[[2329.1,1.33924946],[2329.0,2.834],[2328.9,3.00970487],[2328.7,6.4144378],[2328.4,17.99561747]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.8,5.06473049],[2330.9,6.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077378636,[[2329.1,1.33924946],[2329.0,2.834],[2328.9,3.00970487],[2328.7,6.4144378],[2328.4,17.99561747]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,11.69844049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077378832,[[2329.2,0.21486],[2329.1,1.12437946],[2329.0,4.026],[2328.9,0.00470487],[2328.7,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,11.69844049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077379135,[[2329.2,0.21486],[2329.1,1.12437946],[2329.0,7.031],[2328.9,0.00470487],[2328.7,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,11.69844049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077379536,[[2329.2,0.21486],[2329.1,1.12437946],[2329.0,0.009],[2328.9,0.00470487],[2328.7,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,11.69844049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077379837,[[2329.2,0.21486],[2329.1,1.12437946],[2329.0,5.532],[2328.9,0.00470487],[2328.7,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,11.69844049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077380033,[[2329.2,0.21486],[2329.1,1.12437946],[2329.0,0.009],[2328.9,0.00470487],[2328.7,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,11.69844049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077380234,[[2329.2,0.21486],[2329.1,1.12437946],[2329.0,5.532],[2328.9,0.00470487],[2328.7,6.4144378]],[[2330.2,2.33054912],[2330.6,0.00460872],[2330.7,37.95427078],[2330.9,11.69844049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077380737,[[2329.5,1.11819189],[2329.3,0.009],[2329.0,5.523],[2328.9,0.00470487],[2328.8,6.4144378]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.8,37.95427078],[2330.9,5.06473049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077380928,[[2329.7,1.11819189],[2329.1,6.4234378],[2329.0,9.818],[2328.9,0.00470487],[2328.8,7.69361747]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,37.95427078],[2331.3,5.06473049],[2331.4,0.21467]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077381133,[[2329.7,1.11819189],[2329.2,0.009],[2329.1,6.4144378],[2329.0,20.12],[2328.9,0.00470487]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,5.27940049],[2331.7,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077381434,[[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12],[2328.9,7.69832234],[2327.6,30.85829691]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077381629,[[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12],[2328.9,7.69832234],[2328.0,10.99507052]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077382233,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12],[2328.9,7.69832234]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077382433,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12],[2328.9,0.00470487]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077383530,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,0.009],[2329.1,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077383732,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077383931,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12],[2328.9,7.69832234]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077384134,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12],[2328.9,7.69832234]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2332.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077384331,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4234378],[2329.0,20.12],[2328.9,0.00470487]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2332.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077384536,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4144378],[2329.1,0.009],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2332.1,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077385136,[[2330.0,0.21479],[2329.7,1.11819189],[2329.2,6.4144378],[2329.1,0.009],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.9,6.71487045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077385438,[[2330.0,0.21479],[2329.7,1.11819189],[2329.1,6.4234378],[2329.0,20.12],[2328.9,19.01270487]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077386036,[[2330.0,0.21479],[2329.7,1.11819189],[2329.3,0.009],[2329.2,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.9,6.71487045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077386236,[[2330.0,0.21479],[2329.7,1.11819189],[2329.3,0.009],[2329.2,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,9.422],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077386840,[[2330.0,0.21479],[2329.7,1.11819189],[2329.3,0.009],[2329.2,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077387237,[[2330.0,0.21479],[2329.7,1.11819189],[2329.3,0.009],[2329.2,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.9,6.71487045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077387740,[[2330.0,0.21479],[2329.7,1.11819189],[2329.3,0.009],[2329.2,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,9.422],[2331.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077388440,[[2330.0,0.21479],[2329.7,1.11819189],[2329.3,0.009],[2329.2,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077390038,[[2330.0,0.21479],[2329.6,0.99481437],[2329.3,0.009],[2329.2,6.4144378],[2329.0,20.12]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077390233,[[2330.0,0.21479],[2329.4,0.99481437],[2329.3,0.009],[2329.2,6.4144378],[2329.0,15.825]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077390436,[[2330.0,0.21479],[2329.4,1.00381437],[2329.2,6.4144378],[2329.0,15.825],[2328.9,31.00132234]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.4,38.16894078],[2331.5,14.48673049],[2331.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077390735,[[2330.0,0.21479],[2329.4,7.41825217],[2329.1,7.69361747],[2329.0,15.825],[2328.9,23.30770487]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,37.95427078],[2331.4,5.27940049],[2331.5,9.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077391040,[[2330.0,0.21479],[2329.4,1.00381437],[2329.2,6.4144378],[2329.1,7.69361747],[2329.0,15.825]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077391240,[[2330.0,0.21479],[2329.4,1.00381437],[2329.2,6.4144378],[2329.0,15.825],[2328.9,31.00132234]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077391840,[[2330.0,0.21479],[2329.4,1.00381437],[2329.2,6.4144378],[2329.0,10.302],[2328.9,31.00132234]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.3,37.95427078],[2331.4,0.21467],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077392037,[[2329.4,0.009],[2329.3,5.522],[2329.1,0.96798991],[2329.0,16.7164378],[2328.9,19.01270487]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.9,2.5352679],[2331.1,37.95427078],[2331.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077392243,[[2329.5,0.21483],[2329.4,0.009],[2329.2,3.991],[2329.0,13.307],[2328.9,26.60992258]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.9,2.5352679],[2331.1,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077392244,[[2329.5,0.21483],[2329.4,0.009],[2329.2,3.991],[2329.0,13.307],[2328.9,26.60992258]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.9,2.5352679],[2331.0,41.17397078],[2331.1,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077392542,[[2329.5,0.21483],[2329.2,3.991],[2329.0,3.005],[2328.9,7.60192258],[2328.8,0.009]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.8,2.5352679],[2331.0,41.17397078],[2331.1,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077392745,[[2329.5,0.21483],[2329.2,3.991],[2329.0,4.18777991],[2328.9,6.41914267],[2328.8,0.009]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.8,2.5352679],[2331.0,41.17397078],[2331.1,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077394144,[[2329.6,0.21483],[2329.5,1.19244044],[2329.2,3.991],[2329.1,6.4144378],[2329.0,3.005]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.9,2.5352679],[2331.0,3.005],[2331.1,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077394343,[[2329.7,0.21482],[2329.5,1.19244044],[2329.2,3.991],[2329.1,6.4144378],[2329.0,3.005]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.0,5.5402679],[2331.1,37.95427078],[2331.8,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077394843,[[2329.7,0.21482],[2329.5,1.19244044],[2329.2,3.991],[2329.1,6.4144378],[2329.0,3.005]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.0,5.5402679],[2331.1,37.95427078],[2331.3,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077395244,[[2329.7,0.21482],[2329.5,1.19244044],[2329.2,3.991],[2329.1,6.4144378],[2329.0,3.005]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.0,5.5402679],[2331.1,37.95427078],[2331.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077395442,[[2329.7,0.21482],[2329.5,1.19244044],[2329.2,3.991],[2329.1,6.4144378],[2329.0,3.005]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.9,2.5352679],[2331.0,3.005],[2331.1,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077395638,[[2329.7,0.21482],[2329.5,1.19244044],[2329.2,3.991],[2329.1,6.4144378],[2329.0,3.005]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.0,5.5402679],[2331.1,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077396043,[[2329.7,0.21482],[2329.5,1.19244044],[2329.2,3.991],[2329.1,6.4144378],[2329.0,3.005]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.9,2.5352679],[2331.0,3.005],[2331.1,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077396245,[[2329.7,0.21482],[2329.5,1.19244044],[2329.3,0.009],[2329.2,3.991],[2329.1,6.4144378]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.9,2.5352679],[2331.0,3.005],[2331.1,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077396642,[[2329.5,1.19244044],[2329.3,0.009],[2329.2,10.4054378]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.0,5.5402679],[2331.1,37.95427078],[2331.3,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077396946,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.3,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077396947,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.3,37.95427078],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077397145,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.4,38.16893078],[2331.5,14.48673049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077397348,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.3,37.95427078],[2331.4,0.21466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077398244,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.4,38.16893078],[2335.1,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077398444,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.4,38.16893078],[2334.8,21.27591065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077398642,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.4,38.16893078],[2332.4,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077398842,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.4,38.16893078],[2332.0,21.43476291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077399147,[[2329.9,0.2148],[2329.7,1.19297538],[2329.4,6.4144378],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.4,38.16893078],[2332.0,0.39776291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077400752,[[2329.9,0.2148],[2329.4,7.59472887],[2329.3,0.009],[2329.2,3.991]],[[2330.5,2.33054912],[2330.6,0.00460872],[2331.2,2.5352679],[2331.4,38.16893078],[2332.0,0.39776291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077400953,[[2329.3,0.009],[2328.9,6.41914267],[2328.8,16.94008154],[2328.7,24.65061747],[2328.4,15.29007052]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.8,2.5352679],[2330.9,37.95427078],[2331.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077401154,[[2329.5,0.2148],[2329.3,0.009],[2329.0,6.4144378],[2328.9,0.00470487],[2328.8,15.23090854]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.7,2.5352679],[2330.8,37.95427078],[2330.9,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077401347,[[2329.5,0.2148],[2329.0,6.6293178],[2328.9,0.01370487],[2328.8,8.87390854],[2328.7,10.302]],[[2330.5,2.33054912],[2330.6,0.00460872],[2330.7,2.5352679],[2330.8,37.95427078],[2330.9,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077401655,[[2329.1,1.39509107],[2329.0,5.521],[2328.9,0.01370487],[2328.8,6.4144378],[2328.7,10.302]],[[2330.3,2.43259866],[2330.6,0.00460872],[2330.7,2.5352679],[2330.9,37.95427078],[2331.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077401849,[[2329.6,0.21482],[2329.2,1.40409107],[2329.0,11.9354378],[2328.9,0.00470487],[2328.7,7.69361747]],[[2330.3,2.43259866],[2330.6,0.00460872],[2330.9,2.5352679],[2331.0,37.95427078],[2331.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077402147,[[2329.3,0.009],[2329.2,0.21486],[2328.9,18.11541745],[2328.7,6.357],[2328.6,7.69361747]],[[2330.3,2.43259866],[2330.6,0.00460872],[2330.8,2.5352679],[2330.9,37.95427078],[2331.0,0.2147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077402354,[[2328.9,0.00470487],[2328.8,9.6333378],[2328.6,10.311],[2328.5,9.47935927],[2328.2,9.40279047]],[[2330.3,2.43259866],[2330.6,2.53987662],[2330.8,37.95427078],[2330.9,5.06473049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077402552,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,6.4234378],[2328.5,1.7857418],[2328.3,7.76833174]],[[2330.1,2.43259866],[2330.2,3.94371544],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077402748,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,6.4234378],[2328.5,1.7857418],[2328.3,7.76833174]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077402949,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,6.4234378],[2328.5,1.7857418],[2328.3,7.76833174]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077403147,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,0.009],[2328.5,7.80871258],[2328.3,7.76833174]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077403352,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,0.009],[2328.5,7.80871258],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.4,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077403853,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,0.009],[2328.5,8.2016732],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.4,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077404254,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,0.009],[2328.5,8.2016732],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077404456,[[2328.9,4.19459487],[2328.8,3.004],[2328.6,0.009],[2328.5,8.2016732],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.4,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077404649,[[2328.9,4.19459487],[2328.6,0.009],[2328.5,8.2016732],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.4,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077404650,[[2328.9,0.21959487],[2328.7,3.976],[2328.6,3.014],[2328.5,8.2016732],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077404846,[[2328.9,0.21959487],[2328.7,3.976],[2328.6,3.014],[2328.5,8.2016732],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.4,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077405053,[[2328.9,0.21959487],[2328.7,3.976],[2328.6,3.014],[2328.5,8.2016732],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077405260,[[2328.9,0.21959487],[2328.6,0.009],[2328.5,8.2016732],[2328.3,0.07471427],[2328.0,25.365]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077405462,[[2328.9,0.21959487],[2328.6,6.99],[2328.5,8.2016732],[2328.3,0.07471427],[2328.0,25.365]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077405761,[[2328.9,0.21959487],[2328.6,0.009],[2328.5,8.2016732],[2328.3,0.07471427],[2328.0,25.365]],[[2330.1,2.43259866],[2330.4,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077405961,[[2328.9,0.21959487],[2328.6,6.99],[2328.5,8.2016732],[2328.3,0.07471427],[2328.0,25.365]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2331.0,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077406161,[[2328.9,0.21959487],[2328.6,6.981],[2328.5,8.2016732],[2328.4,0.009],[2328.3,0.07471427]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077406358,[[2328.9,0.21959487],[2328.7,3.976],[2328.6,3.005],[2328.5,8.2016732],[2328.4,0.009]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077406655,[[2328.9,0.21959487],[2328.8,1.37640259],[2328.7,3.976],[2328.6,3.005],[2328.5,6.80739842]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.8,5.06473049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077408162,[[2328.9,0.21959487],[2328.8,1.37640259],[2328.7,3.976],[2328.6,3.005],[2328.5,6.80739842]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,0.21934872],[2330.7,37.95427078],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077408758,[[2328.9,0.21959487],[2328.7,3.976],[2328.6,3.005],[2328.5,6.80739842]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,0.21934872],[2330.7,37.95427078],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077408967,[[2328.9,0.21959487],[2328.7,3.976],[2328.6,3.005],[2328.5,8.21668754]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,0.21934872],[2330.7,37.95427078],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077409267,[[2328.9,0.21959487],[2328.7,5.38528912],[2328.6,3.005],[2328.5,6.80739842]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,0.21934872],[2330.7,37.95427078],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077409466,[[2328.9,0.21959487],[2328.8,3.898],[2328.7,4.41428912],[2328.5,6.80739842],[2328.0,14.597]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,0.21934872],[2330.7,37.95427078],[2330.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077411367,[[2328.9,0.21959487],[2328.8,3.898],[2328.7,4.41428912],[2328.5,6.80739842],[2328.0,14.597]],[[2330.1,2.43259866],[2330.6,2.75461662],[2330.7,37.95427078],[2330.9,8.06873049],[2331.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077411765,[[2328.9,0.21959487],[2328.8,3.898],[2328.7,10.82872692],[2328.5,8.08657809],[2328.0,14.597]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2330.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077411963,[[2329.0,0.21488],[2328.9,0.00470487],[2328.8,3.898],[2328.7,10.82872692],[2328.5,8.08657809]],[[2330.1,2.43259866],[2330.5,2.5352679],[2330.6,38.1736195],[2330.7,5.06473049],[2330.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077412167,[[2329.4,0.21485],[2329.2,1.40847282],[2328.9,0.00470487],[2328.8,10.3124378],[2328.7,3.005]],[[2330.1,2.43259866],[2330.6,38.1736195],[2330.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077412168,[[2329.4,0.21485],[2329.2,1.40847282],[2328.9,0.00470487],[2328.8,10.3124378],[2328.7,3.005]],[[2330.1,2.43259866],[2330.6,0.00460872],[2330.8,2.5352679],[2330.9,37.95427078],[2331.1,5.27943049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077412368,[[2329.4,0.21485],[2329.2,1.40847282],[2328.9,0.00470487],[2328.8,10.3124378],[2328.7,3.005]],[[2330.1,2.43259866],[2330.6,0.00460872],[2330.8,2.5352679],[2331.0,37.95427078],[2331.1,5.27943049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077412568,[[2329.4,0.21485],[2329.0,1.40847282],[2328.9,0.00470487],[2328.8,10.3124378],[2328.7,3.005]],[[2330.1,2.43259866],[2330.6,0.00460872],[2330.8,2.5352679],[2331.0,37.95427078],[2331.1,5.27943049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077414873,[[2329.4,0.21485],[2329.1,1.40220285],[2328.9,0.00470487],[2328.8,10.3124378],[2328.7,3.005]],[[2330.1,2.43259866],[2330.6,0.00460872],[2330.8,2.5352679],[2331.0,37.95427078],[2331.1,5.27943049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077415271,[[2329.4,0.21485],[2329.0,1.40220285],[2328.9,0.00470487],[2328.8,10.3124378],[2328.7,3.005]],[[2330.1,2.43259866],[2330.6,0.00460872],[2330.8,2.5352679],[2331.0,37.95427078],[2331.1,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077416073,[[2329.4,1.39545939],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,3.898],[2328.7,3.005]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.0,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077416270,[[2329.4,1.39545939],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747],[2328.7,3.005]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.1,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077416472,[[2329.6,0.21482],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747],[2328.7,3.005]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.1,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077416768,[[2329.6,0.21482],[2329.2,1.39545939],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.1,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077416974,[[2329.6,0.21482],[2329.2,1.39545939],[2329.0,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.0,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077418273,[[2329.6,0.21482],[2329.2,1.39545939],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.0,2.5352679],[2331.1,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077418775,[[2329.6,0.21482],[2329.4,1.3819467],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.0,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077419974,[[2329.6,0.21482],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.0,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077420273,[[2329.6,0.21482],[2329.2,1.40868373],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.0,2.5352679],[2331.2,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077420969,[[2329.6,0.21482],[2329.2,1.40868373],[2329.1,6.4144378],[2328.9,0.00470487],[2328.8,11.59161747]],[[2330.4,2.43259866],[2330.6,0.00460872],[2331.0,2.5352679],[2331.1,37.95427078],[2331.3,5.27940049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077421477,[[2329.8,1.87671373],[2329.7,6.181],[2329.4,6.4144378],[2329.2,0.009],[2329.1,4.295]],[[2330.6,0.00460872],[2331.3,2.5352679],[2331.4,40.95927078],[2331.6,5.27938049],[2331.9,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077421675,[[2329.8,1.87671373],[2329.7,6.181],[2329.6,6.4144378],[2329.5,0.009],[2329.3,7.69361747]],[[2330.6,0.00460872],[2331.4,3.005],[2331.5,2.5352679],[2331.6,38.16892078],[2331.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077421974,[[2329.8,1.87671373],[2329.7,6.181],[2329.6,6.4144378],[2329.5,0.009],[2329.3,7.69361747]],[[2330.6,0.00460872],[2331.4,3.005],[2331.5,2.5352679],[2331.6,38.16892078],[2331.7,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077422174,[[2329.8,1.87671373],[2329.7,12.5954378],[2329.5,7.70261747],[2328.6,23.74729691],[2327.7,0.6437]],[[2330.6,0.00460872],[2331.4,5.5402679],[2331.5,37.95427078],[2331.6,5.27938049],[2331.9,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077422375,[[2329.8,1.87671373],[2329.7,12.5954378],[2329.5,7.70261747],[2329.2,9.40279047],[2329.0,6.357]],[[2330.6,0.00460872],[2331.4,5.5402679],[2331.5,37.95427078],[2331.6,5.27938049],[2331.9,12.7358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077422575,[[2330.1,0.21478],[2329.7,6.181],[2329.6,6.4144378],[2329.5,7.70261747],[2329.2,9.40279047]],[[2330.6,0.00460872],[2331.3,2.5352679],[2331.4,40.95927078],[2331.5,5.06473049],[2331.6,0.21465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077422874,[[2329.7,6.181],[2329.6,6.4144378],[2329.3,9.5702455],[2329.1,9.40279047],[2328.8,10.99507052]],[[2330.6,0.00460872],[2331.3,2.5352679],[2331.4,40.95927078],[2331.5,5.06473049],[2331.6,0.21465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077423075,[[2329.6,6.4144378],[2329.3,9.5702455],[2329.1,9.40279047],[2328.8,10.99507052]],[[2330.6,0.00460872],[2331.3,2.5352679],[2331.4,40.95927078],[2331.5,5.06473049],[2331.6,0.21465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077423076,[[2329.6,10.3784378],[2329.5,3.005],[2329.3,9.5702455],[2329.1,9.40279047],[2328.8,10.99507052]],[[2330.6,0.00460872],[2331.3,2.5352679],[2331.4,40.95927078],[2331.5,5.06473049],[2331.6,0.21465]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077423278,[[2329.7,2.09140803],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747],[2329.1,9.40279047]],[[2330.6,0.00460872],[2331.3,2.5352679],[2331.4,40.95927078],[2331.6,5.27938049],[2332.6,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077423574,[[2329.7,2.09140803],[2329.6,10.3784378],[2329.5,3.005],[2329.4,7.69361747],[2329.2,9.40279047]],[[2330.5,2.33660358],[2330.6,0.00460872],[2331.4,5.5402679],[2331.5,37.95427078],[2331.6,5.27938049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077424174,[[2330.1,0.21478],[2329.7,2.09140803],[2329.6,10.3784378],[2329.5,3.005],[2329.4,7.69361747]],[[2330.5,2.33660358],[2330.6,0.00460872],[2331.4,5.5402679],[2331.5,37.95427078],[2331.6,5.27938049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077424672,[[2330.1,0.21478],[2329.7,2.09140803],[2329.6,3.964],[2329.5,9.4194378],[2329.4,7.69361747]],[[2330.5,2.33660358],[2330.6,0.00460872],[2331.4,3.005],[2331.5,2.5352679],[2331.6,38.16892078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077424875,[[2330.1,0.21478],[2329.8,2.11018821],[2329.6,3.964],[2329.5,9.4194378],[2329.2,11.98861747]],[[2330.6,2.3412123],[2330.7,2.33660358],[2331.4,3.005],[2331.5,2.5352679],[2331.6,38.16892078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077425779,[[2330.3,2.48830192],[2329.6,10.3784378],[2329.5,3.005],[2329.4,7.69361747],[2329.2,4.295]],[[2330.6,0.45764751],[2330.7,2.33660358],[2331.7,2.5352679],[2331.8,37.95427078],[2332.0,5.27934049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077425978,[[2330.3,2.48830192],[2329.8,6.4144378],[2329.6,3.964],[2329.5,10.69861747],[2329.4,4.295]],[[2330.6,7.51e-06],[2330.7,2.33660358],[2331.8,2.5352679],[2332.0,38.16888078],[2332.1,7.58273049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077426279,[[2330.3,2.48830192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,11.98861747]],[[2331.8,2.5352679],[2332.0,38.16888078],[2332.1,7.58273049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077426280,[[2330.3,2.48830192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,11.98861747]],[[2331.8,2.5352679],[2331.9,37.95427078],[2332.0,0.21461],[2332.1,7.58273049],[2332.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077426480,[[2330.3,2.48830192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,11.98861747]],[[2331.7,3.89401593],[2331.8,2.5352679],[2331.9,37.95427078],[2332.0,0.21461],[2332.1,7.58273049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077426781,[[2330.3,2.48830192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,11.98861747]],[[2331.6,3.89401593],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,37.95427078],[2332.0,0.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077426979,[[2330.3,0.21476],[2330.1,2.27354192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005]],[[2331.5,3.89401593],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,37.95427078],[2332.0,0.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077427178,[[2330.3,0.21476],[2329.9,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.7,2.53897978],[2331.9,38.16889078],[2332.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077427179,[[2330.3,0.21476],[2329.9,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.7,2.53897978],[2331.9,38.16889078],[2332.0,5.06473049],[2332.1,2.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077427378,[[2330.3,0.21476],[2329.9,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.6,3.89266924],[2331.7,2.53897978],[2331.9,38.16889078],[2332.0,5.06473049],[2332.1,2.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077427679,[[2330.3,0.21476],[2329.9,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.5,3.89266924],[2331.7,2.53897978],[2331.9,38.16889078],[2332.0,5.06473049],[2332.1,2.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077427879,[[2330.3,0.21476],[2329.9,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.7,2.53897978],[2331.9,38.16889078],[2332.0,5.06473049],[2332.1,2.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077428078,[[2330.3,2.48830192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747],[2328.3,13.25564066]],[[2331.6,3.89268009],[2331.7,0.00371188],[2331.9,38.16889078],[2332.1,2.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077428079,[[2330.3,2.48830192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747],[2328.3,13.25564066]],[[2331.6,3.89268009],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,38.16889078],[2332.1,7.58273049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077428279,[[2330.3,2.48830192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,7.69361747]],[[2331.6,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,0.21462],[2332.0,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077428482,[[2330.3,2.48830192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,11.98861747]],[[2331.6,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,0.21462],[2332.0,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077428778,[[2330.3,0.21476],[2330.0,2.27354192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005]],[[2331.6,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,0.21462],[2332.0,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077429278,[[2330.3,0.21476],[2330.0,2.27354192],[2329.6,10.3784378],[2329.5,3.005]],[[2331.6,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,0.21462],[2332.0,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077429478,[[2330.3,0.21476],[2330.0,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.6,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,38.16889078],[2332.6,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077429675,[[2330.3,0.21476],[2330.0,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.5,3.89153199],[2331.6,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,38.16889078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077429876,[[2330.3,0.21476],[2330.0,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,38.16889078],[2332.4,9.3218663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077430274,[[2330.3,0.21476],[2330.0,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,0.21462],[2332.0,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077430575,[[2330.4,0.21475],[2330.3,2.27354192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.5352679],[2332.0,37.95427078],[2332.4,9.5364463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077430780,[[2330.4,0.21475],[2330.3,2.27354192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.5352679],[2332.0,37.95427078],[2332.2,0.21459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077430979,[[2330.4,0.21475],[2330.3,2.27354192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.5352679],[2332.0,37.95427078],[2332.1,7.79733049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077431172,[[2330.4,0.21475],[2330.0,2.27354192],[2329.6,10.3784378],[2329.5,3.005],[2329.4,7.69361747]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.5352679],[2332.0,37.95427078],[2332.1,2.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077431380,[[2330.4,0.21475],[2330.2,2.27354192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005]],[[2331.4,2.33660358],[2331.7,0.00371188],[2332.0,2.5352679],[2332.1,40.68687078],[2332.4,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077431679,[[2329.9,2.48833192],[2329.6,10.3784378],[2329.5,3.005],[2329.4,7.69361747],[2329.2,9.40279047]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.7498879],[2332.0,37.95427078],[2332.1,7.58273049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077431879,[[2330.0,2.48833192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747],[2329.2,9.40279047]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.8,2.5352679],[2331.9,0.21462],[2332.0,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077432077,[[2330.0,2.48833192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,7.69361747],[2329.0,9.40279047]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.7498879],[2332.0,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077432273,[[2330.2,2.48831192],[2329.6,10.3784378],[2329.5,3.005],[2329.3,11.98861747],[2329.0,9.40279047]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.7498879],[2332.0,37.95427078],[2341.5,42.12312131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077432472,[[2330.2,2.48831192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,7.69361747]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,2.7498879],[2332.1,40.47227078],[2332.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077432978,[[2330.2,2.48831192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,7.69361747]],[[2331.4,2.33660358],[2331.7,0.00371188],[2331.9,0.21462],[2332.0,2.5352679],[2332.1,40.47227078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077433179,[[2330.4,2.48829192],[2329.7,6.4144378],[2329.6,3.964],[2329.5,3.005],[2329.4,11.98861747]],[[2331.4,2.33660358],[2331.7,0.00371188],[2332.0,2.5352679],[2332.1,40.47227078],[2332.3,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077433382,[[2330.6,2.48828192],[2330.4,2.517],[2329.8,6.4144378],[2329.6,4.295],[2329.5,3.005]],[[2331.4,2.33660358],[2331.7,0.00371188],[2332.1,5.0532679],[2332.3,37.95427078],[2332.4,8.28431049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077433679,[[2330.7,2.48827192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517],[2330.1,6.4144378]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,5.7548479],[2332.5,37.95427078],[2332.6,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077434276,[[2330.9,0.21471],[2330.8,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,5.5402679],[2332.6,40.47127078],[2332.9,0.21452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077434478,[[2330.9,2.48825192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517],[2330.2,6.4144378]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,3.005],[2332.5,2.5352679],[2332.6,40.47127078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077434879,[[2331.0,0.2147],[2330.9,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077435076,[[2331.0,0.2147],[2330.7,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077435275,[[2331.0,0.2147],[2330.8,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077435982,[[2331.0,2.48824192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517],[2329.8,13.69779047]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077436187,[[2331.0,0.2147],[2330.7,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077436481,[[2331.0,0.2147],[2330.9,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.6,2.33660358],[2331.7,0.00371188],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077436677,[[2331.0,2.48824192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.7,2.34031546],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078],[2335.3,17.06355852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077436877,[[2331.0,0.2147],[2330.7,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.7,2.34031546],[2332.4,3.005],[2332.6,5.0522679],[2332.7,37.95427078],[2334.1,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077437074,[[2331.0,0.2147],[2330.7,2.27354192],[2330.6,0.00307994],[2330.5,3.004],[2330.4,2.517]],[[2331.7,2.34031546],[2332.4,3.005],[2332.6,5.0522679],[2332.7,0.21454],[2332.8,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077437379,[[2330.6,5.61307994],[2330.5,2.27354192],[2330.2,6.4144378],[2329.9,7.69361747],[2329.5,21.03]],[[2331.7,2.34031546],[2332.4,3.005],[2332.6,5.2668179],[2332.7,37.95427078],[2332.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077437573,[[2330.6,5.61307994],[2330.5,2.27354192],[2330.2,6.4144378],[2329.9,7.69361747],[2329.5,21.03]],[[2331.7,2.34031546],[2332.4,3.005],[2332.5,2.5352679],[2332.6,2.73155],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077437779,[[2330.6,3.95007994],[2330.5,5.27754192],[2330.2,6.4144378],[2329.9,7.69361747],[2329.5,21.029]],[[2331.7,2.34031546],[2332.4,3.005],[2332.5,2.5352679],[2332.6,2.73155],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077438177,[[2331.0,0.21469],[2330.6,3.95007994],[2330.5,5.27754192],[2330.2,6.4144378],[2329.9,7.69361747]],[[2331.7,2.34031546],[2332.4,3.005],[2332.5,2.5352679],[2332.6,2.73155],[2332.7,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077438484,[[2330.6,0.00307994],[2330.3,3.004],[2330.2,2.27354192],[2330.0,0.21479],[2329.7,14.10805527]],[[2331.7,2.34031546],[2332.0,0.21461],[2332.1,2.5352679],[2332.3,37.95427078],[2332.4,8.06973049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077438682,[[2330.3,3.004],[2330.2,5.69154192],[2330.0,0.21479],[2329.7,6.4144378],[2329.5,7.69361747]],[[2331.7,2.34031546],[2332.0,0.21461],[2332.1,2.5352679],[2332.2,37.95427078],[2332.3,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077438884,[[2330.0,0.21479],[2329.9,5.27754192],[2329.5,6.4144378],[2329.4,7.69361747],[2329.1,9.40279047]],[[2331.7,2.34031546],[2331.8,0.21463],[2331.9,2.5352679],[2332.0,37.95427078],[2332.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077439082,[[2329.4,7.69361747],[2329.1,9.40279047]],[[2331.7,2.34031546],[2331.8,0.21463],[2331.9,2.5352679],[2332.0,37.95427078],[2332.2,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077439083,[[2329.7,2.27354192],[2329.6,3.004],[2329.4,6.4144378],[2329.2,7.69361747],[2329.1,9.40279047]],[[2331.5,2.55126358],[2331.7,8.94175923],[2331.9,37.95427078],[2332.0,5.06473049],[2332.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077439284,[[2329.7,4.79054192],[2329.6,3.004],[2329.4,6.4144378],[2329.1,7.69361747],[2328.9,9.40279047]],[[2331.5,2.55126358],[2331.7,5.05597978],[2331.9,37.95427078],[2332.0,5.06473049],[2332.3,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077439478,[[2329.7,4.79054192],[2329.6,3.004],[2329.4,6.4144378],[2329.1,7.69361747],[2328.9,9.40279047]],[[2331.5,2.55126358],[2331.7,5.05597978],[2331.9,37.95427078],[2332.0,5.06473049],[2332.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077439682,[[2329.7,2.27847552],[2329.6,2.517],[2329.5,3.004],[2329.3,6.4144378],[2329.1,7.69361747]],[[2331.5,2.55126358],[2331.7,5.05597978],[2331.8,37.95427078],[2331.9,5.06473049],[2332.2,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077439885,[[2329.7,2.49328552],[2329.3,6.4144378],[2329.1,7.69361747],[2328.5,11.38803114],[2323.5,52.81897308]],[[2331.3,2.33660358],[2331.4,3.88718486],[2331.5,0.21466],[2331.7,5.05597978],[2331.8,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077440186,[[2329.8,2.48835192],[2329.7,0.0049336],[2329.6,2.517],[2329.5,3.004],[2329.4,6.4144378]],[[2331.3,2.33660358],[2331.5,0.21466],[2331.7,5.05597978],[2331.8,37.95427078],[2333.1,31.98601154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077440386,[[2329.8,2.48835192],[2329.7,0.0049336],[2329.6,2.517],[2329.5,3.004],[2329.3,6.4144378]],[[2331.3,2.33660358],[2331.5,0.21466],[2331.7,5.05597978],[2331.8,37.95427078],[2333.1,31.98601154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077440585,[[2329.7,0.0049336],[2329.5,2.27354192],[2329.4,0.21484],[2329.2,6.4144378],[2328.5,0.39296062]],[[2331.3,2.33660358],[2331.4,0.21466],[2331.5,2.5352679],[2331.7,40.47498266],[2331.8,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077440885,[[2329.7,0.0049336],[2329.4,0.21484],[2329.3,2.27354192],[2329.2,2.517],[2329.1,3.004]],[[2331.1,2.33660358],[2331.3,6.42386606],[2331.4,38.16893078],[2331.6,5.06473049],[2331.7,2.52071188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077441186,[[2329.7,0.0049336],[2329.4,0.21484],[2329.3,4.79054192],[2329.2,3.004],[2328.2,21.029]],[[2330.9,2.33660358],[2331.0,3.88856489],[2331.2,2.5352679],[2331.3,0.21467],[2331.4,40.95827078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077441386,[[2329.7,0.0049336],[2329.4,0.21484],[2329.3,4.79054192],[2329.2,3.004],[2328.2,21.029]],[[2330.9,2.33660358],[2331.2,2.5352679],[2331.3,0.21467],[2331.4,40.95827078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077441680,[[2329.7,0.0049336],[2329.4,0.21484],[2329.3,2.27354192],[2329.2,2.517],[2329.1,3.004]],[[2330.9,2.33660358],[2331.2,2.5352679],[2331.3,0.21467],[2331.4,40.95827078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077441886,[[2329.7,0.0049336],[2329.4,0.21484],[2329.3,2.27354192],[2329.2,2.517],[2329.1,3.004]],[[2330.9,2.33660358],[2331.2,2.5352679],[2331.3,0.21467],[2331.4,40.95827078],[2337.5,42.12312131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077442181,[[2329.1,4.79054192],[2329.0,3.21888],[2328.8,6.4144378],[2328.1,10.99507052],[2328.0,21.029]],[[2330.7,2.33660358],[2330.8,3.89004673],[2331.0,2.5352679],[2331.1,0.21469],[2331.2,2.5352679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077442182,[[2329.1,4.79054192],[2329.0,3.21888],[2328.8,6.4144378],[2328.1,10.99507052],[2328.0,21.029]],[[2330.7,2.33660358],[2330.8,3.89004673],[2331.0,2.5352679],[2331.1,0.21469],[2331.2,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077442386,[[2329.0,0.21488],[2328.9,2.27354192],[2328.8,3.004],[2328.7,12.8983166],[2328.5,7.69361747]],[[2330.7,2.33660358],[2330.9,2.7499779],[2331.0,37.95427078],[2331.2,5.06473049],[2331.4,9.3208663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077442679,[[2329.0,0.21488],[2328.9,2.27354192],[2328.8,2.517],[2328.7,9.4878788],[2328.5,6.4144378]],[[2330.5,2.33660358],[2330.7,2.5352679],[2330.8,6.62138532],[2330.9,37.95427078],[2331.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077442987,[[2329.0,0.21488],[2328.9,2.27354192],[2328.8,2.517],[2328.7,9.4878788],[2328.5,6.4144378]],[[2330.5,2.33660358],[2330.7,2.5352679],[2330.8,40.68599078],[2331.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077443282,[[2329.0,0.21883133],[2328.9,2.27354192],[2328.8,2.517],[2328.7,9.4878788],[2328.5,6.4144378]],[[2330.5,2.33660358],[2330.7,2.5352679],[2330.8,2.73172],[2330.9,37.95427078],[2331.0,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077443486,[[2329.0,0.21883133],[2328.9,2.27354192],[2328.8,2.517],[2328.7,9.4878788],[2328.6,6.4144378]],[[2330.5,2.33660358],[2330.7,2.5352679],[2330.8,40.68599078],[2330.9,5.06473049],[2331.1,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077443687,[[2329.0,0.00395133],[2328.6,2.27354192],[2328.5,3.21893],[2328.3,6.48915207],[2328.1,9.40279047]],[[2330.3,2.33660358],[2330.4,3.88858176],[2330.6,2.7500079],[2330.7,37.95427078],[2330.8,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077443985,[[2329.0,0.00395133],[2328.6,2.27354192],[2328.5,0.21493],[2328.3,6.48915207],[2328.1,0.38759577]],[[2330.3,2.33660358],[2330.6,2.7500079],[2330.7,37.95427078],[2330.8,2.517],[2332.1,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077444186,[[2329.0,0.00395133],[2328.6,2.27354192],[2328.5,2.73193],[2328.4,3.004],[2328.3,0.07471427]],[[2330.2,3.87949905],[2330.3,2.33660358],[2330.5,2.5352679],[2330.6,38.16901078],[2330.7,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077444389,[[2329.0,0.00395133],[2328.6,2.27354192],[2328.5,2.73193],[2328.4,3.004],[2328.3,0.07471427]],[[2330.1,2.33660358],[2330.5,2.5352679],[2330.6,38.16901078],[2330.7,5.06473049],[2331.5,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077444583,[[2328.5,2.73193],[2328.4,3.004],[2328.3,0.07471427]],[[2330.1,2.33660358],[2330.5,2.5352679],[2330.6,38.16901078],[2330.7,5.06473049],[2331.5,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077444780,[[2328.5,0.21493],[2328.4,2.27354192],[2328.3,5.59571427],[2328.1,6.4144378],[2327.5,4.295]],[[2330.1,2.33660358],[2330.4,5.7540279],[2330.6,37.95427078],[2330.7,5.06473049],[2331.5,9.26708669]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077445078,[[2328.5,0.21493],[2328.4,2.27354192],[2328.3,5.59571427],[2328.0,6.4144378],[2327.8,7.69361747]],[[2330.1,2.33660358],[2330.4,5.7540279],[2330.6,37.95427078],[2330.7,5.06473049],[2331.2,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077445282,[[2328.5,0.21493],[2328.4,2.27354192],[2328.0,6.4144378],[2327.8,7.69361747],[2327.5,13.69779047]],[[2330.1,2.33660358],[2330.4,5.7540279],[2330.5,37.95427078],[2330.6,5.06473049],[2330.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077445488,[[2328.5,0.21969228],[2328.2,2.517],[2328.1,5.27754192],[2327.8,6.4144378],[2327.6,7.69361747]],[[2329.9,2.33660358],[2330.0,3.87778314],[2330.2,2.5352679],[2330.3,0.21477],[2330.4,40.95827078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077445684,[[2328.5,0.21969228],[2328.2,2.517],[2328.1,5.27754192],[2327.8,6.4144378],[2327.7,0.39212546]],[[2329.9,2.34003682],[2330.2,2.5352679],[2330.3,0.21477],[2330.4,40.95827078],[2331.0,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077446186,[[2328.5,0.21969228],[2328.2,2.517],[2328.1,5.27754192],[2327.8,6.4144378],[2327.7,0.39212546]],[[2329.9,2.34003682],[2330.3,2.74311324],[2330.4,40.95827078],[2331.1,7.58216183],[2332.1,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077446687,[[2328.5,0.21969228],[2328.1,2.27354192],[2327.8,6.4144378],[2327.7,0.39212546],[2326.8,10.99507052]],[[2329.9,2.34003682],[2330.3,2.74311324],[2330.4,40.95827078],[2331.1,7.58216183],[2332.1,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077446886,[[2328.5,0.21969228],[2328.3,2.27354192],[2328.1,5.521],[2327.8,6.4144378],[2327.7,0.39212546]],[[2329.9,2.34003682],[2330.3,2.74311324],[2330.4,40.95827078],[2331.1,7.58216183],[2332.1,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077447188,[[2328.5,0.21969228],[2328.3,2.27354192],[2328.1,5.521],[2327.9,0.07472293],[2327.7,6.80656326]],[[2329.9,2.34003682],[2330.3,2.74311324],[2330.4,40.95827078],[2330.6,5.06473049],[2331.1,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077447487,[[2328.5,2.4932342],[2328.1,5.521],[2327.9,0.07472293],[2327.7,6.80656326],[2326.4,12.96734639]],[[2329.9,2.34003682],[2330.3,2.74311324],[2330.4,40.95827078],[2330.6,5.06473049],[2331.1,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077447986,[[2328.6,2.27354192],[2328.5,0.00476228],[2328.1,5.521],[2327.9,0.07472293],[2327.8,6.4144378]],[[2329.9,2.34003682],[2330.3,2.74311324],[2330.5,37.95427078],[2330.6,5.06473049],[2330.8,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077448181,[[2328.6,2.27354192],[2328.5,0.00476228],[2328.1,5.521],[2327.9,0.07472293],[2327.8,6.4144378]],[[2329.9,2.34003682],[2330.3,0.21477],[2330.4,5.04534324],[2330.5,3.004],[2330.6,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077449087,[[2328.6,2.27354192],[2328.5,0.00476228],[2328.1,5.521],[2327.9,0.07472293],[2327.8,6.4144378]],[[2329.9,2.34003682],[2330.3,0.21477],[2330.4,2.517],[2330.5,5.53234324],[2330.6,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077449285,[[2328.7,0.21491],[2328.6,2.27354192],[2328.5,0.00476228],[2328.1,5.521],[2327.9,0.07472293]],[[2329.9,2.34003682],[2330.3,0.21477],[2330.4,2.517],[2330.5,5.53234324],[2330.6,37.95427078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077450585,[[2328.5,0.00476228],[2328.3,2.41373125],[2328.2,0.21495],[2328.1,5.521],[2327.9,0.07472293]],[[2329.9,2.34003682],[2330.2,0.21477],[2330.4,5.04534324],[2330.5,40.95827078],[2330.9,6.3168663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077450786,[[2328.5,0.00476228],[2328.3,2.41373125],[2328.2,0.21495],[2328.1,5.521],[2327.9,0.07472293]],[[2329.9,2.34003682],[2330.2,0.21477],[2330.4,5.04534324],[2330.5,40.95827078],[2330.6,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077458190,[[2326.5,2.62884125],[2326.4,5.79],[2325.7,0.00469939],[2325.6,0.38303143],[2325.1,10.7094378]],[[2328.0,2.33851156],[2328.1,0.0042731],[2328.2,3.006],[2328.6,2.518],[2328.8,0.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077498916,[[2328.8,2.69851702],[2328.2,5.17648331],[2328.1,9.42261317],[2327.8,7.69361747],[2327.7,0.00361247]],[[2329.8,2.47137488],[2330.1,2.50779446],[2330.2,38.08919388],[2330.3,5.06473049],[2330.4,2.87224331]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077585874,[[2325.4,2.31512828],[2325.3,0.21522],[2325.2,3.341],[2325.1,3.01],[2325.0,5.135617]],[[2326.7,2.40751002],[2326.9,0.00460229],[2327.0,5.38706309],[2327.2,37.81739538],[2327.3,5.06473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077606594,[[2326.4,2.50311885],[2326.0,5.135617],[2325.9,3.781],[2325.8,3.01],[2325.7,6.4173758]],[[2327.5,2.38441388],[2327.6,0.003043],[2327.8,2.74771776],[2327.9,2.66419863],[2328.0,40.82739538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077696064,[[2332.9,2.43135329],[2332.8,3.84459797],[2332.7,5.350157],[2332.5,6.37307738],[2332.4,6.41252465]],[[2334.2,2.49365146],[2334.3,0.2144],[2334.4,2.53726826],[2334.6,37.81739538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077731087,[[2332.7,2.61112386],[2332.2,3.84459797],[2332.1,2.64607738],[2332.0,7.650617],[2331.8,9.41352465]],[[2333.7,2.44039717],[2333.9,2.53272776],[2334.0,40.81839538],[2334.1,5.06473049],[2334.2,0.21441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077816765,[[2333.6,2.69398233],[2333.5,2.998],[2333.3,5.19268942],[2333.2,6.84592064],[2333.0,5.135617]],[[2334.9,2.38693559],[2335.0,0.21434],[2335.3,2.53120526],[2335.5,37.81739538],[2335.6,7.70778915]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077846595,[[2334.9,2.76927096],[2334.8,3.727],[2334.7,6.12606092],[2334.6,8.134617],[2334.4,9.02417913]],[[2336.3,2.43552273],[2336.4,0.21421],[2336.5,0.00338934],[2336.6,2.53120526],[2336.7,40.33039538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077916847,[[2335.8,2.4487452],[2335.7,2.54772993],[2335.6,3.8361368],[2335.5,5.135617],[2335.4,3.72]],[[2336.7,2.998],[2336.8,2.3576832],[2337.0,0.00508074],[2337.1,2.52572426],[2337.2,38.24048342]]]
["bitfinex-derivatives","ETHF0:USTF0",1770077953273,[[2337.0,5.12306865],[2336.9,3.82348745],[2336.7,11.46196621],[2336.6,0.00341958],[2336.4,6.37247909]],[[2338.3,2.44558736],[2338.6,0.21401],[2339.0,2.53341565],[2339.1,38.07729592],[2339.2,2.63798294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078004122,[[2337.2,0.00388462],[2337.1,2.54908408],[2337.0,6.4744654],[2336.9,5.09798327],[2335.7,17.03922639]],[[2338.2,2.51815011],[2338.3,7.81103],[2338.5,2.53341565],[2338.6,41.06650915],[2338.7,5.06514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078082069,[[2339.4,2.49555615],[2339.3,0.21394],[2339.1,2.55691818],[2338.9,8.97769585],[2338.8,5.11383636]],[[2340.8,2.46522899],[2340.9,0.21379],[2341.1,2.53753512],[2341.2,0.00457394],[2341.3,40.60350173]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078137902,[[2342.2,2.50039362],[2342.1,2.77059818],[2342.0,3.83537727],[2341.8,5.11383636],[2341.6,6.37247909]],[[2343.2,2.39562985],[2343.7,2.4379],[2343.8,0.21353],[2344.1,37.70334237],[2344.2,8.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078183544,[[2341.2,2.35468409],[2341.0,7.63037727],[2340.9,10.9420012],[2340.7,6.37247909],[2340.5,7.59027977]],[[2342.3,2.49663025],[2342.5,2.74604674],[2342.6,37.70334237],[2342.8,5.07470927],[2343.0,6.28407092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078198850,[[2337.8,2.35163716],[2337.7,2.62992903],[2337.2,2.506],[2336.6,7.095],[2336.5,4.1520841]],[[2339.2,2.49221636],[2339.3,3.20494],[2339.6,0.00392738],[2339.7,10.02037484],[2340.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078284831,[[2336.8,0.00361634],[2336.5,6.36074337],[2336.4,5.07555714],[2336.1,6.34444643],[2336.0,19.98807024]],[[2337.8,2.59262961],[2338.2,9.66988399],[2338.3,37.64405057],[2338.5,45.83576799],[2338.6,0.00531866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078302842,[[2335.5,3.8185062],[2335.2,2.40214087],[2335.1,5.12549249],[2334.9,0.21434],[2334.8,6.40686561]],[[2336.7,2.41619606],[2336.8,2.51788399],[2336.9,2.6411508],[2337.1,5.03576799],[2337.2,40.64005057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078398219,[[2339.0,2.63535568],[2338.8,2.51591177],[2338.7,3.83648643],[2338.6,10.62649249],[2338.4,6.40686561]],[[2340.2,2.2966074],[2340.4,0.21852987],[2340.6,2.49005224],[2340.7,37.92847828],[2340.8,8.01923042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078439249,[[2340.6,2.55012296],[2340.5,4.04623305],[2340.4,5.12549249],[2340.3,2.31917219],[2340.2,9.99090833]],[[2341.4,3.94709856],[2341.9,37.86731993],[2342.0,5.02623042],[2342.1,0.00439498],[2342.9,51.75201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078505510,[[2342.9,2.44203219],[2342.8,2.76299697],[2342.7,3.83240305],[2342.6,5.12549249],[2342.5,3.734]],[[2343.7,2.47877573],[2344.2,2.53058588],[2344.3,38.08079993],[2344.4,5.02623042],[2345.3,10.95201154]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078547028,[[2345.1,2.50184335],[2345.0,2.61724955],[2344.9,2.502],[2344.7,5.53537697],[2344.5,8.10740305]],[[2346.3,2.4808351],[2346.4,0.21329],[2346.7,0.00368349],[2346.8,2.502],[2347.2,2.53058588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078622188,[[2344.4,0.0177163],[2344.3,0.2311963],[2344.1,2.55292936],[2344.0,7.60640305],[2343.9,5.07496779]],[[2345.2,2.51680748],[2345.7,0.21335],[2345.9,6.761],[2346.1,40.85331993],[2346.2,5.02623042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078653200,[[2346.1,0.21332],[2345.8,2.55292936],[2345.7,3.83240305],[2345.6,3.765],[2345.5,8.05996779]],[[2346.8,2.52508065],[2347.4,0.2132],[2347.6,2.985],[2348.0,49.49831789],[2348.1,5.02623042]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078681521,[[2346.4,2.42707474],[2346.3,7.75365838],[2346.2,5.07496779],[2346.1,2.83088442],[2346.0,10.13370973]],[[2347.3,2.48138471],[2347.6,7.765],[2347.7,5.23940042],[2347.9,6.31423059],[2348.2,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078736270,[[2344.9,2.40241592],[2344.8,2.54497737],[2344.7,3.82263216],[2344.6,5.28841779],[2344.4,6.34370973]],[[2345.5,0.00522203],[2345.7,2.985],[2346.0,0.21333],[2346.1,40.59394526],[2346.6,17.79216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078799694,[[2341.4,2.4023399],[2341.2,0.21376],[2340.9,2.04200922],[2340.6,6.81063216],[2340.5,7.69158279]],[[2342.5,2.40106929],[2342.6,2.504],[2342.8,0.21362],[2343.4,2.987],[2343.5,4.58318046]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078886463,[[2341.6,2.3157146],[2341.5,2.74981129],[2341.4,3.81577189],[2341.3,6.79546969],[2341.2,5.07879328]],[[2342.9,2.29411539],[2343.0,0.2136],[2343.5,2.505],[2343.7,2.52295726],[2343.8,37.84501457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078901883,[[2340.5,0.00313056],[2340.2,4.86924471],[2340.1,3.80646969],[2339.9,5.07879328],[2339.7,3.817]],[[2341.4,2.29279554],[2341.5,0.21374],[2341.6,0.00327976],[2341.8,2.52295726],[2341.9,41.30301457]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078977440,[[2339.5,2.00782711],[2339.4,0.00415354],[2338.7,0.21399],[2338.0,5.06990863]],[[2340.3,3.741939],[2340.4,0.21384],[2340.5,2.52231259],[2340.6,44.52555274],[2341.4,7.58216183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770078991245,[[2341.8,2.47576353],[2341.3,2.00782711],[2341.2,0.00322321],[2340.6,0.21381],[2340.1,8.06190863]],[[2342.0,0.00440081],[2342.2,6.638],[2342.4,2.992],[2342.5,9.09866637],[2342.6,7.36525977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079093128,[[2343.1,2.43087041],[2343.0,0.2136],[2342.9,0.00330524],[2342.5,3.734],[2342.4,5.06990863]],[[2344.3,2.02465776],[2344.4,2.54043525],[2344.5,38.22186183],[2344.6,6.476],[2344.7,5.07279594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079120045,[[2342.8,2.36055643],[2342.7,0.21362],[2342.5,3.82702505],[2342.3,5.06990863],[2342.2,4.274]],[[2343.8,2.53480722],[2344.0,38.00840183],[2344.1,5.29120711],[2344.2,5.18378214],[2344.3,12.8867896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079177791,[[2341.6,2.41245135],[2341.5,2.989],[2341.4,0.21858282],[2341.1,4.54574146],[2340.9,0.33606652]],[[2342.9,3.86841658],[2343.1,0.00437356],[2343.2,2.52657632],[2343.3,38.04261956],[2343.5,5.28628315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079209322,[[2343.4,2.6362076],[2343.2,0.00439068],[2343.1,2.988],[2343.0,5.08780212],[2342.9,2.504]],[[2344.5,2.43945226],[2344.6,2.52657632],[2344.7,38.04261956],[2344.8,11.92916315],[2346.1,12.63693639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079246145,[[2343.4,6.12079116],[2343.3,5.08780212],[2343.2,0.21797068],[2343.1,6.38257515],[2343.0,7.65878986]],[[2344.3,2.49777805],[2344.4,2.52657632],[2344.5,38.04261956],[2344.6,5.2918027],[2344.9,6.34792838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079333608,[[2343.7,2.46185038],[2343.6,0.21354],[2343.4,3.80577537],[2343.3,8.07580212],[2343.1,6.38257515]],[[2344.6,0.00545187],[2344.9,2.52657632],[2345.0,40.29996704],[2345.1,5.0783427],[2345.2,6.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079391144,[[2345.0,2.64253293],[2344.7,7.52693465],[2344.6,5.07991287],[2344.3,6.38257515],[2344.1,7.65878986]],[[2345.8,2.55099121],[2346.5,0.21328],[2346.6,38.20199059],[2346.8,14.83910387],[2347.3,28.49516183]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079427076,[[2346.1,2.39692377],[2346.0,2.55142346],[2345.9,4.02326465],[2345.8,5.07991287],[2345.6,3.734]],[[2346.7,0.00477667],[2346.9,2.46145628],[2347.1,2.985],[2347.2,2.53676794],[2347.3,44.90999059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079459706,[[2345.2,2.32374515],[2345.1,0.21341],[2345.0,0.00417969],[2344.9,5.07991287],[2344.7,2.501]],[[2346.4,6.726],[2346.5,2.5456052],[2346.6,38.41526059],[2346.7,5.5838605],[2346.8,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079531250,[[2347.4,2.40122116],[2347.3,2.55341171],[2347.0,4.00487298],[2346.9,5.79320014],[2346.8,8.06191287]],[[2348.7,2.52172134],[2348.8,0.00554341],[2349.0,2.53151537],[2349.1,38.26557445],[2349.2,5.07710387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079543458,[[2347.5,2.40122116],[2347.4,2.55341171],[2346.9,0.21324],[2346.5,5.82528635],[2346.4,5.07991287]],[[2348.2,0.0053066],[2348.3,6.94012],[2348.4,2.53151537],[2348.5,40.57421579],[2348.6,8.06010387]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079611815,[[2350.0,2.49024895],[2349.9,0.21297],[2349.4,2.52143126],[2349.3,3.79164298],[2349.1,9.35091287]],[[2351.3,0.00486069],[2351.5,4.94399262],[2351.6,2.981],[2351.7,2.73906611],[2351.8,37.88035648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079634229,[[2348.1,2.49024895],[2348.0,0.00448621],[2347.9,0.21315],[2347.8,2.52143126],[2347.7,3.79164298]],[[2349.4,0.21302],[2349.7,9.06699262],[2349.8,2.53146948],[2350.1,5.08088071],[2350.4,6.32096924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079713081,[[2347.7,2.31332818],[2347.5,0.21318],[2347.4,2.52911778],[2347.3,3.79164298],[2347.2,5.07991287]],[[2348.9,2.51958101],[2349.1,2.55036024],[2349.3,37.88035648],[2349.4,11.77628934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079750110,[[2346.2,2.39076484],[2345.6,2.52626195],[2345.5,3.78939292],[2345.3,5.2659039],[2345.0,9.29865487]],[[2346.8,0.21326],[2347.0,2.36690504],[2347.2,2.54297601],[2347.4,41.96364016],[2348.2,8.45074607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079828766,[[2344.9,2.37476708],[2344.8,2.73969195],[2344.6,6.77539292],[2344.4,5.04217599],[2344.1,10.58359033]],[[2346.1,0.00534141],[2346.3,2.4296438],[2346.6,41.08675182],[2346.8,5.08010024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079867198,[[2342.9,2.37860209],[2342.8,2.52626195],[2342.7,4.00601543],[2342.5,5.04217599],[2342.3,9.30359033]],[[2344.3,2.48701955],[2344.4,0.21858737],[2344.5,7.065],[2344.6,2.54134597],[2344.8,38.44126632]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079915640,[[2343.3,2.37140734],[2343.2,2.52626195],[2343.1,3.78792073],[2343.0,5.25577599],[2342.9,1.29576019]],[[2344.0,2.29873712],[2344.1,2.54134597],[2344.3,38.31423182],[2344.4,6.3809678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770079984176,[[2344.5,0.00412318],[2344.3,2.35913055],[2344.2,3.602],[2344.1,2.985],[2343.8,0.21352]],[[2345.3,2.46331148],[2345.5,2.55641357],[2345.6,38.10075182],[2345.8,5.08010024],[2346.0,6.35744002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080034620,[[2345.7,2.31469403],[2344.9,0.009],[2344.8,2.502],[2344.1,7.5214343],[2343.9,9.19286415]],[[2346.3,0.00524321],[2346.4,0.21329],[2346.6,2.39572572],[2346.7,45.20819214],[2346.8,5.07695895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080089866,[[2347.1,2.32485179],[2346.7,0.21326],[2346.5,2.51835742],[2346.3,3.76071715],[2346.2,7.51428953]],[[2348.1,2.44648876],[2348.2,10.24181949],[2348.3,38.07719214],[2348.5,5.07695895],[2349.5,20.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080123810,[[2346.6,2.35328599],[2346.5,5.91812336],[2346.4,3.75967626],[2346.3,5.01428953],[2346.2,0.00466217]],[[2347.7,0.0045933],[2347.8,2.54766856],[2347.9,38.07719214],[2348.0,5.08997455],[2348.1,10.0626029]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080232403,[[2348.9,2.41735308],[2348.8,2.71215952],[2348.7,3.75008042],[2348.5,4.99949166],[2348.4,0.009]],[[2349.9,4.99253922],[2350.0,38.16085216],[2350.1,5.08885132],[2350.2,7.80895],[2350.3,6.36106415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080257818,[[2349.8,2.69514741],[2349.7,5.47908952],[2349.6,7.23008042],[2349.4,4.99949166],[2348.9,7.5305896]],[[2350.9,2.46028253],[2351.1,2.54855432],[2351.3,45.97270216],[2351.4,11.50785132],[2351.9,2.03027126]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080352284,[[2354.5,2.31391863],[2354.4,6.69956],[2354.1,2.47438911],[2354.0,3.75008042],[2353.9,9.60767525]],[[2355.6,2.69934732],[2356.2,0.21241],[2356.6,38.16085216],[2356.7,5.08885132],[2356.9,19.33567344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080366503,[[2354.8,2.50282762],[2354.6,0.21254],[2354.4,3.72989346],[2354.2,9.23319128],[2353.9,6.22046991]],[[2356.2,0.2124],[2356.6,2.974],[2356.7,38.00048781],[2356.8,7.463],[2356.9,5.0667317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080451256,[[2353.2,2.3066551],[2353.1,2.69630851],[2353.0,3.73457346],[2352.9,3.521],[2352.8,4.97319128]],[[2354.5,2.37995347],[2354.8,4.095],[2354.9,2.976],[2355.0,38.00990599],[2355.1,25.8987317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080478866,[[2352.4,2.3066551],[2352.2,0.00391792],[2352.1,2.49623836],[2352.0,3.73457346],[2351.9,4.97319128]],[[2353.6,2.37995347],[2354.1,5.635],[2354.2,0.21258],[2354.3,38.00990599],[2354.5,5.0667317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080532318,[[2355.7,2.27603939],[2355.6,0.21245],[2355.5,0.00516744],[2355.4,5.464],[2355.2,2.49084319]],[[2357.0,2.39001111],[2357.4,0.2123],[2357.7,43.676],[2357.8,2.03016702],[2358.0,37.66168023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080557727,[[2358.3,2.33906557],[2358.0,7.94984319],[2357.8,3.68901639],[2357.7,4.97319128],[2357.5,4.26]],[[2359.7,2.49321552],[2359.8,2.97],[2359.9,0.21538857],[2360.5,4.718],[2360.6,37.66168023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080587857,[[2355.1,0.00353129],[2354.8,2.48550333],[2354.7,2.48737413],[2354.6,3.7310612],[2354.5,7.46274826]],[[2356.1,0.21242],[2356.2,2.29122875],[2356.6,37.93998239],[2356.7,5.05866431],[2356.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080631797,[[2351.1,0.00324919],[2350.8,2.37722939],[2350.7,5.469],[2350.4,2.70029413],[2350.3,3.7310612]],[[2352.1,2.33738217],[2352.2,0.21276],[2352.7,5.168],[2352.9,2.51701921],[2353.0,37.93998239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080687544,[[2349.6,2.35563663],[2349.4,3.7310612],[2349.3,5.02384272],[2349.2,0.21303],[2349.1,6.23004024]],[[2350.7,7.145],[2350.9,4.81162718],[2351.0,37.93998239],[2351.1,5.29567156],[2352.0,51.7779187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080747785,[[2350.3,2.52545466],[2349.9,3.19097],[2349.7,2.02789208],[2349.6,2.50000487],[2348.6,9.19158031]],[[2351.2,0.00377839],[2351.6,0.21282],[2351.9,7.295],[2352.0,5.51846613],[2352.1,37.93998239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080778807,[[2352.3,2.45866499],[2351.9,5.472],[2351.7,2.50871202],[2351.6,2.02789208],[2351.1,6.62537378]],[[2353.7,2.60258197],[2354.0,2.02789208],[2354.1,0.00432366],[2354.3,44.921],[2354.5,5.06998898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080862581,[[2349.2,2.3909039],[2349.1,2.73075202],[2349.0,3.76445435],[2348.9,5.01344867],[2348.7,6.28364805]],[[2350.4,2.2700312],[2350.7,9.80092239],[2350.8,37.65380382],[2350.9,0.21289],[2351.0,11.50953843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080877493,[[2347.2,2.34813978],[2346.7,9.09252773],[2346.6,2.02974319],[2346.5,0.21328],[2346.4,2.50871202]],[[2348.4,2.61243152],[2348.5,2.497],[2348.8,2.54392239],[2348.9,40.63380382],[2349.0,5.09053843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770080969554,[[2345.8,2.49404701],[2345.7,0.21335],[2345.5,0.009],[2345.4,6.70255677],[2345.3,8.06206413]],[[2346.8,2.4393837],[2347.0,2.5494255],[2347.1,37.86703382],[2347.2,5.09053843],[2347.4,6.37697617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081013393,[[2347.9,2.43087758],[2347.7,0.21317],[2347.5,5.79703272],[2347.3,5.07403873],[2347.1,9.32754841]],[[2349.3,2.46102277],[2349.4,7.244],[2349.5,0.21301],[2349.7,2.5494255],[2349.9,43.01345811]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081080244,[[2347.3,2.45783579],[2347.2,0.21322],[2347.1,5.84198503],[2347.0,3.76055677],[2346.7,5.07868796]],[[2348.5,2.981],[2348.7,2.5494255],[2348.8,37.65380382],[2348.9,7.56397527],[2349.0,0.21306]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081123068,[[2346.1,2.51100112],[2346.0,2.72531503],[2345.9,3.76055677],[2345.8,5.07403873],[2345.7,2.992]],[[2347.5,4.99181591],[2347.6,47.78680382],[2347.7,5.30371843],[2347.9,6.38028762],[2348.0,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081205227,[[2347.2,2.42369594],[2346.8,8.01923142],[2346.7,3.76055677],[2346.6,0.21327],[2346.5,5.07403873]],[[2348.9,2.38408762],[2349.1,5.616],[2349.2,38.29027992],[2349.3,5.09053843],[2349.4,0.00527761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081247562,[[2346.7,2.41729356],[2346.6,3.76055677],[2346.5,3.385248],[2346.4,5.28732873],[2346.2,6.34254841]],[[2347.8,7.459],[2347.9,40.76992056],[2348.0,5.09053843],[2348.2,0.21846501],[2348.3,12.79597617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081320809,[[2348.7,2.3169122],[2348.6,5.93041263],[2348.3,0.01209031]],[[2350.0,12.76190696],[2350.3,38.29027992],[2350.4,5.09053843],[2350.6,13.18097024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081358139,[[2349.2,2.34692806],[2349.0,5.91341263],[2348.9,3.76055677],[2348.7,5.28711873],[2348.6,2.03419241]],[[2350.2,1.97396134],[2350.4,3.19193],[2350.6,9.98557935],[2351.1,8.40813556],[2351.4,7.60009756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081395065,[[2346.9,2.38549271],[2346.8,3.76055677],[2346.7,6.34254841]],[[2348.7,3.92790554],[2348.8,2.54357935],[2349.0,5.09053843]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081471527,[[2344.0,2.38596803],[2343.9,2.55102099],[2343.8,3.76055677],[2343.6,5.0920299],[2340.7,0.21381]],[[2344.8,12.55504133],[2344.9,38.50370992],[2345.0,5.0886428],[2345.1,0.0041934],[2345.2,6.37697617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081504460,[[2341.0,2.49968143],[2340.9,0.21379],[2340.6,2.504],[2340.5,2.99429105],[2340.4,2.03991516]],[[2342.5,0.21365],[2342.7,2.989],[2343.1,0.00413314],[2343.2,4.59200491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081579116,[[2341.7,2.35998783],[2341.5,2.53476714],[2341.4,3.97429677],[2341.3,8.4350299],[2341.1,6.34254841]],[[2342.9,2.70021509],[2343.0,2.53665687],[2343.1,41.27927992],[2343.2,12.78913427],[2343.4,6.37697617]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081598123,[[2338.5,2.30574639],[2338.2,2.991],[2338.1,0.43601456],[2337.7,2.507],[2337.4,30.3140299]],[[2339.6,2.28353362],[2339.7,7.722],[2340.0,2.992],[2340.4,4.57243602],[2340.5,38.29027992]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081668679,[[2340.6,2.48943082],[2340.4,0.21383],[2340.3,2.993],[2340.2,2.54533029],[2340.0,7.04855677]],[[2341.8,2.3759603],[2341.9,0.00470736],[2342.1,0.21368],[2342.2,7.699],[2342.3,5.53507506]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081705209,[[2339.7,2.99400051],[2339.5,2.39885768],[2339.4,5.79931945],[2339.3,3.76055677],[2339.2,5.3059799]],[[2340.8,2.62570985],[2340.9,7.605],[2341.1,2.53710777],[2341.2,41.28127992],[2341.3,5.09211245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081763845,[[2347.1,2.47503271],[2346.5,0.21327],[2346.3,5.488],[2346.2,2.04761178],[2345.6,0.34140022]],[[2348.3,2.44284972],[2348.6,0.21309],[2348.9,2.04761178],[2349.0,0.00409605],[2349.1,43.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081790971,[[2349.3,2.37201392],[2349.2,0.21303],[2349.0,5.479],[2348.8,0.00301222],[2348.4,6.7784608]],[[2350.6,2.48644118],[2351.1,0.21287],[2351.5,40.80499272],[2351.6,6.301],[2351.7,2.53710777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081855919,[[2348.4,5.48662954],[2348.0,2.5377837],[2347.9,3.76055677],[2347.8,0.21851951],[2347.7,5.04340543]],[[2349.8,2.4076722],[2350.0,0.0044443],[2350.2,7.269],[2350.3,2.03359712],[2350.4,5.52010777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081866240,[[2348.2,2.47204901],[2348.1,2.981],[2348.0,3.169],[2347.9,0.21315],[2347.8,0.00535951]],[[2349.3,2.72611476],[2349.9,2.53710777],[2350.0,38.29472422],[2350.2,14.40289422],[2350.4,9.35837048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081922176,[[2344.5,2.43362491],[2344.3,2.53985445],[2344.2,3.97956755],[2344.1,11.09640543],[2343.9,6.34254841]],[[2345.6,0.21336],[2345.8,2.39313561],[2345.9,2.54090652],[2346.0,42.95327992],[2346.1,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770081980541,[[2347.8,0.21316],[2347.7,5.21819348],[2347.6,8.78171459],[2347.5,5.04340543],[2347.3,6.34254841]],[[2349.1,2.50451316],[2349.4,0.00410631],[2349.5,0.21301],[2349.8,2.5],[2351.0,9.28900813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082006660,[[2349.3,0.21302],[2349.0,4.8575876],[2348.9,3.76055677],[2348.8,8.02240543],[2348.6,8.37970623]],[[2350.8,2.70889],[2350.9,2.979],[2351.0,40.8],[2351.5,37.87715733],[2352.0,7.60009756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082086635,[[2351.0,2.47151566],[2350.9,3.97343677],[2350.8,5.04340543],[2350.5,9.42754841],[2350.3,11.72478692]],[[2352.1,2.66697238],[2352.2,6.87787785],[2352.3,37.87715733],[2352.4,5.1002971],[2352.6,6.37537048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082103140,[[2350.2,3.76055677],[2350.1,7.63080732],[2349.9,6.34612846],[2349.7,13.53278692],[2349.5,11.14497986]],[[2351.4,2.36164222],[2351.5,45.01098733],[2351.6,5.1002971],[2351.8,6.35504975],[2351.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082204125,[[2348.4,0.30824365],[2347.7,2.978],[2347.6,5.06481612],[2347.5,2.495],[2347.4,0.2132]],[[2349.7,2.54923625],[2349.8,37.87715733],[2350.0,12.1222971],[2350.2,2.978],[2350.3,6.35504975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082211340,[[2349.0,0.31182756],[2348.0,2.03292202],[2347.9,0.21315],[2347.8,0.00340012],[2346.8,10.60254841]],[[2349.5,2.50021215],[2349.7,2.98],[2349.9,0.50825533],[2350.0,40.8],[2350.6,23.48432168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082292305,[[2349.1,2.69918392],[2348.7,2.54691787],[2348.6,6.303324],[2348.4,5.06481612],[2348.1,10.60254841]],[[2350.5,2.27598833],[2350.6,2.498],[2350.7,3.19391],[2350.8,2.54923625],[2350.9,37.87715733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082329331,[[2349.7,2.43985073],[2349.6,2.75991787],[2349.5,3.805324],[2349.3,5.06481612],[2349.1,8.84054841]],[[2350.5,0.00469701],[2350.8,2.31992301],[2351.1,5.479],[2351.2,2.54923625],[2351.3,0.21285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082396479,[[2348.6,2.4858893],[2348.5,2.53341316],[2348.4,3.805324],[2348.3,8.12881612],[2348.2,2.982]],[[2349.9,11.72944874],[2350.0,38.18979273],[2350.1,5.1002971],[2350.2,0.00325703],[2350.3,9.33704975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082427490,[[2345.8,2.44419617],[2345.7,6.80157586],[2345.6,3.09719719],[2345.4,2.981],[2345.1,0.2134]],[[2347.0,2.1306737],[2347.1,2.71123],[2347.3,5.51650341],[2347.5,37.97682273],[2348.3,9.63236913]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082484735,[[2345.4,2.45312006],[2345.3,0.21339],[2345.1,0.00333957],[2344.8,2.03513813],[2344.7,0.009]],[[2347.0,2.10546979],[2347.3,6.63221],[2347.4,5.1002971],[2347.5,50.76413813],[2348.0,7.60009756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082541876,[[2345.7,2.45796424],[2345.6,2.54408786],[2345.5,3.80205134],[2345.3,5.01661627],[2345.1,6.34254841]],[[2346.8,2.19009417],[2346.9,12.0],[2347.0,0.00402838],[2347.1,5.05149283],[2347.3,7.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082559589,[[2344.2,2.43982779],[2343.9,2.54408786],[2343.8,4.01557134],[2343.7,3.063],[2343.2,19.008]],[[2345.0,14.3135454],[2345.2,0.00371375],[2345.4,0.21338],[2345.6,47.04],[2345.9,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082626130,[[2345.3,3.137],[2345.1,3.80812478],[2345.0,2.985],[2344.9,7.4685658],[2344.8,0.00402694]],[[2346.4,2.36716105],[2346.6,0.21327],[2346.8,0.00514622],[2347.0,38.11130143],[2347.1,9.59184119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082657560,[[2345.2,6.79312478],[2345.1,5.01661627],[2345.0,2.50554558],[2344.7,6.55598841],[2344.4,7.45978692]],[[2346.4,2.4136249],[2346.5,0.21328],[2347.1,2.501],[2347.6,38.11130143],[2347.7,5.05677446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082751612,[[2346.8,2.58048918],[2346.7,4.57015644],[2346.5,3.80812478],[2346.4,5.01661627],[2346.2,7.442]],[[2348.3,2.34696944],[2348.4,0.21311],[2348.7,2.983],[2349.0,78.91130143],[2349.2,5.05149283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082770531,[[2347.1,2.32031311],[2346.9,4.02136478],[2346.4,6.34254841]],[[2348.3,0.21819789],[2348.5,47.03030143],[2348.6,13.193],[2348.7,5.05149283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082845397,[[2347.7,4.91981386],[2347.6,4.02614097],[2347.4,5.07760699],[2347.0,3.166],[2346.8,2.983]],[[2348.5,2.45020522],[2348.8,3.588],[2349.1,2.74206549],[2349.2,37.96262763],[2349.3,50.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082871221,[[2347.6,2.30978386],[2347.5,2.74009852],[2347.3,3.81296097],[2347.2,8.24860699],[2346.6,7.45978692]],[[2348.8,2.40255156],[2348.9,0.21306],[2349.0,0.00534059],[2349.1,9.00202549],[2349.3,37.96262763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082956876,[[2348.0,4.9243005],[2347.9,3.80207226],[2347.8,5.07760699],[2347.7,0.21317],[2347.6,6.34254841]],[[2348.9,0.00519998],[2349.1,11.30194788],[2349.2,37.96262763],[2349.3,5.05149283],[2349.4,6.63202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770082996619,[[2347.5,2.33276815],[2347.4,0.00525403],[2347.3,4.01527226],[2347.2,6.196],[2347.1,5.07760699]],[[2348.5,2.48663729],[2348.7,0.21309],[2348.8,2.54492523],[2348.9,37.96262763],[2349.1,17.86249283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083071177,[[2349.6,2.52352186],[2349.5,2.53883366],[2349.4,3.223],[2349.3,3.8036487],[2349.2,8.05760699]],[[2350.7,2.27941123],[2351.0,0.21287],[2351.1,2.54492523],[2351.2,37.96262763],[2351.3,17.2906796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083101594,[[2351.9,2.40734311],[2351.4,2.53769647],[2351.3,3.8036487],[2351.2,5.07760699],[2351.0,15.46006576]],[[2352.8,5.01991149],[2352.9,0.00405871],[2353.0,44.43162763],[2353.1,5.05149283],[2353.2,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083137020,[[2351.0,2.62649116],[2350.9,2.54142841],[2350.7,3.8036487],[2350.6,5.07760699],[2350.5,4.264]],[[2351.9,2.98232696],[2352.3,4.88285809],[2352.5,44.46762763],[2352.6,5.05149283],[2352.9,27.19532906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083203274,[[2350.9,2.3673318],[2350.8,0.21289],[2350.5,0.0048407],[2350.4,2.54142841],[2350.3,3.8036487]],[[2351.9,6.53900583],[2352.1,10.21],[2352.3,8.95556666],[2352.4,37.96262763],[2352.5,5.26423283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083235799,[[2349.9,2.49225181],[2349.5,3.80849565],[2349.4,5.07760699],[2349.2,12.6318418],[2349.1,2.495]],[[2350.7,0.00375642],[2351.2,2.45900028],[2351.3,7.46640385],[2351.4,37.96262763],[2351.8,47.14987162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083308256,[[2349.4,2.30234919],[2349.0,3.17305],[2348.9,2.978],[2348.8,2.5460315],[2348.7,3.8036487]],[[2350.4,2.46801112],[2350.5,0.21292],[2350.9,7.63740385],[2351.0,38.3053828],[2351.1,8.05789729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083342470,[[2348.2,2.35642154],[2348.1,0.00487042],[2348.0,2.76151351],[2347.9,3.8036487],[2347.8,5.07760699]],[[2349.1,2.3019235],[2349.2,6.732],[2349.3,2.54274313],[2349.4,37.96262763],[2349.5,5.07989729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083426032,[[2349.5,0.00475163],[2349.4,3.81425044],[2349.3,8.51162699],[2349.2,2.98],[2349.1,10.23952432]],[[2349.7,4.2576],[2349.8,4.45871048],[2350.7,0.2129],[2350.9,0.00471898],[2351.1,8.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083440639,[[2349.0,2.71423808],[2348.9,6.36766692],[2348.7,3.24600445],[2348.6,7.45978692],[2348.4,9.11751735]],[[2350.4,0.74897508],[2350.6,38.11435636],[2350.7,5.07877789],[2350.8,2.906],[2350.9,0.00471898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083525391,[[2354.4,2.52039566],[2353.9,2.53549691],[2353.8,3.80930822],[2353.7,5.09168935],[2353.0,9.11751735]],[[2355.2,0.21249],[2355.5,0.003993],[2355.6,44.80735636],[2355.7,5.30074245],[2355.8,0.33666276]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083540710,[[2353.3,2.52076503],[2352.9,2.53549691],[2352.8,4.02201822],[2352.7,5.09168935],[2352.5,2.974]],[[2354.7,0.21254],[2354.8,78.91435636],[2354.9,5.074],[2355.0,5.09508818],[2355.2,6.33730123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083624576,[[2354.1,2.40908078],[2354.0,2.73858678],[2353.8,3.80930822],[2353.7,8.27968935],[2351.9,14.62501115]],[[2355.4,0.56492417],[2355.5,2.679],[2355.6,0.21246],[2355.7,48.54632092],[2355.9,43.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083662715,[[2354.3,2.50755391],[2353.7,2.52598678],[2353.6,4.02194822],[2353.5,5.09168935],[2353.3,3.176]],[[2355.1,7.03487193],[2355.2,0.2125],[2355.4,38.11435636],[2355.5,5.07877789],[2355.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083726764,[[2353.3,2.46591844],[2353.0,2.52760068],[2352.9,3.80930822],[2352.7,5.09168935],[2352.6,3.141]],[[2354.1,0.44939117],[2354.2,0.21259],[2354.3,2.53756203],[2354.4,38.11435636],[2354.5,5.07877789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083729768,[[2352.7,2.38714177],[2352.4,5.50578956],[2352.3,3.80930822],[2352.2,5.09168935],[2351.1,10.77524778]],[[2353.7,2.9869532],[2353.8,41.30198636],[2354.0,11.99577789],[2354.2,6.33730123],[2355.3,12.69239738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083791212,[[2353.0,2.52760068],[2352.9,3.80930822],[2352.7,5.09168935],[2352.5,9.55766692],[2352.4,10.5265606]],[[2353.7,0.74247459],[2353.8,0.21263],[2353.9,9.65756203],[2354.0,38.11890149],[2354.1,5.07877789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083868691,[[2352.5,2.48454895],[2352.4,2.52760068],[2352.3,3.80930822],[2352.2,5.09168935],[2352.0,6.58044692]],[[2353.2,0.00476486],[2353.6,38.66166037],[2353.8,12.71639789],[2353.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770083906029,[[2352.3,2.31647667],[2352.2,2.53256646],[2352.1,3.80930822],[2352.0,5.09168935],[2351.8,6.37212695]],[[2353.4,5.07877789],[2353.5,38.11435636],[2353.6,6.33730123],[2353.7,8.33656199],[2354.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084001514,[[2354.3,5.04060466],[2354.2,3.80930822],[2354.0,8.59927935],[2353.5,7.55146297]],[[2355.3,0.12244179],[2355.4,0.21248],[2355.5,46.13727738],[2355.6,5.07877789],[2355.9,9.65303537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084045251,[[2352.3,0.00370858],[2352.1,2.46695789],[2351.4,2.53256646],[2351.3,3.80930822],[2351.2,16.99795939]],[[2352.9,0.09953371],[2353.0,0.21269],[2353.1,5.468],[2353.3,38.11435636],[2353.4,5.07877789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084133218,[[2348.8,3.81246721],[2348.7,11.32568935],[2348.5,6.36766692],[2348.3,7.54737172],[2346.7,16.84174633]],[[2350.3,2.49368052],[2350.6,2.53632226],[2350.7,41.09435636],[2350.8,5.07877789],[2350.9,2.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084159437,[[2349.4,3.80930822],[2349.3,5.09168935],[2349.2,3.285],[2349.1,6.36766692],[2348.9,10.52737172]],[[2350.2,0.21295],[2350.7,2.53632226],[2350.8,38.11435636],[2350.9,13.03177789],[2351.5,11.31806256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084197665,[[2347.5,0.00388544],[2347.3,3.19421],[2347.2,5.84667308],[2347.1,14.11130822],[2346.9,5.09168935]],[[2348.6,2.13142341],[2348.7,0.21308],[2349.2,0.00482611],[2349.3,10.04546642],[2349.4,38.11435636]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084259706,[[2344.8,5.05802902],[2344.7,0.05922503],[2344.6,6.36766692],[2344.5,6.51446]],[[2346.1,0.15888822],[2346.2,2.74963226],[2346.3,45.84335636],[2346.4,5.07877789],[2346.6,6.33730123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084286521,[[2345.3,0.0050714],[2345.0,0.16833215],[2344.5,3.81134908],[2344.4,7.55902902],[2344.2,6.58115692]],[[2345.7,7.899],[2345.8,2.53632226],[2345.9,38.32769636],[2346.0,5.07877789],[2346.2,6.33730123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084359375,[[2344.7,0.15968089],[2344.6,0.00397605],[2344.1,3.79949018],[2344.0,6.23],[2343.9,15.36429178]],[[2345.7,0.15367975],[2346.3,38.24064342],[2346.4,45.88196269],[2346.5,2.502],[2346.7,15.75543583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084410311,[[2344.7,0.16078564],[2344.6,0.21345],[2344.5,3.79949018],[2344.3,8.25029178],[2344.2,2.986]],[[2345.8,0.16337013],[2346.0,2.76389738],[2346.1,38.02734342],[2346.2,16.04577789],[2346.6,8.4568129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084475980,[[2342.1,0.16774056],[2342.0,0.21369],[2341.8,3.79949018],[2341.7,2.505],[2341.6,5.0665578]],[[2343.2,2.51878659],[2343.4,38.30131149],[2343.5,5.07877789],[2343.6,7.901],[2344.9,10.9779187]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084511200,[[2340.7,0.16035773],[2340.4,4.01333018],[2340.3,5.06229178],[2340.1,19.17466692],[2339.8,7.54737172]],[[2341.5,0.11451736],[2341.6,2.51878659],[2341.7,38.02734342],[2341.8,8.11048789],[2342.1,9.34043583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084579445,[[2339.8,0.16186859],[2339.7,2.55709282],[2339.6,3.79949018],[2339.5,5.06229178],[2339.3,2.04543172]],[[2340.8,10.48853007],[2340.9,38.02734342],[2341.0,3.09293886],[2341.1,5.08362416],[2341.4,41.01375]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084616691,[[2338.4,0.16833876],[2338.2,2.77113282],[2338.1,12.97748491],[2337.9,5.06229178],[2337.8,13.324]],[[2339.4,7.95520156],[2339.5,0.10230014],[2339.7,2.75843007],[2339.8,38.02734342],[2339.9,5.07877789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084681033,[[2331.0,0.00461039],[2330.7,0.16225869],[2330.2,0.21477],[2329.9,4.57035449],[2329.8,3.07565881]],[[2332.1,0.07390176],[2332.2,3.21659],[2332.3,40.8],[2332.7,5.08635449],[2332.8,2.49533945]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084707349,[[2328.9,0.0035277],[2328.4,3.16725869],[2328.3,0.21495],[2327.8,2.55709282],[2327.7,5.86253203]],[[2329.7,0.16703648],[2329.8,0.21481],[2330.1,2.05535449],[2330.4,2.49071541],[2330.5,37.44801273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084764385,[[2330.4,0.15276334],[2330.0,2.54177213],[2329.9,3.80717754],[2329.7,5.05717122],[2329.6,0.00396741]],[[2331.7,0.16412583],[2331.9,8.469],[2332.0,0.21461],[2332.5,43.29533465],[2332.6,37.44801273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084790105,[[2333.9,0.15191144],[2333.8,0.21444],[2333.6,3.002],[2333.5,2.515],[2333.4,2.06150219]],[[2335.2,0.16098947],[2335.3,3.003],[2335.4,0.2143],[2335.7,0.33849465],[2335.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084823133,[[2330.8,0.00350591],[2330.7,0.15687725],[2330.3,9.25622538],[2330.2,2.55144487],[2330.0,9.32417754]],[[2332.3,0.16111363],[2332.5,4.57452332],[2332.6,37.44801273],[2332.8,14.2686789],[2333.0,47.03849517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084890983,[[2328.4,0.16782157],[2328.3,2.77649403],[2328.2,3.80717754],[2328.1,5.05717122],[2327.9,6.30966931]],[[2329.5,0.16337555],[2329.7,2.72484349],[2329.8,37.44801273],[2329.9,4.9906789],[2330.1,13.76249517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770084924311,[[2327.7,0.00399034],[2327.4,0.15347313],[2327.3,2.56931124],[2327.1,3.80717754],[2327.0,5.05717122]],[[2328.5,0.3741368],[2328.6,7.533],[2328.7,2.51890294],[2328.8,37.44801273],[2328.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085000097,[[2333.4,3.00274594],[2333.3,2.56931124],[2333.2,3.97502087],[2333.1,5.05717122],[2332.9,2.88352]],[[2334.5,0.15875156],[2334.6,0.21437],[2334.7,2.51890294],[2334.8,37.44801273],[2334.9,12.3466789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085026411,[[2332.9,0.15637606],[2332.6,2.56931124],[2332.4,3.80717754],[2332.3,5.05717122],[2332.2,5.85659]],[[2334.1,0.16429701],[2334.2,0.21441],[2334.3,2.05786187],[2334.4,2.51890294],[2334.5,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085101372,[[2332.1,0.15723316],[2331.8,0.00381483],[2331.5,2.55122406]],[[2333.7,3.0],[2334.0,40.8],[2334.1,3.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085138002,[[2333.3,0.15813025],[2333.2,2.56497321],[2333.1,3.83166295],[2333.0,5.27168122],[2332.2,6.357]],[[2334.3,2.54064916],[2334.4,37.69079838],[2334.5,5.15764634],[2334.6,7.38437],[2335.1,37.91300813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085213560,[[2333.8,0.23812711],[2333.7,2.543],[2333.6,2.55654446],[2333.5,3.83166295],[2333.4,5.05717122]],[[2334.8,0.24184225],[2334.9,2.53664299],[2335.0,40.90412838],[2335.1,4.9906789],[2335.2,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085252886,[[2335.0,0.00306111],[2334.8,4.13395167],[2334.7,3.83166295],[2334.6,5.05717122],[2334.2,2.998]],[[2335.6,1.62928043],[2335.7,2.52783171],[2335.8,45.18105838],[2335.9,4.9906789],[2336.1,6.31909755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085324328,[[2336.6,2.4237252],[2336.5,0.21419],[2336.2,2.05495619],[2336.1,3.83938392],[2336.0,7.63007611]],[[2337.9,1.93392072],[2338.0,2.997],[2338.1,0.21405],[2338.3,6.10997841],[2338.4,37.69588876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085345059,[[2336.6,2.52868999],[2336.4,0.00353857],[2335.8,2.72526],[2335.6,2.997]],[[2337.5,5.76124537],[2337.6,7.474],[2337.8,45.7906789]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085378275,[[2338.8,3.82507536],[2338.7,5.07030851],[2338.6,0.02923054],[2338.5,5.31488813],[2335.2,16.67727074]],[[2339.6,2.51286173],[2339.7,50.84932525],[2339.9,0.00435258],[2340.1,7.805],[2340.3,0.21385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085429518,[[2339.2,0.00416991],[2339.1,6.54432827],[2339.0,5.31365512],[2338.8,12.91766875],[2338.7,2.993]],[[2340.0,2.57484974],[2341.2,2.738],[2341.3,2.05297306],[2344.8,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085460534,[[2339.6,2.5270851],[2339.5,2.55710076],[2339.2,5.10386503],[2338.9,6.5885889],[2338.6,10.43154268]],[[2340.3,2.586],[2340.4,0.21384],[2340.5,0.00324025],[2340.6,2.993],[2341.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085541388,[[2336.1,2.43841857],[2336.0,2.54750383],[2335.9,3.84184089],[2335.8,5.1045246],[2335.7,0.21427]],[[2336.9,7.962],[2337.1,0.21414],[2337.2,2.35592028],[2337.4,2.997],[2338.1,6.3378469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085554799,[[2335.8,0.00482948],[2335.5,4.82636579],[2335.4,3.84184089],[2335.3,4.01328907],[2335.2,5.09969512]],[[2336.5,2.35789473],[2336.8,2.997],[2336.9,7.962],[2337.0,6.419],[2337.1,7.11789218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085599349,[[2333.2,3.84184089],[2333.1,0.22651317],[2332.9,2.34242597],[2332.4,0.21457],[2332.1,5.09969512]],[[2333.7,2.37400869],[2333.8,7.682],[2334.0,0.21442],[2334.1,0.00412718],[2334.7,40.94474962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085648579,[[2330.6,0.00442965],[2330.5,2.54604109],[2330.4,6.30783854],[2330.3,5.09969512],[2330.0,6.3746189]],[[2331.6,2.37270503],[2331.7,38.16435488],[2331.8,7.06760318],[2331.9,3.004],[2332.0,45.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085722633,[[2330.4,2.39669482],[2330.3,0.00482988],[2330.0,0.21478],[2329.8,3.81144027],[2329.7,5.09969512]],[[2331.4,2.48097569],[2331.5,3.22522293],[2331.6,7.83],[2331.8,37.94574962],[2331.9,5.02268564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085753763,[[2329.1,2.55984741],[2329.0,3.81144027],[2328.9,7.51085963],[2328.8,2.797],[2328.6,6.5895389]],[[2330.3,5.47627729],[2330.8,3.875],[2330.9,37.94574962],[2331.0,5.02268564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085827218,[[2328.9,2.36071709],[2328.8,0.2149],[2328.7,2.55984741],[2328.6,3.81144027],[2328.5,5.09969512]],[[2330.2,2.28687709],[2330.4,9.87475],[2330.6,2.51457724],[2330.7,37.94574962],[2330.8,5.02592883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085860846,[[2327.1,2.7298924],[2326.6,2.55984741],[2326.5,6.42686077],[2326.4,9.40185399],[2326.3,2.87]],[[2328.5,2.42588776],[2328.8,0.2149],[2329.0,2.521],[2329.2,2.51457724],[2329.3,40.95374962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085898658,[[2317.4,1.92527242],[2317.3,0.00445275],[2317.1,3.23498],[2316.7,2.53],[2316.4,4.297]],[[2318.6,2.68473019],[2318.8,5.95496071],[2319.1,7.15384477],[2319.4,3.02],[2319.5,16.36795466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085929178,[[2319.1,0.2158],[2318.8,0.29549454],[2318.6,3.02],[2318.5,2.985],[2318.3,3.51867915]],[[2320.4,2.39178831],[2321.1,2.70909195],[2321.2,37.39873392],[2321.3,3.02],[2321.4,9.41266957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770085961391,[[2324.1,2.60130416],[2323.3,6.823],[2323.2,3.015],[2323.1,2.63270181],[2320.7,31.16455604]],[[2325.1,2.42334712],[2325.8,0.21518],[2326.0,2.71543651],[2326.1,37.39873392],[2326.2,11.66766957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086023448,[[2323.5,2.52110831],[2323.2,0.21542],[2323.0,4.307],[2322.8,14.15794876],[2322.7,2.62754519]],[[2325.0,2.71700014],[2325.3,2.50966007],[2325.4,40.03146392],[2325.5,8.00566957],[2325.6,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086052576,[[2326.1,2.61501039],[2325.6,4.307],[2325.5,2.62754519],[2325.4,2.85262022],[2325.3,8.12925099]],[[2327.4,2.47153152],[2327.8,3.01391141],[2327.9,0.21499],[2328.0,6.13366007],[2328.1,37.39873392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086124628,[[2325.4,2.38489207],[2325.3,0.21523],[2324.8,0.00406422],[2324.6,2.62435927],[2324.2,7.319]],[[2326.4,0.00331636],[2326.6,1.6385093],[2326.7,7.358],[2326.8,37.39873392],[2327.0,8.01309407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086161862,[[2325.2,2.50904046],[2325.1,0.21524],[2324.8,0.00406422],[2324.6,5.1425712],[2324.4,12.1464036]],[[2326.0,2.33684133],[2326.4,5.00109407],[2326.5,0.21512],[2326.6,8.87572686],[2339.8,37.91080918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086231815,[[2321.1,2.72903027],[2320.5,2.605],[2320.3,5.1425712],[2320.0,6.3284036],[2318.3,0.43784456]],[[2322.0,0.00425921],[2322.1,2.38524855],[2322.2,7.206],[2322.3,5.48984607],[2322.4,37.75355013]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086251126,[[2321.4,0.21558],[2321.3,0.00389955],[2321.2,2.32264331],[2320.9,3.016],[2320.7,5.1425712]],[[2322.3,2.31868338],[2322.6,2.47284607],[2322.7,7.40747],[2322.8,37.75355013],[2322.9,10.65018936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086338371,[[2319.2,0.21579],[2319.0,2.35080214],[2318.9,0.00491955],[2318.7,3.86622372],[2318.6,5.1425712]],[[2320.0,2.54038074],[2320.6,2.49214269],[2320.7,43.86020013],[2320.8,5.00109407],[2321.0,6.25440974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086365407,[[2320.8,2.52666758],[2320.3,0.00416003],[2320.0,5.71],[2319.9,3.86622372],[2319.8,5.48909797]],[[2321.7,2.29906991],[2322.0,0.21553],[2322.2,3.018],[2322.3,2.49214269],[2323.5,22.98006078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086436548,[[2317.5,0.00403839],[2317.4,3.02],[2317.2,2.43225028],[2317.1,3.86622372],[2317.0,5.1425712]],[[2318.4,2.46955146],[2318.5,7.17386],[2318.6,2.49629953],[2318.7,37.75355013],[2318.8,5.00109407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086457464,[[2315.5,2.39381745],[2315.4,0.22107308],[2314.9,2.74414138],[2314.8,9.52819616],[2314.6,5.1425712]],[[2316.9,2.37907204],[2317.0,0.216],[2317.3,2.532],[2317.4,43.822],[2317.6,2.49629953]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086493292,[[2316.9,0.00439988],[2316.3,3.023],[2316.1,3.86622372]],[[2317.9,2.32554932],[2318.0,0.21591],[2318.6,37.3620834],[2318.7,5.00109407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086569044,[[2318.1,2.71782375],[2317.8,3.86622372],[2317.7,5.1425712],[2317.6,2.532],[2317.5,9.3504036]],[[2319.3,2.31068857],[2319.5,0.0055432],[2319.7,4.12575],[2319.8,5.51352941],[2319.9,37.35670938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086607586,[[2317.8,2.7102468],[2317.7,2.583],[2317.5,3.86622372],[2317.4,8.1615712],[2317.2,6.3284036]],[[2319.1,2.29685596],[2319.2,0.21579],[2319.3,0.00425299],[2319.5,2.49252941],[2319.6,37.35670938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086680548,[[2315.3,0.0032984],[2315.0,2.4245335],[2314.5,2.58213121],[2314.3,4.08247372],[2314.1,5.1425712]],[[2316.1,2.36336228],[2316.2,0.21607],[2316.5,0.00465902],[2317.2,2.4896359],[2317.4,83.3289838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086709470,[[2314.3,3.86622372],[2314.0,0.21627],[2313.9,6.40561947]],[[2315.9,2.41968638],[2316.1,2.46643356],[2316.3,37.35670938],[2316.4,4.97687433],[2316.5,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086790326,[[2313.6,2.29565335],[2313.3,2.8070429],[2313.2,3.86622372],[2313.1,5.1425712],[2313.0,2.604]],[[2314.5,1.7247225],[2314.6,0.21622],[2314.8,2.49032919],[2314.9,37.35670938],[2315.0,14.2541965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086818461,[[2316.0,2.5064936],[2315.9,0.2161],[2315.7,3.025],[2315.5,2.597],[2315.4,2.58102589]],[[2317.4,2.30128584],[2317.7,0.21593],[2317.9,46.23820873],[2318.0,37.35670938],[2318.1,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086886125,[[2316.6,2.42763351],[2316.4,2.74905],[2316.2,2.64988682],[2315.7,2.58102589],[2315.5,6.88922372]],[[2317.4,0.00061114],[2317.7,2.48706911],[2317.9,3.023],[2318.1,0.2159],[2318.5,4.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086905434,[[2316.3,2.40968337],[2316.2,3.73907],[2316.1,2.589],[2315.9,2.58102589],[2315.8,3.86975395]],[[2317.4,0.00061114],[2317.6,0.21594],[2317.8,2.43090871],[2317.9,3.023],[2318.1,12.70407133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086966470,[[2304.0,2.32624965],[2303.4,0.43923456],[2302.6,10.70169785],[2302.4,4.327],[2302.3,6.25659715]],[[2305.5,2.57281221],[2305.6,9.636],[2306.0,2.41220407],[2306.2,36.18306109],[2306.3,9.30387433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770086991294,[[2304.0,2.50226637],[2303.9,0.21722],[2303.7,3.039],[2303.6,2.546],[2303.4,3.85442992]],[[2305.5,0.00399372],[2305.9,3.25604],[2306.2,2.28776384],[2306.5,5.83842774],[2306.6,36.18306109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087049926,[[2307.5,2.59609463],[2306.9,0.00347524],[2306.7,3.85442992],[2306.5,5.02769785],[2306.3,5.70844604]],[[2309.0,2.53483398],[2309.2,6.449],[2309.3,3.037],[2309.4,23.75516994],[2309.5,38.85450713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087060243,[[2305.5,2.4658406],[2305.4,0.21708],[2304.8,0.00351547],[2304.5,3.85442992],[2304.4,5.02769785]],[[2306.9,0.34819475],[2307.0,2.45536382],[2307.2,11.97516994],[2307.3,36.18306109],[2307.4,45.95955406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087105961,[[2306.8,0.00527673],[2306.5,0.21698],[2306.0,2.66569219],[2305.9,5.58],[2305.6,3.85442992]],[[2308.2,0.00338795],[2308.4,3.2538],[2308.5,2.66569219],[2308.7,2.49416994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087167226,[[2306.3,2.70923667],[2305.8,3.85465361],[2305.6,5.576],[2305.4,6.5999134]],[[2307.9,2.35061243],[2308.0,0.21684],[2308.1,50.005],[2308.3,36.18306109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087197241,[[2306.9,2.39062553],[2306.4,3.85465361],[2306.3,5.24469785],[2306.1,6.25659715],[2305.1,12.72681863]],[[2307.8,8.66879544],[2307.9,2.49796086],[2308.2,0.00304186],[2308.3,41.01681],[2308.5,4.94265406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087255799,[[2305.6,0.00385733],[2305.5,1.6873307],[2305.3,2.544],[2305.1,6.89065361],[2305.0,5.02769785]],[[2306.7,2.32266948],[2307.2,2.52204702],[2307.3,37.71244009],[2307.5,2.88268648],[2310.2,25.4297601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087293327,[[2304.0,0.2221956],[2303.8,2.43860871],[2303.6,2.545],[2303.4,3.037],[2303.0,5.02769785]],[[2305.1,2.2949536],[2305.4,6.34009],[2305.5,2.51738391],[2305.6,37.71244009],[2305.7,4.94265406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087376386,[[2306.9,2.61550075],[2306.6,0.00407824],[2306.3,5.02769785],[2306.1,14.49904155],[2305.8,17.1782073]],[[2308.1,2.34203114],[2308.2,2.52857082],[2308.3,3.71981966],[2308.4,43.62868449],[2308.5,10.95265406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087387601,[[2308.3,0.22001956],[2308.2,2.43406356],[2307.9,5.576],[2307.5,5.02769785],[2307.3,6.60438624]],[[2309.0,2.47282788],[2309.5,6.03367402],[2309.7,2.52857082],[2309.8,37.92911009],[2310.2,9.22452593]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087463973,[[2306.0,2.39780451],[2305.9,5.576],[2305.8,0.21704],[2305.2,5.02769785],[2304.9,21.58601444]],[[2307.1,2.36518908],[2307.3,0.22136432],[2307.5,2.53963816],[2307.6,5.73933705],[2307.7,78.97190226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087482878,[[2306.2,2.59279448],[2305.5,3.036],[2305.3,5.25590972],[2304.9,6.357],[2304.8,5.03236373]],[[2307.2,2.31156926],[2307.3,0.00445432],[2307.5,46.54790972],[2307.6,5.75],[2307.7,0.55939078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087552328,[[2298.2,2.28910729],[2298.1,0.21777],[2298.0,3.046],[2297.9,2.552],[2297.5,0.00548611]],[[2299.8,2.72717588],[2299.9,40.80466794],[2300.0,7.45284933],[2300.1,40.60006999],[2300.2,4.9263696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087578946,[[2298.7,2.55300159],[2298.4,5.6],[2298.3,3.87237161],[2298.1,5.02769785],[2297.9,6.25659715]],[[2300.0,13.04523033],[2300.1,2.3324413],[2300.2,0.00547119],[2300.3,0.21757],[2300.6,5.55984933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087616258,[[2297.9,2.552],[2297.8,0.2178],[2297.6,6.91837161],[2297.5,5.17131725],[2297.4,2.49875942]],[[2298.3,2.53783507],[2298.8,0.00330974],[2299.3,0.21766],[2299.4,2.49875942],[2302.6,21.19146675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087650583,[[2297.9,0.21779],[2297.7,0.78610475],[2297.4,3.88981466],[2297.3,10.76463681],[2297.1,6.26085259]],[[2299.2,2.52667852],[2299.7,0.21762],[2300.0,2.51284933],[2300.2,82.91736676],[2302.7,16.9531734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087678009,[[2298.7,0.21771],[2298.4,3.88981466],[2298.3,6.0291618],[2298.2,3.05153982],[2298.1,8.80959715]],[[2300.2,2.41984523],[2300.3,0.00529819],[2300.6,3.047],[2300.7,0.21753],[2301.2,6.86984933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087744952,[[2293.4,2.51294061],[2293.0,0.21825],[2292.8,4.08477138],[2292.4,5.67586253],[2291.5,6.25659715]],[[2294.7,5.85148608],[2294.9,3.047],[2295.0,40.8],[2295.1,4.08477138],[2295.3,0.21804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087768578,[[2293.5,15.53716475],[2293.4,0.00506708],[2292.8,3.98443034],[2292.6,5.611],[2292.2,5.25895987]],[[2294.4,40.8],[2294.5,2.30084122],[2294.8,3.053],[2294.9,2.558],[2295.1,3.76615034]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087824912,[[2287.9,0.21874],[2287.7,2.41884253],[2287.4,6.32708166],[2287.3,3.054],[2287.2,6.25659715]],[[2290.0,2.43513627],[2290.1,9.36854],[2290.2,2.50887387],[2290.4,36.50236858],[2290.5,9.2833696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087852930,[[2286.8,36.22875119],[2286.7,2.52666633],[2286.1,0.00534246],[2285.8,2.564],[2285.6,0.21896]],[[2287.4,2.46004025],[2287.5,36.90200994],[2287.6,4.9263696],[2287.7,0.21877],[2287.9,6.15010063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087905777,[[2288.9,2.565],[2288.4,21.43],[2287.6,0.00365765]],[[2290.2,2.45857473],[2291.0,3.061],[2291.2,4.9263696],[2291.5,9.93821206],[2291.8,15.90070678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087918776,[[2290.1,0.52549621],[2290.0,0.21854],[2289.9,5.62],[2289.1,25.19711143],[2288.2,0.4364]],[[2291.2,2.45857473],[2291.6,0.21839],[2291.9,0.0044655],[2292.3,40.8],[2292.4,3.78811143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770087975522,[[2292.9,5.618],[2292.8,0.21827],[2292.6,2.46939923],[2292.1,21.384],[2291.1,7.82924665]],[[2294.7,2.57239378],[2294.9,0.00426402],[2295.0,7.01523553],[2295.1,37.36108395],[2295.3,4.9263696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088000031,[[2295.8,7.93661799],[2295.4,5.00853778],[2295.3,0.00387394],[2294.8,21.355],[2294.3,6.78169173]],[[2297.0,2.41266508],[2297.6,0.22233748],[2297.7,2.46762185],[2297.8,78.16108395],[2297.9,9.93490738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088050262,[[2303.4,3.04478697],[2303.2,2.548],[2303.0,0.26352121],[2302.9,0.21732],[2302.3,21.291]],[[2304.2,2.40849851],[2304.6,2.89767485],[2305.0,0.21712],[2305.4,0.00456612],[2305.9,4.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088063568,[[2301.4,0.00340473],[2301.3,3.041],[2301.2,2.74936861],[2300.3,21.288],[2299.6,9.4988953]],[[2302.0,2.89767485],[2302.3,2.43957481],[2302.8,0.21733],[2303.2,2.49055216],[2303.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088121815,[[2301.4,3.039],[2301.0,2.52697343],[2300.9,9.3318434],[2300.8,2.546],[2300.7,0.21752]],[[2302.2,2.39650568],[2302.8,43.34047018],[2302.9,0.21732],[2303.4,37.46091598],[2303.6,6.92120822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088144723,[[2301.3,0.00478104],[2301.2,2.559],[2301.1,5.42941362],[2300.9,0.21751],[2300.2,5.44162714]],[[2302.6,2.33100099],[2302.8,0.21733],[2303.1,2.48452694],[2303.3,37.46091598],[2303.4,46.08068218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088180156,[[2300.9,0.2175],[2300.5,3.043],[2300.1,2.549],[2300.0,6.42556956],[2296.4,33.68349267]],[[2301.7,2.51765246],[2301.9,0.00527254],[2302.0,2.495405],[2302.1,37.46091598],[2302.2,5.1437596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088238900,[[2302.2,2.53183286],[2302.1,5.44173383],[2302.0,0.00563034],[2301.8,2.548],[2301.7,3.041]],[[2303.4,2.29973729],[2303.5,2.72863466],[2303.7,37.46091598],[2303.8,3.041],[2303.9,4.9263696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088271830,[[2302.2,0.21738],[2302.1,5.589],[2302.0,2.32142235],[2301.6,5.43629129],[2300.7,29.11824665]],[[2303.1,2.32828686],[2303.5,2.51136466],[2303.6,0.21725],[2303.7,37.46091598],[2303.9,4.9263696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088337167,[[2305.5,2.7135139],[2305.3,0.00420954],[2305.2,5.42812376],[2305.1,3.038],[2305.0,2.547]],[[2306.3,0.00386289],[2306.5,2.40373066],[2306.9,0.21694],[2307.0,5.754],[2308.0,10.59461336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088357492,[[2305.4,2.61104242],[2305.3,2.54920954],[2305.1,8.46512376],[2304.9,5.20443831],[2304.6,6.42556956]],[[2306.3,5.98333522],[2306.6,2.52261477],[2306.7,38.19801354],[2306.9,4.9263696],[2307.2,14.71173712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088426536,[[2305.7,2.53349773],[2305.4,2.544],[2305.2,3.036],[2305.1,5.20443831],[2304.8,6.42556956]],[[2306.5,3.68700642],[2306.6,4.22351718],[2306.7,37.98105354],[2306.8,4.9263696],[2306.9,0.00463784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088438651,[[2304.3,0.00398888],[2304.2,2.31624516],[2304.0,3.037],[2303.7,2.545],[2303.6,0.21725]],[[2305.1,1.60800558],[2305.2,0.2171],[2305.3,5.805],[2305.4,2.88846988],[2305.5,37.98105354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088500205,[[2303.9,7.67241706],[2303.5,0.00469958],[2303.4,0.21727],[2303.3,2.546],[2300.4,14.52163461]],[[2304.6,1.29298733],[2304.8,2.54073233],[2304.9,44.14219354],[2305.0,5.42863081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088531337,[[2306.9,2.366217],[2306.2,0.21701],[2305.7,5.582],[2305.3,5.17534989],[2304.6,4.343]],[[2307.7,2.47255082],[2307.8,6.0106033],[2308.1,40.8],[2308.4,8.31810409],[2308.7,6.24561336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088580183,[[2304.0,2.44118408],[2303.5,0.21726],[2303.3,3.039],[2303.2,7.72134989],[2303.0,10.54978943]],[[2304.6,2.54369972],[2304.7,37.89608354],[2304.8,4.9263696],[2304.9,2.45985258],[2307.1,21.19146675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088613821,[[2297.8,0.2178],[2297.6,0.0031634],[2297.5,1.65508271],[2297.4,5.596],[2296.4,21.315]],[[2298.9,2.3430434],[2299.1,0.00469392],[2299.3,0.21767],[2299.5,3.208],[2299.7,7.11755446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088669360,[[2300.4,0.21755],[2300.1,2.30060171],[2299.8,3.045],[2299.4,2.552],[2299.1,3.75619728]],[[2301.4,2.31096038],[2301.7,2.52513644],[2301.8,3.045],[2301.9,38.09446665],[2302.0,11.26277223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088700763,[[2299.7,0.21762],[2299.5,2.37571044],[2299.3,5.594],[2299.2,0.00355428],[2298.8,10.20009589]],[[2300.9,2.40075984],[2301.0,3.83386708],[2301.1,6.28435575],[2301.2,40.92104665],[2301.3,0.21747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088730088,[[2299.6,1.87456828],[2299.1,0.21767],[2298.7,2.551],[2298.6,6.79217039],[2298.0,6.4519255]],[[2300.6,3.80875657],[2300.7,6.44053],[2300.8,2.53618536],[2300.9,41.62521704],[2301.1,5.05377223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088792740,[[2295.6,0.3881979],[2295.2,0.21804],[2294.8,0.34783116],[2294.6,0.07579776],[2294.5,5.604]],[[2296.7,41.01791],[2296.9,2.52697546],[2297.0,37.87704665],[2297.1,5.05377223],[2297.3,6.32433897]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088817560,[[2295.3,0.21804],[2295.1,0.19016398],[2294.5,6.81201831],[2294.3,2.556],[2294.2,0.00394106]],[[2296.2,3.85986295],[2296.4,2.53139404],[2296.5,44.66521968],[2296.7,5.27168223],[2296.8,3.76201831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088877110,[[2296.6,0.1913189],[2296.4,0.21793],[2295.9,5.604],[2295.3,6.8491793],[2293.8,20.87863461]],[[2297.7,2.5299469],[2297.8,38.02582902],[2297.9,52.58377223],[2298.1,0.21778],[2298.3,3.76201831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088897928,[[2298.4,0.00498891],[2298.1,0.18170684],[2297.8,2.7718],[2297.3,6.80313035],[2296.8,11.584377]],[[2299.2,2.53483898],[2299.3,38.02582902],[2299.4,5.27142223],[2299.6,13.153505],[2300.6,12.00214208]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088975283,[[2293.1,0.16741574],[2292.8,0.21827],[2292.5,3.053],[2292.3,2.558],[2291.6,6.45021757]],[[2293.9,0.00446608],[2294.1,6.49033361],[2294.2,3.76828421],[2294.3,44.98815466],[2294.4,45.83893528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770088987891,[[2294.2,0.00172455],[2294.1,0.21815],[2293.6,5.611],[2293.4,3.76482016],[2292.9,6.45021757]],[[2295.4,0.16968182],[2295.5,0.00370924],[2295.7,7.029],[2295.8,78.81000466],[2295.9,3.76482016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089073638,[[2299.1,0.00320088],[2298.8,2.59458637],[2298.7,9.94628368],[2298.6,7.64216222],[2298.4,5.18275802]],[[2299.9,41.17873064],[2300.4,40.8],[2300.7,11.14662371],[2300.8,0.00347581],[2303.6,8.96412201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089095458,[[2308.2,0.16575204],[2308.1,5.586],[2308.0,0.00378416],[2307.1,21.279],[2306.7,5.73826616]],[[2310.1,0.00306585],[2310.9,0.21657],[2314.3,7.50456896],[2314.6,0.21623],[2314.7,8.74686201]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089127887,[[2307.1,0.37158203],[2307.0,2.51802843],[2306.9,3.7766869],[2306.7,5.03313863],[2306.6,4.50868645]],[[2307.7,7.02121584],[2308.0,0.16224031],[2308.3,3.035],[2309.0,0.21675],[2310.4,0.21661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089168922,[[2307.9,6e-08],[2307.7,0.17096969],[2307.5,3.7766869],[2307.4,5.03313863],[2307.2,6.29525821]],[[2308.6,7.178],[2308.8,41.01676],[2309.6,25.60641668],[2310.6,12.21874208],[2311.0,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089219054,[[2309.2,0.16621569],[2308.8,8.2736675],[2308.7,12.98641902],[2308.5,4.335],[2307.9,9.4988953]],[[2310.6,0.02192799],[2310.9,0.21657],[2311.0,6.08922019],[2311.1,11.481],[2311.5,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089243868,[[2308.4,0.17257826],[2308.3,2.57289971],[2308.2,5.41128039],[2308.1,3.86946279],[2308.0,5.24997863]],[[2309.5,0.00315151],[2309.6,40.8],[2309.8,0.21667],[2310.5,11.82567369],[2310.8,7.50456896]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089275787,[[2311.1,6.76866624],[2310.9,3.86946279],[2310.8,5.34667485],[2310.7,2.541],[2310.4,6.47724524]],[[2312.1,64.45089929],[2312.2,0.42695678],[2312.3,0.21644],[2312.7,7.163],[2313.2,5.40874061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089329625,[[2314.6,0.16475738],[2314.5,5.13510757],[2314.2,6.41888447],[2314.1,0.21626],[2313.9,5.37951862]],[[2315.7,0.16013943],[2315.8,43.75346792],[2315.9,4.54596456],[2316.4,5.37951862],[2316.8,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089356740,[[2315.5,2.56967055],[2315.4,3.8537782],[2315.3,4.61105314],[2315.2,5.13510757],[2314.9,0.21619]],[[2316.4,0.16613344],[2316.6,4.32450907],[2316.8,0.41833091],[2316.9,6.335],[2317.1,5.37951862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089427896,[[2314.0,2.30552859],[2313.9,2.80042226],[2313.7,9.25600259],[2313.6,9.17572881],[2313.5,6.86]],[[2315.6,0.21613],[2315.7,2.47868395],[2316.1,5.15532257],[2316.3,6.45389205],[2319.7,0.21575]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089443802,[[2312.1,2.31029789],[2311.9,2.58414226],[2311.8,4.18604397],[2311.7,8.19919281],[2311.5,5.38312424]],[[2313.2,2.48368782],[2313.6,4.167],[2313.7,9.92343424],[2313.8,40.8],[2314.8,7.72374334]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089510354,[[2322.1,1.01916493],[2321.7,0.21863869],[2321.4,3.82770103],[2321.0,13.26379313],[2320.6,7.74452883]],[[2323.1,0.00449077],[2323.6,2.37834361],[2324.8,0.39587808],[2325.3,6.851],[2326.0,7.06357781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089520862,[[2321.0,0.21562],[2320.9,0.23853383],[2320.7,6.841],[2320.0,0.00469008],[2319.7,11.52]],[[2322.8,2.46329044],[2322.9,0.21545],[2323.0,47.641],[2323.9,30.187],[2324.7,0.07492911]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089581412,[[2318.3,2.53429133],[2318.2,5.21800672],[2318.1,2.76639983],[2318.0,3.83134053],[2317.9,5.09858723]],[[2319.8,0.21574],[2319.9,40.8],[2320.1,6.41498037],[2320.2,7.69998482],[2320.4,9.36325944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089588122,[[2319.0,2.5376295],[2318.8,2.55050983],[2318.7,3.83134053],[2318.6,9.40386482],[2273.4,21.1443664]],[[2320.1,7.00206519],[2320.2,4.315],[2320.3,0.2157],[2320.5,40.8],[2320.6,30.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089664271,[[2320.6,2.33163505],[2320.5,2.54636412],[2320.4,3.83134053],[2320.3,8.90064014],[2320.0,6.42217988]],[[2321.9,2.51737501],[2322.0,5.36067682],[2322.2,6.45513251],[2322.5,7.69998482],[2322.6,11.24135321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089695687,[[2319.4,5.07253164],[2319.2,3.83134053],[2319.1,5.07441139],[2318.9,6.42217988],[2318.7,7.96036883]],[[2320.4,2.50074225],[2320.5,38.64290348],[2320.6,5.36080682],[2320.8,13.38591661],[2323.6,25.4297601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089757330,[[2325.1,2.30106155],[2325.0,0.21525],[2324.7,0.0041248],[2324.5,2.52667183],[2324.3,3.79000774]],[[2326.1,4.31320034],[2326.2,2.51764186],[2326.5,4.303],[2326.6,4.763],[2326.9,0.21508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089782044,[[2323.8,0.55950591],[2323.5,0.00346283],[2323.4,5.04867183],[2323.3,3.79000774],[2323.2,5.05132674]],[[2325.1,2.53080905],[2325.6,4.301],[2325.7,4.26719],[2325.8,2.55457715],[2326.0,38.40942121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089813473,[[2322.7,2.65834771],[2322.5,2.52667183],[2322.3,7.67540172],[2322.2,5.05132674],[2321.8,12.67115843]],[[2324.1,2.53080905],[2324.2,6.99637975],[2324.3,6.86057715],[2324.4,79.18396063],[2324.6,5.11326612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089886834,[[2321.0,2.71700363],[2320.6,2.52667183],[2320.5,6.30527256],[2320.4,5.05132674],[2320.3,0.3599662]],[[2322.2,2.41421431],[2322.4,6.789],[2322.7,47.87704715],[2322.8,38.38396063],[2322.9,5.11326612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089916859,[[2322.9,0.00453275],[2322.8,2.74212183],[2322.7,2.49397854],[2322.6,3.80503839],[2322.4,11.65167861]],[[2323.8,2.45888484],[2323.9,4.3064],[2324.1,0.00441279],[2324.3,6.763],[2324.6,0.57241398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770089943477,[[2322.9,2.52667183],[2322.8,3.80503839],[2322.7,5.07336184],[2322.6,4.19444333],[2322.5,0.21548]],[[2323.2,2.37943117],[2323.3,4.3064],[2324.2,0.00418137],[2324.3,0.21533],[2324.5,45.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090011324,[[2324.0,2.47268856],[2323.8,3.80094515],[2323.7,11.93452571],[2323.5,0.00554572],[2322.3,11.04815869]],[[2325.4,2.61487921],[2325.5,9.23129879],[2325.9,40.8],[2326.0,6.43325618],[2326.3,7.69998482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090035922,[[2325.8,2.4184668],[2325.7,2.74962501],[2325.6,3.80094515],[2325.5,2.524],[2325.4,9.17072623]],[[2327.0,2.48118466],[2327.3,4.303],[2327.4,44.18403],[2327.5,0.35503407],[2328.2,30.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090098581,[[2330.6,0.00492029],[2330.0,2.41895532],[2329.8,0.21481],[2329.6,3.88257417],[2329.1,5.03804089]],[[2331.5,2.34845998],[2331.6,3.89883081],[2331.7,4.50764],[2332.1,3.88257417],[2333.3,0.07463783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090148025,[[2329.2,3.38836852],[2328.8,0.00534417],[2328.6,0.21492],[2328.2,13.23095262],[2328.0,6.33490859]],[[2330.4,6.508],[2330.5,40.80469831],[2330.6,2.48694729],[2330.7,38.38613119],[2330.8,9.40794829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090197955,[[2329.5,2.52081038],[2329.4,3.77845322],[2329.3,9.56415469],[2329.2,9.77901469],[2327.7,30.062]],[[2330.4,9.53459331],[2330.8,0.00517371],[2330.9,0.21471],[2336.0,29.66805345],[2337.4,38.14464016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090211169,[[2329.4,3.77845322],[2329.3,5.06792687],[2329.2,4.46054588],[2329.1,2.73667246],[2329.0,6.33490859]],[[2329.9,2.52983099],[2330.0,4.29279148],[2330.3,24.0],[2330.4,7.083],[2330.7,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090286031,[[2327.0,2.46154404],[2326.8,0.21508],[2326.6,3.73698378],[2326.5,11.88392687],[2326.1,10.83561722]],[[2328.4,2.52],[2328.5,4.296],[2328.8,0.2149],[2328.9,0.5609381],[2329.1,0.00471207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090313748,[[2327.0,2.40420476],[2326.8,3.73698378],[2326.7,5.06792687],[2326.6,4.17363529],[2326.5,6.33490859]],[[2328.1,40.8],[2328.2,7.95968524],[2328.3,4.51295],[2328.7,3.87914053],[2328.9,12.80098804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090378202,[[2328.7,2.37403741],[2328.3,0.00514384],[2328.2,2.73496],[2328.1,2.50304219],[2328.0,7.87404723]],[[2329.9,1.14702136],[2330.2,2.52],[2330.3,4.296],[2330.4,40.8],[2331.0,3.87957977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090405625,[[2329.3,2.40532762],[2329.2,2.50304219],[2329.1,3.73698378],[2329.0,5.06792687],[2328.9,4.38788352]],[[2330.3,0.85938503],[2330.4,7.264],[2330.7,45.30973],[2331.3,6.38198804],[2331.4,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090466863,[[2326.6,0.00545467],[2326.5,2.47395028],[2326.2,2.49878554],[2326.1,3.73698378],[2325.9,18.58807636]],[[2327.4,0.93440518],[2327.7,10.253],[2327.9,3.87064011],[2328.1,6.38198804],[2328.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090508005,[[2326.9,2.5273876],[2326.8,2.49878554],[2326.7,3.95207378],[2326.5,5.06792687],[2326.3,10.46121822]],[[2328.2,2.28378355],[2328.3,4.298],[2328.4,2.81194],[2328.7,0.00355264],[2328.9,6.38198804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090537033,[[2326.7,2.44541963],[2326.6,0.2151],[2326.5,2.47962738],[2326.4,7.84356666],[2326.3,8.94971856]],[[2328.1,2.47184277],[2328.2,47.622],[2328.3,0.21495],[2328.6,3.88179169],[2328.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090605575,[[2323.9,2.36845195],[2323.7,2.49251559],[2323.6,3.95236378],[2323.5,0.00521627],[2323.4,9.14847138]],[[2325.1,2.42487689],[2325.2,7.26],[2325.3,40.8],[2325.4,4.51822],[2325.6,6.38198804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090635607,[[2325.8,0.00411148],[2325.1,2.35890594],[2325.0,0.21525],[2324.9,2.48434941],[2324.8,3.72652411]],[[2326.9,2.49649146],[2327.0,4.30774734],[2327.1,3.043],[2327.4,3.89054694],[2327.8,6.41570666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090715268,[[2325.5,2.43517598],[2325.0,7.31280114],[2324.9,9.35338472],[2324.5,2.683],[2324.4,6.21071919]],[[2326.6,11.463],[2326.7,0.2151],[2327.0,5.14275152],[2327.3,9.61449037],[2327.7,48.40301292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090767312,[[2325.4,2.54073846],[2324.9,9.13812472],[2324.7,3.78251025],[2324.6,5.25073953],[2324.4,6.21071919]],[[2326.1,0.04820697],[2326.3,9.44475152],[2326.4,7.45212],[2326.5,6.41570666],[2326.7,7.60301292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090826055,[[2323.3,2.75818499],[2322.9,2.52393405],[2322.7,3.78251025],[2322.6,8.23892201],[2322.5,3.88196516]],[[2324.1,7.314],[2324.3,0.00512187],[2324.4,4.305],[2324.6,41.04988605],[2325.3,7.60301292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090841668,[[2323.5,2.3310124],[2323.3,0.22558086],[2323.1,6.82782691],[2323.0,5.8569792],[2322.2,43.9418953]],[[2324.5,2.45405112],[2324.6,2.07446895],[2324.7,11.626],[2324.8,0.21527],[2325.0,5.14072394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090920308,[[2324.0,1.92557847],[2323.9,2.83409962],[2323.5,4.0055056],[2323.4,9.54777609],[2323.3,2.524]],[[2325.0,2.30223158],[2325.1,0.21524],[2325.2,0.0030325],[2325.3,5.14072394],[2325.4,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770090955028,[[2326.3,0.68099748],[2326.2,4.00162735],[2325.6,2.51736117],[2325.5,3.7669025],[2325.4,9.34390477]],[[2327.2,2.40998437],[2327.9,10.21],[2328.0,4.301],[2328.1,47.43397],[2328.2,3.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091004867,[[2336.7,0.00461324],[2336.5,0.21419],[2336.4,4.02197712],[2336.3,7.56283203],[2336.2,5.12390686]],[[2338.0,2.48426279],[2338.4,40.8],[2338.5,4.283],[2338.6,7.36501],[2339.1,0.00354859]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091021984,[[2340.9,6.38407086],[2340.8,0.00503736],[2340.7,4.88500457],[2340.6,0.21381],[2340.5,5.13524782]],[[2342.5,2.52924654],[2343.1,6.788],[2343.2,0.21359],[2344.1,29.954],[2346.7,13.00081258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091073623,[[2341.2,0.00308202],[2340.6,11.07731],[2340.4,3.65517005],[2340.3,5.08445302],[2340.2,5.03746501]],[[2342.2,0.218497],[2342.8,4.271],[2343.0,53.21746501],[2343.9,39.12956037],[2344.5,13.00101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091095739,[[2342.0,2.28762027],[2341.6,11.18625508],[2341.5,3.87379521],[2341.3,4.87061302],[2341.1,6.12983319]],[[2343.4,2.49049958],[2343.7,4.48354],[2343.9,6.369],[2345.1,7.5932427],[2345.3,9.23056037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091124871,[[2343.9,2.39920627],[2343.8,0.21352],[2343.5,9.46102382],[2343.4,3.65517005],[2342.5,29.895]],[[2345.3,2.44877856],[2345.7,45.07],[2345.8,0.22196456],[2348.3,12.78754258],[2372.7,25.27387279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091176708,[[2340.5,3.6686583],[2340.2,2.47428105],[2340.0,0.21387],[2339.7,4.08613937],[2339.6,4.271]],[[2341.7,2.43913982],[2341.8,4.27653793],[2341.9,3.041],[2342.1,0.21368],[2342.6,5.03127264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091207431,[[2341.7,0.21835792],[2341.3,6.33266548],[2341.1,9.15483845],[2340.9,10.30637634],[2340.8,0.33429223]],[[2345.1,14.26579114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091283899,[[2343.5,2.44264483],[2343.2,3.93676006],[2343.1,2.68123967],[2343.0,3.67452911],[2342.9,11.46955366]],[[2345.1,2.45773668],[2345.2,41.01792121],[2345.4,14.57585251],[2345.5,6.164],[2345.9,9.23056037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091294506,[[2345.1,2.43954676],[2345.0,3.93676006],[2344.9,0.21343],[2344.3,6.37348473],[2344.2,6.3006717]],[[2346.1,0.00299612],[2346.2,2.45773668],[2346.6,7.51],[2346.7,0.21326],[2346.9,0.35040596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091381552,[[2347.0,2.41604831],[2346.9,0.2186753],[2346.6,6.68987961],[2346.5,7.56981397],[2346.4,4.86658298]],[[2348.9,2.55966907],[2349.0,4.264],[2349.3,3.93376557],[2349.4,44.91521182],[2349.6,6.37009245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091396162,[[2345.9,2.63293831],[2345.6,3.92635546],[2345.5,2.43520282],[2345.4,3.65280423],[2345.3,8.72852638]],[[2347.1,2.34664906],[2347.4,4.264],[2347.7,6.49218],[2347.8,6.33842595],[2347.9,3.92635546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091476822,[[2340.1,2.44339075],[2339.6,2.438574],[2339.5,3.86671423],[2339.4,4.87040565],[2339.3,6.782]],[[2341.3,2.46207664],[2341.5,0.21374],[2341.6,0.00421714],[2341.8,5.04702565],[2341.9,8.07974884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091513552,[[2338.6,0.004573],[2338.4,0.21404],[2338.3,2.40950475],[2338.1,0.22196456],[2338.0,6.72647731]],[[2340.1,2.28656249],[2340.2,5.30654818],[2340.5,10.64183523],[2340.6,3.876],[2340.7,8.22485675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091579824,[[2337.7,2.38641207],[2337.1,2.45742413],[2337.0,18.15897416],[2336.9,4.90295564]],[[2338.9,2.43054737],[2339.0,38.1878166],[2339.1,11.38297332],[2339.3,10.65640323],[2339.4,0.21395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091623461,[[2337.3,2.29011462],[2336.8,2.45742413],[2336.7,3.68915558],[2336.6,9.18295564],[2336.4,6.12869455]],[[2338.1,2.38990667],[2338.3,38.16700995],[2338.4,5.09797332],[2338.5,6.387],[2338.6,6.37840323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091716039,[[2338.6,4.278],[2338.5,2.41086043],[2338.4,0.21404],[2338.0,2.46364753],[2337.9,3.68194225]],[[2339.9,2.44094016],[2340.0,38.47214834],[2340.1,5.11231195],[2340.3,6.59227323],[2340.5,14.06595998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091762168,[[2339.2,2.69722302],[2338.9,2.509],[2338.6,6.41310975],[2338.5,3.68194225],[2338.4,4.278]],[[2340.4,2.38881167],[2340.8,38.46661941],[2340.9,9.060993],[2341.0,12.021],[2341.1,21.07820323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091802094,[[2340.7,0.21383],[2340.6,0.38515418],[2340.3,2.4644287],[2340.2,3.68194225],[2340.1,4.90295564]],[[2341.1,0.00310083],[2341.4,2.33867262],[2342.2,4.4887],[2342.3,44.74525068],[2342.8,7.64695998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091861055,[[2343.8,0.21355],[2343.5,2.32886698],[2343.3,2.45188308],[2343.2,3.68751689],[2343.0,4.94692167]],[[2344.5,2.35587472],[2344.6,0.00451821],[2345.0,4.27],[2345.3,41.01342],[2345.4,0.34980304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091916404,[[2348.2,2.70712787],[2347.9,0.00342012],[2347.6,3.93723481],[2347.5,2.501],[2347.4,2.46820965]],[[2348.6,0.22196456],[2348.9,2.27707915],[2349.2,0.00541278],[2349.8,40.8],[2349.9,7.32486768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091977257,[[2346.8,2.67025336],[2346.6,2.47212425],[2346.5,3.68751689],[2346.3,9.19737168]],[[2347.7,12.36357933],[2348.0,0.00354325],[2348.6,0.21309],[2348.7,29.846],[2348.9,45.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1770091992063,[[2345.2,2.45700336],[2345.1,0.00339081],[2345.0,2.47212425],[2344.9,3.68751689],[2344.8,4.94692167]],[[2346.5,2.35457933],[2346.6,10.492],[2346.8,41.01326],[2347.3,30.18738321],[2347.4,7.64695998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092081330,[[2345.7,2.49079074],[2345.5,4.26425826],[2345.4,5.03178216],[2345.3,3.68751689],[2345.2,4.94692167]],[[2346.7,2.3600787],[2346.8,4.302],[2347.0,45.065],[2347.1,0.21323],[2347.2,2.54698898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092102046,[[2346.2,1.58607068],[2345.9,2.76031898],[2345.7,6.23450587],[2345.6,9.17731255],[2345.3,6.21675005]],[[2347.2,1.65932096],[2347.3,8.364],[2347.7,0.00309405],[2348.0,2.76013898],[2348.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092188902,[[2341.7,2.32689411],[2340.7,0.21381],[2340.5,4.34231094],[2340.4,2.504],[2340.3,3.94116701]],[[2342.8,2.14745587],[2343.0,2.54870469],[2343.1,10.472],[2343.2,38.23365301],[2343.3,45.89740938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092221827,[[2341.8,2.41829193],[2341.7,0.00536881],[2341.2,2.71758697],[2341.1,3.71699295],[2341.0,4.93174456]],[[2342.7,2.04442545],[2342.8,13.36132469],[2342.9,38.23057038],[2343.1,5.09740938],[2343.3,6.37085804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092309096,[[2342.1,4.269],[2342.0,2.4951948],[2341.9,2.507],[2341.8,2.50282289],[2341.7,3.72913831]],[[2343.3,2.40613325],[2343.5,2.76729964],[2343.6,44.42987286],[2343.8,5.0855401],[2344.0,6.37340102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092347223,[[2344.4,2.67069533],[2344.1,2.49683393],[2344.0,3.72913831],[2343.9,4.98474991],[2343.8,2.524]],[[2345.3,2.34977948],[2345.7,45.8855401],[2345.9,6.771],[2346.0,6.58673102],[2346.1,0.34922255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092437712,[[2340.0,2.50211805],[2339.7,0.0043261],[2339.5,0.21392],[2339.2,6.78],[2339.1,4.98474991]],[[2340.8,0.22874037],[2341.0,47.28],[2341.1,6.83104566],[2341.2,38.25673147],[2341.7,0.00448624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092472439,[[2340.7,2.45354176],[2340.4,0.21384],[2340.2,8.86512812],[2340.1,4.98474991],[2339.5,20.35175201]],[[2341.4,2.55704566],[2341.5,38.25673147],[2341.6,6.948],[2341.7,5.20877972],[2341.9,6.37340102]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092503972,[[2341.3,5.23475905],[2341.2,3.78778671],[2341.1,9.40659919],[2340.9,0.00399502]],[[2342.0,2.51971761],[2342.4,43.35572669],[2342.6,0.21364],[2343.0,6.37340102],[2343.2,7.64695998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092621372,[[2339.7,0.00501757],[2339.4,2.55786484],[2339.3,2.51212964],[2339.2,1.39738878],[2339.1,3.78778671]],[[2340.3,2.38936874],[2340.4,2.55786484],[2340.6,0.21382],[2340.8,5.08786484],[2341.0,4.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092629480,[[2340.2,2.55786484],[2340.0,1.47814319],[2339.8,6.65673403],[2339.6,3.78778671]],[[2340.9,2.38936874],[2341.0,0.21378],[2341.2,2.55786484],[2341.3,5.386],[2341.4,4.28013129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092723244,[[2335.7,4.56898822],[2335.5,2.34048694],[2335.2,6.27288039],[2334.9,0.21434],[2334.7,4.28]],[[2336.9,0.9269788],[2337.0,0.21415],[2337.2,2.5650788],[2337.4,0.00466384],[2337.6,48.42753105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092741757,[[2334.7,2.34422821],[2334.1,2.53330434],[2334.0,3.96359054],[2333.9,0.07453105],[2332.7,8.98875201]],[[2335.6,0.00541703],[2336.0,45.083],[2336.2,3.96359054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092838930,[[2336.6,2.31330551],[2336.5,2.75760022],[2336.4,3.82708452],[2336.3,5.04992705],[2336.1,0.0049149]],[[2337.3,2.50672419],[2337.4,2.55261807],[2337.5,7.053],[2337.6,38.40460642],[2337.7,5.12100336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092872961,[[2336.6,2.35538135],[2336.5,2.56575395],[2336.4,2.5479249],[2336.3,3.82708452],[2336.1,0.0049149]],[[2337.4,2.45970529],[2337.5,40.97036037],[2337.6,5.11753105],[2337.7,0.00347231],[2337.9,10.65178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770092970135,[[2332.7,2.49764642],[2332.6,0.21455],[2332.4,0.07458872],[2332.2,2.57418621],[2332.0,10.302]],[[2333.4,7.786],[2333.5,0.05963547],[2333.6,2.54525096],[2333.7,38.47880796],[2333.8,7.70438492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093000552,[[2333.2,2.49635685],[2333.1,2.57339616],[2332.9,4.04768661],[2332.8,5.06126018],[2332.7,0.00440014]],[[2333.8,10.67244367],[2333.9,38.50828028],[2334.0,5.13019871],[2334.2,8.94417833],[2334.4,11.93395998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093103432,[[2335.7,2.52291574],[2335.6,4.283],[2335.5,2.901],[2335.3,2.53115115],[2335.2,4.04747661]],[[2336.6,2.55691339],[2336.7,38.47880796],[2336.8,5.13019871],[2337.0,14.92078217],[2337.3,11.82585984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093135556,[[2337.1,2.5226487],[2336.9,2.5145694],[2336.8,4.28],[2336.5,4.17895986],[2336.3,2.53115115]],[[2338.3,0.21403],[2338.4,2.55691339],[2338.6,38.47880796],[2338.7,5.13019871],[2338.8,49.04476986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093175291,[[2335.9,2.52584765],[2335.3,2.511],[2335.2,4.282],[2335.1,2.52175868],[2335.0,3.83316661]],[[2336.4,2.54479064],[2336.5,38.47880796],[2336.6,5.13019871],[2336.7,0.21418],[2336.8,8.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093257449,[[2336.2,2.30958794],[2336.1,2.56597977],[2335.5,3.83316661],[2335.4,0.21429],[2335.2,6.84897977]],[[2336.8,9.28708678],[2337.0,1.39136276],[2337.1,4.283],[2337.2,5.12323428],[2337.3,38.47880796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093282764,[[2338.1,4.2808],[2338.0,2.33524311],[2337.0,2.72414],[2336.8,4.279],[2336.5,3.83316661]],[[2338.9,1.69422311],[2339.0,2.53272916],[2339.2,38.48258515],[2339.3,5.13019871],[2340.5,12.7449333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093344419,[[2339.4,3.83316661],[2339.3,5.27520018],[2339.2,7.31474957],[2339.1,6.36200586],[2338.3,10.62307056]],[[2340.3,2.52527649],[2340.7,4.49081],[2340.8,0.22196456],[2340.9,40.8],[2341.0,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093364836,[[2340.0,11.1832439],[2339.9,5.06126018],[2339.7,1.24213442],[2339.6,6.57591586],[2339.5,4.27866819]],[[2341.0,2.45736574],[2341.1,4.28094785],[2341.3,0.21376],[2341.5,40.8],[2341.7,3.94904567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093435285,[[2340.3,0.00405235],[2339.8,5.25165522],[2339.7,2.40766399],[2339.5,6.29720653],[2339.4,7.397]],[[2341.2,2.26963567],[2341.3,0.21376],[2341.5,2.998],[2341.7,0.00308333],[2341.8,4.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093454400,[[2338.3,2.60927037],[2338.0,5.02922785],[2337.9,3.75948131],[2337.8,8.18703162],[2337.7,11.39476522]],[[2339.6,2.46060049],[2339.7,9.244],[2339.8,4.275],[2339.9,0.21389],[2340.0,0.00402656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093550985,[[2342.7,0.00448589],[2342.5,2.35313623],[2342.4,2.51624001],[2342.3,7.87723796],[2342.2,7.59271726]],[[2343.4,2.32841391],[2343.5,0.00445416],[2343.8,2.55495204],[2343.9,0.21352],[2344.0,5.08489525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093570995,[[2343.4,2.30174878],[2343.0,5.07119205],[2342.9,7.16609131],[2342.8,5.03776522],[2342.7,3.88198077]],[[2344.3,2.39376404],[2344.7,0.21345],[2345.0,43.35495204],[2345.1,7.60108563],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093645466,[[2346.0,2.31484925],[2345.9,2.50174124],[2345.8,7.688791],[2345.7,0.21335],[2345.6,8.82904539]],[[2347.2,2.44526521],[2347.4,5.31478559],[2347.6,11.09575864],[2347.7,4.265],[2347.8,7.64695998]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093686076,[[2349.9,0.00545941],[2349.8,4.258],[2349.6,2.37679725],[2349.2,2.83503],[2348.9,2.50174124]],[[2351.1,2.48164037],[2351.2,45.057],[2351.3,2.94085],[2351.4,0.00398975],[2351.9,3.92602705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093743326,[[2352.0,2.39022377],[2351.9,0.21279],[2351.7,6.75474124],[2351.6,3.75806938],[2351.5,12.75548485]],[[2353.2,0.00026504],[2353.4,2.45168737],[2353.5,0.21265],[2353.8,7.315],[2353.9,44.71852723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093771543,[[2353.0,2.3430194],[2352.9,2.52076508],[2352.7,7.57776059],[2352.6,5.03776522],[2352.4,0.21275]],[[2353.8,0.00456152],[2354.1,9.7420047],[2354.2,5.10158559],[2354.3,4.252],[2354.5,6.38175864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093795564,[[2352.3,2.3430194],[2352.2,2.521227],[2352.1,3.75806938],[2352.0,5.03776522],[2351.9,4.22842042]],[[2353.7,2.3544047],[2353.8,11.454],[2353.9,0.21261],[2354.1,40.8],[2354.2,6.38175864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093869033,[[2353.2,2.43473575],[2353.1,2.51793931],[2353.0,7.92446047],[2352.8,8.93925224],[2352.0,8.98875201]],[[2354.4,2.48603618],[2354.5,0.21256],[2354.7,5.862],[2354.8,4.25375726],[2354.9,10.28324566]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093906259,[[2353.2,2.47918617],[2352.8,2.52585226],[2352.6,3.75806938],[2352.5,9.38832838],[2344.9,0.0739304]],[[2354.0,2.31251561],[2354.1,8.319],[2354.4,0.21257],[2354.8,6.3855159],[2355.1,11.55082178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093958810,[[2352.3,2.47320467],[2351.5,6.53537534],[2351.4,4.11443542],[2351.3,3.75806938],[2351.2,5.03776522]],[[2353.2,2.26996992],[2353.3,8.281],[2353.4,4.46266],[2353.8,3.90160542],[2353.9,6.38175864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770093990933,[[2351.5,2.4944806],[2351.3,7.78933039],[2351.2,5.03776522],[2350.9,6.29720653]],[[2352.7,2.3687004],[2352.8,43.295],[2352.9,0.2127],[2353.0,10.63575864],[2353.1,3.90160542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094067500,[[2349.8,2.40411107],[2349.5,2.53100538],[2349.4,7.08607528],[2349.3,8.92109063]],[[2350.8,2.38367219],[2350.9,5.09329737],[2351.0,0.21287],[2351.1,6.38175864],[2351.3,7.652132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094082912,[[2349.8,2.49226432],[2349.7,2.53100538],[2349.6,3.79707528],[2349.5,5.03776522],[2349.4,3.88541977]],[[2350.8,2.37972901],[2350.9,5.09329737],[2351.1,0.21286],[2351.2,14.39375864],[2351.3,8.17725883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094170697,[[2348.6,2.48805812],[2348.4,2.53440065],[2348.3,7.06507528],[2348.2,8.85197065],[2347.8,10.302]],[[2349.5,2.43269711],[2349.6,5.09709958],[2349.7,0.21299],[2349.8,11.15998334],[2349.9,47.18175864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094179904,[[2348.3,2.48805812],[2348.2,2.53364284],[2348.1,3.79707528],[2348.0,8.8508837],[2347.9,5.81452613]],[[2349.2,2.43269711],[2349.4,5.09329737],[2349.6,6.38556085],[2349.8,23.27993332],[2349.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094270884,[[2347.5,2.28285393],[2346.9,9.18493999],[2346.7,2.498],[2346.6,4.259],[2346.4,5.59088091]],[[2348.4,2.34692185],[2348.6,41.01309],[2348.7,4.085],[2348.8,4.259],[2349.6,10.24317594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094321106,[[2347.6,2.31713328],[2347.5,0.00515474],[2347.4,4.0120255],[2347.3,3.774905],[2347.2,5.03320667]],[[2348.2,2.3899538],[2348.3,2.54213984],[2348.5,0.21311],[2348.6,6.32783218],[2348.7,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094391164,[[2344.6,0.00370448],[2344.4,2.47870913],[2344.1,2.53480377],[2343.9,3.774905],[2343.8,8.93692032]],[[2345.5,4.87742027],[2345.6,0.21336],[2345.7,8.077],[2346.0,5.10439314],[2346.2,51.39183218]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094430699,[[2345.9,2.32421014],[2345.8,2.53155867],[2345.7,3.774905],[2345.6,5.24656667],[2345.4,6.29720653]],[[2346.9,2.3445518],[2347.1,0.21323],[2347.3,2.501],[2347.5,50.16839314],[2347.6,0.34363316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094467921,[[2346.5,2.44357645],[2346.4,2.55092454],[2345.9,2.53155867],[2345.8,3.85789898],[2345.7,6.3217405]],[[2347.1,2.34890815],[2347.4,5.10439314],[2347.5,10.7460255],[2347.6,6.32783218],[2347.7,4.61243987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094585310,[[2348.0,2.47839303],[2347.9,0.00420523],[2347.8,2.54280581],[2347.5,5.04723127],[2347.4,4.47319]],[[2348.9,2.62368268],[2349.2,0.21304],[2349.3,47.60941693],[2349.5,37.9725401],[2349.6,7.95739314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094608222,[[2348.7,2.45882439],[2348.3,2.5339938],[2348.2,3.82325041],[2348.1,5.03320667],[2348.0,3.91831536]],[[2349.5,0.09392779],[2349.6,2.54095296],[2349.7,37.9725401],[2349.8,8.50098],[2349.9,5.10762605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094692190,[[2344.9,2.49394312],[2344.8,2.54551807],[2344.4,5.3815891],[2344.2,3.82325041]],[[2345.9,2.54551807],[2346.0,10.11409708],[2346.1,2.54935013],[2346.3,42.24079019],[2348.5,0.21311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094747030,[[2345.4,2.43262336],[2345.2,2.55541473],[2345.1,3.82325041],[2345.0,5.24662667],[2344.9,3.274]],[[2346.2,11.35316888],[2346.3,0.00425009],[2346.4,37.9725401],[2346.5,5.10439314],[2346.7,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094863322,[[2342.8,2.51115675],[2342.6,0.00406183],[2342.1,0.21368],[2341.9,2.57628413],[2341.8,6.89417623]],[[2343.7,0.03962752],[2343.8,9.35253],[2344.0,4.269],[2344.1,5.17312096],[2344.7,7.65621394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094897148,[[2342.6,1.22863227],[2342.4,3.83132252],[2342.3,5.31895531],[2342.1,6.38161913],[2342.0,4.27]],[[2343.8,2.38925446],[2343.9,5.10414262],[2344.0,42.71520456],[2344.1,6.38017828],[2344.3,9.3578985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770094989415,[[2339.4,2.52578727],[2339.2,6.38161913],[2339.1,3.279],[2339.0,9.3639777],[2338.9,9.35970807]],[[2340.4,2.45021823],[2340.5,11.59147753],[2340.6,38.06675479],[2340.7,5.10414262],[2340.8,1.7105687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095041047,[[2338.1,6.73345664],[2337.6,0.00536612],[2337.5,0.2141],[2337.0,0.07443476],[2336.8,2.85919989]],[[2338.8,2.36397795],[2338.9,2.76222845],[2339.0,38.06675479],[2339.1,5.10886727],[2339.2,10.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095121307,[[2338.2,2.52356861],[2338.1,2.7675768],[2337.9,6.82335106],[2337.7,6.38161913],[2337.5,7.65794296]],[[2339.3,0.00290056],[2339.4,2.5508089],[2339.5,38.09973705],[2339.6,5.07996494],[2339.7,11.59431656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095166054,[[2340.5,2.52361515],[2340.0,0.00417336],[2339.8,1.70893571],[2339.7,6.8293886],[2339.6,3.83366899]],[[2341.4,1.70893571],[2341.6,0.21373],[2341.8,38.05242996],[2341.9,5.07996494],[2342.0,9.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095252423,[[2341.6,0.10516551],[2341.4,4.25949072],[2341.3,7.08414119],[2341.2,9.00071245],[2341.1,0.55276243]],[[2342.4,2.49437912],[2342.5,0.00429922],[2343.1,2.507],[2343.2,1.91669212],[2343.3,5.07996494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095286058,[[2339.9,2.5563886],[2339.8,7.74355427],[2339.7,5.11441535],[2339.6,0.07102845],[2339.4,10.65561913]],[[2340.9,2.48791355],[2341.0,5.59678],[2341.3,5.07996494],[2341.6,6.38468722],[2341.7,4.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095340207,[[2341.0,2.55756015],[2340.9,7.69835187],[2340.8,0.2138],[2340.7,5.11872766],[2340.6,0.01356155]],[[2341.7,2.52362691],[2342.0,1.70417789],[2342.1,5.07996494],[2342.2,0.21367],[2342.4,22.26168722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095406257,[[2339.9,2.52445604],[2339.8,0.00464354],[2339.5,3.93041858],[2339.4,17.16909444],[2339.3,5.102909]],[[2341.1,0.21377],[2341.2,0.00370764],[2341.4,9.01496494],[2341.5,5.97987509],[2342.2,51.8624699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095434767,[[2340.5,2.50676002],[2340.4,1.70469778],[2340.3,2.5419182],[2340.2,3.82497568],[2340.1,5.102909]],[[2341.5,40.21428746],[2341.6,14.71655252],[2341.8,0.00361422],[2343.6,46.93580875],[2347.6,42.483111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095507515,[[2335.9,2.46325689],[2335.7,3.79484933],[2335.6,5.05979911],[2335.4,6.53903889],[2335.2,7.65794296]],[[2337.1,11.14017109],[2337.2,78.90583082],[2337.3,5.05814789],[2337.4,4.283],[2337.5,6.31491268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095534532,[[2329.8,7.46029572],[2329.7,0.00473377],[2329.3,4.36168236],[2329.2,2.65438583],[2329.1,2.72887]],[[2331.4,1.05756513],[2331.5,41.01466],[2331.6,2.65438583],[2331.7,6.95973623],[2331.9,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095611483,[[2328.9,1.94031766],[2328.8,4.06121618],[2328.7,5.05276166],[2328.5,6.29349418],[2328.3,15.33086897]],[[2329.9,2.28675795],[2330.0,48.01125126],[2330.1,4.99397655],[2330.3,7.52968268],[2330.5,7.65621394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095626592,[[2327.0,2.19495276],[2326.5,6.82163909],[2326.2,0.07478122],[2326.1,2.65557254],[2326.0,5.05276166]],[[2328.2,2.28675795],[2328.6,0.21939271],[2328.9,5.585],[2329.0,82.79925126],[2329.1,5.33491058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095679947,[[2325.7,2.5303854],[2325.2,0.07481514],[2325.1,0.21524],[2325.0,6.822],[2324.7,2.6633893]],[[2326.7,3.77462288],[2326.8,0.00449174],[2327.2,2.8784493],[2327.4,45.90023393],[2327.5,10.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095731582,[[2324.8,6.83298067],[2324.2,0.0036552],[2324.0,0.21534],[2323.9,6.826],[2322.9,39.54818805]],[[2325.0,1.0],[2325.4,0.00335709],[2325.6,4.302],[2326.0,0.21516],[2326.1,44.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095796540,[[2326.7,2.32129538],[2326.6,0.2151],[2326.4,2.55012436],[2326.3,3.86467551],[2326.2,12.00492161]],[[2327.7,2.49415129],[2328.0,38.03111818],[2328.1,5.31520393],[2328.3,13.33986376],[2328.5,7.65621394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095835868,[[2328.3,2.31098562],[2328.2,2.55012436],[2328.1,3.86467551],[2328.0,7.79845409],[2327.9,3.288]],[[2329.3,2.30125533],[2329.4,0.00480489],[2329.6,2.54485183],[2329.7,38.2063389],[2329.8,5.10023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095902127,[[2325.2,0.22196456],[2325.0,2.52882748],[2324.7,0.00475673],[2324.4,0.21531],[2324.3,4.303]],[[2325.9,2.49946061],[2326.1,2.54485183],[2326.2,38.4214789],[2326.3,48.56655082],[2326.4,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095954570,[[2324.7,5.19085092],[2324.6,3.79787997],[2324.5,5.03821549],[2324.4,3.266],[2322.9,0.21545]],[[2325.7,2.49652916],[2325.8,2.55337155],[2325.9,38.2063389],[2326.1,15.09323393],[2337.1,42.38293351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770095991493,[[2320.9,0.21563],[2320.8,2.53042779],[2319.9,6.838],[2319.6,2.66979346],[2319.4,7.147]],[[2321.9,2.45736464],[2322.0,4.31282471],[2322.4,2.528],[2322.5,41.01549],[2322.8,11.9578799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096041435,[[2319.8,0.24780608],[2319.7,0.00487542],[2319.6,2.40528838],[2319.1,0.21579],[2318.8,4.313]],[[2320.3,6.02675247],[2320.6,2.53481789],[2320.7,38.2063389],[2320.8,2.89866321],[2321.7,45.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096068643,[[2319.6,2.37049473],[2319.5,4.07274327],[2319.4,8.21126025],[2319.1,6.41508892],[2318.9,7.6995399]],[[2320.6,2.53481789],[2320.7,38.2063389],[2320.8,7.6338803],[2321.0,6.27771823],[2322.8,26.2852658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096143203,[[2322.4,2.27948958],[2322.3,0.2155],[2321.9,2.57891906],[2321.8,3.85698327],[2321.7,6.835]],[[2323.8,2.40048518],[2323.9,2.73430837],[2324.0,37.86643004],[2324.1,19.25005712]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096175933,[[2325.1,2.34781259],[2325.0,0.21525],[2324.7,0.00448828],[2324.4,2.66803119],[2324.3,2.57891906]],[[2326.0,0.22196456],[2326.3,2.38863007],[2326.5,0.21512],[2326.6,40.8],[2326.8,10.37003119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096261194,[[2328.1,6.60883237],[2328.0,0.00417566],[2327.8,4.293],[2327.5,3.34301],[2327.2,2.65640965]],[[2329.1,2.2756692],[2329.2,9.503],[2329.3,4.51325257],[2329.5,2.53726746],[2329.6,37.87757015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096305912,[[2327.6,2.51232997],[2327.4,0.21503],[2327.3,6.96332539],[2327.2,7.68866936],[2326.9,10.71008892]],[[2328.6,9.521],[2328.9,40.22301091],[2329.0,5.10023393],[2329.2,10.21],[2329.3,6.4969708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096378872,[[2327.3,2.5052408],[2327.2,2.57706644],[2327.1,4.06038539],[2327.0,5.0240122],[2326.7,6.41508892]],[[2328.1,0.0049192],[2328.4,7.98],[2328.5,2.52400703],[2328.7,7.04571975],[2328.8,37.87757015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096424805,[[2328.7,2.47068105],[2328.5,1.72324234],[2328.3,2.57706644],[2328.2,3.85005114],[2328.0,5.0240122]],[[2329.4,9.85039762],[2329.5,2.53180975],[2329.6,4.0384421],[2329.7,38.09239015],[2329.8,9.39723393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096523669,[[2327.5,2.51871212],[2327.1,2.78911928],[2327.0,3.84532539],[2326.8,7.68212537],[2326.7,7.365]],[[2328.4,0.00334289],[2328.6,12.26113627],[2328.9,6.81493212],[2329.1,47.16955332],[2329.2,5.10023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096578007,[[2328.9,2.46790421],[2328.5,0.21492],[2328.3,2.56514842],[2328.2,5.567678],[2328.1,12.4940122]],[[2329.6,2.37671337],[2329.9,11.59835261],[2330.0,2.50823723],[2330.1,42.38935015],[2330.2,5.10023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096679382,[[2329.1,2.61223638],[2328.9,3.85252764],[2328.8,2.65556152],[2328.7,5.0240122],[2328.6,3.152]],[[2330.3,2.3052129],[2330.7,37.77553437],[2330.8,5.10023393],[2330.9,9.752],[2331.0,11.00938279]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096735520,[[2330.7,2.45170235],[2330.5,0.21474],[2330.4,2.52221208],[2330.2,4.291],[2330.0,2.55933026]],[[2332.2,2.45817806],[2332.3,0.21458],[2332.4,2.517],[2332.9,40.43132867],[2333.1,5.10023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096775644,[[2327.8,2.66934564],[2327.7,6.95304306],[2327.5,5.05573886],[2327.4,3.85627926],[2327.3,5.0240122]],[[2329.2,2.45407676],[2329.3,0.21486],[2329.6,6.82145717],[2329.7,44.18964211],[2331.1,12.76035656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096869805,[[2327.5,2.39077059],[2327.4,0.21503],[2327.3,2.54068193],[2327.2,3.83966665],[2327.0,8.0940122]],[[2328.6,2.37971656],[2328.7,2.52029372],[2328.8,37.77410297],[2328.9,5.10023393],[2329.3,7.61505658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770096914134,[[2329.6,2.32320655],[2329.4,2.53673886],[2329.3,3.83966665],[2329.2,5.11285416],[2329.0,6.39226263]],[[2330.5,14.78885063],[2331.0,19.20444649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097003797,[[2326.7,2.28069221],[2326.6,2.55466628],[2326.5,6.83266665],[2326.4,0.21889259],[2326.3,5.11285416]],[[2327.7,2.48112624],[2327.9,2.50283112],[2328.0,88.22162211],[2328.1,5.10023393],[2334.0,42.483111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097030315,[[2327.4,2.50941485],[2327.3,2.55466628],[2327.2,3.83966665],[2327.1,5.11285416],[2327.0,0.21507]],[[2328.3,2.41538416],[2328.4,2.50283112],[2328.5,9.52021422],[2328.6,37.77064211],[2328.7,5.10023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097131888,[[2326.7,2.30911721],[2326.6,6.86154509],[2326.5,4.05477665],[2326.4,5.11285416],[2326.2,9.40626263]],[[2327.7,2.37472575],[2327.8,12.11879649],[2327.9,37.77064211],[2328.0,7.76155924],[2328.1,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097177339,[[2323.9,2.63419254],[2323.7,0.00523182],[2323.5,2.56758624],[2323.4,3.83966665],[2323.3,7.99614403]],[[2325.2,2.28206762],[2325.4,0.21522],[2325.5,3.716],[2325.6,4.303],[2325.7,2.52705584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097221078,[[2321.9,0.00414908],[2321.7,2.65286356],[2321.2,2.57125322],[2321.1,3.83966665],[2320.8,6.39226263]],[[2323.3,2.58309205],[2323.6,2.52515378],[2323.7,40.29664211],[2323.8,12.07427169],[2325.2,0.21524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097333350,[[2324.3,2.40910009],[2324.2,0.21532],[2324.1,2.525],[2323.8,4.306],[2323.7,3.86189313]],[[2325.8,2.45002068],[2325.9,2.997],[2326.1,4.52115],[2326.2,30.145],[2326.4,0.35075894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097358268,[[2322.9,0.00383274],[2322.7,2.45876894],[2322.1,15.59550607],[2322.0,3.86189313],[2321.9,39.54985416]],[[2323.7,2.41048874],[2323.8,0.21536],[2324.1,0.00473645],[2324.2,9.491],[2324.3,42.05936947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097466266,[[2322.1,2.4844856],[2321.9,2.55398607],[2321.8,4.07743313],[2321.7,5.11285416],[2321.5,6.39226263]],[[2323.2,9.36753999],[2323.3,3.4211271],[2323.4,37.75436947],[2323.5,9.40923393],[2323.6,0.55685509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097502987,[[2322.6,2.33010128],[2322.4,2.55398607],[2322.3,5.80871179],[2322.2,5.11285416],[2322.0,6.39226263]],[[2323.4,11.84917373],[2323.5,39.48883538],[2323.6,5.70648311],[2323.8,10.58221466],[2324.0,9.34637524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097590662,[[2323.0,2.70896053],[2322.6,2.53149515],[2322.5,6.88477248],[2322.3,3.86189313],[2321.9,6.39226263]],[[2324.2,0.54537471],[2324.3,0.00514177],[2324.4,6.159],[2324.6,0.21529],[2324.7,6.84048746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097630994,[[2326.1,2.35103956],[2326.0,0.21515],[2325.8,2.523],[2325.5,2.66758722],[2325.4,2.57777248]],[[2327.0,0.0030763],[2327.2,0.69325958],[2327.5,6.96958722],[2327.6,6.36548746],[2327.7,37.75436947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097720545,[[2326.0,2.57777248],[2325.9,4.47780277],[2325.8,4.07706313],[2325.7,8.05404466],[2325.5,6.39226263]],[[2326.7,2.34620614],[2326.8,2.53248746],[2326.9,37.75436947],[2327.0,5.10023393],[2327.1,0.00319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097758574,[[2326.8,5.61377248],[2326.7,5.8026216],[2326.6,5.13104466],[2326.4,0.74198269],[2326.3,6.39226263]],[[2327.1,2.36343775],[2327.3,4.53782906],[2327.4,4.53782906],[2327.5,0.00547213],[2327.7,1.72563847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097789201,[[2326.8,2.0],[2326.6,2.32225516],[2326.5,1.94074847],[2326.4,3.182],[2326.3,3.86189313]],[[2327.4,0.8528218],[2327.6,1.72563847],[2327.7,0.00335601],[2327.8,2.53248746],[2330.4,15.10184266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097842346,[[2324.9,2.41407758],[2324.8,2.57252789],[2324.6,3.86189313],[2324.5,5.34634466],[2324.4,0.00370164]],[[2325.8,5.12979933],[2325.9,2.53749913],[2326.1,37.75436947],[2326.2,5.31538393],[2327.5,30.26297569]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097887471,[[2324.7,2.74025496],[2324.2,11.03563239],[2323.9,10.71563638],[2323.8,0.00428336],[2323.6,7.6995399]],[[2325.9,2.4907883],[2326.3,2.53248746],[2326.4,41.03049947],[2326.5,2.66658773],[2326.6,19.61323393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097951213,[[2322.9,2.28480822],[2322.8,5.80652904],[2322.5,0.00333912],[2322.4,3.84995029],[2322.2,8.52792645]],[[2323.8,2.29986067],[2324.3,2.58718144],[2324.4,6.84056653],[2324.6,37.75436947],[2324.7,5.10023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770097989248,[[2324.9,2.58413393],[2324.6,3.84995029],[2324.5,5.13104466],[2324.4,3.319],[2324.2,6.76622492]],[[2325.5,0.00494556],[2325.7,2.36820286],[2326.1,2.53656653],[2326.2,6.862],[2326.3,44.72347094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098062714,[[2324.2,6.14190172],[2324.1,5.13104466],[2324.0,0.00516621],[2323.8,6.62799638],[2323.7,3.364]],[[2325.0,2.38872569],[2325.1,4.60159709],[2325.5,2.52982029],[2325.7,37.96956947],[2325.8,5.10023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098076525,[[2322.9,2.50989366],[2322.7,3.374],[2322.4,4.303],[2322.2,4.27487366],[2321.8,6.41263638]],[[2323.4,4.98801349],[2323.5,2.41109928],[2324.1,4.98801349],[2324.2,6.828],[2324.3,0.00486781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098155176,[[2318.5,0.21585],[2318.2,3.85271364],[2318.1,8.81224097],[2318.0,0.00306103],[2317.9,6.41263638]],[[2319.2,2.47122295],[2319.7,0.00505995],[2319.9,2.52982029],[2320.0,37.75436947],[2320.1,9.41423393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098188808,[[2318.7,5.78139694],[2318.6,3.85271364],[2318.5,5.13104466],[2318.4,3.482],[2318.3,7.10596697]],[[2319.3,2.28459407],[2319.4,4.53061661],[2319.7,0.00505995],[2319.9,2.53870274],[2320.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098256360,[[2318.0,0.00412278],[2317.8,2.53395769],[2317.7,0.21593],[2317.5,5.16053435],[2317.4,10.302]],[[2318.9,2.53870274],[2319.0,42.40748764],[2319.1,14.12623393],[2319.3,5.10023393],[2319.5,9.26617033]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098282278,[[2315.9,2.35240636],[2315.7,0.00431315],[2315.4,0.21615],[2315.0,2.75820179]],[[2316.7,5.15087654],[2316.8,4.78811755],[2316.9,0.00503457],[2317.3,2.89903942],[2317.4,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098331012,[[2316.3,5.5529953],[2315.6,6.43224479],[2315.5,0.33852358],[2315.4,14.8725399],[2314.6,40.533]],[[2317.0,2.51677244],[2317.5,11.82910609],[2317.6,4.79962916],[2317.7,0.00373259],[2318.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098362740,[[2315.7,0.00454492],[2315.5,2.53341599],[2315.2,5.3293753],[2314.9,6.43224479],[2314.7,8.04336554]],[[2316.8,2.68525171],[2316.9,4.73681821],[2317.0,37.75436947],[2317.1,5.31622393],[2317.4,6.37051772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098390661,[[2315.7,2.53796091],[2315.5,0.21613],[2315.4,2.57927815],[2315.3,3.87866455],[2315.2,8.7182153]],[[2316.2,3.20263995],[2316.6,2.55764511],[2316.8,40.43962118],[2316.9,5.10023393],[2317.3,7.61505658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098468632,[[2317.1,2.51412556],[2316.8,3.87864349],[2316.7,8.81530012],[2316.5,6.43224479],[2316.3,7.6995399]],[[2317.8,2.38788955],[2317.9,4.60828042],[2318.1,0.00342343],[2318.2,2.56694236],[2318.4,46.68136947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098475030,[[2316.9,3.712],[2316.7,6.17986387],[2316.6,5.1132153],[2316.4,10.74824479],[2316.2,0.3547269]],[[2317.3,2.38788955],[2317.4,4.98137879],[2318.1,2.57036579],[2318.2,37.75436947],[2318.3,2.68370485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098528771,[[2316.2,2.53160889],[2316.1,0.21608],[2315.8,5.70074118],[2315.7,3.87405374],[2315.6,8.86974682]],[[2316.9,3.79887517],[2317.2,2.56694236],[2317.3,37.75436947],[2317.5,5.31618393],[2317.6,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098553189,[[2317.9,2.60405935],[2317.6,5.50488827],[2317.5,2.532],[2317.3,3.87405374],[2317.2,5.1132153]],[[2318.4,0.00373762],[2318.6,2.49528326],[2319.0,10.21],[2319.2,2.56694236],[2319.3,46.54536947]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098616238,[[2320.3,2.75009615],[2320.1,3.86644127],[2320.0,9.11784068]],[[2321.0,8.815],[2321.2,4.311],[2321.5,4.62839487],[2321.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098627846,[[2319.9,0.21572],[2319.6,3.87024371],[2319.5,5.15525503],[2319.3,6.43224479],[2319.2,2.67429951]],[[2320.5,2.34621948],[2320.7,0.00502983],[2321.3,2.88989951],[2321.6,40.8],[2321.9,17.82505658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098704094,[[2315.5,2.53132264],[2315.2,5.11939753],[2315.1,0.21617],[2314.9,6.43224479],[2314.8,4.34426849]],[[2316.5,4.86457791],[2316.6,1.73926849],[2317.0,49.35523903],[2317.1,0.21599],[2317.2,5.11511076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098733021,[[2315.3,3.85562852],[2315.2,2.51183767],[2315.1,5.11939753],[2314.9,6.43224479],[2314.8,13.06372812]],[[2316.1,2.38319927],[2316.2,4.65891547],[2316.4,3.956],[2316.5,4.318],[2316.9,38.70597054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098783462,[[2315.6,0.21613],[2315.3,2.56422666],[2315.2,11.90442307],[2315.1,5.11939753],[2314.9,6.43224479]],[[2316.1,2.49608805],[2316.5,2.53817667],[2316.6,4.32],[2317.3,40.8],[2317.4,38.92194054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098815087,[[2313.4,0.00463578],[2313.3,0.21633],[2313.2,2.53461317],[2312.9,5.13829022],[2312.7,16.73424479]],[[2314.7,9.17291762],[2314.8,8.80321],[2315.2,40.8],[2315.3,38.70597054],[2315.4,11.53411076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098860927,[[2298.5,2.32621763],[2298.2,4.34],[2297.9,2.741],[2297.7,3.4654698],[2296.7,0.2179]],[[2299.5,4.87622305],[2299.8,4.87622305],[2300.1,3.12841721],[2300.2,36.60779668],[2300.3,45.68046243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098884545,[[2300.3,5.58818182],[2300.2,4.347],[2300.1,0.21758],[2299.9,4.1],[2299.3,3.4654698]],[[2301.0,4.88046243],[2301.2,8.64248854],[2301.3,7.32069365],[2301.6,8.90561566],[2302.0,19.99417715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098921468,[[2302.2,0.21738],[2301.8,5.59368279],[2301.4,0.24632534],[2301.0,6.48342526],[2300.8,21.293]],[[2302.7,2.51269449],[2303.3,0.00357239],[2303.5,37.987387],[2303.7,5.06855391],[2305.3,12.14197112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098952300,[[2300.8,19.50689443],[2300.5,25.79334785],[2300.0,4.13149763],[2299.9,0.2176],[2295.9,11.17889686]],[[2301.3,4.92101178],[2301.8,40.8],[2301.9,0.02212554],[2302.0,0.21741],[2302.2,10.97481419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770098976929,[[2301.9,4.4],[2301.8,19.32083882],[2301.7,0.00425206],[2301.3,2.72010167],[2300.9,3.042]],[[2302.5,4.89338847],[2302.6,5.02962838],[2302.9,6.28703548],[2303.0,0.00385823],[2303.3,2.53301121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099034180,[[2302.7,0.21733],[2302.6,0.00558291],[2302.5,1.95468698],[2302.1,7.418],[2301.9,21.281]],[[2303.3,4.88989051],[2303.4,2.30285836],[2303.5,4.88989051],[2303.6,4.88989051],[2303.7,2.54545991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099069711,[[2303.6,3.04],[2303.3,2.54176398],[2303.2,0.21729],[2303.0,3.57],[2302.2,6.48027198]],[[2304.2,2.43005601],[2304.3,4.85393891],[2304.6,2.54094722],[2304.7,37.79675022],[2304.9,5.02962838]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099135079,[[2305.3,2.71394045],[2305.2,3.037],[2304.7,3.094],[2304.1,2.7163944],[2303.9,10.83127198]],[[2306.0,4.607168],[2306.1,8.53687073],[2306.2,4.607168],[2306.3,2.44086599],[2306.5,37.79675022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099151579,[[2306.2,2.30879879],[2306.1,5.6346014],[2305.8,2.713],[2305.6,3.037],[2304.7,13.69927198]],[[2307.3,40.17703978],[2307.5,5.07237952],[2307.6,8.805],[2307.8,3.25387],[2307.9,6.28703548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099237158,[[2305.6,7.22252335],[2305.4,0.00437621],[2305.3,4.176],[2305.1,8.23675166]],[[2306.3,3.85014774],[2306.4,2.41485424],[2306.6,37.79675022],[2306.7,5.07237952],[2306.8,1.75647968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099277187,[[2305.3,2.38092393],[2305.2,0.2171],[2304.8,7.4898605],[2304.7,0.00531151],[2304.6,3.036]],[[2306.0,2.29661503],[2306.4,12.75998881],[2306.6,39.55350265],[2306.8,8.32633952],[2307.1,53.50603548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099344047,[[2307.4,0.21689],[2307.1,2.31723977],[2307.0,2.543],[2306.9,3.035],[2306.4,6.48027198]],[[2308.0,2.30367492],[2308.4,5.07682811],[2308.6,8.99428233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099370364,[[2303.3,0.21718],[2303.2,2.66213934],[2302.8,5.581],[2302.6,2.70724685],[2301.0,10.60939361]],[[2304.0,7.08423575],[2304.3,0.00336296],[2304.6,2.70724685],[2304.9,3.824],[2305.0,44.05512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099424296,[[2304.9,0.00305404],[2304.7,2.45839064],[2304.6,3.25316],[2304.3,2.729],[2303.7,21.257]],[[2305.4,4.58155023],[2305.7,4.58155023],[2305.8,2.5305433],[2305.9,38.18685108],[2306.0,5.01002713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099435803,[[2304.6,0.0047862],[2303.7,5.46094581],[2303.6,3.39095099]],[[2305.7,4.97639148],[2306.0,0.00385483],[2306.1,0.1],[2306.2,8.9495433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099485053,[[2306.6,0.21697],[2306.3,5.57570307],[2306.2,3.064],[2305.9,0.00383026],[2305.8,5.74920973]],[[2307.3,2.44006232],[2307.4,0.00396782],[2307.6,2.54258234],[2307.7,38.18685108],[2307.9,15.2161723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099542088,[[2308.4,2.50101277],[2308.3,0.21681],[2308.2,0.00519306],[2308.0,5.859],[2307.6,2.70977542]],[[2309.3,1.35774496],[2309.7,0.00563605],[2309.9,3.476],[2310.1,2.54519292],[2310.3,38.18685108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099569713,[[2310.7,2.726548],[2310.1,3.261],[2310.0,6.89623825],[2309.8,5.153651],[2309.6,6.4887788]],[[2311.4,4.5924202],[2311.5,4.5924202],[2311.6,4.5924202],[2311.8,5.73061047],[2311.9,0.43621096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099635758,[[2314.6,0.21622],[2313.8,0.00513005],[2313.7,3.86523825],[2312.6,7.702]],[[2315.1,2.44061492],[2315.9,2.76820726],[2316.0,38.03835024],[2316.1,5.07531767],[2316.2,2.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099646973,[[2315.0,2.55456525],[2314.8,3.025],[2314.3,2.68986993],[2314.2,5.15333316],[2313.7,7.78653456]],[[2316.1,2.43718032],[2316.3,0.00557651],[2317.0,43.5622427],[2317.3,7.7651876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099722832,[[2315.4,0.21614],[2314.9,0.98515113],[2314.6,2.5755581],[2314.5,3.86523825],[2314.4,7.84590037]],[[2316.3,2.29952568],[2316.4,4.94444705],[2316.7,2.69767466],[2317.0,42.14967493],[2317.1,5.07531767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099731436,[[2319.1,5.7718],[2318.9,2.69256721],[2318.8,0.81696164],[2318.7,5.50250368],[2318.2,8.06493508]],[[2320.0,2.29952568],[2320.1,4.71898448],[2320.2,4.71898448],[2320.3,4.71898448],[2320.4,0.00559277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099802185,[[2314.7,3.9660981],[2314.5,3.024],[2314.4,2.46816533],[2314.1,3.86523825],[2314.0,5.15333316]],[[2315.2,2.36638329],[2315.7,2.55383475],[2315.9,38.08467493],[2317.2,2.68806993],[2319.2,40.47126094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099837207,[[2314.2,0.21625],[2313.8,0.00308863],[2313.7,6.29851865],[2313.6,10.63949653],[2313.4,9.47261906]],[[2314.6,2.29079624],[2314.7,1.74735092],[2314.9,2.55383475],[2315.0,38.08467493],[2315.1,5.07531767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099890452,[[2316.4,2.67742905],[2316.3,5.15333316],[2316.1,6.47021322],[2315.8,3.864],[2315.7,7.79036354]],[[2316.9,0.00482463],[2317.2,1.64308551],[2317.4,10.21],[2317.6,5.10098435],[2317.8,6.35412768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099918869,[[2316.9,2.38181245],[2316.8,0.21601],[2316.3,3.87827682],[2316.2,13.04331727],[2316.0,6.47021322]],[[2317.0,4.34729293],[2317.3,4.8e-06],[2317.7,5.10098435],[2317.8,10.21],[2318.1,7.63737021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770099964906,[[2317.7,0.00551441],[2317.3,4.08370132],[2317.2,9.20833316],[2317.1,0.13186662],[2317.0,6.47021322]],[[2317.9,2.46837735],[2318.0,8.6272],[2318.1,16.25489349],[2318.5,0.00408373],[2318.9,2.68339939]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100022247,[[2316.9,0.21977996],[2316.8,6.41522892],[2316.7,5.15262622],[2316.5,10.64921322],[2316.4,7.78653456]],[[2317.1,2.14724549],[2317.2,0.00317287],[2317.8,10.21],[2318.0,12.28157912],[2318.1,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100056670,[[2317.1,2.74587112],[2316.7,3.87777707],[2316.6,6.89262352],[2316.4,6.47021322],[2315.6,12.98721389]],[[2317.8,8.04651413],[2318.0,5.14057912],[2318.5,58.64737021],[2326.4,42.38293351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100110913,[[2319.5,2.43715814],[2319.2,2.5774438],[2319.1,3.82110226],[2319.0,7.68262622],[2318.9,4.24798659]],[[2320.1,2.48937213],[2320.3,4.56959625],[2320.6,4.56959625],[2320.7,0.53702016],[2320.8,0.00339389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100141244,[[2320.6,2.43733354],[2320.5,0.21567],[2320.0,4.11230637],[2319.9,5.15262622],[2319.7,6.47021322]],[[2321.1,0.00477399],[2321.3,2.42862892],[2321.5,2.529],[2322.3,6.40886536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100195686,[[2324.6,0.21529],[2324.2,4.00679824],[2324.1,7.55325283],[2323.8,6.47021322],[2323.7,2.66939094]],[[2325.1,2.39469592],[2325.2,4.72896926],[2326.1,49.068],[2326.2,5.89753094],[2327.8,9.34928145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100207393,[[2322.8,4.03426934],[2322.6,2.5069675],[2322.5,9.39928533],[2322.4,3.012],[2322.2,6.47021322]],[[2323.5,2.39469592],[2323.6,4.80829318],[2324.2,0.00554092],[2324.5,2.524],[2324.6,2.88468094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100263633,[[2321.5,2.74497816],[2321.2,2.57005738],[2321.0,7.87846182],[2320.9,5.04628533],[2318.5,14.88005451]],[[2322.3,4.59266963],[2322.4,0.01757635],[2322.6,5.543],[2322.9,0.21545],[2323.6,31.42921091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100294858,[[2322.3,2.33289744],[2322.2,2.57005738],[2322.1,4.24663922],[2322.0,3.83915163],[2321.9,5.04628533]],[[2322.8,4.64460812],[2322.9,4.64460812],[2323.0,2.37805174],[2323.3,8.018],[2323.7,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100358912,[[2320.8,2.5187289],[2320.7,0.21565],[2320.0,5.04628533],[2319.9,2.67332202]],[[2321.3,4.74978666],[2321.4,0.00418164],[2321.6,0.03782315],[2321.8,7.94],[2321.9,79.20115689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100389639,[[2320.6,0.21566],[2320.3,0.19357351],[2320.0,5.04628533],[2319.7,6.47021322],[2319.4,6.357]],[[2320.7,3.45099693],[2321.0,2.44167153],[2321.4,38.40533853],[2321.5,5.15363529],[2322.2,12.58430286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100446487,[[2322.8,2.4431722],[2322.7,0.21546],[2322.5,8.39851412],[2322.3,3.569],[2322.1,5.04628533]],[[2324.1,2.500683],[2324.5,4.8],[2324.6,0.21529],[2324.7,2.56720068],[2324.8,41.41815689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100476006,[[2322.6,4.86813526],[2322.4,8.11877694],[2322.3,5.04628533],[2322.0,6.47021322],[2321.7,7.78653456]],[[2323.4,4.67709439],[2323.5,2.33917819],[2323.6,0.00457179],[2324.3,5.24349653],[2324.5,44.94845689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100519039,[[2324.2,1.1581154],[2323.9,2.57479532],[2323.8,8.10477694],[2323.6,9.9926438],[2320.1,29.59801325]],[[2325.0,2.37041546],[2326.0,0.00429678],[2326.2,38.40115689],[2326.3,5.15363529],[2326.6,6.40886536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100566767,[[2324.8,2.36823992],[2324.7,3.80577694],[2324.6,5.04628533],[2324.4,6.4753461],[2323.1,21.084]],[[2325.7,2.45455322],[2325.8,2.56220993],[2325.9,38.39059468],[2326.0,5.15363529],[2326.1,6.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100599883,[[2323.1,0.21543],[2322.8,2.53547578],[2322.6,0.004122],[2322.5,5.08454548],[2322.4,3.013]],[[2323.9,4.57623573],[2324.0,6.164],[2324.4,5.59229145],[2324.5,38.60589468],[2324.6,5.15363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100659637,[[2325.4,1.96485126],[2324.9,2.524],[2324.7,2.57463237],[2324.6,6.86890528],[2324.5,7.82675006]],[[2326.2,2.40536232],[2326.4,0.0053963],[2326.8,2.524],[2327.0,5.58605957],[2327.4,2.66969298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100691559,[[2324.2,2.55250836],[2324.0,5.71449472],[2323.9,5.71449472],[2323.8,3.86209834],[2323.7,7.68105708]],[[2325.0,2.47993658],[2325.2,4.89522481],[2325.4,12.77182002],[2325.5,46.21395732],[2325.7,5.15363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100764305,[[2320.7,0.21565],[2320.5,7.99773063],[2320.3,2.56764332],[2320.2,3.85690528],[2320.1,5.15705708]],[[2321.4,2.46883453],[2321.6,4.8553382],[2321.9,2.55886355],[2322.0,41.19309514],[2322.1,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100777121,[[2320.5,2.53862695],[2320.3,2.57535177],[2320.2,3.85690528],[2320.1,5.15705708],[2319.2,11.24721659]],[[2321.2,2.46883453],[2321.4,2.56850672],[2321.5,38.39059468],[2321.6,12.88163529],[2321.8,6.40886536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100852084,[[2320.1,0.21571],[2319.9,2.38518967],[2319.7,2.55651735],[2319.6,3.86128235],[2319.5,5.15705708]],[[2320.6,2.4021543],[2320.7,4.53782703],[2320.8,0.00366199],[2321.1,2.56850672],[2321.2,38.39059468]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100868103,[[2318.8,0.00497209],[2318.6,2.57682155],[2318.5,5.4606505],[2318.4,5.15705708],[2318.0,10.80453456]],[[2319.4,2.4021543],[2319.9,2.57893752],[2320.0,46.08159468],[2320.2,5.15363529],[2320.3,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100962099,[[2319.8,2.71950649],[2319.7,1.73609107],[2319.6,2.57238938],[2319.5,3.85690528],[2319.4,5.15705708]],[[2320.5,4.64009618],[2320.7,6.8329553],[2320.8,9.90509107],[2320.9,38.39059468],[2321.0,0.00502115]]]
["bitfinex-derivatives","ETHF0:USTF0",1770100993724,[[2320.7,0.21565],[2320.2,8.09748106],[2320.1,3.85690528],[2320.0,5.15705708],[2316.6,19.22403]],[[2321.3,4.95634736],[2321.4,1.95318991],[2321.8,2.57400466],[2321.9,38.39599992],[2322.0,13.14563529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101068294,[[2318.2,2.55865192],[2317.9,5.62502867],[2317.8,0.00422546],[2317.5,3.85690528],[2317.4,7.68705708]],[[2318.8,7.0056768],[2318.9,0.00398196],[2319.4,10.93491326],[2319.5,41.7186213],[2319.6,5.15363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101116727,[[2318.0,0.2159],[2317.8,2.31266507],[2317.7,3.85690528],[2317.5,5.15705708],[2317.4,4.278]],[[2318.5,2.45875107],[2318.6,4.69083496],[2318.8,2.58032131],[2318.9,38.70260326],[2319.0,5.15363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101132746,[[2317.8,2.69469382],[2317.5,3.85690528],[2317.4,6.89514063],[2317.3,0.00431067],[2317.2,6.44709435]],[[2318.5,2.52843223],[2318.6,2.57983188],[2318.7,47.3506213],[2318.8,5.15363529],[2318.9,0.00398196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101205576,[[2317.5,0.21595],[2317.3,5.51621774],[2317.1,3.85690528],[2316.9,5.15716269],[2316.8,4.001]],[[2318.0,2.46829114],[2318.1,4.71390956],[2318.4,4.89330509],[2318.5,2.68181663],[2318.6,2.57904153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101236808,[[2317.5,0.21595],[2317.3,2.40811392],[2317.1,3.85690528],[2317.0,10.77955321],[2316.8,6.44709435]],[[2318.1,6.99136927],[2318.2,4.53742263],[2318.3,4.53742263],[2318.4,2.57904153],[2318.5,38.6986213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101305654,[[2321.6,0.21557],[2321.3,8.13509148],[2321.2,0.00481368],[2320.7,3.85690528],[2320.6,2.67774305]],[[2322.1,2.39286128],[2322.8,3.867],[2322.9,2.56262077],[2323.0,41.7166213],[2323.1,5.15363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101334384,[[2321.4,0.00424551],[2321.2,0.2156],[2321.1,6.22756809],[2321.0,5.15716269],[2320.9,2.526]],[[2322.1,2.32039682],[2322.3,4.90127023],[2322.6,2.56262077],[2322.7,41.37636435],[2323.0,6.40886536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101410942,[[2322.1,0.00556707],[2322.0,2.77360023],[2321.8,3.83775781],[2321.7,3.747],[2321.3,2.672183]],[[2322.6,6.844502],[2323.4,0.00347131],[2323.6,5.198183],[2323.9,8.15494716],[2324.0,0.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101431056,[[2321.3,0.21900038],[2321.0,2.45552159],[2320.9,5.11701042],[2320.7,10.50191574],[2320.6,3.015]],[[2322.1,2.22596954],[2322.2,4.54298637],[2322.6,2.672183],[2322.7,17.95694716],[2323.0,41.01544]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101507213,[[2321.5,0.21558],[2321.4,2.55868409],[2321.3,6.12320199],[2321.2,5.11701042],[2321.0,6.39791574]],[[2322.1,2.51001735],[2322.4,4.70899813],[2322.7,7.2839206],[2322.8,38.60255151],[2322.9,5.14320729]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101523825,[[2321.6,0.21556],[2321.5,6.24492179],[2321.4,5.11701042],[2321.3,4.088],[2321.2,6.39791574]],[[2322.3,2.37638207],[2322.4,4.94842096],[2322.7,4.94842096],[2322.8,2.57492247],[2322.9,38.60581164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101599003,[[2322.6,0.00522355],[2322.3,0.21549],[2322.2,2.53714324],[2321.9,2.52598594],[2321.8,3.78965979]],[[2323.4,38.58380968],[2323.5,5.14531421],[2323.6,4.53579342],[2323.7,6.42493395],[2323.8,8.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101638938,[[2322.4,0.21548],[2322.2,2.53757807],[2322.0,2.52598594],[2321.9,3.78965979],[2321.8,5.09010772]],[[2322.9,4.9777949],[2323.0,8.343],[2323.1,38.58380968],[2323.2,5.14531421],[2323.3,3.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101702802,[[2321.5,2.75390404],[2321.1,4.27399827],[2321.0,3.78965979],[2320.9,5.09024326]],[[2322.0,4.66795444],[2322.1,10.84664351],[2322.3,38.58380968],[2322.4,5.14531421],[2322.6,11.17457746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101761832,[[2321.7,2.35732596],[2321.6,2.52926798],[2321.4,5.52086802],[2321.3,9.05780346],[2321.1,9.37225433]],[[2322.3,2.34981549],[2322.4,4.63364634],[2323.1,38.58380968],[2323.2,6.87652244],[2323.6,7.70992074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101789453,[[2320.1,2.73137526],[2319.7,8.99873216],[2319.5,3.016],[2319.4,6.50126798],[2319.3,6.46580382]],[[2320.5,2.19368838],[2320.9,2.41092366],[2321.3,2.978],[2321.4,3.017],[2321.6,41.25995371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101861306,[[2322.0,0.22005816],[2321.8,2.4125229],[2321.5,2.53401909],[2321.4,3.78965979],[2321.3,10.62880346]],[[2322.6,2.44733989],[2322.8,0.00520965],[2323.0,3.017],[2323.2,38.58380968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101896231,[[2322.3,0.2155],[2322.2,2.39731442],[2322.1,2.53401909],[2322.0,3.78965979],[2321.9,5.08580346]],[[2323.3,41.59980968],[2323.4,5.14531421],[2323.5,8.931],[2324.7,12.14197112],[2325.8,21.26726094]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101958980,[[2320.5,0.21566],[2320.1,10.39138505],[2320.0,5.08580346],[2319.8,6.35725433],[2319.7,3.016]],[[2320.9,2.46851085],[2321.0,4.75945634],[2321.6,38.58380968],[2321.7,5.14531421],[2321.9,6.42493395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770101997213,[[2320.1,2.75527579],[2320.0,0.00390802],[2319.8,5.08580346],[2319.6,6.35725433],[2319.1,11.11846825]],[[2320.9,2.58388307],[2321.0,38.58896147],[2321.1,5.14531421],[2321.2,1.7348585],[2321.7,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102072173,[[2317.9,2.32091738],[2317.3,2.53945523],[2317.2,14.11865955],[2317.1,7.72080346]],[[2318.5,4.49149099],[2318.8,2.33307291],[2318.9,11.48011964],[2319.0,38.58380968],[2319.1,2.68252698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102084080,[[2317.2,2.53598621],[2317.1,5.72033178],[2316.6,0.0050562],[2316.5,2.54795831],[2316.3,16.64965955]],[[2317.8,4.70203494],[2318.3,2.96798822],[2318.4,3.021],[2318.5,2.68792567],[2318.6,0.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102147229,[[2314.7,0.21621],[2314.3,14.19226924],[2314.2,5.08580346],[2314.0,9.4231716],[2313.9,7.67749888]],[[2315.3,2.50749191],[2315.7,4.72798749],[2316.0,2.68895871],[2316.5,2.57676945],[2316.6,82.17180968]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102174836,[[2314.1,2.56005051],[2314.0,3.81665955],[2313.9,5.90793312],[2313.8,10.302],[2313.7,9.08813031]],[[2314.7,2.38864805],[2314.8,4.94075931],[2315.4,2.57676945],[2315.5,38.58380968],[2315.6,5.14836044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102250298,[[2315.1,0.21617],[2314.9,0.00338587],[2314.8,3.86217324],[2314.7,11.8028808],[2312.4,30.34489697]],[[2315.5,2.30668017],[2316.0,2.59113148],[2316.1,38.81718852],[2316.2,5.14531421],[2319.4,29.98994532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102292621,[[2314.0,2.3853967],[2313.9,1.95916382],[2313.5,1.74707076],[2313.4,2.57899597],[2313.2,5.08580346]],[[2314.4,0.00305873],[2314.7,9.3897372],[2314.9,4.329288],[2315.0,38.81718852],[2315.1,5.14531421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102320144,[[2315.7,2.72041835],[2315.5,1.74288382],[2315.2,0.00365895],[2315.1,2.57899597]],[[2316.2,4.82922822],[2316.3,4.82922822],[2316.5,4.91082124],[2316.6,4.329288],[2316.7,38.81718852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102386385,[[2318.0,0.2159],[2317.8,4.99865252],[2317.6,3.84832976],[2317.5,9.32142249],[2317.3,9.4211716]],[[2318.5,2.39315759],[2318.7,4.70575969],[2318.8,0.00415656],[2319.3,2.57094172],[2319.4,38.5641259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102415014,[[2320.1,0.2157],[2319.7,2.43309935],[2319.5,4.129],[2319.4,8.24501486],[2319.3,3.84832976]],[[2320.6,2.39661522],[2320.9,0.22196456],[2321.4,2.55673622],[2321.5,41.24517213],[2321.6,7.635727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102471845,[[2320.0,5.0002193],[2319.9,3.82930481],[2319.8,5.14942249],[2319.6,6.38217469],[2319.5,4.071]],[[2321.0,4.84439976],[2321.1,40.29561466],[2321.2,13.857727],[2321.4,6.42493395],[2321.6,7.70992074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102502671,[[2321.8,0.21555],[2321.7,2.41817443],[2321.4,0.00543551],[2320.9,2.55325646],[2320.8,3.82930481]],[[2322.4,0.00386164],[2322.5,1.23694859],[2322.6,9.044],[2322.7,38.33374676],[2325.1,17.01380875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102551905,[[2327.3,2.45810885],[2327.2,0.21505],[2326.4,2.67169309],[2326.2,0.00392345],[2325.9,2.55325646]],[[2327.8,0.00352827],[2328.4,1.35885883],[2328.5,2.67169309],[2329.3,59.74724494],[2329.4,5.105727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102566313,[[2327.1,0.21506],[2326.8,2.53042229],[2326.4,0.00458218],[2326.3,2.55325646],[2326.2,6.5009979]],[[2327.8,4.83311833],[2327.9,8.75074707],[2328.3,38.33374676],[2328.4,43.47169309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102664087,[[2325.1,0.21523],[2325.0,2.36516073],[2324.7,2.55413624],[2324.6,9.3615582],[2324.5,5.15453441]],[[2325.7,11.56892134],[2325.9,2.57216837],[2326.0,38.33374676],[2326.1,8.116727],[2326.3,16.77071895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102678001,[[2324.0,0.21534],[2323.8,0.00327374],[2323.7,2.36516073],[2323.6,2.55413624],[2323.5,3.82930481]],[[2324.6,2.42092134],[2324.7,4.51266455],[2325.0,9.19103673],[2325.1,2.57216837],[2325.2,38.33374676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102747662,[[2326.1,0.21515],[2325.7,2.5036644],[2325.6,3.008],[2325.3,2.66660379],[2324.9,11.24721659]],[[2327.7,2.03185769],[2327.8,7.60813079],[2327.9,0.21499],[2328.1,4.67813079],[2328.2,4.67813079]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102771285,[[2326.5,2.69283722],[2326.2,2.53714711],[2326.1,0.00513666],[2326.0,3.8051743],[2325.9,7.73010335]],[[2327.0,4.6318832],[2327.1,0.07484582],[2327.3,0.00342661],[2327.5,2.31541138],[2327.8,18.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102815426,[[2324.7,0.21528],[2324.0,0.00449408],[2323.8,0.86352525],[2323.6,5.527],[2318.1,879.33171706]],[[2325.3,6.98544014],[2325.7,3.40647792],[2326.0,5.526],[2326.6,3.38297022],[2326.9,0.21508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102845660,[[2325.5,2.55418514],[2325.4,3.73180398],[2325.3,5.10022566],[2325.2,6.22631938],[2324.3,11.24721659]],[[2326.5,2.47617564],[2326.6,4.77921976],[2326.7,3.01473669],[2326.8,7.067],[2327.0,5.15394524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102891790,[[2323.8,2.45690877],[2323.4,3.83178267],[2323.3,5.10022566],[2323.1,6.33411904],[2322.9,10.27479129]],[[2324.7,9.455],[2324.8,3.013],[2324.9,1.62540053],[2325.2,41.27356732],[2328.6,29.98908532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102919207,[[2323.4,2.40597293],[2323.0,2.56631644],[2322.6,7.76875161],[2322.5,3.013],[2322.3,6.41187373]],[[2324.9,0.46897271],[2325.0,2.66852595],[2325.1,4.6232397],[2325.2,0.00418801],[2325.3,45.01359673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770102946922,[[2323.5,0.21539],[2323.1,5.58099301],[2323.0,2.56631644],[2322.9,5.58099301],[2322.8,4.26534007]],[[2323.8,2.53906636],[2324.0,0.00325047],[2324.1,8.283],[2324.2,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103012980,[[2322.2,5.62055269],[2322.1,2.18902579],[2321.9,3.86554966],[2321.8,5.1352986]],[[2322.8,2.35137893],[2322.9,9.669],[2323.0,0.00415595],[2323.1,3.015],[2323.4,2.5795732]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103035094,[[2321.8,0.00369253],[2321.7,0.21556],[2321.4,3.86554966],[2321.3,5.1352986]],[[2322.4,2.35137893],[2322.7,5.395],[2322.8,3.015],[2323.2,2.67729876],[2323.3,0.21541]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103077330,[[2319.6,2.83637638],[2319.5,0.21576],[2319.2,2.5443197],[2318.9,0.00326658],[2318.2,5.09904094]],[[2320.2,4.50883164],[2320.3,0.00353014],[2320.4,7.299],[2320.6,3.018],[2321.1,38.44694996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103110148,[[2318.6,2.59196868],[2318.3,0.22196456],[2318.2,3.84310774],[2318.1,5.09904094],[2318.0,6.764]],[[2319.2,4.59022208],[2319.3,9.948],[2319.5,4.59022208],[2319.6,0.97252591],[2319.7,41.46594996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103193332,[[2318.8,0.21583],[2318.6,2.46093952],[2318.2,0.00499419],[2318.0,10.302],[2317.9,2.56661369]],[[2319.3,2.50518357],[2319.6,38.44694996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103206245,[[2319.1,2.67673952],[2318.6,2.56661369],[2318.4,3.84310774],[2318.3,5.09904094],[2317.9,2.68092189]],[[2319.5,4.89407783],[2319.9,50.82790997],[2320.3,9.42679125],[2320.8,2.68092189],[2320.9,9.3406458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103236967,[[2321.1,2.73498024],[2320.8,0.00446515],[2320.4,3.012],[2320.3,2.58327762],[2318.7,12.89344728]],[[2321.7,4.60163867],[2321.9,1.12913583],[2322.0,4.925],[2322.1,5.88465904],[2322.2,4.60163867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103314322,[[2321.9,2.69835857],[2321.7,0.00446644],[2321.6,2.58327762],[2321.5,3.84310774],[2321.4,5.09904094]],[[2322.3,4.94546581],[2322.4,4.66491867],[2322.5,4.66491867],[2322.6,4.66491867],[2322.7,10.7812879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103359157,[[2323.4,0.2154],[2322.9,2.58327762],[2322.8,3.84310774],[2322.6,5.09904094],[2322.4,6.41067451]],[[2323.8,13.39604084],[2324.0,1.73073009],[2324.1,2.57633094],[2324.2,43.57493636],[2324.3,5.15787952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103426817,[[2321.7,2.49571415],[2321.5,0.21557],[2321.1,2.56848469],[2321.0,3.84310774],[2320.6,2.67409029]],[[2322.3,6.71691897],[2322.4,11.287],[2322.5,38.64496419],[2322.6,5.15266189],[2322.8,9.11491765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103441829,[[2321.6,2.62090305],[2321.3,0.00337665],[2321.0,2.56848469],[2320.9,3.84310774],[2318.4,21.01426421]],[[2322.3,7.08292739],[2322.4,11.433],[2322.5,38.64496419],[2322.6,5.15266189],[2322.8,9.45682736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103529488,[[2321.3,0.21922644],[2321.1,2.57118899],[2321.0,6.28726734],[2320.9,9.46590205],[2320.7,6.41067451]],[[2321.6,31.96683421],[2321.7,0.00458289],[2321.9,2.46104787],[2322.3,11.33],[2322.7,2.89201559]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103555700,[[2322.0,0.00378602],[2321.8,4.35411758],[2321.7,5.09904094],[2321.6,5.95494455]],[[2322.4,4.3530873],[2323.3,2.67654559],[2323.4,8.436],[2323.5,13.227],[2323.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103610145,[[2321.4,2.7632305],[2321.1,2.55359021],[2321.0,3.8424511],[2320.9,5.09904094],[2320.6,10.55956014]],[[2322.7,4.52433602],[2322.8,27.549],[2322.9,0.21545],[2323.2,0.00408781],[2323.3,43.47197396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103626064,[[2324.8,1.34107344],[2324.6,5.97503607],[2324.4,2.66730323],[2324.3,2.5519623],[2324.2,3.8424511]],[[2325.6,4.81833016],[2325.8,2.45054177],[2325.9,2.32222118],[2326.0,0.22196456],[2326.5,0.21512]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103659690,[[2321.0,0.21562],[2320.6,5.71624035],[2320.5,1.68505133],[2320.4,3.014],[2320.3,11.77075448]],[[2321.5,2.33085424],[2321.9,3.19],[2322.2,2.66730323],[2322.3,0.00382563],[2323.9,7.64234656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103715432,[[2321.1,2.53067458],[2320.7,12.01299193],[2320.6,2.67456314],[2320.4,6.41067451],[2320.3,3.642]],[[2322.0,4.6684885],[2322.1,2.53553828],[2322.6,3.75],[2322.9,5.16077618],[2325.3,17.01380875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103741258,[[2322.7,3.80292115],[2322.6,5.09904094],[2322.5,2.35562902],[2322.3,6.41067451],[2322.2,16.90243596]],[[2324.5,4.71299324],[2324.8,5.539],[2324.9,0.065],[2325.0,0.00331572]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103813911,[[2321.0,0.21562],[2320.8,5.08722456],[2320.7,3.85542476],[2320.5,5.09671846],[2319.0,22.21005451]],[[2321.4,7.29468165],[2321.5,11.37],[2321.8,38.50225224],[2321.9,8.17777618],[2323.1,18.56097112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103850838,[[2321.7,0.21556],[2321.4,2.54725137],[2320.9,3.85035145],[2320.8,5.09671846],[2320.5,9.871]],[[2322.2,4.84706185],[2322.3,16.50206185],[2322.4,0.00488426],[2322.6,5.59665208],[2322.8,38.50225224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103941503,[[2327.1,0.21505],[2326.8,2.31448048],[2326.1,5.49923075],[2325.9,5.49923075],[2325.8,2.54684206]],[[2328.1,3.01],[2328.5,2.77759752],[2328.6,79.30225224],[2328.7,5.16077618],[2328.9,14.06976236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770103943303,[[2326.4,2.31448048],[2326.0,5.06476543],[2325.9,3.85035145],[2325.6,6.41067451]],[[2327.8,2.49889021],[2327.9,4.38704902],[2328.0,11.181],[2328.1,3.01],[2328.5,2.66335308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104004038,[[2326.8,2.34007474],[2326.3,5.45914022],[2325.8,5.20761855],[2325.7,3.78175763],[2325.6,5.05516791]],[[2327.1,4.57850948],[2327.2,0.00393873],[2327.7,2.33680304],[2328.0,2.56266752],[2328.2,40.84062199]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104017256,[[2326.3,0.21513],[2326.0,5.51621282],[2325.9,0.86846167],[2325.8,2.54276543],[2325.7,3.78175763]],[[2326.9,2.33680304],[2327.0,4.63280681],[2327.7,5.22254718],[2327.8,38.33143647],[2328.2,50.17245705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104079900,[[2326.5,0.21858644],[2325.8,2.14463367],[2325.7,2.545807],[2325.6,3.78175763],[2325.5,5.09770634]],[[2326.8,2.42336845],[2327.5,14.361],[2327.7,2.5562332],[2327.8,38.33143647],[2328.4,10.6470333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104102828,[[2330.1,0.21478],[2330.0,2.48498582],[2328.9,2.519],[2328.6,5.551807],[2328.5,2.66204549]],[[2330.9,4.73000444],[2331.0,0.22196456],[2331.5,3.006],[2331.6,3.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104150155,[[2332.3,0.21774601],[2332.0,2.35768884],[2331.6,2.65779463],[2331.2,2.54322254],[2330.9,5.09770634]],[[2333.0,2.4588374],[2333.1,3.004],[2333.2,15.07971516],[2333.3,4.51671516],[2333.4,0.00371796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104192093,[[2327.7,2.53985592],[2326.9,5.60905122],[2326.8,0.00493915],[2326.2,2.519],[2326.1,14.53151322]],[[2328.3,4.54650389],[2328.4,13.43723124],[2329.5,21.05],[2329.6,0.21483],[2330.2,2.5552918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104194992,[[2328.3,2.48217914],[2327.1,3.007],[2327.0,0.21507],[2326.9,2.53458894],[2326.8,2.53952809]],[[2329.3,9.83135312],[2329.8,40.8],[2330.2,0.21477],[2333.8,17.01380875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104238210,[[2326.1,0.21515],[2325.7,2.49316088],[2324.3,3.74446676],[2324.1,3.009],[2324.0,2.521]],[[2326.4,4.65961355],[2326.5,4.65961355],[2326.6,4.65961355],[2326.7,0.59415691],[2326.8,3.22294312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104261234,[[2327.1,0.21506],[2326.7,5.61479619],[2326.6,2.31261208],[2326.3,0.0041205],[2326.2,3.01]],[[2327.6,2.48691532],[2327.9,4.61603811],[2328.0,9.61237848],[2328.4,2.5552918],[2328.5,38.13636589]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104323089,[[2326.9,2.54556921],[2326.8,3.82952861],[2326.7,5.07061933],[2326.6,2.34397266],[2326.5,6.41067451]],[[2327.7,2.534565],[2327.8,2.5552918],[2327.9,49.07536589],[2328.0,5.09315968],[2328.2,9.37471091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104348803,[[2326.1,2.40747594],[2325.9,0.00505391],[2325.7,3.82952861],[2325.6,5.06712787],[2325.3,6.41067451]],[[2326.9,11.059],[2327.3,5.88114532],[2327.4,38.59981167],[2327.6,5.09315968],[2327.8,6.36345705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104428759,[[2328.0,0.21497],[2327.9,2.56204171],[2327.7,7.50835506],[2327.4,6.41067451],[2326.8,6.357]],[[2328.7,4.2952],[2328.9,16.43680126],[2329.0,19.64110928],[2329.1,0.00341035],[2330.3,14.79987032]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104438472,[[2327.0,2.744297],[2326.7,3.84159042],[2326.4,3.338],[2326.3,0.34658873],[2326.2,6.41067451]],[[2327.8,0.02729293],[2328.1,3.007],[2328.2,8.29],[2329.1,7.64575691]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104510221,[[2326.2,0.21514],[2325.8,2.40670377],[2325.2,2.54478722],[2325.1,3.84159042],[2324.9,11.44506046]],[[2326.3,2.2e-07],[2326.8,1.58126804],[2326.9,8.017],[2327.0,3.011],[2327.2,2.6651021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104536346,[[2325.9,2.39094125],[2325.8,5.50970728],[2325.3,2.54478722],[2325.2,2.66249733],[2325.1,3.84159042]],[[2326.9,2.40528228],[2327.2,38.44163451],[2327.4,5.14810928],[2327.5,0.21503],[2327.7,9.37445705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104611709,[[2326.2,0.21514],[2326.0,1.7263435],[2325.9,4.97999436],[2325.8,3.84159042],[2325.7,5.10333948]],[[2326.5,2.51758623],[2326.6,11.38],[2326.9,38.44163451],[2327.0,8.15810928],[2327.1,1.7263435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104644328,[[2327.1,2.29882428],[2326.8,2.56128479],[2326.7,3.84159042],[2326.6,5.10333948],[2326.5,6.01156892]],[[2327.9,5.91246605],[2328.5,7.362],[2328.6,38.44163451],[2328.8,7.80947463],[2329.0,6.36690597]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104699988,[[2328.0,0.21497],[2327.8,2.56128479],[2327.7,6.37394742],[2327.5,5.10333948],[2327.4,0.00530556]],[[2328.6,1.11660149],[2328.7,4.53285454],[2329.0,38.44508343],[2329.1,5.14810928],[2329.2,11.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104746813,[[2327.4,2.53387945],[2327.3,4.50944],[2327.0,5.57876449],[2326.9,0.0035011],[2326.3,5.10333948]],[[2328.2,2.57149407],[2328.3,38.60414384],[2328.5,5.15933646],[2329.0,41.02026607],[2329.1,7.64234656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104776639,[[2327.2,0.18781898],[2326.6,6.1852841],[2326.5,5.10333948],[2326.3,6.38049836],[2325.9,9.27878479]],[[2327.4,2.38408091],[2327.5,4.71756722],[2327.7,11.701],[2327.9,2.57149407],[2328.0,38.60414384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104840279,[[2327.1,0.21506],[2327.0,2.39945944],[2326.6,0.00541154],[2326.5,2.54102613],[2326.4,3.82455533]],[[2327.2,1.5e-07],[2327.9,0.55373587],[2328.1,8.80449407],[2328.2,38.60414384],[2328.3,5.12717302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104881620,[[2327.1,0.21506],[2327.0,2.39745526],[2326.3,3.82455533],[2326.2,5.10333948],[2326.1,0.00486057]],[[2327.4,4.66044481],[2327.5,0.00372652],[2327.6,12.04745164],[2327.7,2.56838861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104942550,[[2326.0,0.21516],[2325.8,2.41873749],[2325.7,0.00452067],[2325.3,2.54175186],[2325.2,3.89937594]],[[2326.5,2.37697813],[2326.7,0.00301073],[2326.9,2.56608054],[2327.0,38.60414384],[2328.0,51.91886718]]]
["bitfinex-derivatives","ETHF0:USTF0",1770104979381,[[2326.3,0.21513],[2326.0,2.54054613],[2325.7,0.00452067],[2325.6,2.54175186],[2325.5,3.82455533]],[[2326.7,4.65473214],[2326.8,2.56608054],[2326.9,38.60414384],[2327.0,5.12717302],[2327.2,6.36345705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105042530,[[2325.9,0.21517],[2325.7,0.00552718],[2325.4,1.96954409],[2325.2,2.52690977],[2325.1,3.82455533]],[[2326.3,2.41538294],[2327.0,2.55239829],[2327.2,79.40414384],[2327.3,5.34222302],[2327.5,6.36345705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105057033,[[2325.2,2.52114951],[2324.6,2.53015248],[2324.5,3.82455533],[2324.4,5.10333948],[2323.7,9.27878479]],[[2325.9,2.46546058],[2326.7,40.80490261]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105142303,[[2323.7,0.21841583],[2323.6,2.46287718],[2323.3,0.00506577],[2322.7,5.22848671],[2322.6,3.82455533]],[[2324.3,4.91771551],[2324.4,0.20377141],[2324.9,5.24007755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105166222,[[2324.9,0.21526],[2324.5,7.93074399],[2324.2,0.00347519],[2324.0,2.56230145],[2323.9,3.82455533]],[[2325.1,2.36254399],[2325.2,4.92960051],[2325.8,2.56978288],[2325.9,38.35614494],[2326.1,5.12717302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105236469,[[2324.7,0.21528],[2324.4,4.16235339],[2324.0,3.83006535],[2323.3,17.36496886],[2323.0,22.69721659]],[[2325.1,5.63419914],[2325.5,1.72918407],[2325.6,38.65587748],[2325.7,5.12717302],[2327.7,17.01380875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105249985,[[2323.7,2.65297414],[2323.4,1.72918407],[2323.3,3.82455533],[2323.2,5.13678601],[2323.1,0.07484732]],[[2324.4,2.85564345],[2324.5,38.65587748],[2324.6,6.85635709],[2324.8,6.36345705],[2326.9,38.28106969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105350953,[[2322.2,0.21551],[2322.1,2.5419355],[2322.0,0.00358357],[2321.0,2.66741766],[2320.4,6.38049836]],[[2323.4,2.66741766],[2323.5,5.08787168],[2323.6,40.8],[2323.7,38.66028436],[2323.9,5.12717302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105382480,[[2323.0,2.72971029],[2322.3,3.85157497],[2322.2,5.1157848],[2322.0,9.05149959],[2321.8,6.357]],[[2323.6,43.49155157],[2323.7,5.1315799],[2323.9,0.06555426],[2324.0,6.36345705],[2325.2,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105430715,[[2324.2,2.75548454],[2323.7,3.85157497],[2323.6,5.1157848],[2323.5,0.00390389],[2323.0,2.66956298]],[[2325.1,43.31092802],[2325.2,5.13250701],[2325.4,6.36345705],[2325.5,0.21521],[2325.7,7.64234656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105488056,[[2323.5,0.21930572],[2323.3,2.51453514],[2322.6,5.22904377],[2322.4,3.85157497],[2322.3,5.1157848]],[[2324.8,1.76005078],[2324.9,2.99736691],[2326.3,9.3406458],[2327.1,12.35703112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105511378,[[2323.2,0.21542],[2322.9,5.5103153],[2322.8,0.85137649],[2322.4,3.85157497],[2322.3,7.6397848]],[[2323.6,2.37279557],[2323.7,2.05299891],[2324.3,3.013],[2324.4,12.623],[2324.5,2.56056695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105582843,[[2321.7,0.21556],[2321.4,2.39278828],[2321.3,3.85157497],[2321.1,5.1157848],[2320.9,6.38049836]],[[2322.2,7.01209046],[2322.5,15.20236996],[2322.6,38.48589366],[2322.7,5.12717302],[2323.9,32.58554245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105604357,[[2322.0,2.54321497],[2321.8,0.00378463],[2321.7,0.21555],[2321.6,3.85725855],[2321.5,5.1430114]],[[2323.1,2.57085696],[2323.2,43.16110825],[2323.3,5.14171393],[2323.4,0.2154],[2323.5,6.42714241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105672707,[[2322.8,0.21545],[2322.6,2.50506113],[2322.1,0.00413889],[2322.0,0.35132684],[2321.9,2.527]],[[2323.7,4.52715032],[2323.8,15.65618793],[2324.1,2.56596386],[2324.3,38.50829916],[2324.4,5.70306584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105685123,[[2323.0,0.21544],[2322.8,2.4851615],[2322.1,3.01913889],[2321.8,3.85725855],[2321.7,11.8530812]],[[2323.7,7.48178052],[2323.9,4.76],[2324.0,3.014],[2324.3,38.72824326],[2324.4,15.35171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105752574,[[2320.2,0.22062165],[2320.1,2.47098198],[2319.4,9.40025855],[2319.3,7.819808],[2319.1,6.83318924]],[[2321.0,2.49074691],[2321.7,5.6917966],[2321.8,40.8],[2322.0,0.21554],[2322.1,2.56596386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105786499,[[2319.5,2.65867442],[2319.4,0.0035828],[2319.1,6.46027059],[2318.9,5.1430114],[2318.7,6.40519223]],[[2320.3,4.64903534],[2320.4,2.52752122],[2320.6,4.64903534],[2320.7,2.56596386],[2320.8,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105832132,[[2320.0,2.38017065],[2319.4,3.86043387],[2319.3,2.68185526],[2319.2,5.1430114],[2319.0,8.93419223]],[[2321.1,4.80700985],[2321.2,0.33000581],[2321.3,2.67767883],[2321.4,0.00537636],[2321.5,9.72996386]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105873447,[[2323.2,0.21542],[2322.9,0.61126627],[2322.8,2.55486891],[2322.7,3.86043387],[2322.6,10.34669023]],[[2323.9,4.72513228],[2324.6,2.56400443],[2324.7,91.66593069],[2324.8,11.04966276],[2325.0,6.39228931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105937810,[[2321.8,0.21554],[2321.5,6.20061783],[2321.4,5.1430114],[2321.2,6.40519223],[2321.0,2.527]],[[2322.6,2.38561133],[2322.9,5.58252026],[2323.0,38.65093069],[2324.3,11.14038018],[2324.4,2.66724494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105970246,[[2322.1,2.76136018],[2321.4,2.67817398],[2321.2,5.1430114],[2321.1,2.528],[2320.9,6.40519223]],[[2323.2,0.05769691],[2325.2,11.14038018],[2325.6,12.85428482],[2326.0,15.21863019],[2326.6,17.35415643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770105996067,[[2321.9,0.21554],[2321.4,1.27988842],[2321.3,3.85041752],[2321.2,5.1430114],[2321.0,9.0791026]],[[2322.4,2.47955707],[2322.6,3.016],[2322.7,0.00305425],[2322.8,2.56400443],[2322.9,38.65093069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106073723,[[2320.4,2.6931969],[2320.1,3.87052603],[2319.9,5.1430114],[2319.7,9.08530148],[2318.8,11.14319137]],[[2321.1,8.03418026],[2321.2,3.02208609],[2321.5,2.57097857],[2321.8,11.56071393],[2322.4,0.35403761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106117961,[[2323.2,2.74323591],[2322.6,0.00450656],[2322.4,9.55966034],[2322.3,7.6690114],[2322.1,6.40519223]],[[2323.9,2.49511278],[2324.1,2.57097857],[2324.3,38.65093069],[2324.4,5.14171393],[2324.6,6.42428793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106186419,[[2320.5,0.00310364],[2320.4,2.32043518],[2320.3,0.21568],[2319.9,3.87052603],[2319.8,8.1580114]],[[2321.1,0.72705454],[2321.2,2.5304517],[2321.3,10.334],[2321.4,4.52988911],[2321.5,38.65093069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106202026,[[2319.3,2.59229209],[2318.8,5.20274812],[2318.6,3.017],[2318.5,0.35108137],[2318.4,3.87052603]],[[2320.3,2.43185785],[2320.4,4.6442396],[2320.7,4.93714574],[2320.8,2.67474812],[2321.3,5.14171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106262963,[[2318.2,0.00344272],[2318.0,0.21588],[2317.8,2.41336059],[2317.7,2.531],[2317.6,3.81717932]],[[2319.0,2.48871166],[2319.2,4.69824035],[2319.3,4.69824035],[2319.4,0.00524127],[2319.8,15.69627888]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106275469,[[2317.5,0.22143713],[2317.1,3.84497107],[2317.0,5.1266281],[2316.8,0.27280613],[2316.7,6.40828512]],[[2318.7,2.48871166],[2318.8,4.7286799],[2319.0,5.901],[2319.2,2.55929064],[2319.3,38.59674993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106337113,[[2316.8,2.365379],[2316.7,0.216],[2316.3,3.84497107],[2316.2,10.34510099],[2304.4,6.357]],[[2317.9,2.39726272],[2318.0,4.3168],[2318.2,0.00339392],[2318.3,2.68647289],[2318.5,49.83129391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106371144,[[2316.8,4.06096107],[2316.7,5.1266281],[2316.5,8.91647626],[2316.4,2.37215265],[2316.3,7.71922417]],[[2317.4,2.39640908],[2317.8,2.55929064],[2317.9,38.27829391],[2318.0,5.04158424],[2318.2,0.00339392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106411473,[[2315.9,0.21608],[2315.6,5.56658035],[2315.3,0.00523125],[2315.2,7.6586281],[2315.1,10.302]],[[2316.9,3.75876942],[2317.0,4.7443343],[2317.1,2.55929064],[2317.2,38.27829391],[2317.3,5.04501963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106462212,[[2313.3,13.03161898],[2312.5,0.07522527],[2312.1,2.535],[2312.0,2.69142356],[2311.9,11.08173945]],[[2314.2,4.93993014],[2314.3,1.22121374],[2314.4,2.56481967],[2314.5,38.27829391],[2314.6,2.69142356]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106514260,[[2311.2,0.00472421],[2311.0,2.54683642],[2310.9,0.21654],[2310.6,13.331],[2310.2,2.538]],[[2311.9,4.63091642],[2312.0,9.491],[2312.1,2.55869158],[2312.2,41.47004225],[2312.4,5.30861842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106539675,[[2310.2,2.54504122],[2310.1,0.21662],[2310.0,5.56745384],[2309.9,10.302],[2309.8,0.00554387]],[[2311.0,4.63923699],[2311.1,0.00349565],[2311.5,2.55869158],[2311.6,38.44104225],[2311.7,14.61420842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106565988,[[2311.0,2.54696388],[2310.8,5.7786997],[2310.7,5.5621497],[2310.4,12.01374664],[2310.3,3.03]],[[2311.9,4.82742649],[2312.0,0.00321044],[2312.1,2.5562234],[2312.2,38.44104225],[2312.3,14.62520842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106617229,[[2312.9,5.52409403],[2312.8,0.21636],[2312.4,5.52409403],[2312.2,2.537],[2311.8,6.45159694]],[[2313.4,2.54514464],[2313.5,3.029],[2314.2,2.5562234],[2314.3,42.89304225],[2314.5,26.29720842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106646960,[[2314.1,2.63256624],[2314.0,0.00557112],[2313.5,3.026],[2313.4,6.45159694],[2313.3,2.536]],[[2315.4,2.53989436],[2315.7,0.2161],[2315.8,2.5562234],[2315.9,38.44104225],[2316.0,14.43020842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106715322,[[2318.4,2.32401239],[2318.3,5.70033136],[2318.2,2.68726664],[2317.9,3.021],[2317.7,2.531]],[[2319.6,37.89666173],[2319.7,7.39098253],[2320.0,6.40815139],[2320.2,7.71257089],[2320.4,43.48726664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106729328,[[2316.6,0.216],[2316.3,2.32401239],[2315.7,6.45159694],[2315.6,2.68726664],[2315.5,7.7145171]],[[2317.8,2.33870657],[2317.9,2.68726664],[2318.1,37.89666173],[2318.2,9.1361401],[2318.3,0.00524744]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106806694,[[2314.3,0.00540581],[2314.1,5.51910279],[2313.7,2.532],[2313.6,9.26756448],[2313.4,6.45159694]],[[2315.4,5.564],[2315.5,2.4596266],[2315.6,7.44497101],[2315.8,3.022],[2315.9,2.56198179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106819796,[[2315.2,2.532],[2314.8,2.6847599]],[[2316.5,2.4596266],[2316.6,4.4919723],[2317.1,4.4919723],[2317.2,8.34090567],[2317.3,2.6847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106898253,[[2315.8,2.54714646],[2315.7,0.21609],[2315.2,0.33930156],[2315.0,2.532],[2314.8,9.47359694]],[[2316.7,6.98672479],[2317.0,3.022],[2317.1,2.53494468],[2317.2,37.89666173],[2317.3,5.12583021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106904659,[[2316.9,2.54222718],[2316.7,0.216],[2316.1,6.45159694],[2315.9,10.40467307],[2314.8,22.01460589]],[[2317.6,0.00469326],[2317.8,8.911],[2317.9,7.93039598],[2318.0,37.89666173],[2318.1,5.12583021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770106984325,[[2317.0,0.22073111],[2316.7,2.40433231],[2316.4,2.53],[2315.8,3.02],[2315.7,27.59059694]],[[2317.6,2.41106641],[2318.2,9.78633067],[2318.3,48.10991601],[2320.4,14.99666563],[2320.7,0.21563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107023458,[[2318.1,2.53563872],[2317.7,0.0051368],[2317.2,2.531],[2317.1,3.36115494],[2316.9,12.80859694]],[[2319.0,4.67238847],[2319.1,2.39210995],[2319.3,7.729],[2319.5,5.79607067],[2319.9,16.92959804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107053383,[[2321.7,2.51497557],[2321.5,0.21555],[2321.1,0.00529868],[2320.2,6.45159694]],[[2322.6,4.97551849],[2322.7,46.70566173],[2322.9,7.80430486],[2323.1,9.60766765],[2323.3,8.06273776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107109533,[[2323.9,5.61154328],[2323.8,3.8386062],[2323.7,5.11899672],[2323.5,6.45159694],[2323.4,0.00334143]],[[2324.7,2.5438759],[2325.0,38.50346138],[2325.1,5.0896845],[2325.3,6.37425765],[2325.4,7.71257089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107129748,[[2329.0,0.21908181],[2328.6,2.30774704],[2328.3,5.55044447],[2328.2,2.52],[2326.5,13.27189228]],[[2329.6,2.35655955],[2329.7,4.2928],[2329.8,2.52],[2330.5,0.00330756],[2330.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107176970,[[2329.9,0.21478],[2329.6,2.32783862],[2329.0,2.48853859],[2328.9,3.84779776],[2328.8,7.78467092]],[[2330.5,0.00305832],[2330.6,11.20816444],[2330.7,39.80811848],[2330.8,8.0956845],[2331.5,41.15192536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107199093,[[2329.3,1.20389319],[2329.2,5.54895986],[2329.1,2.53933897],[2328.9,3.84779776],[2328.8,10.78967092]],[[2330.2,2.38183839],[2330.3,4.90956357],[2330.4,4.90956357],[2330.5,5.139],[2330.6,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107259237,[[2330.8,0.21469],[2330.5,2.48348191],[2330.4,0.00357271],[2330.1,2.5436001],[2330.0,6.85279776]],[[2331.4,4.72585469],[2331.5,2.50036133],[2331.6,3.006],[2332.0,2.5550428],[2332.1,87.36048594]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107272157,[[2330.0,0.21477],[2329.7,2.31574016],[2329.4,2.5436001],[2329.3,3.8532737],[2329.2,5.12991929]],[[2330.7,2.11216931],[2330.8,4.80048852],[2330.9,4.80048852],[2331.0,8.654],[2331.1,5.5600428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107346418,[[2328.8,0.21488],[2328.6,7.65442398],[2328.3,9.02335538],[2328.0,7.7145171],[2327.7,9.43302437]],[[2329.3,2.5423064],[2329.4,12.00430894],[2329.7,2.81],[2330.4,3.007],[2330.7,2.65846259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107360328,[[2328.8,0.21488],[2328.6,5.61116324],[2328.5,3.83692606],[2328.4,7.65342398],[2328.2,6.36489279]],[[2329.1,17.3187823],[2329.4,0.00430894],[2329.8,2.519],[2330.0,3.006],[2330.2,5.0896845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107413371,[[2326.7,0.21971794],[2326.5,2.54306374],[2326.2,3.84972315],[2326.1,5.1323511],[2326.0,2.66139094]],[[2327.6,4.67129192],[2327.7,2.56531211],[2327.8,50.46165746],[2327.9,5.0896845],[2328.1,47.43246092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107466801,[[2328.0,0.00344322],[2327.7,2.38887267],[2327.6,2.78197597],[2327.5,3.83011069],[2327.3,5.1323511]],[[2328.5,6.84873226],[2328.8,4.47064471],[2328.9,4.47064471],[2329.0,0.70757014],[2329.1,0.00327152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107515646,[[2321.8,2.42790653],[2321.5,0.21555],[2321.2,5.538],[2320.7,2.65801101],[2320.5,0.41490428]],[[2322.8,4.61099296],[2322.9,0.00363234],[2323.1,0.48024345],[2323.3,0.21539],[2323.5,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107542670,[[2322.1,2.45141266],[2321.3,5.542],[2321.2,2.67502118]],[[2322.9,0.00363234],[2323.4,2.60447623],[2323.6,9.129],[2323.7,5.69102118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107583706,[[2321.7,2.41607532],[2321.6,0.21555],[2321.4,6.39788458],[2321.2,5.13155221],[2319.5,0.42762144]],[[2322.6,5.09368824],[2322.7,47.43468588],[2322.8,0.21544],[2322.9,7.78941163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107648361,[[2322.0,2.67210875],[2321.6,3.85698808],[2321.5,5.13155221],[2321.2,9.34277277],[2320.5,4.304]],[[2322.6,2.2697616],[2322.8,1.35294411],[2323.1,5.54],[2323.4,0.00310066],[2326.1,14.90637784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107685692,[[2322.0,2.31854622],[2321.9,5.69476362],[2321.7,0.00468649],[2321.3,9.06357231],[2320.8,9.17641926]],[[2322.9,0.84736946],[2323.0,4.72581406],[2323.3,4.72581406],[2323.4,0.00310066],[2323.6,2.88683004]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107743029,[[2325.0,2.67912406],[2324.9,2.54815227],[2324.8,3.83713699],[2324.7,5.14676653],[2324.4,6.45257231]],[[2325.8,4.61070805],[2325.9,9.044],[2326.0,2.41316618],[2326.1,0.00396229],[2326.2,2.54197309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107769054,[[2326.8,0.21506],[2326.6,2.34095979],[2326.5,2.56228414],[2326.3,6.48505528],[2326.2,5.14140704]],[[2327.6,2.48818774],[2328.0,4.41373446],[2328.2,3.01],[2328.4,2.77675669],[2328.5,38.47381555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107836995,[[2327.5,2.54610437],[2327.4,5.61677154],[2327.0,5.14140704],[2326.7,6.4267588],[2326.5,10.35752887]],[[2328.1,4.81706825],[2328.2,0.00303164],[2328.3,8.946],[2328.4,2.56478272],[2328.5,38.47381555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107852801,[[2326.4,0.2151],[2326.2,2.43348852],[2325.8,5.14140704],[2325.6,6.4267588]],[[2327.0,2.42597069],[2327.1,8.952],[2327.5,2.56478272],[2327.6,38.47381555],[2328.2,10.32936937]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107916450,[[2328.7,0.21489],[2328.5,2.34587065],[2327.8,5.22200943],[2327.7,6.35733253],[2327.6,5.14140704]],[[2329.4,6.90011054],[2329.7,4.802],[2329.8,3.006],[2330.2,2.65982541],[2330.4,2.56657195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770107953779,[[2325.0,2.41265952],[2324.0,2.65982541],[2323.9,0.00477276],[2323.5,2.5374865],[2323.4,5.532]],[[2326.1,6.175],[2326.5,1.35649048],[2326.8,2.53879911],[2327.1,5.14312066],[2327.2,21.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108001125,[[2326.6,5.57293175],[2326.5,2.50860587],[2326.2,2.5374865],[2326.1,3.83833253],[2326.0,5.14140704]],[[2327.7,1.05395248],[2327.8,3.01],[2328.1,11.48979911],[2328.2,38.17439098],[2328.3,5.69951797]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108032752,[[2325.5,2.51079023],[2325.4,2.56011226],[2325.3,3.83833253],[2325.1,5.14140704],[2324.4,17.47536312]],[[2326.2,2.35757804],[2326.3,4.59978694],[2326.6,8.947],[2326.8,5.57405372],[2326.9,38.17439098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108112207,[[2325.7,2.53181503],[2325.5,2.78297409],[2325.4,3.83954702],[2325.3,5.12002611],[2324.1,12.82888052]],[[2326.4,4.84840615],[2326.5,2.57304863],[2326.6,38.17439098],[2326.7,17.31812066],[2326.8,0.02953629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108150128,[[2324.6,2.54701532],[2324.5,1.72704355],[2324.2,3.83954702],[2324.0,6.84706966],[2323.8,6.4267588]],[[2325.5,1.72704355],[2325.6,16.84931217],[2325.7,38.17439098],[2325.8,5.14312066],[2326.0,0.21514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108193255,[[2326.1,0.21513],[2326.0,5.59641193],[2325.8,3.83954702],[2325.6,5.12002611],[2325.4,9.09036934]],[[2326.7,2.546823],[2326.8,4.65941496],[2326.9,0.00474628],[2327.1,9.439],[2327.2,2.57283967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108257598,[[2327.3,2.77597153],[2327.1,6.35584466],[2327.0,5.12002611],[2326.8,2.824],[2325.1,15.39722728]],[[2327.9,2.40292937],[2328.3,0.00362229],[2328.6,11.91983967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108287727,[[2328.4,0.21492],[2328.3,6.58987901],[2328.2,3.83954702],[2328.1,5.12002611],[2327.9,6.4267588]],[[2329.3,2.57000873],[2329.4,49.32359388],[2329.5,5.14312066],[2329.7,6.36166485],[2329.9,27.24586038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108374487,[[2326.8,2.5450967],[2326.6,0.21508],[2326.3,3.84321017],[2326.2,5.12002611],[2323.8,21.38146754]],[[2327.5,2.55760416],[2327.6,9.537],[2327.7,38.17439098],[2327.8,5.14312066],[2328.0,9.37066485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108402910,[[2327.9,2.37265197],[2327.7,5.56705891],[2327.6,0.00436999],[2327.5,3.84321017],[2327.4,5.12002611]],[[2328.8,7.02585438],[2328.9,0.00421225],[2329.1,2.55760416],[2329.2,38.17439098],[2329.3,17.35387443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108483079,[[2327.0,2.63388777],[2326.8,3.84321017],[2326.7,5.12002611],[2326.5,6.4267588],[2326.3,7.69732831]],[[2327.8,9.643],[2328.0,2.55760416],[2328.1,40.68208894],[2328.2,5.14312066],[2328.8,9.36972321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108502097,[[2328.8,7.89186976],[2328.3,3.84321017],[2328.2,5.12002611],[2328.1,2.894],[2327.5,9.40784572]],[[2329.5,4.48167027],[2329.6,11.9779859],[2329.8,2.57037094],[2329.9,38.17439098],[2330.0,8.15012066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108575558,[[2324.1,0.21531],[2323.8,3.84321017],[2323.7,7.27082418],[2323.5,10.302],[2323.4,6.4267588]],[[2324.8,4.6104411],[2324.9,2.32076334],[2325.1,4.6104411],[2325.2,4.6104411],[2325.3,0.00312286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108623401,[[2323.0,5.12002611],[2322.6,10.302],[2322.5,7.69732831],[2322.2,19.008],[2321.9,11.447]],[[2324.2,2.45930422],[2324.5,50.26197196],[2324.8,6.36166485],[2325.2,7.66613717],[2325.3,9.37284607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108671849,[[2321.9,2.3864892],[2321.8,0.21552],[2321.6,0.003373],[2321.3,2.66951929],[2320.3,7.69732831]],[[2322.6,4.69948897],[2322.7,1.98414665],[2323.0,12.08558098],[2323.2,38.17439098],[2345.4,0.00426367]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108706181,[[2322.0,8.23718231],[2321.6,3.8738031],[2321.5,5.12002611],[2321.4,4.75403343],[2321.3,10.302]],[[2322.9,2.32847547],[2323.0,14.15339117],[2323.1,2.57061452],[2323.2,1.73203343],[2323.3,38.17439098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108771717,[[2320.0,0.21569],[2319.6,0.07499216],[2319.4,3.8704301],[2319.2,7.64602611],[2319.1,5.68765483]],[[2321.1,2.50552868],[2321.2,17.23592624],[2321.3,2.57535255],[2321.5,38.6226179],[2321.7,8.15812066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108815947,[[2320.8,2.65265278],[2320.6,3.8704301],[2320.5,5.12002611],[2320.2,10.302]],[[2321.6,12.08459159],[2321.7,38.6226179],[2321.8,5.14312066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108849066,[[2317.6,2.55045775],[2317.4,0.21594],[2317.1,1.73415586],[2316.1,5.12002611],[2315.7,6.4267588]],[[2318.6,4.87567731],[2318.7,5.51815586],[2319.0,3.02018481],[2319.1,1.73415586],[2319.4,2.79110255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108907917,[[2317.5,2.51956328],[2317.4,0.21594],[2317.3,1.73755241],[2317.0,6.88924948],[2316.9,0.41447484]],[[2318.3,4.75168778],[2318.4,1.73755241],[2318.7,2.57693291],[2318.9,38.6226179],[2319.0,5.14312066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108934631,[[2315.9,0.21604],[2315.7,2.53402592],[2315.6,5.73455786],[2315.5,0.21611],[2315.3,0.00400616]],[[2316.4,2.29784574],[2316.6,4.70998857],[2316.7,4.70998857],[2316.8,3.021],[2317.0,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1770108987275,[[2315.0,2.30057213],[2314.9,5.60556683],[2314.4,5.15169707],[2314.2,9.4507588],[2314.1,3.044]],[[2315.6,4.58221977],[2315.7,4.96884572],[2315.8,38.6226179],[2316.0,5.14312066],[2316.4,7.66613717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109015284,[[2315.4,2.50137229],[2315.3,5.70621416],[2314.9,5.15169707],[2314.7,9.11484021],[2314.4,7.69732831]],[[2315.9,3.75050973],[2316.1,4.99808131],[2316.2,38.6226179],[2316.3,5.14312066],[2316.4,12.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109085447,[[2314.9,2.37115145],[2314.6,5.15169707],[2314.4,6.4267588],[2314.2,7.69732831]],[[2315.5,2.50974686],[2315.6,2.57870104],[2315.7,38.6226179],[2315.8,5.14312066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109098457,[[2314.4,6.25290423],[2314.3,5.15169707],[2314.1,9.55784497],[2313.9,7.69732831],[2311.6,25.65776105]],[[2315.3,2.50974686],[2315.5,38.6226179],[2315.6,5.14312066],[2315.8,6.36166485],[2316.8,64.65020454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109143803,[[2315.5,0.21609],[2315.4,0.00388158],[2315.1,2.39196197],[2315.0,3.88175278],[2314.9,8.30517259]],[[2316.2,2.49813031],[2316.8,2.6899817],[2316.9,45.0021657],[2317.0,8.94412066],[2317.1,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109218852,[[2316.2,2.53170401],[2316.1,0.21603],[2315.8,3.88175278],[2315.1,9.40784572],[2314.7,13.80822864]],[[2316.9,2.35370563],[2317.2,4.74896789],[2317.3,38.5831657],[2317.4,5.14312066],[2317.5,12.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109234365,[[2316.6,2.52391661],[2316.4,0.21601],[2316.2,0.00489063],[2316.0,2.533],[2315.4,7.69732831]],[[2317.3,2.4008616],[2317.5,12.97367607],[2317.8,38.5831657],[2317.9,5.14312066],[2318.1,6.36166485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109313716,[[2316.4,2.53353958],[2315.8,3.84333536],[2315.7,5.37324259],[2315.6,2.532],[2315.5,9.4487588]],[[2317.1,2.58139345],[2317.2,38.5831657],[2317.3,5.16274709],[2317.4,4.8118451],[2317.5,6.36166485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109334521,[[2316.2,2.76526771],[2315.9,3.83873123],[2315.8,5.16177672],[2315.6,6.4267588],[2315.4,7.69732831]],[[2317.3,7.59084686],[2317.4,48.58323431],[2317.6,5.16274709],[2317.7,6.42343742]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109414384,[[2311.5,2.45377774],[2311.4,5.80625658],[2311.1,3.8625456],[2311.0,5.09375558],[2310.9,5.89771847]],[[2312.5,2.48646127],[2312.6,10.061],[2312.8,2.564392],[2312.9,41.6111657],[2313.0,5.07104599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109439396,[[2313.4,5.68202816],[2313.3,2.61920901],[2313.0,3.8625456],[2312.9,5.09375558],[2312.5,2.69487663]],[[2314.2,5.53540316],[2314.7,10.011],[2314.8,2.564392],[2314.9,38.5831657],[2315.0,21.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109508339,[[2315.0,2.55530411],[2314.6,0.21618],[2314.5,5.09375558],[2314.2,9.6167588],[2314.1,2.68830853]],[[2315.8,4.8322425],[2315.9,0.88947458],[2316.1,3.02925048],[2316.2,12.48420233],[2316.3,41.27147423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109534158,[[2316.5,2.49368805],[2316.1,0.21603],[2315.6,3.85939633],[2315.5,2.68830853],[2315.4,5.09375558]],[[2317.1,0.00523285],[2317.4,2.5676139],[2317.5,49.28351376],[2317.6,5.28694599],[2319.2,12.77689529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109589007,[[2317.4,2.35101006],[2317.3,9.09240985],[2317.2,0.00439844],[2317.1,6.4267588],[2316.8,7.69732831]],[[2318.2,7.0248135],[2318.5,4.68696612],[2318.6,4.68696612],[2318.7,5.552],[2318.9,5.37420319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109621937,[[2315.8,2.51354791],[2315.7,1.74025213],[2315.3,5.15533916],[2315.1,6.4267588]],[[2316.5,9.684],[2316.6,1.67243708],[2316.7,1.74025213],[2317.2,41.69195918],[2318.5,11.07330925]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109660467,[[2314.6,2.55120029],[2314.4,0.21619],[2314.2,5.15533916],[2314.0,6.4267588],[2313.7,23.56792081]],[[2315.8,14.20019637],[2315.9,5.25877593],[2316.0,38.67095918],[2316.1,5.14422903],[2316.3,2.75291787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109758850,[[2315.9,2.54953547],[2315.4,2.68574358],[2315.3,6.46699162],[2315.1,7.69732831],[2314.9,2.61482751]],[[2316.6,12.30595998],[2316.8,3.023],[2317.0,0.00449686],[2317.3,38.66593934],[2317.4,5.15622621]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109773050,[[2316.4,2.5581504],[2316.3,5.60299417],[2316.2,5.15542653],[2315.9,6.46699162],[2315.8,3.023]],[[2317.3,2.46644443],[2317.5,4.52246949],[2317.6,1.74409638],[2317.8,9.763],[2318.1,2.5641181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109850809,[[2308.8,2.51534138],[2308.3,0.22595648],[2308.2,3.8291423],[2308.1,5.09747197],[2307.9,2.6904218]],[[2309.5,4.56591621],[2309.6,5.39435889],[2310.0,4.614],[2310.3,2.56798504],[2311.0,7.66613717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109864914,[[2308.1,2.48097041],[2308.0,0.21679],[2307.8,3.8291423],[2307.7,0.00421131],[2307.6,5.09747197]],[[2309.1,2.20085789],[2309.2,3.032],[2309.4,2.55093138],[2309.5,40.94520513],[2309.7,5.15622621]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109919949,[[2293.2,2.34751728],[2293.1,40.80320947],[2293.0,3.049],[2292.6,0.21825],[2292.5,3.745]],[[2294.2,4.69921571],[2294.3,7.73957589],[2294.8,2.41931498],[2295.1,0.21802],[2295.4,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109930959,[[2296.7,5.55929359],[2296.6,3.809],[2296.5,3.27238426],[2296.2,40.8],[2295.5,21.347]],[[2297.6,0.00342502],[2298.1,2.5613598],[2299.0,37.0790142],[2299.1,4.82402015],[2299.2,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1770109986712,[[2290.5,2.42626612],[2290.4,3.055],[2289.7,0.22339411],[2289.5,0.07598776],[2287.4,7.38974]],[[2291.5,37.03747069],[2291.6,0.00357772],[2291.7,5.15651665],[2291.9,1.03281359],[2292.0,6.17291178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110010019,[[2292.4,2.32045948],[2291.9,0.00406869],[2291.7,0.21834],[2291.6,3.054],[2290.9,10.55226628]],[[2293.3,0.00461686],[2294.1,0.5141239],[2294.2,0.2181],[2294.3,3.054],[2294.4,4.93817665]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110056349,[[2290.9,2.34453987],[2290.5,0.0037585],[2290.4,5.79335244],[2290.3,5.79335244],[2290.0,5.79335244]],[[2291.9,4.67648135],[2292.0,0.21831],[2292.3,0.45628394],[2292.5,2.50651061],[2292.6,3.06035994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110082066,[[2283.9,2.5638512],[2283.5,4.04640964],[2283.3,22.99214213],[2283.1,3.057],[2282.8,3.898]],[[2285.4,0.00474604],[2285.9,3.057],[2286.3,8.79749726],[2286.7,7.40902359],[2290.5,48.89482549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110103185,[[2283.9,0.00406141],[2283.6,2.56868368],[2282.8,6.909],[2278.1,0.21964],[2267.8,42.25820672]],[[2284.7,4.85914155],[2284.8,0.00448335],[2285.5,0.21893],[2285.8,4.84274876],[2286.6,10.17250966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110146307,[[2281.5,2.35768811],[2281.4,0.21931],[2281.1,2.76348607],[2281.0,12.96581502],[2280.9,0.649]],[[2283.2,4.76399586],[2283.8,2.47407009]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110179328,[[2268.7,2.73111626],[2268.6,0.00433391],[2267.5,3.074],[2267.1,0.2207],[2266.8,2.576]],[[2269.9,4.72384326],[2270.5,3.08053338],[2270.9,0.12339836],[2271.1,0.22033],[2271.4,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110207655,[[2281.9,3.075],[2281.8,4.41507566],[2281.7,5.70887619],[2281.3,2.24891267],[2281.2,21.53]],[[2283.2,0.21915],[2283.4,4.64580861],[2283.5,2.53522772],[2284.4,3.076],[2285.3,0.21895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110227980,[[2285.6,5.72250275],[2285.0,0.19545251],[2284.7,2.75779911],[2284.5,0.21902],[2283.8,4.384]],[[2287.0,2.77279763],[2287.1,4.90477566],[2287.2,0.00433465],[2288.4,2.75779911],[2288.5,2.34315153]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110280703,[[2285.6,3.063]],[[2287.0,2.47499446],[2287.3,0.21876],[2287.4,36.68674374],[2287.5,4.89156583],[2287.8,6.11428152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110290319,[[2286.7,2.3917125],[2286.6,0.21882],[2286.0,5.71641395],[2285.9,4.384],[2285.7,0.00380534]],[[2289.0,0.2186],[2289.4,36.68674374],[2289.6,4.89156583],[2290.0,6.11428152],[2290.3,16.46449687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110347055,[[2284.7,2.55620809],[2284.5,5.60383031],[2283.8,0.21909],[2283.6,2.76447667],[2283.5,3.065]],[[2286.7,0.21882],[2286.8,0.02646401],[2287.1,2.51481688],[2287.2,40.3800991],[2287.3,4.89156583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110357963,[[2286.6,2.52569817],[2286.5,7.11],[2286.4,0.00395045],[2285.7,3.064],[2285.4,0.21893]],[[2287.9,0.2187],[2288.1,0.09163556],[2288.3,3.064],[2288.7,5.26979665],[2289.3,27.71071689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110408996,[[2286.8,9.15678628],[2286.7,6.46957348],[2286.5,11.68164048],[2286.2,9.47654653],[2285.5,4.384]],[[2288.4,0.00455489],[2288.6,2.57130797],[2289.0,0.2186],[2289.3,3.062],[2289.8,37.69681299]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110444322,[[2288.2,0.00544127],[2287.6,2.31250852],[2287.5,3.879],[2287.4,0.21875],[2287.3,6.46957348]],[[2289.1,2.34185648],[2289.3,0.00319003],[2289.5,2.74462404],[2289.6,37.69681299],[2289.7,5.02491056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110497766,[[2289.0,8.25178833],[2288.5,0.22418034],[2288.3,21.416],[2287.9,5.46825286],[2287.0,9.47654653]],[[2290.6,2.31203461],[2290.9,0.00537217],[2291.0,0.21841],[2291.1,0.22196456],[2291.3,2.14382027]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110521189,[[2288.8,3.90492058],[2288.7,5.14371062],[2288.6,2.3327708],[2288.5,6.47511382],[2288.2,7.76312083]],[[2289.9,2.44661523],[2290.0,4.82082389],[2290.4,0.21847],[2290.6,37.69681299],[2290.7,8.07287189]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110545607,[[2287.2,5.70904761],[2287.1,3.059],[2286.7,3.822],[2286.6,7.54584245],[2286.4,6.46957348]],[[2288.1,2.56452331],[2288.2,5.05838721],[2288.7,0.21863],[2289.0,40.75581299],[2289.1,5.0197524]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110596643,[[2286.8,0.00403012],[2286.5,3.062],[2286.2,2.38237878],[2285.9,2.36321015],[2285.7,8.93651613]],[[2287.2,2.35910107],[2287.9,4.95524059],[2288.0,0.00316056],[2288.1,0.21868],[2288.3,4.65009942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110635980,[[2283.1,0.00544396],[2282.8,0.21919],[2282.3,11.92251613],[2281.8,7.76312083],[2281.6,9.47654653]],[[2283.7,2.56494561],[2284.4,3.064],[2284.7,0.22279471],[2284.8,2.50577927],[2284.9,39.71683933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110672693,[[2280.2,2.36813887],[2280.1,5.68198569],[2280.0,4.00446948],[2279.6,3.14331303],[2279.3,2.14850403]],[[2281.1,0.00394107],[2281.6,2.41773675],[2282.1,0.21926],[2282.3,3.572],[2282.7,2.50567428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110696011,[[2278.2,0.00308035],[2278.1,3.07],[2277.9,2.50005745],[2277.5,0.2197],[2277.2,7.76451613]],[[2278.9,2.35184691],[2279.0,4.83914921],[2279.1,0.00404081],[2279.9,3.28947],[2280.2,10.26893315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110759254,[[2277.4,2.39021403],[2277.2,12.03626613],[2277.0,6.46957348],[2276.9,2.15938265],[2276.8,7.82557971]],[[2278.5,7.09460663],[2279.1,0.21957],[2279.2,2.50093315],[2279.3,40.64551918],[2279.4,0.00362976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110772060,[[2278.2,2.32966137],[2277.9,3.542],[2277.7,5.41221613],[2277.6,5.23338265],[2277.5,6.46957348]],[[2279.0,0.00515999],[2279.3,2.33682103],[2279.6,3.074],[2279.7,0.21951],[2279.9,2.50093315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110850026,[[2274.6,0.00445796],[2274.4,2.45478267],[2274.2,6.59],[2273.6,7.35202118],[2273.4,6.46957348]],[[2275.9,2.34421283],[2276.0,5.05196505],[2276.3,5.05196505],[2276.4,7.2114701],[2276.5,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110863945,[[2274.4,2.45888378],[2274.1,0.2965378],[2273.8,0.33808392],[2273.7,3.29796456],[2273.0,4.396]],[[2275.6,2.34421283],[2275.7,4.87228818],[2276.1,4.87228818],[2276.2,7.94828818],[2276.3,0.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110926089,[[2274.2,0.2234989],[2273.9,2.54583272],[2273.8,3.078],[2273.7,8.6390604],[2273.5,16.79707551]],[[2275.2,2.41746194],[2275.3,4.72743336],[2275.4,0.00457949],[2275.8,0.21989],[2276.0,3.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770110956914,[[2273.8,2.44989655],[2273.7,5.4161504],[2273.6,2.16581931],[2273.5,3.411],[2273.4,9.57307551]],[[2275.0,2.34811779],[2275.4,0.22450949],[2275.8,2.48091784],[2275.9,39.30615762],[2276.0,4.9520451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111005258,[[2275.1,2.41913666],[2275.0,5.65491273],[2274.9,0.21997],[2274.7,2.51905181],[2274.5,5.21543294]],[[2276.3,2.53821899],[2277.3,5.24381931],[2277.4,0.21974],[2277.7,2.50129367],[2277.8,43.82433831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111030676,[[2273.3,2.5122771],[2272.7,0.22018],[2272.5,3.077],[2272.4,2.578],[2271.0,11.25813088]],[[2274.8,0.10938797],[2275.0,0.00438886],[2275.2,9.89395],[2275.7,2.50129367],[2275.9,37.14033831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111055197,[[2276.0,2.49499766],[2275.8,0.00484915],[2275.0,3.29496],[2274.8,2.577],[2274.4,2.16444064]],[[2277.0,0.14743612],[2277.1,5.01952355],[2277.6,3.032],[2278.0,2.50129367],[2278.1,5.23944064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111115133,[[2278.7,2.56931015],[2278.6,6.47850994],[2278.3,7.79409061],[2278.0,9.52611075],[2277.9,3.325]],[[2279.6,4.93391614],[2279.7,0.22368005],[2280.3,2.574],[2280.7,2.77499291],[2281.4,21.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111128544,[[2279.5,6.42957192],[2278.9,3.34],[2278.7,7.79409061],[2278.6,3.072],[2277.8,11.25813088]],[[2280.3,4.95531959],[2280.4,0.00331373],[2280.5,0.52851533],[2280.6,0.21942],[2280.7,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111174492,[[2282.9,0.00538647],[2282.5,4.24098723],[2282.4,5.23600709],[2282.3,3.366],[2282.1,6.54917712]],[[2283.7,2.56613121],[2283.8,3.069],[2284.3,4.83732038],[2286.7,6.25055044],[2287.0,7.52774682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111196102,[[2282.6,2.34901922],[2282.4,5.23600709],[2282.3,4.16768977],[2282.2,6.47540216],[2282.0,3.394]],[[2283.5,3.07051038],[2283.6,2.3145708],[2284.3,0.21907],[2284.6,4.889],[2285.4,2.15402809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111262950,[[2282.7,2.55378451],[2282.3,3.93086448],[2282.1,5.2273824],[2282.0,3.155],[2281.9,3.067]],[[2283.9,7.17839789],[2284.1,6.00209],[2284.3,3.067],[2285.3,59.33782164],[2285.5,11.42766205]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111276157,[[2283.7,2.55378451],[2283.6,3.91194617],[2283.3,10.83875704],[2283.2,0.21917],[2283.1,5.61137464]],[[2284.6,0.49369044],[2285.0,0.00469029],[2285.2,2.42660383],[2285.3,2.569],[2285.8,0.21892]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111340489,[[2293.1,2.14410073],[2292.2,0.2183],[2292.1,17.2602313]],[[2295.3,0.075889],[2295.6,4.74010833],[2299.3,0.21765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111368608,[[2290.1,2.40728384],[2290.0,8.89318986],[2289.6,15.01944403],[2288.3,13.04399428]],[[2291.2,0.00478764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111418257,[[2291.6,2.3232051],[2291.4,5.16323824],[2291.1,0.00424301],[2291.0,6.43600055],[2290.9,3.055]],[[2292.6,4.54239647],[2292.7,2.40093447],[2293.1,0.00484852],[2293.2,0.21822],[2301.9,34.07172078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111441574,[[2292.4,2.52019025],[2292.3,0.31762758],[2292.1,5.16824092],[2291.8,6.43600055],[2291.6,7.82639657]],[[2293.0,0.87497126],[2294.3,2.51988318],[2296.4,14.46470029],[2296.9,16.10491578],[2297.3,25.04478503]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111492714,[[2291.5,0.04563777],[2291.3,3.90687867],[2291.2,5.20385734],[2291.1,4.24381031],[2290.9,8.99075465]],[[2292.4,2.35190945],[2292.5,3.055],[2292.6,0.21828],[2292.7,5.793],[2292.9,2.13164244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111521533,[[2290.8,2.39728523],[2290.4,6.43600055],[2290.2,9.50862425],[2289.7,9.5655958],[2289.6,4.381]],[[2292.0,2.36371314],[2292.1,5.753],[2292.2,3.056],[2292.4,0.21829],[2292.7,5.08329475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111568373,[[2290.6,2.33278221],[2290.5,2.60860334],[2290.4,2.13442024],[2290.3,3.91962777],[2290.2,0.00351916]],[[2291.7,2.3185509],[2291.8,7.974],[2292.4,0.00369024],[2292.7,38.17039012],[2292.8,26.47729475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111625312,[[2290.3,2.46430682],[2290.2,3.92314693],[2290.1,5.21983698],[2289.9,6.43600055],[2289.8,2.13442024]],[[2291.6,2.38749275],[2291.7,8.684],[2291.9,2.76776434],[2292.1,38.16884514],[2292.4,6.34337803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111665153,[[2291.3,2.61364095],[2291.2,6.250822],[2291.0,5.21983698],[2290.8,6.43600055],[2289.8,3.056]],[[2292.0,2.49047043],[2292.1,4.427],[2292.3,1.35525091],[2292.4,3.05969024],[2292.6,2.55728371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111725900,[[2291.3,3.91962777],[2291.2,5.20207268],[2291.1,11.28055232],[2291.0,0.34861119],[2290.9,3.052]],[[2293.3,2.4849589],[2293.4,5.8472],[2293.5,2.52942672],[2293.7,40.07174778],[2293.8,5.04951908]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111752024,[[2296.9,0.00416971],[2296.3,2.1303469],[2296.0,4.53395497],[2295.8,6.96962777],[2295.0,7.82639657]],[[2298.5,2.77710624],[2298.6,3.048],[2298.7,4.42],[2299.1,6.5023469],[2299.3,0.00480281]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111826474,[[2293.3,0.00510712],[2293.0,2.47129219],[2292.9,4.1617511],[2292.8,9.37166917],[2292.6,5.21527215]],[[2295.0,2.12790025],[2295.1,25.734],[2295.4,14.94858715],[2295.6,7.65421986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111841885,[[2293.0,2.36683437],[2292.7,4.11380952],[2292.6,3.89903361],[2292.5,5.21527215],[2292.4,2.12790025]],[[2294.0,2.48131465],[2294.1,5.61517806],[2294.2,0.21812],[2294.7,0.3407974],[2295.0,12.9014874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111911943,[[2294.8,2.35399756],[2294.2,2.61022053],[2294.1,3.91010403],[2293.9,5.21527215],[2293.8,0.34199701]],[[2295.7,3.053],[2295.9,0.40886508],[2296.0,5.37138424],[2296.1,3.052],[2296.5,38.42118282]]]
["bitfinex-derivatives","ETHF0:USTF0",1770111939768,[[2293.8,7.50837592],[2293.5,6.47712039],[2293.3,9.95532127]],[[2295.3,2.41413072],[2295.4,8.381],[2295.6,0.21799],[2295.8,5.0821987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112012720,[[2291.0,2.3667726],[2290.9,5.71411911],[2290.6,8.31293797],[2290.5,3.91695616],[2290.4,5.18169631]],[[2292.2,2.50551634],[2292.5,5.616],[2292.7,0.21826],[2293.2,38.4113444],[2293.3,5.0821987]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112040149,[[2290.7,2.3667726],[2290.6,2.59881886],[2290.4,3.91695616],[2290.3,5.18169631],[2290.1,6.87567828]],[[2292.3,2.33672476],[2292.4,4.892],[2292.9,38.4113444],[2293.0,5.0821987],[2293.1,25.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112099696,[[2292.2,2.38805012],[2292.1,4.3648],[2291.8,5.6654893],[2291.7,0.00379402],[2291.5,0.34628887]],[[2293.6,0.3945172],[2293.7,5.56018],[2293.8,3.055],[2293.9,2.13429779],[2294.2,2.56208422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112126015,[[2291.5,2.54380593],[2290.8,3.87597766],[2290.7,5.19549168],[2290.5,0.35704096],[2290.4,6.52467857]],[[2292.1,5.429],[2292.2,3.054],[2292.3,0.34462447],[2292.4,2.56416127],[2292.6,38.6296244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112153339,[[2289.6,5.6194417],[2289.5,0.21856],[2289.4,2.60366584],[2289.3,3.90541358],[2289.2,10.8266598]],[[2291.1,2.56215365],[2291.2,7.729],[2291.4,0.21839],[2291.6,2.56416127],[2291.7,38.4113444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112227491,[[2290.4,2.60341359],[2290.3,3.90541358],[2290.2,5.2072181],[2290.1,0.3022029],[2290.0,6.50902263]],[[2291.4,2.5219605],[2291.5,3.056],[2291.6,5.429],[2291.8,2.55132525],[2291.9,38.4113444]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112266427,[[2290.8,3.99534759],[2290.7,5.2072181],[2290.5,6.72749263],[2290.4,3.293],[2290.2,7.82639657]],[[2291.9,2.53408207],[2292.0,5.447],[2292.3,2.55132525],[2292.4,38.4113444],[2292.5,5.32842618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112337685,[[2294.4,2.5026652],[2294.1,3.90541358],[2294.0,7.33449075],[2293.9,0.21814],[2293.8,9.76802263]],[[2295.4,0.00511834],[2295.6,5.359],[2295.7,0.58300897],[2295.8,3.051],[2295.9,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112356797,[[2295.0,2.51123053],[2294.9,3.90541358],[2294.8,5.2072181],[2294.5,6.50902263],[2294.4,0.00422386]],[[2296.0,5.4],[2296.3,3.49639337],[2296.4,2.55927495],[2296.5,38.26109762],[2296.9,12.79602063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112459199,[[2295.6,2.56159547],[2295.1,3.90541358],[2295.0,6.55650852],[2294.8,6.52370033],[2294.6,11.28047657]],[[2296.4,1.34929042],[2296.8,1.56717042],[2296.9,38.43377771],[2297.0,5.13012316],[2297.1,5.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112521560,[[2291.8,2.37771885],[2291.6,2.59214929],[2291.5,13.08887116],[2291.4,5.2072181],[2291.2,6.51935181]],[[2292.9,2.364644],[2293.0,2.55410837],[2293.1,38.78641677],[2293.2,10.56312316],[2293.3,9.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112591510,[[2292.0,2.35489233],[2291.9,1.35455413],[2291.7,3.91851574],[2291.5,5.2072181],[2291.3,6.52177175]],[[2292.7,5.529],[2292.8,2.55410666],[2292.9,2.57403379],[2293.0,39.78833184],[2293.1,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112635049,[[2293.0,2.2135089],[2292.9,2.60952316],[2292.8,3.91851574],[2292.6,11.5642181],[2292.5,4.99436878]],[[2294.3,2.52803442],[2294.4,3.403],[2294.6,5.84611379],[2294.7,40.24785916],[2294.8,5.13012316]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112722713,[[2291.3,2.33306511],[2291.0,3.91851574],[2290.8,5.2072181],[2290.7,2.35230589],[2290.6,0.0812086]],[[2292.0,2.4463395],[2292.1,0.0045556],[2292.3,5.806],[2292.6,2.60054771],[2292.7,44.31667775]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112764345,[[2292.6,2.46921358],[2292.5,8.2034959],[2292.3,3.92301552],[2292.2,8.2622181],[2292.0,3.386]],[[2293.7,2.44578139],[2294.2,5.615],[2294.5,2.81864771],[2294.6,39.10315283],[2294.8,5.21352492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112846808,[[2292.1,2.4488012],[2292.0,5.57867618],[2291.9,3.89148079],[2291.8,5.38781701],[2291.6,6.46183376]],[[2292.9,6.122],[2293.4,5.46605756],[2293.5,39.10315283],[2293.6,5.21352492],[2293.8,6.70911253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112894344,[[2288.0,2.45154217],[2287.9,5.59140669],[2287.8,0.22278647],[2287.4,2.97924221],[2287.3,5.60096203]],[[2289.1,1.98432372],[2289.5,2.37863438],[2289.8,9.306],[2289.9,0.00435194],[2290.6,24.00796212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112917964,[[2288.2,2.36560169],[2288.0,2.54396203],[2287.9,3.89148079],[2287.8,5.17353348],[2287.6,0.21874]],[[2289.0,0.1527758],[2289.3,2.33210292],[2289.4,3.059],[2289.5,2.59605248],[2289.6,43.73315283]]]
["bitfinex-derivatives","ETHF0:USTF0",1770112987626,[[2294.6,2.45340924],[2294.1,12.129461],[2294.0,0.21814],[2293.3,2.52563822],[2293.1,26.53846701]],[[2295.5,2.36172697],[2295.6,0.00509601],[2295.9,3.053],[2296.0,2.558],[2296.1,0.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113013952,[[2296.6,5.58081108],[2296.5,2.38149913],[2296.4,0.21791],[2296.2,3.308],[2296.1,2.52563822]],[[2297.8,2.50371109],[2297.9,3.05],[2298.4,4.96172],[2298.7,39.10315283],[2298.8,9.58052492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113086113,[[2295.9,2.52954888],[2295.8,6.50960214],[2295.7,5.16946701],[2294.5,13.04399428],[2294.3,21.352]],[[2297.0,2.31821004],[2297.3,3.049],[2297.4,6.142],[2297.5,0.21781],[2297.6,2.59040995]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113102321,[[2295.9,2.33951569],[2295.8,2.56505135],[2295.7,3.89148079],[2295.6,5.16946701],[2295.5,0.2214903]],[[2296.8,2.44811028],[2297.1,2.58978839],[2297.2,48.23415283],[2297.3,5.21352492],[2297.5,12.89612311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113154262,[[2297.1,0.41898189],[2296.6,2.55419444],[2296.2,3.86770295],[2296.0,5.38757737],[2295.9,0.00551613]],[[2297.9,2.31169996],[2298.0,5.19439639],[2298.2,5.44455159],[2298.3,6.49299549],[2298.5,7.79159459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113192270,[[2296.3,2.3508924],[2296.2,11.67830179],[2296.0,5.16962737],[2295.9,0.00551613],[2295.7,6.45529784]],[[2297.6,2.60186717],[2297.8,38.96499903],[2297.9,8.24339639],[2298.0,2.60318687],[2298.2,6.49654708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113279648,[[2296.5,2.5241842],[2296.1,3.86770295],[2296.0,5.37009555],[2295.8,3.237],[2295.7,9.51918606]],[[2297.4,2.55030254],[2297.5,2.60570667],[2297.6,38.96499903],[2297.7,6.51587246],[2297.8,5.20330242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113314979,[[2295.0,2.37869442],[2294.6,5.95519784],[2294.5,2.57204212],[2294.4,5.99493901],[2294.2,5.49801223]],[[2296.2,2.35998593],[2296.3,6.165],[2296.5,0.2179],[2296.6,5.65470667],[2296.7,38.96499903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113391247,[[2297.4,2.32889606],[2297.1,8.90238923],[2296.9,8.49833448],[2296.8,6.91670295],[2296.6,7.27735384]],[[2298.6,2.40532832],[2298.8,5.492],[2298.9,3.049],[2299.0,2.59527749],[2299.1,21.56466]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113421268,[[2296.8,2.4437658],[2296.6,2.12099802],[2296.5,5.60367014],[2296.4,3.32837847],[2296.3,3.047]],[[2298.3,9.01746369],[2298.5,5.62287041],[2298.6,45.38399903],[2298.7,5.42100242],[2298.8,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113449299,[[2296.8,2.4437658],[2296.4,9.09937969],[2296.2,4.08563295],[2296.1,3.15],[2296.0,8.19809049]],[[2297.8,2.5137573],[2297.9,2.57587041],[2298.0,38.96499903],[2298.1,11.95705242],[2298.2,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113530477,[[2294.7,2.53367861],[2294.5,3.86770295],[2294.4,5.156075],[2294.3,0.21811],[2294.2,6.34270276]],[[2295.7,2.45747259],[2295.8,9.18287041],[2295.9,38.96499903],[2296.0,5.20330242],[2296.1,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113575918,[[2294.5,2.36612952],[2294.4,2.57656467],[2294.3,3.86770295],[2294.1,5.15109049],[2294.0,3.05]],[[2295.5,2.57587041],[2295.6,2.49756873],[2295.7,42.01499903],[2295.8,5.20330242],[2296.1,10.84999549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113644166,[[2294.8,2.41629954],[2294.2,0.56715849],[2294.1,2.55231286],[2294.0,18.67507882],[2293.9,5.15109049]],[[2295.8,2.48548827],[2295.9,9.786],[2296.0,0.00458854],[2296.3,2.81672625],[2296.4,38.96499903]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113695303,[[2294.1,2.40268404],[2294.0,2.55231286],[2293.9,3.86770295],[2293.8,5.15109049],[2293.7,0.21817]],[[2295.1,12.1060232],[2295.2,38.96499903],[2295.3,5.20330242],[2295.5,9.54399549],[2295.8,4.57497]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113820120,[[2293.2,0.00342972],[2292.2,0.07589727],[2292.1,13.07263286],[2292.0,6.42470295],[2291.9,8.20309049]],[[2293.9,1.99911392],[2294.0,0.21814],[2294.1,6.9693612],[2294.2,46.29199903],[2294.3,7.33080952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113861239,[[2292.3,2.51092451],[2292.2,2.52835932],[2291.6,0.00439647],[2291.3,10.302],[2291.1,0.21842]],[[2292.5,3.88811723],[2292.6,7.43],[2292.7,2.61048878],[2292.8,39.0474565],[2292.9,5.20330242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113919793,[[2290.7,2.55850664],[2290.6,12.49198344],[2290.4,3.87853121],[2290.3,8.20509049],[2290.1,0.21851]],[[2292.0,2.54295191],[2292.3,7.7283],[2292.4,43.56281473],[2292.6,10.39153585],[2292.8,6.49299549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770113940714,[[2289.7,2.40481844],[2289.6,5.23444334],[2289.5,5.15109049],[2289.3,6.34270276],[2289.2,10.80684538]],[[2290.6,2.32441969],[2290.7,1.35591213],[2291.1,2.56],[2291.2,4.17276139],[2291.4,39.19781473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114014264,[[2287.0,2.57542882],[2286.0,5.15109049],[2285.9,0.21891],[2285.8,3.22811241],[2285.7,9.40270276]],[[2287.6,0.61157083],[2288.0,3.06141925],[2288.1,2.59843926],[2288.2,46.65281473],[2288.3,3.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114042391,[[2285.0,2.14235149],[2284.8,2.566],[2284.0,10.85547214],[2283.8,7.25738745]],[[2286.2,0.00432881],[2286.7,2.51494859],[2286.8,3.741],[2286.9,3.063],[2287.1,2.59843926]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114103752,[[2287.0,2.43877491],[2286.9,5.80090616],[2286.8,0.22264835],[2286.7,0.34514423],[2286.6,11.13754491]],[[2288.3,2.47639567],[2288.6,5.14753518],[2288.7,42.25681473],[2288.8,5.42194242],[2289.0,6.49299549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114141967,[[2287.4,2.55404192],[2287.1,7.74954491],[2287.0,3.06],[2286.9,6.49047214],[2286.7,9.89185487]],[[2288.5,2.37095435],[2288.8,2.59677092],[2288.9,39.19781473],[2289.0,12.50930242],[2289.2,9.77650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114172280,[[2288.9,8.10440791],[2288.8,0.00383386],[2288.5,0.21866],[2288.4,3.91164733],[2288.3,8.6364258]],[[2290.0,2.5185991],[2290.3,2.78663324],[2290.4,2.59949824],[2290.5,41.33882422],[2290.6,5.20330242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114239433,[[2290.4,2.33337531],[2290.3,3.91164733],[2290.2,8.29354491],[2290.0,6.49047214],[2289.9,0.21853]],[[2291.3,2.55170884],[2291.4,5.66879301],[2291.5,39.03680876],[2291.6,5.20330242],[2291.7,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114280074,[[2290.2,2.40835668],[2290.1,5.77195646],[2289.8,5.77195646],[2289.7,7.04164733],[2289.6,5.18554491]],[[2291.0,2.4797102],[2291.1,3.058],[2291.3,0.00452055],[2291.4,2.61179301],[2291.6,39.12029949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114354634,[[2291.7,2.4447229],[2291.4,2.77838],[2291.1,3.055],[2291.0,3.89072743],[2290.9,5.18554491]],[[2292.9,2.43296414],[2293.0,2.6022309],[2293.1,39.27338181],[2293.2,9.58603993],[2293.3,7.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114392359,[[2293.5,2.33624264],[2293.2,3.89072743],[2293.1,5.18554491],[2292.9,6.70871214],[2292.8,2.557]],[[2294.4,5.05855976],[2294.5,39.05515181],[2294.6,5.21603993],[2294.8,13.88270272],[2294.9,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114490238,[[2291.0,0.00554189],[2290.9,9.10319272],[2290.7,2.51531781],[2290.5,5.22323411],[2290.3,7.07788448]],[[2291.7,2.3517533],[2291.9,5.21603993],[2292.1,6.50263272],[2292.2,4.37],[2292.3,9.36463286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114556081,[[2293.6,1.35321818],[2293.5,2.3321547],[2293.3,7.09560309],[2293.2,5.22323411],[2293.1,0.21822]],[[2294.1,2.61897064],[2294.4,39.06993479],[2294.5,5.21603993],[2294.8,15.1998509],[2300.2,860.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114608237,[[2290.3,2.47131722],[2290.1,12.80613925],[2290.0,0.35651938],[2289.8,6.97060309],[2289.7,5.22323411]],[[2290.9,1.0],[2291.0,2.52938125],[2291.7,0.00312275],[2292.2,7.14731],[2292.3,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114626049,[[2290.3,2.67672559],[2290.1,44.06181998],[2290.0,3.91660309],[2289.8,5.22323411],[2289.7,3.39959101]],[[2291.3,2.52938125],[2291.5,3.055],[2291.7,0.00312275],[2291.8,2.58702982],[2291.9,43.39193479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114722734,[[2287.9,2.52116746],[2287.2,5.62],[2287.0,0.2188],[2286.8,3.91660309],[2286.6,5.22323411]],[[2289.0,0.08793823],[2289.1,4.373],[2289.2,2.59054772],[2289.3,46.50393479],[2289.4,8.27403993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114752854,[[2289.0,2.39919849],[2288.9,40.80515602],[2288.8,2.563],[2288.5,7.19426309],[2288.4,7.36123109]],[[2290.1,2.31092835],[2290.2,3.06420115],[2290.3,2.59054772],[2290.4,2.563],[2290.5,43.44293479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114806992,[[2281.0,2.39246697],[2280.7,2.13799698],[2280.6,3.94555063],[2280.2,3.065],[2279.7,3.87985069]],[[2282.7,2.5075539],[2282.8,0.46067982],[2282.9,2.56570435],[2283.1,38.52107381],[2283.2,5.13614317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114829118,[[2285.2,4.76276899],[2285.1,0.0037437],[2285.0,40.8],[2284.9,3.28401],[2284.3,3.87985069]],[[2286.2,2.51196607],[2286.7,2.892],[2286.8,0.21883],[2286.9,3.064],[2287.2,2.57251478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114864351,[[2281.7,40.8],[2281.4,1.22962045],[2281.3,2.569],[2281.1,0.35827214],[2280.9,3.28539]],[[2283.1,2.43328582],[2283.2,3.066],[2283.3,0.15354648],[2283.5,2.60545797],[2283.6,38.52107381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114919882,[[2283.0,2.32329959],[2282.9,40.8],[2282.5,9.44259008],[2282.4,2.15111521],[2282.3,6.47201096]],[[2283.9,0.00482033],[2284.0,2.44525154],[2284.2,7.306],[2284.3,2.60545797],[2284.4,41.58807381]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114951003,[[2278.9,2.46890322],[2278.8,13.97807774],[2278.5,10.2880139],[2278.2,0.00494489],[2277.1,2.571]],[[2279.3,0.6161414],[2279.5,8.153],[2279.7,0.01339293],[2280.5,21.70343],[2280.6,2.5827198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770114999041,[[2281.2,2.5006901],[2281.1,5.77716267],[2280.5,3.072],[2280.4,6.29322412],[2277.8,11.39441484]],[[2282.5,2.51140451],[2282.8,3.072],[2282.9,3.57],[2283.3,0.21917],[2283.5,38.21731866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115033450,[[2279.2,0.00396623],[2279.0,0.14720362],[2278.8,5.86059],[2278.0,4.394],[2277.9,21.487]],[[2280.4,5.07779781],[2280.5,38.21731866],[2280.7,5.07990984],[2280.8,2.15215057],[2280.9,6.34988731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115083895,[[2281.1,5.85837],[2280.8,0.31617257],[2280.4,0.0036834],[2280.2,4.394],[2279.8,19.1305909]],[[2282.3,2.5220167],[2282.6,2.78996356],[2282.7,38.21731866],[2282.8,5.07990984],[2282.9,0.00551784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115125828,[[2281.7,5.7723539],[2281.6,0.30175368],[2281.0,0.00365946],[2280.9,10.031]],[[2282.6,2.5146491],[2283.0,2.57073356],[2283.1,38.21731866],[2283.2,5.07990984],[2283.3,0.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115209186,[[2282.4,0.00391952],[2282.2,0.21927],[2282.0,0.87898704],[2281.8,2.569],[2281.7,3.066]],[[2283.3,2.46903883],[2283.7,2.58621102],[2283.8,38.43643866],[2283.9,5.07990984],[2284.2,13.49988731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115247617,[[2281.8,2.73240151],[2281.7,40.8],[2281.6,4.034],[2281.5,5.26119974],[2281.4,0.00355783]],[[2282.4,3.91797006],[2282.7,38.21731866],[2282.8,5.19613674],[2283.0,6.56907731],[2283.1,7.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115302958,[[2280.6,2.52845032],[2280.2,0.22496714],[2280.0,3.036],[2279.9,46.04565626],[2279.8,0.07630734]],[[2281.5,5.18917989],[2281.6,0.21933],[2281.8,2.59318514],[2281.9,43.39484605],[2282.6,14.21967253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115336185,[[2279.7,2.44912428],[2279.5,40.8],[2279.2,7.90765626],[2279.0,6.77664032],[2278.4,9.61703648]],[[2280.6,2.47360154],[2280.7,7.432],[2280.8,2.81666608],[2280.9,39.00336268],[2281.1,8.26944835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115355001,[[2278.3,40.8],[2278.2,2.50541624],[2278.1,0.21966],[2277.3,4.25],[2277.2,2.15403153]],[[2278.9,0.00403549],[2279.1,2.34632316],[2279.5,2.574],[2279.7,3.29151],[2280.4,39.3500572]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115426454,[[2276.2,2.46271987],[2276.1,5.22740579],[2276.0,4.64686],[2275.9,6.53355172],[2275.7,7.7725293]],[[2277.1,2.53674233],[2277.4,2.79809272],[2277.5,38.67529089],[2277.6,9.54470545],[2278.2,9.38179682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115457071,[[2278.5,2.49410471],[2278.3,4.3928],[2278.0,4.555],[2277.7,40.8]],[[2279.2,0.00315436],[2279.3,2.47103441],[2279.6,7.52652],[2280.0,3.075],[2280.1,2.57835272]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115513021,[[2279.0,2.38117194],[2278.9,40.8],[2278.8,0.00405484],[2278.7,5.42217577],[2278.5,13.09855172]],[[2280.0,1.23436855],[2280.1,2.57835272],[2280.2,38.89475089],[2280.3,16.87470545],[2281.3,11.08757806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115535638,[[2279.0,2.47367914],[2278.9,51.9990836],[2278.8,0.22364484],[2278.7,6.53355172],[2278.6,3.072]],[[2279.8,3.8040124],[2280.0,3.77538153],[2280.1,40.26426872],[2280.2,5.15670545],[2281.1,11.08757806]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115589691,[[2281.3,2.36372998],[2281.2,40.8],[2280.9,0.21939],[2280.7,4.43919374],[2280.6,10.14782904]],[[2282.0,0.00340321],[2282.4,1.28578051],[2282.5,5.66744296],[2282.6,38.94876314],[2282.7,24.23536215]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115636731,[[2283.1,2.4049205],[2283.0,5.043],[2282.9,0.2192],[2282.8,46.04882904],[2282.6,6.5610363]],[[2283.8,3.81325174],[2284.0,2.59744296],[2284.1,38.95437055],[2284.2,7.95432802],[2284.3,7.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115641137,[[2283.6,2.43275282],[2283.5,0.21914],[2283.2,46.04882904],[2283.0,8.109],[2282.9,8.71065725]],[[2284.1,0.00560741],[2284.5,2.59744296],[2284.6,38.94876314],[2284.7,7.51702508],[2285.0,22.97621314]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115708095,[[2282.3,2.4388043],[2282.2,46.14],[2281.9,0.2193],[2281.8,3.068],[2280.1,15.11325143]],[[2283.1,2.55808532],[2283.3,0.21916],[2283.4,5.66756717],[2283.5,38.94876314],[2283.6,12.67216841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115751524,[[2282.3,2.37940033],[2282.2,5.70926],[2281.9,8.31682904],[2281.7,8.71237661],[2281.4,7.87324356]],[[2283.2,2.40797724],[2283.4,0.00394776],[2283.5,2.81870717],[2283.6,38.94876314],[2283.7,5.19316841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115860720,[[2280.8,2.56132555],[2280.7,2.57],[2280.5,5.78963934],[2280.4,0.00347017],[2280.1,2.14906227]],[[2281.8,2.54318557],[2281.9,2.7893],[2282.0,3.067],[2282.6,2.59720252],[2282.7,40.99018886]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115879336,[[2280.0,0.00559093],[2279.8,2.56132555],[2279.7,40.8],[2279.6,6.04451],[2279.5,3.07]],[[2281.0,2.76256557],[2281.4,2.59410483],[2281.5,38.84112659],[2281.6,5.19316841],[2281.7,6.42370482]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115974993,[[2279.5,40.8],[2279.4,2.45228121],[2279.2,0.21955],[2279.1,5.20180776],[2279.0,5.946]],[[2280.0,2.54188874],[2280.3,2.56717517],[2280.4,38.45817298],[2280.5,5.12775639],[2280.9,7.69163459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770115990204,[[2279.1,0.00563309],[2279.0,2.44882636],[2278.8,41.01959],[2278.7,11.21880776],[2278.5,16.8042597]],[[2279.9,2.54188874],[2280.0,6.33763339],[2280.1,45.69817298],[2280.2,5.12775639],[2280.3,0.22274698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116082183,[[2279.5,2.73968941],[2279.2,5.20180776],[2279.0,9.0762597],[2278.8,52.98771164],[2278.7,3.072]],[[2280.5,2.46178131],[2280.7,2.78328819],[2280.8,38.45817298],[2280.9,5.17066489],[2281.0,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116115415,[[2280.7,0.21941],[2280.4,2.37107937],[2280.2,8.75380776],[2280.1,43.869],[2279.9,9.01242057]],[[2281.7,2.3779732],[2281.9,2.57571509],[2282.0,38.68240033],[2282.1,5.17066489],[2283.4,17.20439099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116208686,[[2281.2,0.21936],[2281.1,6.388],[2281.0,5.20180776],[2280.9,2.51124414],[2280.8,6.5022597]],[[2281.7,2.33227093],[2281.9,2.59826033],[2282.1,38.45817298],[2282.2,5.17066489],[2282.3,0.21926]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116249213,[[2281.5,2.38995856],[2281.4,41.01934],[2281.3,3.93670456],[2281.1,5.20180776],[2280.9,10.9162597]],[[2282.5,0.35351117],[2282.6,2.571],[2282.7,0.21922],[2282.9,38.45817298],[2283.0,7.32849238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116288138,[[2281.4,2.34185197],[2281.3,0.21935],[2281.2,5.20180776],[2281.1,47.24],[2281.0,7.8687055]],[[2282.2,2.58893902],[2282.3,38.45817298],[2282.4,6.6622972],[2282.6,13.87956823]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116335681,[[2280.6,2.35252804],[2280.5,0.00484126],[2280.4,40.8],[2280.3,0.21945],[2280.1,11.72480776]],[[2281.4,2.58893902],[2281.5,8.58120314],[2281.6,38.67750298],[2281.7,6.53711069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116360806,[[2281.1,2.35252804],[2280.8,6.7574],[2280.7,1.36829868],[2280.6,46.00180776],[2280.5,0.00484126]],[[2281.9,1.56327491],[2282.0,3.9572377],[2282.1,38.45817298],[2282.2,5.17066489],[2285.4,29.91191231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116432045,[[2281.9,0.00403593],[2281.8,2.62501285],[2281.7,3.93702372],[2281.5,7.62172282],[2281.4,0.21934]],[[2283.0,2.36737779],[2283.1,46.49205735],[2283.2,5.174326],[2283.4,6.47133823],[2283.6,7.69163459]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116476687,[[2281.0,2.62501285],[2280.9,6.36819243],[2280.8,5.47420042],[2280.6,6.56396603],[2280.4,48.60271164]],[[2281.9,2.36115227],[2282.0,2.59110187],[2282.1,38.86786735],[2282.2,5.17066489],[2282.3,5.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116579463,[[2281.6,0.00514952],[2281.5,0.21933],[2281.4,43.15019981],[2281.2,2.62665024],[2281.1,3.93702372]],[[2282.4,2.42532663],[2282.5,2.60432775],[2282.6,38.86786735],[2282.8,5.38987489],[2283.2,0.00495648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116600785,[[2280.9,2.33332808],[2280.8,0.2194],[2280.4,2.572],[2280.3,5.22324959],[2280.2,8.28911798]],[[2281.5,0.0056653],[2281.9,5.40233495],[2282.0,7.541],[2282.3,2.60432775],[2282.4,39.08711735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116687955,[[2282.0,0.21929],[2281.9,2.55478864],[2281.8,2.60221616],[2281.7,0.0054641],[2281.6,45.04668545]],[[2282.7,0.00491065],[2283.0,7.573],[2283.1,2.41675141],[2283.4,48.94150353],[2283.5,5.16420047]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116702365,[[2285.7,2.32545781],[2285.5,5.77679587],[2285.4,3.868],[2285.3,5.77679587],[2285.0,3.067]],[[2286.9,2.46924235],[2287.3,3.067],[2287.9,38.95023353],[2288.1,5.16420047],[2288.2,2.15127634]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116769531,[[2285.1,0.21901],[2284.9,2.44918844],[2284.8,4.02700044],[2284.7,43.37526519],[2284.6,10.64689778]],[[2285.5,4.3736],[2285.7,2.40263896],[2286.1,10.21],[2286.3,3.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116799563,[[2285.1,3.98781549],[2285.0,1.29656734],[2284.9,5.15270585],[2284.8,2.50396334],[2284.7,6.50561558]],[[2285.9,2.47162909],[2286.0,0.21893],[2286.2,5.22328275],[2286.3,7.44507368],[2286.4,6.45525058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116863212,[[2283.5,2.5233225],[2283.2,2.83721269],[2283.0,44.72839715],[2282.9,5.15270585],[2282.5,0.34644732]],[[2284.5,2.29834211],[2284.6,7.2],[2284.7,42.17391538],[2284.9,5.44231275],[2285.1,6.80431985]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116900642,[[2281.9,2.52327716],[2281.8,2.83735269],[2281.7,51.37939715],[2281.6,5.15699536],[2281.4,9.57261558]],[[2283.1,6.112],[2283.2,2.37881719],[2283.3,3.067],[2283.5,0.21917],[2283.6,2.58660017]]]
["bitfinex-derivatives","ETHF0:USTF0",1770116964198,[[2282.0,2.33552185],[2281.7,44.72839715],[2281.6,5.15270585],[2281.4,0.21937],[2281.3,6.50561558]],[[2282.9,2.3527753],[2283.1,2.6107492],[2283.2,46.77310538],[2283.3,5.22328275],[2283.6,6.45525058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117050151,[[2283.0,0.00409061],[2282.8,2.61926015],[2282.7,4.14762715],[2282.6,5.15270585],[2282.5,0.80223709]],[[2283.8,2.3169598],[2283.9,2.60100679],[2284.0,39.10891538],[2284.1,5.22328275],[2284.2,0.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117095486,[[2281.5,2.52518074],[2281.1,41.01939],[2280.9,2.569],[2280.8,2.14964998],[2280.7,3.411986]],[[2282.7,0.30776522],[2282.8,0.22324958],[2283.2,6.2038923],[2283.3,3.066],[2283.4,41.25856536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117179848,[[2278.4,2.56845504],[2278.3,0.07635409],[2277.6,0.34926072],[2277.4,44.70791818],[2277.3,0.21976]],[[2279.2,2.52641747],[2279.5,0.21955],[2279.6,39.10891538],[2279.8,5.57839309],[2280.5,7.74609509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117210271,[[2278.1,2.37964759],[2277.6,44.70791818],[2277.5,5.15414468],[2277.3,9.08061558],[2277.2,2.15922412]],[[2279.0,7.836],[2279.2,2.4987183],[2279.3,39.10891538],[2279.4,5.44284275],[2279.6,6.45525058]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117331270,[[2280.0,2.57133823],[2279.9,40.8],[2279.8,6.60851],[2279.7,3.90791818],[2279.6,6.63444986]],[[2280.7,3.96921766],[2280.8,41.56900906],[2281.0,5.22718125],[2281.4,16.21909509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117384713,[[2275.7,2.42972445],[2275.6,0.21992],[2275.2,6.7784636],[2274.9,3.41923033],[2274.7,9.65746465]],[[2276.4,0.3088291],[2276.5,2.55017424],[2276.7,8.669],[2276.8,2.60019192],[2276.9,39.10891538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117423139,[[2279.7,0.21953],[2279.6,2.42985093],[2279.4,3.072],[2279.3,40.8],[2279.2,6.713]],[[2281.1,2.45951687],[2281.2,0.21939],[2281.3,5.20219192],[2281.4,42.17991538],[2281.5,5.22328275]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117436354,[[2280.7,2.64395195],[2280.2,40.8],[2280.1,2.92402885],[2279.5,6.53404662],[2279.4,4.397]],[[2281.6,5.05970879],[2281.7,39.10891538],[2281.8,5.22328275],[2282.0,0.00375452]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117508004,[[2278.7,6.53404662]],[[2280.8,2.50811418],[2280.9,2.61102072],[2281.0,42.37215371],[2281.2,5.22328275],[2281.4,6.67330157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117537626,[[2278.6,2.74404075],[2278.0,10.61102956],[2277.9,5.224568],[2277.7,50.40604662],[2277.5,7.72694362]],[[2279.6,0.00509293],[2279.7,2.54735102],[2279.8,39.13115371],[2279.9,7.61395642],[2280.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117614091,[[2277.6,45.15677295],[2277.4,3.92938296],[2277.3,5.23142287],[2276.8,16.659],[2276.3,11.27058349]],[[2278.6,2.34155762],[2278.7,2.61494791],[2278.8,39.07435593],[2278.9,5.21542254],[2279.0,0.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117686255,[[2280.3,5.27594865],[2280.2,3.92938296],[2280.1,5.23142287],[2279.9,6.54926936],[2279.8,6.56]],[[2281.4,2.50743176],[2281.5,39.07435593],[2281.6,13.52342254],[2281.7,0.21934],[2281.8,6.44831161]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117707673,[[2279.8,2.4486907],[2279.7,1.36794745],[2279.6,0.21954],[2279.5,46.03142287],[2279.4,6.555]],[[2280.8,39.07435593],[2280.9,8.02749342],[2281.1,14.81831161],[2281.5,9.40088672],[2282.1,19.23839099]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117779837,[[2279.2,4.38918104],[2279.0,5.06015632],[2278.8,40.8],[2278.7,3.071],[2278.5,5.2385758]],[[2280.2,2.34297778],[2280.3,39.30535972],[2280.4,5.21542254],[2280.7,6.44831161],[2280.8,0.00479129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117809460,[[2279.5,2.56100048],[2279.4,3.92866735],[2279.3,5.2385758],[2279.1,6.55205093],[2278.9,13.04994362]],[[2280.5,2.61178117],[2280.6,41.72086919],[2280.7,5.21542254],[2280.8,0.00479129],[2284.4,34.18504264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117879318,[[2280.5,2.54412143],[2280.3,47.596],[2280.2,0.21948],[2279.9,3.07405613],[2279.6,2.59750899]],[[2281.7,2.63253103],[2281.8,2.574],[2282.1,3.072],[2282.2,4.392],[2282.3,2.58219022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770117923651,[[2279.4,2.52489027],[2278.9,40.8],[2278.4,2.572],[2278.3,0.34710575],[2278.1,9.6305758]],[[2280.4,1.79617744],[2280.5,2.60591991],[2280.6,47.43079867],[2280.7,3.28944],[2280.8,5.13070848]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118000404,[[2274.9,0.21999],[2274.8,6.90517328],[2274.7,2.61291531],[2274.6,3.92190585],[2274.4,5.2385758]],[[2275.6,2.57200559],[2275.9,38.99771513],[2276.1,5.4416577],[2276.5,16.00978856],[2280.3,38.45817298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118020009,[[2273.8,0.2201],[2273.6,0.00389738],[2273.5,6.996],[2273.3,0.01229215],[2273.2,40.8]],[[2274.3,2.56698176],[2274.6,0.00531054],[2275.0,5.4015321],[2275.1,38.99439584],[2275.2,5.2217777]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118094972,[[2274.2,2.44654565],[2274.1,40.8],[2273.9,6.00736112],[2273.8,2.58327771],[2273.6,3.078]],[[2275.4,2.33780694],[2275.5,2.60620044],[2275.6,38.99439584],[2275.7,5.2217777],[2275.9,14.6225785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118148916,[[2273.5,43.13911718],[2273.4,6.43790773],[2273.2,0.22016],[2273.1,8.3175758]],[[2274.9,2.79432967],[2275.1,2.58],[2275.4,3.08438197],[2275.6,8.65289397],[2275.9,7.74348179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118219669,[[2271.6,2.64056762],[2271.5,5.26652329],[2271.3,6.54843161],[2271.2,0.22035],[2270.8,2.51542869]],[[2272.9,2.5056331],[2273.1,0.00466206],[2273.2,6.48570979],[2273.4,7.74348179],[2273.6,11.57091549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118246083,[[2272.1,2.07491777],[2271.7,2.55913099],[2271.5,0.00462377],[2271.2,40.8],[2271.1,2.581]],[[2272.6,2.55116312],[2273.1,39.11942389],[2273.3,5.22885258],[2273.4,5.867],[2273.6,6.48570979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118283715,[[2271.7,2.39047],[2271.1,2.63500751],[2271.0,11.39328063],[2270.9,46.06652329],[2270.0,11.61769438]],[[2272.3,2.47461712],[2272.4,0.22024],[2272.6,39.11942389],[2272.7,5.22885258],[2272.8,8.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118345259,[[2271.4,2.51477531],[2271.1,11.35546568],[2271.0,3.082],[2270.9,5.26652329],[2270.8,0.22039]],[[2272.4,2.7442408],[2272.5,39.11942389],[2272.7,5.22885258],[2272.8,8.394],[2272.9,6.49003874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118373975,[[2275.3,0.00428747],[2275.1,40.8],[2274.8,2.34701607],[2274.7,0.22001],[2273.7,2.63512169]],[[2276.5,2.53751053],[2276.6,0.21983],[2276.9,0.00559214],[2277.1,2.58],[2277.3,44.36698203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118433644,[[2280.3,2.54451849],[2280.0,5.7164822],[2279.8,5.055],[2279.7,3.075],[2279.6,40.8]],[[2280.9,1.0],[2281.1,0.00559329],[2281.3,2.47720931],[2281.4,0.21937],[2281.8,4.73933728]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118458263,[[2276.2,2.54864472],[2275.5,7.452],[2275.3,3.074],[2275.0,2.38331728],[2274.9,2.60167317]],[[2276.5,0.99089948],[2276.7,0.00552931],[2277.0,2.68068447],[2277.8,44.35676117],[2277.9,5.22885258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118510597,[[2279.2,2.4888193],[2278.8,0.21961],[2278.7,5.3249897],[2278.6,3.94946568],[2278.5,5.19087243]],[[2280.4,2.39297833],[2280.6,0.00385197],[2281.0,39.11942389],[2281.1,0.2194],[2281.2,5.22885258]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118531223,[[2279.2,2.61375422],[2279.1,6.48322869],[2279.0,5.22799452],[2278.9,3.07],[2278.8,6.53499315]],[[2280.4,2.34609387],[2280.5,0.21946],[2280.9,39.09081829],[2281.0,5.2121091],[2281.1,7.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118612581,[[2277.7,2.51060001],[2277.6,0.00420853],[2276.9,44.324],[2276.7,3.29482],[2273.8,26.00903882]],[[2278.3,8.04],[2278.4,2.61180137],[2278.5,39.31046829],[2278.6,5.21532761],[2278.7,3.20660628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118626487,[[2278.8,2.4948253],[2278.6,5.67062533],[2278.3,5.67062533],[2278.2,0.01057797],[2278.1,44.7172205]],[[2279.9,2.68277947],[2280.2,5.21006221],[2280.4,10.38257776],[2280.6,7.74348179],[2280.8,20.51102558]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118714946,[[2276.5,2.84715063],[2276.4,47.22087881],[2276.3,5.22296066],[2276.1,3.412],[2274.7,15.17193931]],[[2277.2,2.4871264],[2277.3,2.62146726],[2277.4,39.0160134],[2277.5,5.21006221],[2277.6,8.12073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118764391,[[2272.6,40.80481213],[2272.2,0.07656639],[2272.1,3.29826],[2272.0,7.665],[2271.9,3.93430264]],[[2273.8,0.61213995],[2273.9,0.22564366],[2274.0,2.61121797],[2274.1,39.35650948],[2274.2,5.21006221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118813316,[[2271.2,2.53696692],[2271.1,40.8],[2270.7,0.2204],[2270.2,7.00605355],[2270.1,3.94455749]],[[2272.2,2.51454358],[2272.3,0.22025],[2272.5,0.00337317],[2272.6,5.16841902],[2272.7,38.86582972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118853448,[[2278.5,0.21964],[2278.4,0.00343673],[2277.9,9.87475018],[2277.3,12.91498347],[2275.9,7.308]],[[2278.8,5.5835732],[2279.0,2.39667565],[2279.7,0.00360397],[2279.8,0.21953],[2279.9,8.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118889377,[[2276.7,2.50236106],[2276.5,0.21984],[2275.9,2.61057656],[2275.7,5.24457302],[2275.6,4.04698217]],[[2277.7,4.17034192],[2277.8,35.374],[2277.9,0.15848773],[2278.3,5.22693616],[2278.6,6.5336702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118920493,[[2277.7,2.49974936],[2277.4,0.21974],[2277.3,2.61057656],[2277.2,3.91917085],[2277.1,5.24457302]],[[2278.5,0.00344367],[2278.6,8.282],[2278.7,5.22693616],[2278.9,42.40246869],[2279.7,11.32911665]]]
["bitfinex-derivatives","ETHF0:USTF0",1770118963639,[[2274.7,3.91917085],[2274.6,5.24457302],[2274.3,6.77171829],[2274.2,4.396],[2274.1,10.93878278]],[[2276.2,0.21987],[2276.3,5.22693616],[2276.5,4.56078307],[2276.6,6.5336702],[2276.9,7.83825098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119017774,[[2277.6,3.79131736],[2277.2,0.05367146],[2277.1,4.10618391],[2277.0,10.26112942],[2276.6,9.65247086]],[[2278.5,2.54987783],[2278.6,11.315],[2279.1,32.3],[2279.2,0.2196],[2279.6,31.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119057410,[[2276.6,2.82966785],[2276.5,6.7222814],[2276.4,5.37384154],[2276.3,5.24457302],[2276.0,14.28044907]],[[2277.3,2.55002313],[2277.4,0.21978],[2277.6,1.37178078],[2277.9,32.3],[2278.0,16.46675088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119139469,[[2278.4,2.46517809],[2278.1,2.63073532],[2278.0,3.90412942],[2277.9,6.83613292],[2277.7,0.33246121]],[[2279.1,2.3489473],[2279.6,39.25094269],[2279.7,5.23375088],[2280.0,8.13032906],[2284.3,19.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119201221,[[2281.5,2.47202055],[2281.3,2.63073532],[2281.2,3.90412942],[2281.1,5.24457302],[2281.0,2.571]],[[2282.6,2.52488744],[2282.7,0.21926],[2282.8,39.25094269],[2282.9,5.23375088],[2283.0,0.00512041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119240942,[[2279.9,2.50777531],[2279.7,2.50777531],[2279.6,8.82146836],[2279.4,5.20373532],[2279.3,9.4332441]],[[2281.2,2.36699933],[2281.4,0.00409991],[2281.5,3.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119254762,[[2280.9,0.00355588],[2280.6,0.21947],[2280.5,2.50777531],[2280.4,2.82495023],[2280.2,2.63073532]],[[2281.7,2.37150205],[2282.0,0.21933],[2282.2,39.20331779],[2282.4,15.44375088],[2282.5,32.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119337718,[[2286.5,2.51567078],[2286.3,3.788],[2286.2,0.77129693],[2285.9,0.21895],[2285.8,0.00400611]],[[2287.3,8.851],[2287.4,40.80551378],[2287.6,3.2828],[2287.8,6.65457404],[2288.6,21.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119365341,[[2285.4,10.82497113],[2284.8,0.00439496],[2284.1,4.00713],[2280.2,35.0627332],[2279.0,0.21962]],[[2285.7,8.98913246],[2285.8,0.21897],[2286.0,40.8],[2286.1,39.23485108],[2286.2,8.292348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119426787,[[2284.0,0.00439497],[2283.9,2.54115804],[2283.8,3.788],[2283.6,0.00495245],[2282.7,3.78699919]],[[2284.1,9.326],[2284.2,0.21912],[2284.5,3.066],[2284.8,43.69495375],[2284.9,46.03463835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119469229,[[2282.9,2.54691956],[2282.8,3.788],[2282.6,2.62007921],[2282.4,3.90570287],[2282.3,5.19661524]],[[2283.6,7.70535806],[2283.7,8.358],[2283.9,0.21915],[2284.0,12.73514239],[2284.3,6.36728622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119527374,[[2282.1,2.91473483],[2281.8,2.4640261],[2281.6,6.4070784],[2281.5,3.90570287],[2281.4,5.19500709]],[[2282.4,2.3255517],[2282.5,49.26152631],[2282.6,5.229348],[2282.7,0.21927],[2282.8,6.36728622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119569508,[[2281.2,2.41289999],[2281.1,5.15439627],[2280.9,3.90570287],[2280.8,5.19176183],[2280.5,6.50099592]],[[2281.8,0.21935],[2281.9,10.14],[2282.1,2.51669146],[2282.2,3.069],[2282.3,1.36639627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119603628,[[2281.6,2.4810829],[2281.5,4.28403987],[2281.3,3.90570287],[2281.2,5.19687688],[2281.1,1.36613147]],[[2282.3,2.70440707],[2282.4,10.168],[2282.7,3.069],[2282.8,10.75428622],[2282.9,1.36613147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119681085,[[2280.1,0.21951],[2279.7,1.36930331],[2279.6,3.51056565],[2279.5,0.00962066],[2279.4,8.30626323]],[[2280.7,0.00434659],[2281.2,10.221],[2281.3,0.2194],[2281.4,6.53649206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119705901,[[2281.6,2.51818038],[2281.5,5.91074787],[2281.4,3.99449496],[2281.2,3.94483512],[2281.0,11.40286564]],[[2282.3,2.34309671],[2282.7,1.36690818],[2282.9,2.572],[2283.0,44.08924],[2283.5,5.24792672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119792382,[[2281.5,2.57359052],[2281.4,2.62511321],[2281.3,3.94483512],[2281.2,8.26745765],[2281.1,0.21941]],[[2281.8,17.06667795],[2282.1,0.00435998],[2282.4,10.308],[2282.5,40.65207889],[2282.6,5.44432508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119824913,[[2282.2,2.57264788],[2282.1,2.62072945],[2282.0,3.93522269],[2281.9,5.48020564],[2281.8,1.4150475]],[[2282.3,0.00435998],[2282.7,2.41233145],[2282.9,0.00514721],[2283.0,1.3670475],[2283.1,39.50426139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119913390,[[2277.0,1.37074141],[2276.8,0.00516296],[2276.6,0.21984],[2276.5,2.6126936],[2276.4,3.93522269]],[[2277.9,2.57242753],[2278.0,0.00490622],[2278.1,11.64874141],[2278.2,41.0197],[2278.3,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770119925494,[[2276.7,0.21984],[2276.3,5.1886936],[2276.2,7.00922269],[2276.1,7.42242076],[2276.0,0.00543874]],[[2277.9,2.57242753],[2278.0,0.00490622],[2278.3,0.21969],[2278.4,2.576],[2278.5,43.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120027763,[[2277.1,2.55456546],[2277.0,2.6126936],[2276.9,3.93522269],[2276.8,5.26086564],[2276.5,6.57019307]],[[2277.9,2.34035482],[2278.0,0.00490622],[2278.2,2.6236251],[2278.3,1.37225293],[2278.4,52.3428716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120056485,[[2277.4,2.79639284],[2277.2,0.048],[2277.1,2.6126936],[2277.0,3.93522269],[2276.9,5.26086564]],[[2278.5,0.0217043],[2278.6,40.8],[2278.7,13.0512851],[2278.8,38.9908716],[2278.9,8.29905508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120098110,[[2276.3,2.57752156],[2276.0,2.8806036],[2275.9,3.93522269],[2275.7,5.26086564],[2275.5,9.78309913]],[[2277.1,2.6236251],[2277.2,38.9908716],[2277.3,5.44484508],[2277.4,10.285],[2277.5,6.54082437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120171364,[[2273.3,2.51356135],[2272.7,2.63417439],[2272.6,3.933086],[2272.5,0.22025],[2272.4,5.246571]],[[2274.0,10.4],[2274.2,2.03265929],[2274.3,2.61145426],[2274.4,41.97619948],[2274.5,5.22505508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120229209,[[2272.2,2.49518425],[2272.1,1.11061255],[2271.8,3.93725818],[2271.7,5.246571],[2271.5,6.57019307]],[[2273.2,0.00384118],[2273.3,3.081],[2273.5,5.18729802],[2273.6,49.36919948],[2273.8,46.02505508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120259328,[[2273.0,0.00543369],[2272.8,5.49952402],[2272.5,0.048],[2272.4,2.71584305],[2272.3,6.513086]],[[2273.9,2.54584299],[2274.0,2.8217473],[2274.1,41.53019948],[2274.2,5.22505508],[2274.7,15.32268344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120295650,[[2274.4,2.66220249],[2274.3,2.61614037],[2274.2,3.93186363],[2274.1,5.246571],[2273.9,6.57019307]],[[2275.4,38.90214964],[2275.5,5.22505508],[2275.6,10.57],[2275.7,8.92941274],[2275.8,44.09893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120366503,[[2273.8,5.1847111],[2273.6,3.93062111],[2273.5,5.24082815],[2273.4,0.22016],[2273.2,6.57019307]],[[2274.4,0.00497463],[2274.7,7.8372633],[2274.8,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120389721,[[2275.7,2.5515458],[2275.6,0.21995],[2275.3,2.63182566],[2275.2,3.93062111],[2272.4,26.2970499]],[[2276.5,2.56430062],[2276.8,10.573],[2277.0,3.079],[2277.1,80.08222492],[2277.2,5.44484508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120489500,[[2277.7,0.048],[2277.3,0.21978],[2277.2,2.48282813],[2277.0,6.357],[2276.9,2.577]],[[2278.8,2.61281519],[2279.0,2.61137226],[2279.1,39.28222492],[2279.3,20.08805508],[2279.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120504216,[[2277.9,2.42631916],[2277.8,0.21973],[2277.4,3.93062111],[2277.3,5.24082815],[2277.2,0.048]],[[2278.6,2.3885037],[2278.8,0.00467149],[2279.1,2.61137226],[2279.2,39.01783294],[2279.3,4.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120602094,[[2279.0,2.33515037],[2278.9,2.84193449],[2278.8,3.93062111],[2278.6,5.24541953],[2278.4,13.02698182]],[[2280.0,2.42293181],[2280.2,49.29483294],[2280.3,5.44455508],[2280.5,1.36872386],[2280.6,6.53649206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120626913,[[2279.0,2.39034639],[2278.9,2.62230449],[2278.8,4.15026111],[2278.7,5.24082815],[2278.6,0.00459138]],[[2280.0,2.42293181],[2280.1,2.6217737],[2280.2,39.01783294],[2280.3,15.47705508],[2280.4,0.21949]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120745790,[[2280.8,0.21944],[2280.7,2.48911586],[2280.6,2.61250755],[2280.5,3.91876133],[2280.4,5.22501511]],[[2281.8,2.54178218],[2282.0,2.62577382],[2282.1,39.61089007],[2282.3,15.45830498],[2282.5,9.63513123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120786210,[[2291.4,5.63264336],[2291.3,2.42030458],[2290.8,0.21848],[2290.4,21.439],[2290.3,2.84051175]],[[2292.6,2.4686413],[2293.0,22.06745454],[2293.2,0.00510709],[2293.7,2.84051175],[2293.8,3.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120823730,[[2293.9,2.55818073],[2293.8,7.27077655],[2293.6,0.21821],[2293.4,8.91658114],[2293.2,8.192]],[[2295.6,13.681],[2295.9,40.8],[2296.1,0.00468039],[2298.7,11.25125565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120846055,[[2291.6,2.36645408],[2291.3,0.21844],[2291.1,3.056],[2291.0,2.51590845],[2290.9,3.128]],[[2293.0,0.22383698],[2293.1,2.36910022],[2293.5,40.8],[2293.7,4.394],[2293.8,10.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120901901,[[2291.0,0.00479637],[2290.6,8.38630674],[2290.5,5.02498562],[2290.3,6.36588926],[2290.1,9.40493788]],[[2291.8,2.56034293],[2291.9,0.21839],[2292.2,0.00500021],[2292.5,6.52816133],[2292.7,6.50249236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120939426,[[2290.0,2.57089645],[2289.9,4.05298506],[2289.8,5.02498562],[2289.7,4.23155794],[2289.6,6.36588926]],[[2290.9,2.55960772],[2291.3,0.21844],[2291.4,3.057],[2291.5,10.68],[2291.8,6.50249236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770120985064,[[2290.6,2.56310723],[2290.5,3.83441506],[2290.4,5.12972559],[2290.3,4.21641499],[2290.2,6.36588926]],[[2291.5,2.55936845],[2291.6,0.21841],[2292.1,15.55007144],[2292.2,16.71749257],[2292.4,48.6046756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121051624,[[2290.6,1.35533385],[2290.5,2.78878891],[2290.4,3.83441506],[2290.3,9.27309086]],[[2291.7,2.77828895],[2291.8,1.35533385],[2292.2,0.00500021],[2292.3,20.53649236],[2292.4,54.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121082446,[[2288.8,2.62965827],[2288.6,2.57027891],[2288.5,3.83441506],[2288.4,9.14460802],[2288.2,6.36588926]],[[2290.0,2.33130216],[2290.1,4.697],[2290.2,3.056],[2290.5,0.21852],[2290.8,5.21258145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121153210,[[2288.8,2.59186556],[2288.4,2.561],[2288.3,5.62445876],[2288.2,3.83441506],[2288.0,7.59514963]],[[2290.1,2.55796289],[2290.2,40.8],[2290.3,0.21854],[2290.8,2.13421458],[2290.9,2.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121167918,[[2288.4,0.00354296],[2288.0,2.37963702],[2287.9,2.56745876],[2287.8,3.83441506],[2287.6,5.12972559]],[[2289.2,2.3069737],[2289.3,0.21864],[2289.6,12.38],[2289.7,45.171],[2289.8,2.13421458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121238373,[[2286.9,0.73195407],[2286.3,0.00517596],[2286.2,10.302],[2286.1,12.3885191],[2283.4,31.93]],[[2287.7,0.00470095],[2288.0,2.47131932],[2288.2,7.894],[2288.4,42.4472686],[2288.6,5.22136766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121252077,[[2287.4,2.72454174],[2287.2,3.061],[2286.7,3.88916606],[2286.5,14.673],[2286.3,12.82941445]],[[2288.4,2.40251769],[2288.8,2.82053968],[2288.9,4.72194489],[2289.0,39.1675486],[2291.3,14.97896271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121306024,[[2290.4,2.69256663],[2290.3,0.00424752],[2290.0,3.88916606],[2289.8,9.10609777],[2286.6,30.6798916]],[[2291.1,2.51733367],[2291.3,2.60185968],[2291.4,38.95288176],[2291.5,14.37771756],[2291.7,6.53093016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121389785,[[2287.1,0.21884],[2286.9,2.42582411],[2286.8,3.88916606],[2286.7,6.4911012],[2286.5,6.47241445]],[[2288.0,2.56221819],[2288.1,3.97027237],[2288.2,38.95288176],[2288.3,5.19371756],[2288.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121462444,[[2285.9,2.55350513],[2285.8,2.59672248],[2285.7,1.36177765],[2285.6,3.88916606],[2285.0,7.76545509]],[[2286.7,2.42305233],[2287.0,2.62031452],[2287.1,38.95288176],[2287.3,5.19371756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121505675,[[2289.1,0.21865],[2289.0,2.51538633],[2288.7,1.36041535],[2288.3,3.88916606],[2288.1,7.69609777]],[[2289.7,2.26801451],[2289.8,1.36041535],[2289.9,12.623],[2290.3,2.61222145],[2290.4,40.31329711]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121537501,[[2290.0,2.57648331],[2289.3,2.56013462],[2289.2,3.88916606],[2289.1,7.92009777],[2288.9,8.61149515]],[[2291.0,3.06394883],[2291.1,9.553],[2291.2,2.09393105],[2291.3,2.61222145],[2291.4,39.17131176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121603651,[[2290.2,2.3539245],[2289.4,2.56013462],[2289.3,3.88916606],[2287.2,17.5313666]],[[2290.8,9.557],[2290.9,2.61222145],[2291.0,41.16715732],[2291.1,5.41217756],[2291.3,6.53093016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121638074,[[2292.2,2.35190486],[2292.1,0.00420932],[2292.0,0.21837],[2291.7,2.56013462],[2291.6,3.88916606]],[[2293.3,2.02501217],[2293.4,2.61222145],[2293.5,51.66688176],[2293.6,5.19371756],[2293.7,41.01821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121688108,[[2292.6,2.41957018],[2292.5,0.21832],[2292.0,2.56013462],[2291.9,3.88916606],[2291.8,5.13109777]],[[2293.3,2.61222145],[2293.4,1.28739304],[2293.5,38.95288176],[2293.6,22.27171756],[2293.7,0.21821]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121750746,[[2293.7,2.56013462],[2293.6,6.94216606]],[[2295.5,13.1405716],[2295.7,2.46469436],[2296.0,0.21799],[2296.1,2.61222145],[2296.2,38.95288176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121828107,[[2292.9,2.77410797],[2292.5,3.88916606],[2292.3,5.13109777],[2292.1,6.42030817],[2292.0,3.816]],[[2293.8,2.49851999],[2294.1,12.0],[2294.2,4.98919811],[2294.3,3.051],[2294.6,0.21813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121842714,[[2293.2,0.21825],[2292.9,2.55228988],[2292.6,3.88916606],[2292.5,5.13109777],[2292.1,11.84377326]],[[2293.5,2.49851999],[2293.6,8.36456944],[2294.2,0.00319811],[2294.5,11.906],[2294.6,3.27113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121915276,[[2292.4,2.56750391],[2292.0,2.8028459],[2291.9,3.87663632],[2291.8,5.16870295],[2291.7,3.92865882]],[[2293.3,0.21825],[2293.5,40.8],[2293.6,13.517],[2293.7,5.20691987],[2293.9,6.53093016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121934196,[[2292.2,2.52660322],[2292.0,2.79543439],[2291.9,3.87663632],[2291.8,5.16870295],[2291.6,10.3534498]],[[2293.0,2.37374621],[2293.1,7.648],[2293.3,3.27225],[2293.4,5.20691987],[2293.5,4.37300488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770121972631,[[2291.6,2.34819966],[2291.4,0.00558909],[2290.9,2.561],[2290.7,3.86473398]],[[2292.5,2.40009515],[2292.6,10.29],[2292.7,2.60553946],[2292.8,42.36097824],[2292.9,50.36811365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122056394,[[2289.6,2.53934102],[2289.4,0.21862],[2288.9,2.56364811],[2288.8,6.44380475],[2288.7,8.1960982]],[[2290.9,2.60075274],[2291.0,2.57152586],[2291.1,89.83570217],[2291.2,5.20370882],[2291.3,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122146562,[[2289.2,2.68880443],[2289.1,3.057],[2289.0,3.96213779],[2288.9,3.88280475],[2288.8,8.8110982]],[[2290.1,5.14281572],[2290.2,40.60224891],[2290.3,15.64562309],[2290.5,6.74945016],[2290.8,0.00310262]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122181287,[[2290.7,2.73552419],[2290.2,2.562],[2290.1,3.058],[2290.0,6.357],[2289.9,3.88280475]],[[2291.8,2.40062872],[2291.9,2.562],[2292.0,0.21838],[2292.1,5.674102],[2292.5,0.35341722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122213907,[[2291.1,2.69925423],[2290.5,3.88589543],[2290.4,8.1950982],[2290.2,6.47848642],[2290.0,7.76545509]],[[2292.0,5.05123052],[2292.1,38.83267685],[2292.2,18.63062309],[2292.3,0.21835],[2292.4,6.53093016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122279466,[[2293.3,0.00482036],[2293.2,0.21826],[2293.1,2.58537016],[2293.0,1.50870341],[2292.9,3.88280475]],[[2294.0,2.494425],[2294.2,10.402],[2294.5,38.83267685],[2294.6,17.57683102],[2294.7,3.27212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122344408,[[2295.0,0.21809],[2294.6,2.38117347],[2294.3,2.58537016],[2294.2,3.86572546],[2294.1,5.1390982]],[[2295.3,2.42105835],[2295.4,2.60706699],[2295.5,38.83267685],[2295.6,15.44262309],[2295.8,6.53093016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122395949,[[2296.2,2.64807484],[2295.9,1.35100219],[2295.6,2.57331646],[2295.5,3.86572546],[2294.8,9.49116435]],[[2296.7,2.42428357],[2296.8,2.60857873],[2296.9,38.83267685],[2297.0,5.23262309],[2297.1,1.35100219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122428273,[[2295.6,2.47004154],[2295.0,2.57331646],[2294.9,6.42072546],[2294.8,5.14264077],[2294.6,6.43686321]],[[2296.0,0.00344373],[2296.4,2.41865269],[2296.6,12.81857873],[2296.7,38.83267685],[2296.8,5.23262309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122467501,[[2295.8,2.37077241],[2295.7,0.21802],[2295.6,0.0052912],[2295.5,5.62131646],[2295.4,3.86572546]],[[2296.8,2.53734131],[2297.0,2.60857873],[2297.1,49.91467685],[2297.2,46.03262309],[2297.3,0.21787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122528637,[[2295.0,0.21808],[2294.8,2.4315337],[2294.7,5.1390982],[2294.5,6.41303328],[2294.4,3.049]],[[2295.5,2.43875074],[2295.6,6.40425766],[2296.3,4.357],[2296.4,41.81551429],[2296.5,5.45057309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122560963,[[2296.1,2.63087489],[2295.7,7.22845877],[2295.5,5.1390982],[2294.9,15.84816435],[2287.6,43.34839804]],[[2296.6,0.00504985],[2296.9,2.5531036],[2297.2,40.8],[2297.3,10.21],[2297.5,50.02251429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122664150,[[2293.5,2.34183396],[2293.4,2.79224572],[2293.3,3.85545877],[2293.1,5.1390982],[2292.9,9.73203328]],[[2294.4,2.35491654],[2294.5,50.41751429],[2294.6,5.23262309],[2294.7,0.21813],[2294.8,6.49418889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122676857,[[2293.9,2.33663738],[2293.6,2.5710407],[2293.5,3.86065535],[2293.4,5.1390982],[2293.2,14.17848837]],[[2294.7,39.05451429],[2294.8,2.35491654],[2294.9,16.67462309],[2295.0,0.21809],[2295.1,6.49418889]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122752915,[[2294.6,2.55783822],[2294.5,0.21813],[2294.3,4.25715677],[2294.2,2.56812304],[2294.0,5.1245841]],[[2295.3,3.05845366],[2295.6,52.192],[2295.7,0.21802],[2295.9,6.419],[2296.0,4.70401098]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122767021,[[2296.3,2.55799961],[2296.2,0.21797],[2296.0,2.55799514],[2295.9,3.81844286],[2295.8,5.1245841]],[[2297.8,7.456],[2297.9,24.63481],[2298.1,0.34682043],[2298.7,8.64120189],[2299.0,7.75645683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122845189,[[2298.7,2.53104409],[2298.5,3.80385976],[2298.4,5.29426147],[2298.1,6.35430617],[2298.0,3.372]],[[2299.4,2.54938686],[2299.5,3.40493381],[2300.0,4.361],[2300.1,2.11926223],[2300.2,0.00330074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122869005,[[2299.6,2.38082266],[2299.3,4.02475627],[2299.2,5.07289534],[2299.1,4.41202235],[2299.0,6.33976626]],[[2300.6,2.47865419],[2300.8,41.01754],[2301.0,11.322],[2301.1,3.046],[2302.4,11.25125565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122909223,[[2301.9,2.51408563],[2301.5,3.80707627],[2301.4,5.07289534],[2301.3,4.44475468],[2301.2,6.30720634]],[[2302.9,2.4431816],[2303.0,11.25],[2303.1,41.01732],[2303.2,3.043],[2303.8,0.35398839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770122949163,[[2300.8,1.69235788],[2300.7,2.52527844],[2300.6,3.80707627],[2300.5,5.07289534],[2300.4,4.14979033]],[[2301.8,0.51788061],[2301.9,6.81344],[2302.3,0.00339426],[2302.5,4.361],[2302.6,6.46661019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123016710,[[2299.0,0.15608543],[2298.0,3.046],[2297.9,0.00493584],[2297.7,3.81081843],[2297.6,7.62489534]],[[2300.0,11.44856568],[2300.2,3.046],[2300.4,2.80837374],[2300.5,38.96724229],[2300.6,5.1956323]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123061236,[[2298.0,1.0],[2297.9,0.22274584],[2297.8,0.16379022],[2297.3,3.81081843],[2297.2,5.07289534]],[[2298.6,0.16437404],[2298.7,14.12836538],[2298.8,38.96724229],[2298.9,5.1956323],[2299.2,7.8133878]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123089371,[[2298.4,2.9295037],[2298.3,3.81094207],[2298.2,4.33540004],[2298.1,9.62573819],[2295.5,21.9142082]],[[2298.7,24.0],[2298.8,3.91063],[2299.1,0.16804921],[2299.4,1.34684285],[2299.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123156921,[[2299.9,0.21762],[2299.6,0.16789652],[2299.5,2.52899643],[2299.3,3.81406259],[2299.2,9.26363187]],[[2300.3,2.78988785],[2300.7,0.00506894],[2301.1,14.78351],[2302.0,6.49497601],[2305.3,57.75807019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123187636,[[2300.6,0.00458729],[2300.5,0.21756],[2300.3,0.17447328],[2300.2,12.34686003],[2300.1,2.52899643]],[[2301.3,2.34330762],[2301.6,2.549],[2301.8,0.21744],[2302.2,7.399],[2302.3,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123245979,[[2299.2,0.19288856],[2298.9,0.21771],[2298.6,3.81094207],[2298.3,10.21452276],[2297.3,3.50674063]],[[2300.1,40.8],[2300.2,0.2176],[2300.4,5.19110638],[2300.5,11.258],[2300.6,10.85097601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123263595,[[2299.7,0.19096813],[2299.6,0.21765],[2299.3,3.81094207],[2299.2,8.15906502],[2299.1,3.9057011]],[[2300.7,11.261],[2300.8,3.044],[2301.0,5.41845295],[2301.2,6.50649809],[2301.3,45.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123334448,[[2303.3,0.2173],[2303.0,4.08242564],[2302.8,8.10160704],[2301.4,14.91096857],[2298.0,30.6798916]],[[2304.1,0.1670192],[2304.6,21.94514555],[2304.7,10.431],[2304.8,5.14943209],[2306.1,7.69590213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123349657,[[2304.1,0.47978063],[2304.0,3.81094207],[2303.9,5.05817839],[2303.8,4.42470642],[2303.7,6.38787756]],[[2304.6,0.17562172],[2305.4,40.8],[2305.5,3.04],[2305.6,2.547],[2305.7,0.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123423504,[[2305.1,0.16103943],[2304.9,2.74913409],[2304.8,3.81094207],[2304.7,5.07086638],[2304.6,4.37486862]],[[2305.9,0.16188808],[2306.0,0.22614284],[2306.1,0.21704],[2306.3,10.9],[2306.4,45.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123434018,[[2304.0,0.16570198],[2303.8,0.21725],[2303.7,2.5359878],[2303.5,8.19400268],[2303.4,8.15586638]],[[2304.9,0.16188808],[2305.0,0.21715],[2305.1,40.8],[2305.5,6.89],[2305.7,13.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123534188,[[2303.2,0.15519002],[2303.1,0.21732],[2303.0,2.58349608],[2302.9,3.880658],[2302.8,5.14968691]],[[2304.0,0.16297479],[2304.1,51.15060635],[2304.2,5.20746231],[2304.3,0.21721],[2304.4,9.54968535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123570219,[[2302.0,0.01722346],[2301.9,3.880658],[2301.8,8.13185852],[2301.7,5.28941514],[2301.6,6.39723605]],[[2302.5,0.00325611],[2302.7,0.16765642],[2302.9,1.34252042],[2303.4,5.41983557],[2303.5,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123632851,[[2301.5,0.17309451],[2301.4,0.21748],[2301.1,2.57496016],[2301.0,3.880658],[2300.9,5.14968691]],[[2302.3,0.16104199],[2302.6,6.675],[2302.7,5.20253557],[2302.8,3.26036],[2303.0,15.91952451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123668296,[[2299.8,0.00531983],[2299.4,0.15773542],[2299.2,0.21769],[2299.1,6.46937906],[2299.0,6.989658]],[[2300.7,0.15501899],[2300.8,10.76554],[2301.2,50.34753557],[2301.5,9.55168535],[2301.8,7.69590213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123707026,[[2298.7,2.57496016],[2298.6,4.03866062],[2298.5,5.14968691],[2298.4,3.89738035],[2298.3,6.61500605]],[[2299.8,0.16723203],[2299.9,9.76863],[2300.0,46.00253557],[2300.2,9.55468535],[2300.4,9.82055441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123782195,[[2298.3,0.21777],[2298.2,8.69863181],[2298.1,3.88535254],[2298.0,5.22538903],[2297.8,1.34775075]],[[2299.6,0.16973876],[2299.7,1.34775075],[2299.8,39.33278697],[2300.0,5.20253557],[2300.2,12.85068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123819317,[[2300.4,0.16570798],[2300.3,1.34479531],[2300.2,0.21759],[2299.9,2.56420662],[2299.8,3.880658]],[[2300.9,0.00361056],[2301.1,0.15501681],[2301.4,9.008],[2301.5,43.72142228],[2302.4,42.14479531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123932401,[[2300.0,0.2207403],[2299.9,0.15996695],[2299.7,1.34501899],[2299.3,5.62905842],[2299.2,5.21928497]],[[2300.6,0.15998248],[2300.8,53.32015697],[2300.9,6.54755456],[2301.1,6.50868535],[2301.5,53.95092105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770123959130,[[2301.2,0.15936047],[2301.1,0.21751],[2300.9,1.34501899],[2300.7,2.58405842],[2300.5,3.87426598]],[[2301.8,0.17251377],[2302.1,53.38915697],[2302.2,1.34501899],[2302.3,5.20253557],[2302.5,14.20458748]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124025875,[[2305.3,0.21711],[2305.1,2.58405842],[2305.0,4.45986373],[2304.8,5.13137471],[2304.7,3.035]],[[2306.2,0.5564307],[2306.3,4.34079362],[2306.9,2.543],[2307.1,5.20253557],[2307.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124037283,[[2304.2,0.21722],[2304.1,0.00498634],[2303.9,0.58559775],[2303.2,5.58],[2303.0,2.11069199]],[[2304.5,0.00549492],[2305.1,0.68764251],[2305.4,2.544],[2305.5,3.2541],[2306.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124129573,[[2304.9,0.00479683],[2304.8,0.21716],[2304.4,3.87426598],[2304.3,1.94103744],[2304.2,5.13137471]],[[2305.7,2.4171998],[2305.8,2.58047323],[2305.9,38.84817834],[2306.0,5.20253557],[2306.2,22.18371535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124189127,[[2302.4,2.36893833],[2302.3,0.21739],[2301.8,2.53399956],[2301.7,6.42226598],[2301.6,8.1302965]],[[2303.5,2.48433286],[2303.6,38.76435232],[2303.7,5.38585031],[2303.8,5.15729818],[2303.9,4.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124238251,[[2300.1,2.53101131],[2299.8,0.21763],[2299.5,5.60800286],[2299.4,3.87426598],[2299.3,7.6382965]],[[2301.1,11.348],[2301.2,41.42137438],[2301.3,8.21158031],[2301.5,6.50868535],[2301.8,48.49590213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124279688,[[2300.7,2.51330772],[2300.6,0.21756],[2300.2,2.56500286],[2300.1,3.87426598],[2300.0,5.0892965]],[[2301.2,11.45],[2301.3,2.60247963],[2301.4,38.76435232],[2301.5,2.45023304],[2302.0,7.69590213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124328429,[[2301.6,2.35145003],[2301.5,0.21747],[2301.2,2.56500286],[2301.1,3.87426598],[2300.9,5.09465454]],[[2302.2,2.60247963],[2302.3,0.0039776],[2302.4,41.22842862],[2302.5,16.70058031],[2302.7,0.21737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124413504,[[2300.8,2.44051323],[2300.6,2.79590737],[2300.5,3.85866419],[2300.4,5.14488559],[2300.2,6.43110698]],[[2302.0,2.35591854],[2302.1,0.21743],[2302.2,0.00430213],[2302.3,54.9083204],[2302.4,5.18347389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124454442,[[2302.3,2.5762224],[2302.0,2.57834737],[2301.9,5.20132824],[2301.8,5.14488559],[2301.6,7.77377103]],[[2303.0,2.38612338],[2303.1,1.34266405],[2303.2,2.58747063],[2303.3,43.3023204],[2303.4,8.22885796]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124537310,[[2302.9,2.77026685],[2302.8,1.3410912],[2302.7,2.57012167],[2302.6,7.92314789],[2302.5,4.21635804]],[[2304.1,0.0039166],[2304.2,11.232],[2304.3,3.041],[2304.5,4.353],[2304.6,0.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124566534,[[2305.1,2.55589794],[2304.7,0.21717],[2304.5,2.57012167],[2304.4,2.546],[2304.3,3.87526107]],[[2306.3,5.87460708],[2306.4,3.04],[2306.7,2.11204214],[2306.9,5.18194223],[2307.1,6.85043912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124644891,[[2303.7,0.00331281],[2303.4,2.30042765],[2303.3,0.2173],[2303.2,3.037],[2302.9,2.545]],[[2304.3,6.69060941],[2304.8,0.21716],[2305.0,3.037],[2305.1,10.21],[2305.6,6.50883447]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124660503,[[2303.9,2.30042765],[2303.8,0.21725],[2303.5,2.57012167],[2303.4,3.87526107],[2303.3,5.11445285]],[[2304.5,4.3368],[2304.9,3.4052973],[2305.0,3.037],[2305.1,10.21],[2305.2,0.21713]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124761093,[[2303.3,2.53318605],[2303.2,0.21731],[2303.1,0.00542306],[2302.5,3.86954895]],[[2303.9,5.37500212],[2304.0,0.00530135],[2304.3,10.856],[2304.5,38.99397086],[2304.6,5.41637611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124780401,[[2301.7,2.53318605],[2301.6,0.21746],[2301.5,0.00515792],[2301.4,2.5796993],[2301.3,3.86954895]],[[2302.6,2.33400212],[2302.8,10.897],[2303.0,39.21130086],[2303.1,5.19919611],[2303.4,6.49899514]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124852871,[[2300.4,2.39306735],[2300.3,2.7972793],[2300.2,3.86954895],[2300.1,5.15939861],[2299.9,6.44924826]],[[2301.4,2.32972156],[2301.7,50.06743086],[2301.8,45.99919611],[2301.9,3.044],[2302.4,9.53185954]]]
["bitfinex-derivatives","ETHF0:USTF0",1770124946032,[[2300.5,2.50294855],[2300.4,1.34519818],[2300.2,3.86954895],[2300.0,6.50459679],[2299.7,9.38824826]],[[2301.3,0.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125019488,[[2295.7,13.16832904],[2295.6,5.37742861],[2295.4,7.73909791],[2295.2,12.50689745],[2294.6,14.88344252]],[[2297.2,2.59853697],[2297.3,39.21184086],[2297.7,13.698],[2297.9,14.29778931],[2298.1,11.65213039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125054016,[[2298.7,0.00405299],[2298.6,2.3476057],[2298.4,0.21776],[2298.2,2.55913962],[2298.1,3.84375284]],[[2299.9,2.37211779],[2300.0,46.41417279],[2300.1,38.74447448],[2300.2,7.75367694],[2300.4,8.62315966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125095646,[[2296.7,2.77697601],[2296.3,2.553],[2296.0,2.12106348],[2295.5,10.84473095],[2294.2,32.51169699]],[[2297.7,3.77983094],[2297.8,2.60311526],[2298.0,38.52686448],[2298.2,46.21946694],[2298.3,13.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125149089,[[2298.6,2.34070367],[2298.5,0.21776],[2298.4,0.004414],[2297.9,7.7345867],[2297.8,3.046]],[[2299.4,0.3909429],[2299.5,38.52686448],[2299.6,5.20167694],[2299.7,10.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125190626,[[2298.7,0.21773],[2298.6,0.00520103],[2298.5,3.88402157],[2298.4,5.1825867],[2298.1,6.49173095]],[[2299.4,2.5543133],[2299.8,0.00453966],[2299.9,7.95467694],[2300.0,3.046],[2300.1,6.71970618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125272401,[[2301.4,1.69417609],[2301.3,0.21749],[2300.9,3.043],[2300.7,26.43953285],[2299.8,12.09509791]],[[2302.7,1.92933748],[2303.0,40.8],[2303.2,5.593],[2303.3,11.62067694],[2303.5,6.47660145]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125333945,[[2301.7,0.21745],[2301.6,1.34336525],[2301.4,2.57600589],[2301.3,6.62902157],[2301.2,5.1871485]],[[2302.3,2.60496072],[2302.4,38.94784409],[2302.5,5.20167694],[2302.7,6.51382761],[2302.8,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125414621,[[2305.4,0.50447882],[2305.3,2.5717569],[2305.1,4.01225651],[2305.0,5.1435138],[2304.9,4.25440217]],[[2306.1,0.1636988],[2306.6,43.345],[2306.8,3.25498],[2307.6,6.561033],[2307.8,29.04866561]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125427230,[[2306.4,2.94994053],[2306.3,8.11203752],[2306.2,5.1435138],[2306.0,6.42939225],[2305.8,7.73909791]],[[2307.3,3.95646911],[2307.4,3.037],[2307.5,10.21],[2307.8,40.8],[2307.9,25.83988]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125492499,[[2303.9,0.15858144],[2303.8,8.34387629],[2303.7,5.1470171],[2303.5,6.42939225],[2303.2,10.49609791]],[[2305.0,10.7851535],[2305.3,0.21712],[2305.4,10.21],[2305.8,0.00411213],[2305.9,6.48363535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125533530,[[2304.0,2.56821505],[2303.9,3.87909169],[2303.8,5.1435138],[2303.7,0.00488822],[2303.6,6.64666225]],[[2304.9,0.16788347],[2305.1,0.00346922],[2305.3,0.21711],[2305.5,43.346],[2305.6,16.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125577065,[[2303.6,2.56821505],[2303.5,8.21254865],[2303.3,5.1435138],[2303.2,0.21731],[2302.1,11.17869699]],[[2304.6,0.1714562],[2304.7,51.313],[2304.8,3.25716],[2305.4,0.35019792],[2308.3,21.14161488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125605582,[[2303.5,0.16772812],[2303.4,2.58543161],[2303.3,3.85763535],[2303.2,5.1435138],[2303.1,0.21732]],[[2304.4,0.16936357],[2304.6,3.54518],[2304.7,43.84],[2305.0,10.21],[2305.4,12.90263535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125664640,[[2302.4,2.58543161],[2302.3,3.85763535],[2302.2,5.17993715],[2302.1,4.25310364],[2302.0,8.54540865]],[[2303.3,0.16930778],[2303.4,2.549],[2303.5,3.042],[2303.8,41.02213675],[2304.0,5.18694767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125697366,[[2305.1,0.21713],[2304.8,2.55051199],[2304.7,3.85763535],[2304.6,9.05215744],[2304.5,0.00346623]],[[2305.8,0.00310569],[2306.0,0.17314216],[2306.4,5.80101],[2306.5,40.8],[2306.7,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125736096,[[2303.6,0.17703734],[2303.4,3.038],[2303.3,3.85763535],[2303.2,5.17993715],[2303.1,9.34320171]],[[2304.6,0.22081266],[2304.7,3.038],[2304.9,38.92172039],[2305.0,15.28494767],[2306.5,14.97896271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125839672,[[2304.5,0.0039583],[2304.2,0.17324572],[2304.1,0.21723],[2303.8,2.5808397],[2303.7,3.89049744]],[[2305.3,10.54095039],[2305.4,3.039],[2305.5,39.13882039],[2305.6,5.18694767],[2305.8,6.48363535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125870586,[[2309.4,0.16100503],[2309.3,0.21673],[2308.8,3.036],[2308.4,2.544],[2308.3,2.10420248]],[[2310.6,0.15430615],[2311.0,2.544],[2311.3,3.035],[2312.0,2.10420248],[2312.1,0.00434065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125917623,[[2308.3,0.16311071],[2308.2,0.21684],[2307.9,0.27822844],[2307.8,2.539],[2307.7,9.35906524]],[[2309.6,0.15450463],[2309.7,0.2167],[2309.8,3.031],[2310.1,2.681],[2310.3,2.51945473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770125941543,[[2310.1,0.16783502],[2310.0,0.21667],[2309.6,0.26806543],[2309.5,5.6128397],[2309.4,3.89049744]],[[2311.0,10.528],[2311.1,3.03622141],[2311.3,0.16770424],[2311.4,2.56013449],[2311.5,38.39865548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126015598,[[2311.3,0.16723241],[2311.2,0.21656],[2310.7,8.13568584],[2310.5,3.83890776],[2310.0,7.73909791]],[[2312.3,0.16007245],[2312.4,3.032],[2312.8,7.797],[2313.0,2.58292803],[2313.1,38.72962396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126033216,[[2309.5,0.00393569],[2309.0,0.21676],[2308.8,2.56468584],[2308.7,3.83890776],[2308.6,5.12280078]],[[2310.6,0.15938854],[2310.8,5.12829812],[2310.9,13.25892803],[2311.1,5.16394986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126110084,[[2309.6,0.16694925],[2309.5,3.90554466],[2309.2,0.21674],[2308.7,3.83210761],[2308.6,5.14364735]],[[2310.4,10.73819353],[2310.6,43.37363564],[2310.7,38.91435323],[2310.8,3.1869042],[2310.9,5.36290552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126157113,[[2307.1,0.15799669],[2307.0,2.5793604],[2306.9,4.04906761],[2306.8,8.17392188],[2306.6,6.40350098]],[[2308.1,0.15281912],[2308.2,2.58360264],[2308.3,52.68535323],[2308.4,5.36313552],[2308.6,6.40468876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126223661,[[2308.5,0.15709792],[2308.4,0.21682],[2308.2,2.57627116],[2308.1,3.83210761],[2308.0,5.13992188]],[[2309.3,10.819],[2309.4,38.91435323],[2309.5,5.25235061],[2309.6,0.21671],[2309.7,9.43333623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126273702,[[2307.9,2.57627116],[2307.8,4.05211879],[2307.7,1.33539812],[2307.6,5.13992188],[2306.1,14.89036229]],[[2308.6,2.59774039],[2308.7,39.0836389],[2308.8,1.33539812],[2308.9,5.14631552],[2310.4,14.97896271]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126346663,[[2306.7,0.21698],[2306.6,0.15775926],[2306.2,0.0055726],[2306.1,3.86153489],[2306.0,5.12598415]],[[2307.4,0.15408099],[2307.7,11.22587369],[2307.8,2.57440463],[2307.9,41.65206957],[2308.0,5.14768438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126387290,[[2308.5,0.38851109],[2307.9,2.58015745],[2307.8,3.86153489],[2307.6,7.66898415],[2307.3,6.40350098]],[[2309.3,0.15924666],[2309.7,52.243],[2309.8,3.035],[2310.0,40.18290802],[2310.1,7.25318864]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126419726,[[2308.4,0.21682],[2308.2,0.15968816],[2308.1,0.00414304],[2307.8,8.15615745],[2307.5,5.12598415]],[[2309.3,0.15994818],[2309.4,0.00333858],[2309.8,2.542],[2309.9,0.21668],[2310.0,1.00432252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126497981,[[2309.1,0.21675],[2309.0,0.00943494],[2308.9,2.55953565],[2308.7,3.83930347],[2308.6,5.1190713]],[[2309.8,0.16490672],[2309.9,2.57760955],[2310.0,38.61606957],[2310.1,5.15507897],[2310.4,47.25519678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126549833,[[2308.6,2.7928786],[2308.5,3.8641179],[2308.3,5.1521572],[2308.2,0.00490478],[2308.1,6.44555963]],[[2309.3,0.16708265],[2309.5,2.59476692],[2309.6,50.25050385],[2309.7,5.18953384],[2310.3,11.6162342]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126654126,[[2306.7,0.22146281],[2306.4,2.5760786],[2306.3,3.8641179],[2306.2,5.1521572],[2306.0,2.542]],[[2307.5,0.17747949],[2307.7,2.59476692],[2307.8,38.92150385],[2307.9,19.67553384],[2308.0,41.01686]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126686926,[[2303.4,0.21324397],[2303.3,0.2173],[2302.7,5.19661607],[2302.6,3.86369243],[2302.5,14.29947161]],[[2304.8,0.18044616],[2304.9,0.21715],[2305.1,2.57422266],[2305.2,38.92150385],[2305.3,16.70092481]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126781217,[[2305.3,0.1539714],[2305.2,0.22146295],[2305.0,2.58943652],[2304.9,3.88869484],[2304.8,5.1478344]],[[2305.9,0.00509457],[2306.1,0.16953629],[2306.2,11.295],[2306.4,5.62512747],[2306.5,39.13850385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126809438,[[2305.9,0.21706],[2305.8,2.58943652],[2305.7,3.88869484],[2305.6,5.31479222],[2305.4,9.01228274]],[[2306.8,0.17399258],[2306.9,5.13212747],[2307.0,38.92150385],[2307.1,5.14392481],[2307.2,3.25394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126864189,[[2310.1,0.15759376],[2310.0,0.21667],[2309.6,2.541],[2309.4,5.57171836],[2309.1,5.0931213]],[[2311.0,0.16014214],[2311.2,8.01090861],[2311.4,8.59302558],[2311.5,3.033],[2311.7,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126924419,[[2309.3,0.21674],[2309.1,6.212657],[2309.0,9.39191118],[2307.5,12.880393],[2306.6,10.7357]],[[2309.9,2.23754152],[2310.0,7.36257062],[2310.1,11.242],[2310.4,3.032],[2310.6,0.21662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770126992972,[[2310.3,6.50777188],[2310.2,3.85175945],[2310.0,5.35234926],[2309.8,7.68031795]],[[2310.9,2.42115161],[2311.0,1.33332689],[2311.3,0.21655],[2311.5,3.031],[2311.6,43.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127032612,[[2310.0,2.40411593],[2309.8,3.85175945],[2309.7,5.59061298],[2309.6,5.13567926],[2309.5,0.00468062]],[[2310.8,0.00324095],[2311.0,3.88480492],[2311.1,4.677],[2311.2,8.21690502],[2311.4,6.47993856]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127103569,[[2311.9,2.55239799],[2311.8,2.55287176],[2311.7,3.85175945],[2311.5,9.04872587],[2311.2,6.34392967]],[[2313.0,0.00381253],[2313.2,2.41574921],[2313.4,3.24536],[2313.9,5.18590502],[2314.2,8.57620522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127127690,[[2314.3,0.21627],[2314.1,0.00466662],[2313.6,0.26677808],[2313.5,2.08926802],[2313.3,8.27916953]],[[2315.2,2.41574921],[2315.5,10.674],[2315.6,3.026],[2315.9,0.22117004],[2316.0,2.08926802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127148810,[[2312.3,2.75734491],[2312.2,3.81907321],[2312.1,5.06443902],[2311.8,3.99371758],[2309.8,21.9142082]],[[2313.8,2.01268623],[2313.9,8.144],[2314.0,0.2163],[2314.1,0.00439198],[2314.2,2.08926802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127209465,[[2310.6,0.1722625],[2310.5,2.78252157],[2310.4,3.029],[2310.3,3.81907321],[2310.2,5.06443902]],[[2311.8,0.16819589],[2311.9,0.22207833],[2312.4,5.14033488],[2312.6,40.8],[2312.8,2.0967416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127238088,[[2310.6,0.0044339],[2310.1,0.16794223],[2309.9,3.81907321],[2309.8,5.06443902],[2309.6,2.86071]],[[2311.4,0.15269843],[2311.5,0.21653],[2311.7,38.82419452],[2311.9,56.19333488],[2312.0,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127323346,[[2314.0,0.15304347],[2313.9,0.2163],[2313.5,6.46762581],[2313.4,5.562],[2313.3,3.82094221]],[[2315.0,10.11533361],[2315.4,40.8],[2315.7,0.21614],[2315.9,3.335],[2316.1,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127335650,[[2313.1,0.15304347],[2313.0,0.21639],[2312.8,2.5703755],[2312.6,3.82094221],[2312.5,8.98394787]],[[2313.7,0.00452592],[2314.0,0.15830349],[2314.5,41.01625],[2314.6,2.536],[2315.2,7.23106105]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127403199,[[2313.0,2.09124241],[2312.9,3.82491046],[2312.7,5.06443902],[2312.5,3.89182802],[2312.4,8.94562004]],[[2314.5,0.15821018],[2314.7,0.00477987],[2314.9,0.21621],[2315.0,5.56],[2315.6,2.09124241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127442335,[[2314.4,0.00469523],[2314.1,0.21628],[2313.8,5.06443902],[2313.5,6.41162004],[2313.3,13.2882358]],[[2315.3,0.21618],[2315.4,38.53472682],[2315.5,5.13425169],[2315.8,16.65493856],[2316.0,7.69875572]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127510093,[[2309.8,2.77746949],[2309.7,3.8451237],[2309.5,5.06443902],[2309.3,9.44162004],[2309.2,2.436782]],[[2311.0,2.538],[2311.1,0.00510473],[2311.2,40.96807621],[2311.3,0.21655],[2311.6,38.53472682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127546131,[[2310.8,0.15838636],[2310.7,0.21661],[2310.6,2.55572249],[2310.5,3.83774703],[2310.3,5.06443902]],[[2311.7,9.93266695],[2312.0,41.78121682],[2312.1,5.13425169],[2312.2,40.8],[2318.2,31.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127634514,[[2310.3,0.37319329],[2310.1,2.56729603],[2310.0,5.17057105],[2309.9,5.067618],[2309.6,1.33282402]],[[2311.0,0.15783314],[2311.3,40.19463946],[2311.4,5.13946394],[2311.5,0.21653],[2311.6,16.22001767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127685241,[[2310.5,2.56289495],[2310.4,3.83774703],[2310.3,5.06443902],[2310.2,0.21665],[2310.0,6.41162004]],[[2311.6,0.17103304],[2311.7,6.46643485],[2311.8,5.0085],[2311.9,6.47701767],[2312.1,7.70260612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127786424,[[2309.8,0.21669],[2309.7,2.55813988],[2309.6,3.84243446],[2309.5,5.06443902],[2309.3,6.41162004]],[[2310.7,0.17269292],[2310.8,38.87668944],[2310.9,5.35084169],[2311.1,17.26243622],[2311.3,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127817354,[[2309.2,0.00620452],[2309.1,0.21675],[2308.9,2.55339721],[2308.8,0.004685],[2308.7,5.17116558]],[[2310.1,0.16630526],[2310.3,4.052],[2310.5,40.8],[2310.6,3.031],[2310.7,39.09329944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127866192,[[2308.7,2.7827099],[2308.6,3.83774703],[2308.5,1.3350855],[2308.4,5.11443393],[2308.2,6.41553913]],[[2309.4,0.16784282],[2309.6,3.03690007],[2309.8,10.7190855],[2309.9,38.87668944],[2311.3,11.09594927]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127940759,[[2309.6,0.16776471],[2309.5,0.21669],[2309.3,2.56268001],[2309.0,5.12536579],[2308.7,6.43049542]],[[2310.3,0.00382272],[2310.4,0.15380414],[2310.7,2.542],[2310.9,40.8],[2311.0,3.24956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770127979786,[[2308.7,0.38448367],[2308.5,3.83710986],[2308.4,5.12536579],[2308.3,1.33491641],[2308.0,7.7282358]],[[2309.5,0.16692995],[2309.6,1.33491641],[2309.8,38.91204294],[2309.9,14.39525169],[2310.9,17.43960918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128085561,[[2311.9,0.21647],[2311.8,0.16263096],[2311.5,2.54315554],[2311.4,2.57891125],[2311.3,6.86710986]],[[2313.0,0.15911738],[2313.1,0.21636],[2313.2,2.538],[2313.4,2.59444699],[2313.5,41.94104294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128108376,[[2311.5,0.15593093],[2311.4,0.21652],[2311.2,2.57891125],[2311.1,3.83710986],[2311.0,5.12536579]],[[2312.4,0.1615992],[2312.5,2.59444699],[2312.6,89.21345294],[2312.7,5.17273308],[2312.9,9.50601767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128158615,[[2311.6,0.2165],[2311.5,2.56927794],[2311.3,5.60591125],[2311.2,3.83710986],[2311.1,5.13739951]],[[2312.4,1.71725505],[2312.9,0.00427462],[2313.2,2.75236],[2313.5,40.8],[2315.2,12.97383461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128198354,[[2311.7,0.17123225],[2311.5,0.80567308],[2311.2,0.21654],[2310.3,0.00375028],[2310.2,2.538]],[[2312.2,9.174],[2312.4,3.03],[2312.6,40.8],[2312.7,0.22032551],[2312.8,38.91204294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128263999,[[2303.3,0.16166799],[2303.2,0.21729],[2302.9,0.00430789],[2302.2,2.09627232],[2302.1,3.034]],[[2304.4,0.15935342],[2304.5,3.548],[2304.6,3.039],[2304.9,2.31829351],[2305.3,2.52638601]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128287507,[[2302.3,0.21737],[2302.1,3.20856592],[2301.6,0.0051515],[2301.5,2.548],[2300.8,7.80384154]],[[2303.4,0.16772462],[2303.5,6.25900287],[2303.6,2.52638601],[2303.7,38.91204294],[2303.8,5.38996308]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128339854,[[2299.6,0.38010561],[2299.2,3.041],[2299.1,0.07565587],[2298.7,5.06360393],[2298.6,2.548]],[[2301.4,0.15934604],[2301.5,0.21746],[2301.8,5.589],[2301.9,38.91204294],[2302.0,2.82323051]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128367569,[[2300.1,0.21758],[2299.5,5.19082305],[2299.3,6.48852882],[2299.2,2.11894526],[2299.0,2.55]],[[2300.8,0.16906958],[2301.1,38.85685272],[2301.2,5.18091369],[2301.4,6.48039179],[2302.5,12.97383461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128424734,[[2301.6,0.1594055],[2301.5,2.55],[2301.3,3.89752653],[2301.2,5.19082305],[2300.9,6.48852882]],[[2302.6,0.16215595],[2303.1,50.97485272],[2303.3,5.18091369],[2303.4,6.92184896],[2304.1,30.82114538]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128461167,[[2302.1,0.37136805],[2301.6,3.89752653],[2301.5,5.18075672],[2301.2,6.48852882],[2301.1,4.66431013]],[[2302.8,38.85685272],[2302.9,0.16630942],[2303.0,5.16775081],[2303.1,9.22649406],[2303.2,15.9902875]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128486886,[[2299.9,0.16028444],[2299.1,6.44652653],[2299.0,5.17539159]],[[2300.8,0.16764486],[2300.9,9.283],[2301.3,4.70544096],[2301.4,41.9506284],[2301.5,5.3882803]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128560432,[[2302.6,0.21734],[2302.3,0.15598212],[2302.1,0.00326884],[2301.9,2.60113213],[2301.8,3.89752653]],[[2303.4,0.16155408],[2303.5,48.4156284],[2303.6,5.17564745],[2303.7,0.21724],[2304.1,7.77137054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128600962,[[2299.1,0.16604774],[2298.9,0.21769],[2298.6,3.11867578],[2298.4,2.77296456],[2297.8,5.17539159]],[[2300.3,0.16244327],[2300.4,0.21756],[2300.6,2.11478154],[2300.8,5.6214603],[2300.9,38.66190458]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128687920,[[2300.9,0.2175],[2300.6,2.60560853],[2300.5,3.89709409],[2300.4,7.74485418],[2300.3,1.54072711]],[[2301.4,1.67191492],[2301.5,38.76995887],[2301.6,5.1521927],[2301.8,6.43867427],[2301.9,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128706337,[[2303.2,0.21729],[2303.0,2.55],[2302.7,2.50122043],[2302.4,2.60560853],[2302.3,3.89709409]],[[2304.1,2.3222054],[2304.3,12.705],[2304.6,40.8],[2304.7,2.3299596],[2304.9,0.34494577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128743262,[[2309.8,0.21667],[2309.6,2.53860345],[2309.0,2.1128096],[2308.9,2.544],[2308.8,5.60138109]],[[2310.8,2.5018145],[2311.5,0.21651],[2311.6,40.22997415],[2311.8,5.14859467],[2312.0,6.42533232]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128791394,[[2309.3,0.21671],[2308.9,4.95635865],[2308.7,3.86101778],[2308.6,5.1238629],[2308.4,17.31293298]],[[2310.1,2.39117013],[2310.4,88.32916455],[2310.5,0.21661],[2310.6,5.14859467],[2310.7,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128862747,[[2307.4,2.42576085],[2307.3,3.038],[2307.2,2.545],[2306.9,0.22236851],[2306.0,5.1344703]],[[2307.9,0.00440937],[2308.4,2.54321578],[2308.5,40.8],[2308.7,2.55855171],[2308.9,38.37827573]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128892464,[[2308.6,2.5085749],[2308.2,4.05582603],[2308.0,5.1344703],[2307.2,2.10232295],[2307.1,9.44562153]],[[2309.9,2.7406684],[2310.0,2.55855171],[2310.2,79.17827573],[2310.3,8.15010343],[2310.4,0.00423182]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128948504,[[2305.8,0.21704],[2305.6,0.00353297],[2305.2,6.36184965],[2304.7,2.10716578],[2304.5,7.68461814]],[[2306.6,2.54590202],[2306.7,38.36875027],[2306.9,5.11583336],[2307.1,9.391],[2307.2,6.39479171]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128980228,[[2308.0,0.21684],[2307.4,0.00435548],[2307.1,8.58043269],[2306.7,4.68878873],[2306.5,16.59831106]],[[2309.5,38.36875027],[2309.6,45.91583336],[2309.8,2.32383578],[2309.9,6.47699708],[2310.1,0.35197181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770128999247,[[2308.3,0.21681],[2307.8,3.18070721],[2307.7,3.034],[2307.4,0.00435548],[2307.2,2.10389977]],[[2309.1,1.17450647],[2309.4,2.57949381],[2309.5,38.37361178],[2309.7,5.11583336],[2309.8,9.61767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129055495,[[2306.0,0.21702],[2305.8,2.3107393],[2304.4,5.13518339],[2304.1,6.41897923],[2304.0,7.68461814]],[[2307.7,2.52794207],[2307.8,0.21686],[2308.1,5.578],[2308.4,38.59153205],[2308.6,5.14436054]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129078205,[[2307.8,2.3107393],[2307.6,0.21687],[2307.4,0.00324703],[2306.5,5.13518339],[2306.3,9.17123348]],[[2309.3,2.52794207],[2309.4,3.036],[2309.8,40.8],[2309.9,2.81037515],[2310.0,2.54824372]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129119539,[[2299.7,2.75451951],[2299.2,2.55245151],[2298.5,0.0756734],[2298.4,0.22196456],[2297.4,9.39231106]],[[2300.7,0.00520476],[2300.8,3.042],[2301.0,2.621],[2301.1,2.40796379],[2301.8,41.01742]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129140858,[[2293.0,2.36787257],[2292.3,3.049],[2292.1,2.555],[2292.0,0.07587005],[2291.2,21.345]],[[2294.4,3.049],[2294.6,2.53615947],[2294.7,43.354],[2294.9,0.21808],[2295.4,21.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129162568,[[2296.3,2.36787257],[2295.5,3.049],[2295.4,2.555],[2294.5,21.344]],[[2298.7,2.51630486],[2298.8,59.13335682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129211710,[[2294.9,0.0046434],[2294.7,2.38776104],[2294.5,0.21811],[2293.9,4.36],[2293.8,2.557]],[[2295.9,2.50230795],[2296.4,6.46722333],[2296.5,41.2316819],[2296.6,5.14436054],[2296.8,45.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129226210,[[2292.6,2.392068],[2292.1,2.557],[2291.8,5.14461337],[2291.7,0.07589446],[2291.6,6.43076672]],[[2294.2,0.21815],[2294.4,5.04398182],[2294.5,47.55635002],[2294.6,45.94436054],[2294.9,7.7157988]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129271636,[[2289.4,0.00452451],[2289.0,2.4247096],[2288.9,0.21865],[2288.4,4.367],[2288.0,2.661]],[[2290.4,4.367],[2290.5,9.323],[2290.7,2.38153565],[2291.0,2.55467336],[2291.1,38.17835002]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129294748,[[2293.3,2.34470781],[2292.9,4.366],[2292.8,2.56],[2292.3,5.14461337],[2290.9,0.21846]],[[2294.7,0.00398169],[2295.1,2.39232209],[2295.4,2.75608231],[2295.5,38.17835002],[2295.9,6.3254398]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129346495,[[2296.5,2.49422347],[2296.2,0.00443269],[2295.8,4.36],[2295.7,2.557],[2295.1,2.74700143]],[[2297.7,2.31443448],[2298.1,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129356503,[[2302.3,2.55640967],[2301.9,0.00468981],[2301.4,4.52556158],[2301.3,2.74700143],[2300.5,4.52556158]],[[2303.9,0.0039613],[2304.4,2.47266242],[2305.0,4.355],[2305.3,2.74700143],[2305.7,2.50345134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129403347,[[2290.4,2.66985258],[2290.2,0.00395983],[2289.6,4.361],[2289.4,2.558],[2288.7,5.09459255]],[[2291.9,4.361],[2292.2,9.02894258],[2292.3,0.00440772],[2292.9,0.21827],[2293.7,2.52018428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129432558,[[2288.4,2.71191644],[2288.0,6.929],[2287.8,0.00476046],[2287.5,5.10682582],[2287.3,6.38117011]],[[2290.1,2.3449999],[2290.4,4.368],[2290.5,5.052],[2290.6,2.52165585],[2290.7,78.62501031]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129475095,[[2287.3,2.48126031],[2286.8,4.368],[2286.3,2.562],[2286.0,5.10682582],[2285.8,6.38117011]],[[2288.8,6.969],[2288.9,0.005227],[2289.0,2.36744346],[2289.2,0.21862],[2289.7,2.53675791]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129494303,[[2285.2,2.47774028],[2285.0,0.00332564],[2284.6,4.44813572],[2284.3,2.564],[2284.2,2.7499376]],[[2287.2,2.36744346],[2287.3,0.00339874],[2287.4,4.59079],[2287.5,8.657],[2287.6,71.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129535335,[[2287.0,2.39638677],[2286.9,0.21883],[2286.7,4.37534941],[2286.6,2.563],[2286.1,5.18072725]],[[2288.4,4.37],[2288.5,6.88397668],[2288.7,2.35155436],[2288.9,0.21865],[2289.0,2.53185743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129556348,[[2287.8,2.39989377],[2287.7,0.21876],[2287.0,9.55272725],[2286.8,6.48154635],[2286.7,2.564]],[[2288.9,4.372],[2289.3,4.88341179],[2289.4,38.25376598],[2289.6,13.62780424],[2289.8,6.33122522]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129584875,[[2279.3,2.55280411],[2279.2,0.21958],[2278.5,2.57],[2278.3,4.382],[2277.7,2.75406517]],[[2280.9,9.704],[2281.3,2.75406517],[2281.9,30.679],[2283.4,2.51770643],[2283.6,38.10237012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129620190,[[2287.1,0.00403938],[2286.7,2.5536421],[2285.4,30.652],[2284.2,13.76897546],[2284.0,4.369]],[[2288.3,2.75727881],[2289.1,0.00532696],[2289.2,4.379],[2289.4,4.159],[2289.8,2.51770643]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129641610,[[2288.9,2.58851022],[2288.3,4.374],[2288.2,2.565],[2287.7,0.00415549],[2287.3,30.618]],[[2290.7,2.49237344],[2290.9,0.21846],[2291.1,4.59596456],[2291.2,8.2845921],[2291.4,6.30827639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129695049,[[2284.4,0.21907],[2284.2,2.50537903],[2283.9,6.944],[2282.9,33.39780574],[2282.0,7.49083975]],[[2285.2,0.22196456],[2285.4,2.50588814],[2285.8,4.377],[2286.2,0.21892],[2286.4,2.51287557]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129705558,[[2287.8,0.21875],[2287.6,9.44222626],[2286.7,2.75480574],[2285.8,7.49083975],[2285.6,9.39231106]],[[2289.2,2.50103233],[2289.6,4.375],[2289.9,2.73142557],[2290.0,41.91667367],[2290.1,5.05350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129758214,[[2280.2,0.21948],[2279.7,2.53930558],[2279.5,0.00492993],[2279.3,6.961],[2278.6,6.49926285]],[[2281.1,2.56340085],[2282.1,6.91030848],[2282.2,42.50491725],[2282.4,5.04326461],[2282.6,6.30827639]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129794933,[[2274.0,2.47103933],[2273.9,0.21997],[2273.7,0.22196456],[2272.9,0.02192161],[2272.8,4.389]],[[2275.5,0.17374121],[2275.6,0.21993],[2276.5,12.348],[2276.6,30.73366234],[2276.7,2.7712109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129821558,[[2277.5,0.21974],[2277.3,2.46776506],[2277.2,4.393],[2276.5,2.576],[2275.8,2.7848122]],[[2278.9,2.40322882],[2279.1,0.21959],[2279.3,43.28876284],[2279.4,41.64915028],[2279.7,2.7848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129844772,[[2277.6,0.21973],[2277.3,4.392],[2277.2,4.91695912],[2276.3,37.2849395],[2275.8,9.39231106]],[[2278.6,2.48231819],[2278.9,2.48907643],[2279.0,7.75],[2279.1,41.64815028],[2280.0,9.37902784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129891905,[[2281.5,0.22331898],[2281.3,4.389],[2281.2,4.99748928],[2280.3,30.723],[2279.4,6.5379395]],[[2282.6,2.50727532],[2283.1,6.5540162],[2283.6,41.01916],[2283.7,9.046],[2284.3,4.99012721]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129916226,[[2282.1,0.2193],[2281.5,2.33158447],[2281.3,0.00340599],[2280.9,6.41533951],[2280.6,4.384]],[[2283.6,0.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129958851,[[2280.2,0.00457838],[2279.3,2.77211531]],[[2281.9,2.36556897],[2282.2,0.005304],[2282.6,4.60926],[2282.7,9.97438033],[2282.8,2.77211531]]]
["bitfinex-derivatives","ETHF0:USTF0",1770129991770,[[2286.0,2.48932594],[2284.8,2.571],[2284.7,9.10130018],[2284.6,6.453816],[2284.5,30.685]],[[2287.6,2.53701976],[2288.2,39.98880279],[2288.3,4.383],[2288.4,12.59900701],[2288.6,6.2640434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130003474,[[2287.8,2.48932594],[2287.1,4.377],[2286.9,30.641],[2286.7,2.567],[2285.6,4.385]],[[2289.3,2.53187493],[2290.2,4.377],[2290.6,0.21849],[2291.1,2.73034489],[2291.2,37.16889132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130044817,[[2294.4,2.47147912],[2294.0,4.362],[2293.9,2.77617],[2293.3,5.16151336],[2293.2,2.83743891]],[[2295.8,2.31211197],[2296.4,4.57994],[2296.6,37.58972584],[2296.7,4.579],[2296.8,7.90549454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130065633,[[2290.4,0.2185],[2290.3,6.83247912],[2289.7,5.13874896],[2289.5,6.47231537],[2289.4,2.83743891]],[[2292.4,2.53043197],[2292.5,2.83743891],[2292.7,37.58972584],[2292.9,5.07348859],[2293.1,6.31502332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130120979,[[2290.6,0.22169205],[2290.2,4.363]],[[2292.6,2.34938006],[2292.9,6.89353127],[2293.0,37.58972584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130131685,[[2287.4,2.37924955],[2287.3,0.2188],[2286.7,4.366],[2286.6,2.561],[2285.5,0.35145944]],[[2289.0,2.38906885],[2289.2,7.003],[2289.3,4.368],[2289.7,0.21858],[2290.0,2.52953127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130186924,[[2287.0,2.72395733],[2286.8,6.938],[2286.0,5.18953862],[2285.8,33.37283016],[2285.7,6.48692327]],[[2288.7,2.47559476],[2288.8,0.21866],[2289.1,6.26029236],[2289.3,38.14162192],[2289.4,9.45854958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130219965,[[2285.1,2.43844582],[2285.0,0.21902],[2283.9,0.00567408],[2283.8,4.376],[2283.7,2.566]],[[2286.3,2.48279094],[2286.4,4.376],[2286.6,2.567],[2286.8,0.22416175],[2287.3,2.75683016]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130258783,[[2279.0,2.52640069],[2278.9,0.21961],[2278.4,6.962],[2277.8,0.00548836],[2276.9,7.27]],[[2280.1,2.34123156],[2280.2,6.642],[2280.3,4.388],[2280.7,0.21944],[2281.5,2.5286536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130279907,[[2277.1,2.74618069],[2276.5,4.392],[2276.4,0.03857143],[2276.3,0.00964392],[2276.2,2.576]],[[2278.1,0.00511493],[2278.2,4.392],[2278.4,2.34123156],[2278.8,0.21962],[2278.9,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130324042,[[2275.5,2.73097794],[2275.1,2.576],[2275.0,4.392],[2274.8,5.14846708],[2274.6,2.78029996]],[[2277.3,2.46767068],[2277.4,0.21976],[2277.5,2.5286536],[2277.6,38.14162192],[2277.8,5.05716195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130344054,[[2277.5,2.54665242],[2276.3,10.34435509],[2276.0,15.93184788],[2275.9,0.02893937]],[[2278.7,2.53790607],[2278.8,40.52937458],[2279.2,6.32145244],[2279.5,5.05716195],[2279.6,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130389984,[[2276.7,2.38775414],[2276.2,4.39],[2276.1,2.575],[2276.0,5.2182856],[2274.9,11.17027736]],[[2278.3,2.38224162],[2278.4,0.21966],[2278.7,2.53790607],[2278.9,38.06565847],[2279.0,15.96916195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130416305,[[2272.7,2.71023372],[2272.6,0.80150146],[2272.4,2.579],[2271.8,0.07655528],[2271.7,7.18702519]],[[2274.1,2.54035947],[2274.2,4.398],[2274.6,6.502],[2274.7,0.22001],[2274.9,2.78902519]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130434624,[[2273.1,2.55459275],[2272.7,7.38586761],[2272.6,6.98],[2272.5,6.54435781],[2272.2,7.56405513]],[[2274.5,0.0050342],[2274.8,2.52100004],[2274.9,0.21999],[2275.1,2.50950581],[2275.3,40.23324048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130477457,[[2265.5,7.0],[2260.9,51.72507002],[2260.4,14.94231306]],[[2268.2,6.96587802],[2268.5,0.22062],[2268.6,6.484],[2269.8,2.77100679],[2269.9,40.4866528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130498583,[[2266.8,0.01432079],[2266.6,0.00972747],[2266.5,0.0097279],[2262.6,21.34616151]],[[2268.3,2.56558605],[2268.4,37.67922857],[2268.5,5.01731647],[2268.7,6.49373888],[2268.8,6.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130549822,[[2260.1,4.423],[2259.5,0.08042465],[2259.1,30.965],[2258.7,2.8120998]],[[2262.1,0.22125],[2262.4,15.59803915],[2262.5,2.8120998],[2262.6,37.42200328],[2262.8,4.94153303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130560427,[[2260.9,0.22135],[2260.6,4.424],[2260.5,2.595],[2260.3,1.26723054],[2259.8,0.00561747]],[[2261.7,0.00550958],[2261.9,2.49666051],[2262.3,2.48921943],[2262.4,37.42200328],[2262.5,4.94153303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130603069,[[2260.9,2.65525405],[2260.6,7.017],[2259.7,30.964],[2258.9,10.15431963],[2258.8,9.39826991]],[[2262.4,2.41283349],[2262.5,4.6654519],[2262.8,2.51139345],[2262.9,37.74687159],[2263.1,5.16267303]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130626279,[[2260.2,4.425],[2259.8,2.595],[2259.5,2.41537254],[2259.3,30.975],[2257.9,9.39826991]],[[2261.9,5.0139714],[2262.0,37.96812159],[2262.1,4.94153303],[2262.4,10.92328271],[2262.9,41.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130680414,[[2258.4,2.30900492],[2257.9,2.595],[2257.8,4.426],[2257.6,31.19868],[2254.7,9.39826991]],[[2259.7,2.4925492],[2260.1,0.00381299],[2260.4,2.90678588],[2260.5,6.91754415],[2260.6,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130700522,[[2258.2,2.30900492],[2257.9,0.22164],[2257.5,4.429],[2257.4,2.639],[2256.2,11.763]],[[2259.5,4.6457492],[2259.6,2.47536731],[2259.7,39.50776006],[2259.8,5.19342108],[2260.0,10.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130745754,[[2257.4,2.596],[2257.3,4.6487],[2257.2,2.33716402],[2256.4,30.993],[2256.0,7.90401266]],[[2258.5,2.48388864],[2258.6,2.47536731],[2259.3,0.00567469],[2259.4,0.22151],[2259.7,46.9499479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130767579,[[2256.0,2.39980062],[2255.9,0.36306436],[2255.8,0.00538225],[2255.7,7.026],[2255.0,0.022]],[[2257.8,2.4046797],[2258.7,4.429],[2258.8,8.91828524],[2258.9,37.5559479],[2259.0,4.97196108]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130792895,[[2256.6,4.43478314],[2256.4,5.12614871],[2255.2,0.22191],[2255.1,2.82909567],[2255.0,11.33937311]],[[2257.6,2.46390651],[2257.9,2.48871524],[2258.0,37.5559479],[2258.1,4.97196108],[2258.5,7.48247439]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130832535,[[2252.9,0.22196456],[2252.8,2.47466352],[2252.6,4.432],[2252.4,0.5312537],[2252.1,2.60417627]],[[2254.0,0.00570512],[2254.3,2.33422241],[2255.5,2.82909567],[2256.1,2.47923501],[2256.2,37.5559479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130854149,[[2259.0,2.36885081],[2258.9,2.598],[2258.7,4.428],[2258.5,0.22159],[2256.3,3.05602598]],[[2260.7,2.38730237],[2261.2,40.8],[2261.3,0.07595987],[2262.7,7.48247439],[2263.5,12.78958342]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130894176,[[2255.8,6.77821968],[2255.6,0.22188],[2255.3,2.598],[2254.3,31.013],[2253.3,12.80769691]],[[2257.1,2.70108757],[2257.5,2.50434524],[2257.6,41.08538182],[2258.6,11.08430563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130915795,[[2253.6,2.43658424],[2253.4,0.22565386],[2253.3,2.601],[2251.7,0.07723687],[2251.3,9.84106991]],[[2255.0,2.35247908],[2255.1,0.47215203],[2255.4,2.49116511],[2255.5,0.00382414],[2255.6,0.22188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130969630,[[2257.8,4.43313344],[2257.5,2.67982564],[2256.9,2.597],[2254.7,9.62022991],[2254.3,11.67525407]],[[2259.4,2.37217389],[2259.6,0.22148],[2259.8,5.889],[2259.9,4.429],[2260.5,2.46412929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770130999854,[[2260.0,7.027],[2259.5,1.80623551],[2259.4,0.00418013],[2259.2,0.22152],[2258.0,31.01]],[[2261.1,2.31496958],[2262.0,0.22125],[2262.3,9.53807526],[2262.4,37.66470404],[2262.5,4.92573513]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131031577,[[2265.4,0.00473965],[2264.6,2.81361017],[2263.7,0.34931189]],[[2267.3,2.35747206],[2267.4,10.247],[2267.9,0.22067],[2268.1,2.4885493],[2268.2,40.14184979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131041385,[[2269.5,1.98512326],[2269.0,0.00552848],[2268.8,4.413],[2268.7,2.588],[2268.4,30.892]],[[2271.2,2.75355484],[2271.8,5.30215947],[2271.9,37.32823962],[2272.0,5.19737861],[2272.2,6.24683726]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131095433,[[2269.8,4.405],[2269.7,0.22049],[2269.3,2.36744213],[2269.2,2.583],[2268.7,7.81900348]],[[2270.8,2.30514592],[2271.1,38.3633611],[2271.2,5.00123587],[2271.3,0.00513135],[2271.4,16.6407348]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131115545,[[2273.5,2.36744213],[2272.5,4.405],[2272.4,0.00436925],[2271.7,0.2203],[2271.2,31.05635]],[[2274.6,0.00325295],[2275.1,2.30514592],[2275.6,38.3633611],[2275.7,5.07885582],[2275.9,6.31375123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131158672,[[2270.4,0.00365313],[2270.0,4.401],[2269.8,2.3133629],[2268.7,31.03096456],[2267.8,0.4428]],[[2271.7,2.55649255],[2272.0,40.8],[2272.1,2.53903725],[2272.2,48.4623611],[2272.3,7.77236982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131185087,[[2268.7,0.22723433],[2268.5,2.36717814],[2268.0,4.407],[2267.8,2.585],[2267.0,38.66900348]],[[2269.7,2.37115692],[2270.0,2.53903725],[2270.1,38.5838211],[2270.2,4.98597727],[2270.4,16.34540014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131201798,[[2267.6,2.59139107],[2266.8,2.585],[2266.7,4.408],[2266.3,7.81900348],[2265.5,12.80769691]],[[2268.8,2.3672094],[2269.0,44.0723611],[2269.1,4.408],[2269.2,4.98597727],[2269.4,6.24640014]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131242422,[[2264.6,0.22097],[2264.1,2.54238653],[2263.4,0.00444585],[2263.0,7.006],[2262.9,6.55199885]],[[2265.3,0.0046749],[2265.4,2.45238238],[2265.7,38.3633611],[2265.8,4.98597727],[2266.0,13.85665001]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131265140,[[2263.5,0.22108],[2263.3,0.00418925],[2263.2,2.59],[2263.1,4.416],[2262.8,2.48015001]],[[2264.8,2.45238238],[2264.9,4.417],[2265.1,0.00463093],[2265.2,0.22092],[2265.3,2.53079012]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131308071,[[2265.7,0.22086],[2265.3,2.47998277],[2265.2,7.007],[2264.7,3.16668847],[2264.5,6.55710966]],[[2266.5,2.46482641],[2267.3,2.53079012],[2267.4,38.18255192],[2267.5,9.47758025]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131329589,[[2269.2,0.22052],[2269.0,2.52472878],[2268.8,2.586],[2268.5,4.408],[2267.4,30.875]],[[2270.7,2.45962344],[2271.0,0.00345111],[2271.5,9.913],[2271.7,2.52672677],[2271.8,37.90090163]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131371718,[[2275.1,0.21995],[2274.9,2.32049873],[2274.6,6.977],[2274.5,30.788],[2273.2,9.28380382]],[[2276.7,2.31760184],[2276.8,0.21979],[2277.1,2.52314729],[2277.2,47.68290163],[2277.3,0.00512725]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131395230,[[2274.7,2.47043188],[2274.6,0.22],[2274.5,0.00476333],[2273.8,4.397],[2273.7,2.578]],[[2275.6,0.00410385],[2276.0,2.46888841],[2276.1,2.53601822],[2276.2,38.26012335],[2276.4,9.47741043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131452668,[[2270.4,2.5552517],[2269.6,6.982],[2269.0,13.25127577],[2268.7,8.04096804],[2268.5,9.39826991]],[[2272.3,2.53993284],[2272.4,0.22022],[2272.5,5.309],[2272.6,6.93467991],[2272.7,38.05709265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131463573,[[2267.8,2.77884888],[2267.5,4.405],[2267.4,2.583],[2265.9,2.7858998],[2265.4,6.73241678]],[[2269.7,2.45487101],[2269.8,0.22047],[2270.1,9.705],[2270.4,0.00463775],[2270.5,2.53367991]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131524115,[[2266.0,0.00390556],[2265.5,2.43898931],[2265.1,2.587],[2265.0,4.411],[2264.9,6.51152678]],[[2267.1,2.33228692],[2267.3,0.00511475],[2267.5,5.57769],[2267.6,2.54113695],[2267.7,42.46809265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131552541,[[2266.3,0.22081],[2265.7,0.00561882],[2265.3,6.51152678],[2265.1,7.81900348]],[[2266.9,2.46095106],[2267.2,2.53387315],[2267.3,38.05709265],[2267.4,10.44641043],[2267.6,6.56072555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131577452,[[2265.5,0.22088],[2265.4,2.54764698],[2265.0,4.417],[2264.9,2.59510228],[2264.2,2.18631161]],[[2266.8,2.49673589],[2267.1,3.669],[2267.2,4.417],[2267.3,0.22071],[2267.4,0.35021798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131628588,[[2259.4,2.39923493],[2259.3,0.22149],[2259.0,4.421],[2258.8,2.593],[2257.7,30.953]],[[2261.0,2.69982932],[2261.2,0.00530534],[2261.5,46.194],[2261.7,6.95487315],[2261.8,38.05709265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131651104,[[2256.8,2.66671018],[2256.7,0.00331605],[2256.1,4.428],[2255.8,0.34633077],[2254.8,7.81900348]],[[2258.2,2.53368345],[2258.3,7.80708159],[2258.4,4.429],[2258.6,0.35517995],[2259.0,2.53387315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131698250,[[2257.2,2.56170402],[2256.8,4.431],[2256.5,2.599],[2256.3,0.00454287],[2255.8,31.02]],[[2258.7,2.76153403],[2259.1,6.9422657],[2259.2,38.05709265],[2259.3,0.35116778],[2259.4,51.18459542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131719566,[[2256.0,2.56181402],[2255.1,0.0051824],[2255.0,4.431],[2254.9,2.599],[2254.8,6.51152678]],[[2257.0,2.54058527],[2257.3,5.335],[2257.6,0.35740849],[2257.7,4.431],[2258.1,5.02559542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131767201,[[2257.2,4.43364515],[2257.0,2.597],[2256.2,2.82705369],[2255.4,35.412],[2254.9,6.51152678]],[[2258.8,2.51366535],[2258.9,0.22153],[2259.1,40.80440972],[2259.3,7.025],[2259.9,2.82705369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131789818,[[2260.4,0.00407592],[2260.1,9.35746782],[2259.8,0.22144],[2259.3,2.82705369],[2259.1,30.99]],[[2262.1,2.30936725],[2262.2,8.192],[2262.3,0.2212],[2262.5,5.326691],[2262.6,37.80794817]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131824244,[[2265.1,2.47186188],[2264.8,0.00323809],[2264.6,2.591],[2264.5,4.417],[2263.6,30.924]],[[2266.8,2.47476583],[2267.1,4.63873],[2267.4,43.391],[2267.9,38.15444482],[2268.0,5.04581268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131854565,[[2266.6,2.46396735],[2266.0,2.589],[2265.9,4.414],[2265.0,6.51152678],[2264.9,30.904]],[[2267.7,2.45017009],[2267.8,37.80794817],[2267.9,5.04938472],[2268.1,10.59314144],[2268.5,9.59962784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131907819,[[2270.3,0.00571356],[2270.2,0.22043],[2270.1,4.405],[2269.8,2.584],[2269.7,0.70933389]],[[2271.1,2.50393988],[2271.2,0.00316856],[2271.6,0.22029],[2272.0,5.08867753],[2272.3,46.97814144]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131929726,[[2269.7,0.22047],[2269.1,8.21368252],[2268.8,0.00309981],[2268.4,2.79799576],[2268.2,6.51152678]],[[2270.7,2.50393988],[2271.0,4.407],[2271.1,45.907],[2271.2,38.52318507],[2271.3,5.08867753]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131977467,[[2267.3,0.2207],[2266.8,4.05044161],[2266.7,3.94237669],[2266.6,7.84350226],[2266.4,6.51152678]],[[2267.9,6.46079501],[2268.5,4.412],[2268.6,2.587],[2269.0,0.22055],[2269.7,6.31141147]]]
["bitfinex-derivatives","ETHF0:USTF0",1770131998579,[[2263.4,2.57264215],[2263.1,0.00452767],[2262.9,7.006],[2262.3,2.81134954],[2261.9,37.77505482]],[[2264.7,2.3694284],[2264.8,1.09318257],[2265.2,0.22092],[2265.3,0.0031725],[2265.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132042708,[[2269.4,2.57327521],[2268.5,4.409],[2268.4,6.46239898],[2268.3,5.20674214],[2268.2,2.81134954]],[[2271.0,2.45101886],[2271.1,41.02035],[2271.3,7.84434954],[2271.4,2.53921631],[2271.5,42.63172302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132064422,[[2271.2,2.53988265],[2270.6,2.585]],[[2272.4,7.450294],[2272.8,4.408],[2273.6,38.22272302]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132086352,[[2271.1,0.22034],[2270.8,2.33885629],[2270.7,2.60596471],[2270.6,3.87639898],[2270.5,5.20674214]],[[2272.2,2.42873164],[2272.4,2.54444546],[2272.5,38.44293302],[2272.6,45.835],[2272.7,9.4835614]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132130106,[[2268.7,0.22693758],[2268.3,2.42486783],[2268.2,0.22062],[2268.0,4.405],[2267.3,2.79714542]],[[2270.0,2.51999049],[2270.1,7.363],[2270.3,0.22042],[2270.8,43.59714542],[2271.1,30.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132152018,[[2269.7,2.35364304],[2269.6,0.22048],[2269.2,2.56376536],[2269.1,8.28906832],[2268.9,5.20674214]],[[2270.8,7.41626126],[2270.9,4.406],[2271.2,2.52563618],[2271.3,38.30946626],[2271.4,5.29607602]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132197850,[[2272.5,0.2202],[2272.3,4.405],[2271.9,2.30640989],[2271.7,2.583],[2270.9,2.59751114]],[[2273.5,2.53325653],[2274.0,0.22007],[2274.3,0.00420451],[2274.6,8.829],[2275.3,2.52026767]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132237083,[[2271.8,0.22027],[2271.4,2.46585254],[2271.1,2.58813337],[2271.0,3.88406832],[2270.8,5.20674214]],[[2272.9,4.40984665],[2273.0,3.292],[2273.5,0.35382952],[2273.8,2.57115589],[2273.9,69.4153384]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132276612,[[2266.3,0.2208],[2265.8,2.4707227],[2265.5,0.00471187],[2264.9,3.8886551],[2264.8,12.20274214]],[[2267.0,2.34366565],[2267.6,9.301],[2268.0,0.22064],[2268.1,40.8],[2268.3,2.79799349]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132290721,[[2264.8,0.22095],[2264.3,2.47596764],[2264.1,4.414],[2263.8,6.4766551],[2263.7,0.22196456]],[[2265.8,2.3481805],[2266.0,7.46],[2266.1,0.22083],[2266.3,40.8],[2266.7,5.37298653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132356381,[[2263.3,0.22677586],[2262.9,2.54414791],[2262.6,2.592],[2262.5,8.3086551],[2262.4,5.20674214]],[[2264.4,2.41898895],[2264.9,0.22095],[2265.1,2.56718629],[2265.2,38.33179881],[2265.3,5.14231178]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132377591,[[2269.9,2.54414791],[2269.8,6.995],[2269.2,0.004192],[2268.9,2.80211048],[2267.1,8.75948581]],[[2271.1,2.41554873],[2271.2,4.409],[2271.8,0.22028],[2272.0,2.769],[2272.6,2.80211048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132417027,[[2305.9,2.54129162],[2305.7,0.21703],[2305.0,17.14767884],[2304.2,2.80211048],[2304.0,5.02320628]],[[2306.7,9.709],[2307.7,30.478],[2308.1,2.80211048],[2308.2,0.2168],[2310.1,0.21662]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132438029,[[2301.2,0.21745],[2300.8,2.30439357],[2300.5,10.43507384]],[[2302.7,6.83290759],[2303.4,0.22237665],[2304.4,2.80758629],[2305.7,0.21704],[2306.1,0.32563976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132479861,[[2293.8,0.21816],[2293.4,2.65750148],[2292.5,4.353],[2292.4,6.63604862],[2292.2,5.09084196]],[[2295.4,2.45551603],[2295.5,4.571],[2295.6,5.336],[2296.5,30.476],[2296.6,0.0036027]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132500279,[[2299.1,0.00343169],[2298.9,2.43553692],[2298.4,3.75656778],[2298.3,4.99896679],[2298.1,6.21060911]],[[2299.7,0.00325284],[2299.9,4.354],[2300.0,5.281],[2300.3,2.45551603],[2300.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132521491,[[2297.3,2.49948792],[2297.2,0.21783],[2297.1,3.75656778],[2297.0,6.94411721],[2296.8,6.21060911]],[[2298.9,2.31787427],[2299.0,0.21767],[2299.2,0.00539282],[2299.5,2.83399955],[2299.9,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132563114,[[2295.1,0.21803],[2294.5,0.02399619],[2294.0,3.76854802],[2293.9,9.39213047],[2293.7,8.76460911]],[[2295.5,0.00477186],[2295.9,6.8851008],[2296.1,5.097],[2296.8,30.70388],[2298.1,2.82652041]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132585830,[[2293.6,0.21818],[2293.4,0.22196456],[2293.2,2.54779276],[2292.8,5.03713047],[2292.7,0.6290571]],[[2295.0,0.21805],[2295.2,2.52466752],[2295.4,40.8],[2295.5,4.356],[2295.7,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132622960,[[2294.2,0.21812],[2293.7,2.50191573],[2293.0,4.357],[2292.8,5.38549488],[2292.6,2.54779276]],[[2295.6,2.41525067],[2295.7,3.02606107],[2295.8,0.21797],[2296.1,4.3624384],[2296.2,2.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132649180,[[2292.9,2.7589466],[2292.2,3.82118494],[2292.0,5.03713047],[2291.8,6.21554124],[2291.6,7.61611619]],[[2293.6,9.32e-06],[2294.0,9.343],[2294.4,41.0181],[2294.5,0.1098708],[2294.7,2.83049488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132698115,[[2293.8,0.21816],[2293.3,0.00101759],[2293.0,2.556],[2292.8,8.18018494],[2292.7,5.03713047]],[[2294.6,4.52849947],[2295.2,9.356],[2295.6,0.22134814],[2296.2,40.8],[2296.3,5.16435365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132708929,[[2288.1,0.01038349],[2288.0,0.2187],[2286.9,2.559],[2286.8,0.38604632],[2286.7,6.90541849]],[[2289.6,0.16928908],[2289.7,4.362],[2289.8,0.00440264],[2289.9,2.829],[2290.2,0.31529177]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132763158,[[2290.6,0.21846],[2290.3,0.16604281],[2289.9,2.52160374],[2289.8,3.78240359],[2289.7,5.0436054]],[[2291.4,0.15957103],[2291.8,4.972],[2291.9,45.168],[2292.0,0.21833],[2292.5,37.73044526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132783070,[[2301.2,0.16451731],[2300.3,7.10601433],[2300.2,2.555],[2299.3,30.494],[2298.8,0.21768]],[[2302.8,0.16705796],[2302.9,50.081],[2303.0,30.496],[2303.5,0.21724],[2303.7,2.75001433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132795192,[[2302.8,0.16451731],[2301.6,6.894],[2300.6,30.421],[2300.0,2.80918642],[2298.9,0.21767]],[[2304.2,6.52048272],[2304.6,0.16705796],[2304.8,4.896],[2305.4,0.22050569],[2308.5,37.73044526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132843226,[[2299.9,0.2172],[2298.4,2.76896456]],[[2301.8,0.16637692],[2302.7,40.8],[2302.8,0.00331852],[2304.2,6.12721394],[2304.5,7.96247666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132883751,[[2299.7,0.15490596],[2299.2,3.97904607],[2299.0,6.21735051],[2298.7,10.16711619],[2298.5,9.67176938]],[[2301.1,0.16257669],[2301.2,4.349],[2301.3,4.802],[2301.5,0.21743],[2301.8,2.82747037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132904261,[[2296.8,0.37827006],[2295.9,2.82747037],[2295.5,3.82452853],[2295.4,5.10320264],[2295.3,4.03055529]],[[2298.0,4.50827179],[2298.3,0.00311701],[2298.7,0.2177],[2298.9,30.461],[2299.1,5.14485123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132924568,[[2294.1,0.16028328],[2293.9,0.21815],[2293.8,0.00403303],[2293.3,8.20347016],[2293.2,6.3490472]],[[2295.7,0.15874149],[2295.8,6.914],[2296.0,0.21795],[2296.4,40.8],[2296.6,0.00432828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770132970909,[[2290.3,4.364],[2290.0,2.56],[2289.6,3.82606437],[2289.5,5.10324113],[2289.1,6.21735051]],[[2291.8,0.17410839],[2292.0,0.66443071],[2292.4,4.364],[2292.6,3.21278278],[2293.4,71.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133010529,[[2293.6,0.16225074],[2293.3,4.365],[2293.0,0.21823],[2292.7,2.559],[2292.5,2.56474061]],[[2295.1,0.13891744],[2295.2,4.751],[2295.3,40.8],[2295.4,4.58201],[2295.8,0.00513077]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133044249,[[2291.6,0.00536808],[2291.4,0.16088017],[2290.7,4.363],[2290.6,2.52323985],[2290.5,3.82606437]],[[2292.7,0.13298036],[2292.8,0.21826],[2292.9,0.00433842],[2293.0,4.752],[2293.1,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133055364,[[2292.1,0.16088017],[2291.6,2.55455573],[2291.5,4.04443437],[2291.3,5.10324113],[2291.0,6.21735051]],[[2293.1,0.00433913],[2293.3,0.14135205],[2293.6,9.101],[2293.7,0.21817],[2293.9,0.00399454]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133107597,[[2296.7,0.38623722],[2296.6,4.356],[2296.1,2.55455573],[2296.0,2.554],[2295.9,34.27487458]],[[2298.0,0.00890704],[2298.2,4.355],[2298.4,4.81424167],[2298.5,0.21772],[2299.1,38.44025039]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133118800,[[2298.1,0.16835722],[2297.4,2.55455573],[2297.3,3.77887458],[2297.2,5.06304683],[2296.8,0.00323886]],[[2298.7,0.00890704],[2299.2,0.0042892],[2299.4,4.696],[2299.5,45.154],[2299.6,0.33225735]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133171142,[[2292.8,0.16174556],[2292.5,0.0036326],[2292.3,6.916],[2292.0,2.55455573],[2291.9,3.77887458]],[[2294.4,0.11662042],[2294.5,4.725],[2294.6,4.359],[2294.7,0.21808],[2294.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133196759,[[2293.1,0.37676013],[2292.5,2.53249527],[2292.4,3.80949375],[2292.3,5.06767541],[2292.1,6.29859668]],[[2294.1,0.00367641],[2294.3,4.727],[2294.5,4.362],[2294.7,0.11951823],[2294.8,0.21807]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133235385,[[2291.9,6.29615136],[2291.7,17.12104689],[2291.6,2.559],[2291.3,10.70649015],[2291.2,4.363]],[[2292.8,3.31973716],[2293.0,0.16025894],[2293.5,0.00435981],[2294.0,7.20214],[2294.6,2.84004577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133262410,[[2291.8,0.16152275],[2291.4,3.79096827],[2291.3,5.24050643],[2291.2,5.03554994],[2291.1,4.363]],[[2292.7,9.099],[2293.1,0.1549143],[2293.2,0.21822],[2293.3,40.8],[2293.6,0.33794263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133306640,[[2289.3,0.06120803],[2288.6,0.16955852],[2288.2,0.00483558],[2288.0,2.53303585],[2287.9,3.79096827]],[[2289.6,0.21856],[2289.8,1.42484574],[2289.9,40.8],[2290.0,4.37],[2295.3,45.11255649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133327261,[[2285.5,2.18817848],[2285.3,0.00452756],[2285.2,0.16474128],[2284.4,0.21905],[2283.6,0.22196456]],[[2285.6,0.18419985],[2285.9,45.177],[2286.5,0.00794738],[2286.8,30.641],[2288.0,6.66589879]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133349073,[[2286.0,1.74711949],[2285.6,0.1718624],[2285.3,0.0037003],[2285.0,3.82438744],[2284.6,6.29615136]],[[2286.4,40.8],[2286.5,5.13798376],[2286.6,4.59785],[2287.3,6.60990599],[2287.6,30.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133392309,[[2285.8,1.04509387],[2285.4,0.16891612],[2284.7,2.55676821],[2284.6,8.28093262],[2284.5,4.378]],[[2286.2,5.501],[2286.4,0.21887],[2286.5,2.15334966],[2286.6,0.00178172],[2286.7,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133428530,[[2282.7,0.9764402],[2282.4,0.16983762],[2281.2,2.52525574],[2281.1,8.17720771],[2281.0,12.19858061]],[[2282.9,40.8],[2283.1,0.0045371],[2283.3,4.383],[2283.4,0.21915],[2283.6,5.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133472576,[[2282.9,0.17045674],[2282.3,2.52525574],[2282.2,3.80800467],[2282.1,5.02620061],[2281.8,6.29615136]],[[2284.0,5.983],[2284.1,2.36893552],[2284.4,6.50003386],[2284.6,7.76554904],[2286.3,20.15070425]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133483590,[[2282.6,1.73141419],[2282.4,0.00452392],[2282.0,0.17352379],[2281.4,6.952],[2281.1,2.74462574]],[[2282.7,2.97434723],[2282.8,2.15951689],[2283.0,6.024],[2283.1,0.21918],[2283.2,0.00463434]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133505308,[[2280.9,0.16642612],[2280.4,2.54835421],[2280.3,3.80800467],[2280.1,7.81766061],[2280.0,4.35320195]],[[2282.1,0.15958465],[2282.2,2.14984552],[2282.3,4.60427],[2282.6,12.62203386],[2283.1,9.51702202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133551836,[[2280.1,2.19256903],[2279.7,0.17709368],[2279.4,0.00313409],[2278.7,6.964],[2278.5,0.21962]],[[2280.5,2.476522],[2280.9,0.2194],[2281.0,6.183],[2281.1,45.189],[2281.2,0.00425578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133573054,[[2282.3,0.17840499],[2281.7,0.00322775],[2281.5,6.96],[2281.1,2.77251695],[2280.8,5.02620061]],[[2283.4,46.76889791],[2283.5,0.56468075],[2283.6,4.387],[2283.7,6.49618074],[2283.8,2.15402376]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133624200,[[2281.1,0.25931264],[2280.2,0.16448719],[2279.1,2.54170691],[2279.0,4.06478573],[2278.9,5.09357137]],[[2281.6,0.15298607],[2281.7,2.77682551],[2281.8,6.62250614],[2282.0,41.1542733],[2282.1,9.60016462]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133640700,[[2284.4,1.22010146],[2283.8,0.00497947],[2283.7,0.17253496],[2283.1,4.386],[2283.0,2.572]],[[2285.0,11.143],[2285.1,2.42509609],[2285.3,41.02378049],[2285.4,0.34585196],[2285.7,3.57858019]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133690243,[[2298.1,0.16923706],[2298.0,2.1755916],[2296.9,2.557],[2296.8,4.36],[2296.5,0.2179]],[[2299.2,4.36],[2300.0,2.63352895],[2300.2,30.525],[2301.5,3.40110944],[2302.1,0.21738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133711357,[[2299.2,2.32882629],[2298.8,1.0723782],[2297.4,0.21781],[2297.3,6.8326333],[2297.2,3.71171087]],[[2299.8,6.948],[2300.1,4.355],[2300.3,4.96887583],[2300.5,8.95786849],[2301.0,9.73898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133752688,[[2301.5,0.00563081],[2300.5,0.21752],[2300.0,2.47728],[2299.9,4.82542161],[2299.7,6.22250964]],[[2302.9,0.16831833],[2303.0,0.21729],[2303.3,2.47728],[2303.4,4.351],[2303.5,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133775706,[[2299.6,0.1703051],[2299.4,0.06774543],[2299.0,0.00388134],[2298.4,6.903],[2297.7,2.73245774]],[[2300.1,0.22277916],[2300.6,49.219],[2300.7,6.43988171],[2300.9,7.57143754],[2301.1,9.51702202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133802130,[[2300.9,0.55852651],[2299.4,4.57369488],[2299.3,2.51467774],[2299.2,6.31078187]],[[2301.3,4.351],[2301.5,7.235],[2301.6,0.15635475],[2301.7,6.43988171],[2301.8,7.57143754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133840767,[[2304.9,2.16936708],[2304.8,0.7981441],[2303.3,4.55826],[2303.2,30.407],[2303.1,2.546]],[[2305.7,40.80400583],[2305.8,7.10403],[2306.1,0.27219822],[2306.4,2.46448847],[2306.6,6.40907989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133863474,[[2303.9,5.55e-06],[2303.6,0.1],[2302.8,4.343],[2302.3,2.51467774],[2302.2,6.25706333]],[[2304.6,4.342],[2304.7,7.61713],[2304.9,6.40907989],[2305.1,7.58117422],[2305.4,11.90661063]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133904610,[[2302.2,2.54278311],[2302.1,1.77479922],[2300.5,2.76552],[2300.3,2.50963931],[2300.2,8.10034929]],[[2303.1,0.21728],[2303.2,11.84],[2303.3,6.81198371],[2303.4,7.7445026],[2303.8,9.44212216]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133928442,[[2296.9,2.17714163],[2295.5,1.22857961],[2295.3,2.76901],[2295.0,4.35],[2294.7,2.49521886]],[[2297.9,6.901],[2298.0,2.31491476],[2298.1,0.21775],[2298.2,2.31491476],[2298.8,30.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770133974863,[[2295.4,6.917],[2295.3,2.48542013],[2295.2,3.7281302],[2295.1,4.97042452],[2294.9,6.43153418]],[[2297.4,2.54285426],[2297.5,40.8],[2297.6,7.78],[2297.7,4.74914361],[2298.1,6.38317904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134026414,[[2297.1,2.77084],[2296.9,0.0601641],[2296.8,2.50416542],[2296.7,3.75099523],[2296.6,5.01715731]],[[2297.9,0.09937527],[2298.1,2.51501366],[2298.7,0.21769],[2299.3,6.906],[2299.4,6.38317904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134052430,[[2299.0,2.32270194],[2298.8,2.76968],[2298.7,4.351],[2298.0,33.39613869],[2297.9,3.75099523]],[[2300.5,2.50121638],[2301.1,0.21747],[2301.3,6.903],[2301.5,0.00527837],[2302.2,6.38317904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134064245,[[2300.2,2.46905399],[2300.0,4.35],[2299.8,2.551],[2299.1,5.01715731],[2298.8,6.27932813]],[[2302.0,0.00552563],[2302.2,5.1696042],[2302.5,6.46200525],[2302.7,3.92241814],[2302.8,7.7445026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134122587,[[2299.2,0.00403522],[2298.9,0.81100084],[2298.5,4.35],[2297.6,2.52549538],[2297.5,36.6948567]],[[2300.1,2.55988148],[2300.2,39.32820553],[2300.3,5.1696042],[2300.4,0.00409929],[2300.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134143087,[[2298.2,0.00416121],[2297.8,4.351],[2297.7,2.552],[2296.9,0.21786],[2296.6,2.52549538]],[[2299.0,46.39778146],[2299.1,5.1696042],[2299.3,7.28803531],[2299.4,7.7445026],[2299.5,0.21762]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134192819,[[2301.5,7.92e-06],[2301.1,2.14518548],[2300.7,0.00413451],[2300.1,2.55],[2299.9,2.74307538]],[[2302.1,5.1696042],[2302.3,6.67936525],[2302.4,8.157],[2302.6,7.7445026],[2302.8,13.79398966]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134234450,[[2300.0,2.17420579],[2299.7,2.54605653],[2298.7,0.21769],[2298.3,37.354],[2298.2,2.49088093]],[[2300.6,4.35],[2301.2,0.0047701],[2301.3,6.46262242],[2301.5,10.21279967],[2301.6,0.21742]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134267686,[[2302.3,2.52253641],[2302.2,6.897],[2301.8,0.0048962],[2301.4,2.48140952],[2301.3,0.64930587]],[[2304.0,2.74323139],[2304.2,4.7982717],[2304.3,7.506],[2304.8,40.8],[2304.9,10.13567525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134289600,[[2307.0,6.03575115],[2306.6,0.00341509],[2305.9,2.545],[2303.8,2.47295193],[2302.9,7.58704667]],[[2307.6,41.01686],[2307.7,4.3344],[2308.0,4.247],[2308.2,0.98865061],[2308.5,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134311808,[[2306.2,2.38442464],[2306.1,2.17008239],[2305.2,2.546],[2305.0,4.34]],[[2307.0,0.43840661],[2307.1,6.9979],[2307.3,4.34],[2307.5,8.61021881],[2307.7,7.7445026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134357449,[[2306.9,0.00316525],[2306.8,1.72984996],[2306.2,2.32233702],[2306.0,4.34],[2305.9,2.545]],[[2307.7,2.40335219],[2307.8,0.00485232],[2308.1,10.31312],[2308.3,10.78605371],[2308.6,7.72609371]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134383860,[[2304.8,0.00371399],[2304.4,4.58894069],[2303.8,6.886],[2302.7,11.73853872],[2302.6,30.385]],[[2305.3,0.21707],[2305.7,43.31796961],[2305.9,18.95205371],[2306.2,7.72609371],[2306.5,9.44212216]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134440195,[[2299.6,0.00446026],[2298.7,6.901],[2298.4,0.22196456],[2298.0,2.70159863],[2297.9,3.70535674]],[[2300.1,0.21756],[2300.2,38.51566762],[2300.3,5.16080938],[2300.4,2.54655104],[2300.5,8.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134457807,[[2299.5,0.95092634],[2298.9,0.00561069],[2298.4,0.22196456],[2298.2,4.35],[2297.8,4.37199806]],[[2299.8,8.5968378],[2299.9,4.3464],[2300.0,0.21757],[2300.2,1.67037943],[2300.3,9.38955488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134518367,[[2299.9,0.5736107],[2299.2,4.17e-06],[2298.6,2.48383863],[2298.5,8.05735674],[2298.3,4.98428858]],[[2300.4,2.5281932],[2300.5,6.50148359],[2300.7,1.6691124],[2300.8,0.00558756],[2301.1,8.66029542]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134529363,[[2300.3,2.3829096],[2300.2,0.66764647],[2299.1,2.552],[2299.0,4.352],[2298.9,2.48383863]],[[2301.2,11.06975717],[2301.3,6.50148359],[2301.5,7.80211724],[2301.7,13.60204362],[2301.8,3.47971277]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134591010,[[2296.9,2.4067755],[2296.8,1.51561169],[2296.3,1.09e-06],[2296.1,10.389],[2295.9,2.48383863]],[[2298.1,2.3902366],[2298.2,4.36120008],[2298.3,7.80211724],[2298.8,13.83334352],[2299.8,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134615030,[[2297.0,4.359],[2296.9,0.00355004],[2296.8,2.556]],[[2299.3,7.01489079],[2300.2,10.03179154],[2300.3,30.513],[2300.5,26.57811095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134642450,[[2298.2,2.17480045],[2297.7,2.38286279],[2296.8,2.51817606],[2296.7,3.70535674],[2296.5,9.05168434]],[[2298.6,0.00505201],[2298.8,2.31656402],[2298.9,6.55376182],[2299.1,4.356],[2299.3,6.49682236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134687389,[[2293.9,2.3774069],[2293.8,1.25121784],[2293.4,0.22561585],[2292.8,10.322],[2292.5,6.919]],[[2294.9,10.88761766],[2295.1,2.46760268],[2295.6,6.47072448],[2295.8,7.80211724],[2296.0,39.96594259]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134733524,[[2292.3,2.42695845],[2292.2,2.35426422],[2291.1,6.923],[2290.9,11.98894136],[2290.8,0.21844]],[[2293.0,0.00503632],[2293.1,0.21823],[2293.4,8.82991926],[2293.7,17.63111746],[2294.7,13.01768943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134757948,[[2295.5,2.41298868],[2295.4,1.28332907],[2294.5,0.00409092],[2294.4,2.559],[2293.9,0.21814]],[[2296.3,0.21792],[2296.5,2.2919849],[2296.6,6.50884471],[2296.7,9.54630558],[2296.9,7.81061365]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134779557,[[2291.5,0.47943242],[2289.8,2.54654912],[2289.6,3.80750918],[2289.5,5.07933414],[2289.3,0.7437566]],[[2292.0,0.21834],[2292.7,7.46467184],[2293.0,6.46463813],[2293.3,7.81061365],[2293.5,9.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134822905,[[2286.7,2.18513156],[2286.2,2.36927897],[2286.1,0.00498955],[2285.8,2.566],[2285.7,4.375]],[[2287.1,0.2188],[2287.5,2.33874907],[2287.6,5.17268694],[2287.8,6.49300308],[2288.1,9.98179198]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134845519,[[2286.1,9.55e-06],[2285.5,0.05666997],[2285.2,5.13522217],[2285.1,3.85281183],[2285.0,5.13675278]],[[2286.4,0.16220003],[2287.0,1.68993295],[2287.2,9.94468518],[2287.4,7.81979627],[2287.6,9.54630558]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134891252,[[2285.9,1.7020248],[2284.9,2.566],[2284.8,4.375],[2284.3,2.56822217],[2284.2,3.86893275]],[[2286.3,0.22350674],[2287.0,2.744],[2287.3,9.54630558]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134915064,[[2287.1,2.18713079],[2287.0,0.2995134],[2286.9,2.567],[2286.0,4.378],[2285.7,7.17171626]],[[2287.8,0.21873],[2288.1,1.24336688],[2288.3,7.81979627],[2288.5,9.54630558],[2288.8,18.5659975]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134967508,[[2287.5,0.00338152],[2287.1,0.90520159],[2286.3,2.54118825],[2286.2,3.81673647],[2286.0,5.07390064]],[[2288.7,1.09219894],[2288.8,0.21864],[2289.2,4.372],[2289.3,2.564],[2289.4,2.16997918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770134980918,[[2283.8,0.48054658],[2283.6,0.22196456],[2282.7,6.20593565],[2282.4,6.44920381],[2281.9,14.85829214]],[[2285.2,1.09219894],[2285.4,0.00406725],[2286.1,40.8],[2286.2,4.375],[2286.3,2.16997918]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135041353,[[2275.8,0.4607719],[2275.7,0.21989],[2275.3,6.973],[2275.2,2.54577384],[2275.1,3.82462515]],[[2276.9,0.0044344],[2277.2,0.49067721],[2277.4,0.59040882],[2277.7,0.21971],[2277.8,5.1884533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135066588,[[2277.4,0.75510745],[2276.9,2.54118825],[2276.8,3.82462515],[2276.7,5.11401349],[2276.6,0.21981]],[[2278.5,0.80204507],[2278.6,39.49056121],[2278.7,5.1884533],[2278.9,8.19055661],[2279.1,0.60391446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135090210,[[2278.7,2.576],[2278.6,5.27745004],[2278.5,0.21962],[2278.0,2.61420513],[2277.9,3.82462515]],[[2279.9,0.8897775],[2280.5,5.1884533],[2280.6,2.577],[2280.7,2.18559875],[2280.8,6.4840083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135137343,[[2278.9,8.05900163],[2278.6,0.21961],[2278.5,0.00401184],[2278.3,2.61597757],[2278.2,3.91302985]],[[2280.3,1.08404569],[2280.4,0.73411032],[2280.7,5.13569262],[2281.0,6.4840083],[2281.1,3.52181722]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135185576,[[2278.8,1.29518713],[2278.4,2.575],[2278.2,4.61067],[2277.8,4.396],[2277.7,2.61178368]],[[2280.2,1.20027161],[2280.3,0.21948],[2280.6,38.33435709],[2280.7,11.70908461],[2281.0,6.40773605]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135211893,[[2278.3,0.00190965],[2277.8,3.75331421],[2277.5,4.389],[2277.2,2.61178368],[2277.1,3.91302985]],[[2279.1,1.41141209],[2279.2,38.33435709],[2279.3,5.13898025],[2279.4,8.54317258],[2279.5,6.40283056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135240721,[[2280.7,1.22083615],[2280.6,4.39],[2280.5,0.00526237],[2280.4,2.83124368],[2280.3,3.91302985]],[[2282.6,0.21925],[2282.7,0.00540831],[2282.9,38.33435709],[2283.1,5.13373156],[2283.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135292758,[[2276.5,2.45301732],[2276.1,2.578],[2275.9,4.61489],[2275.7,2.61511089],[2275.6,3.91491852]],[[2277.6,2.38896987],[2277.7,3.24735253],[2277.9,38.33435709],[2278.0,11.85973156],[2278.7,9.54630558]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135351802,[[2278.6,5.34553934],[2278.4,2.43251963],[2278.3,5.25220695],[2278.1,2.5787105],[2278.0,6.56525869]],[[2279.5,2.62915975],[2279.7,4.391],[2280.1,4.28272711],[2280.2,40.8],[2280.8,30.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135390529,[[2279.1,2.48898116],[2279.0,4.72040757],[2278.9,5.19454196],[2278.8,4.391],[2278.7,5.25220695]],[[2280.2,0.00478854],[2280.5,4.392],[2280.6,0.21945],[2280.7,2.2984667],[2280.8,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135401641,[[2277.5,2.49268805],[2277.2,7.25011862],[2277.1,2.574],[2276.9,5.25220695],[2276.7,10.95525869]],[[2278.9,2.5180767],[2279.3,4.39],[2279.5,0.00423427],[2279.6,2.574],[2280.1,1.70015612]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135458686,[[2264.4,2.54723817],[2264.3,2.588],[2263.9,4.413],[2263.8,0.22107],[2263.0,2.19967627]],[[2266.3,0.22083],[2266.6,0.00442384],[2266.7,0.0768262],[2266.9,54.28467627],[2267.3,7.39431496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135469289,[[2264.8,2.54723817],[2264.3,2.591],[2264.1,0.00325819],[2263.8,4.417]],[[2266.5,6.01019469],[2266.6,0.0768312],[2266.8,5.14347612],[2267.0,6.14828325],[2267.2,9.59399123]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135527123,[[2261.9,2.53182405],[2261.8,0.22126],[2260.8,8.828],[2260.7,2.593],[2260.0,31.33706867]],[[2263.5,1.39357966],[2263.9,4.99570245],[2264.0,0.22105],[2264.1,7.014],[2264.2,6.32691263]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135557538,[[2267.5,2.40526769],[2267.4,2.59],[2267.3,4.415],[2266.5,0.00553638],[2266.3,30.908]],[[2268.9,2.36846241],[2269.1,0.00556675],[2269.2,0.37582081],[2269.3,38.0310719],[2269.4,4.99570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135599972,[[2266.6,2.588],[2266.5,0.22081],[2266.4,4.413],[2266.2,0.00414137],[2266.0,1.16066294]],[[2267.1,2.48190235],[2267.4,38.0310719],[2267.5,4.99570245],[2267.7,6.24998054],[2267.9,7.49570118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135623584,[[2264.6,2.28449013],[2264.5,4.416],[2264.4,2.59],[2264.3,0.00491182],[2263.5,35.325]],[[2265.7,3.95533001],[2265.9,0.00532226],[2266.1,5.10852125],[2266.3,6.24998054],[2266.4,11.91170118]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135644895,[[2268.4,2.46788495],[2268.3,2.588],[2268.2,0.00483302],[2268.0,4.413],[2267.0,30.893]],[[2269.6,2.31780172],[2269.9,0.00318992],[2270.0,2.544276],[2270.1,38.45643402],[2270.2,9.52152125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135694338,[[2266.8,1.57199951],[2266.7,0.22079],[2266.3,2.588],[2266.1,4.413],[2265.9,0.00334632]],[[2267.8,2.51989056],[2268.0,0.00329745],[2268.1,38.45643402],[2268.2,5.10852125],[2268.4,8.15371804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135720565,[[2264.9,4.97343116],[2264.7,4.414],[2264.1,0.37200137],[2263.8,8.30017416],[2263.7,30.902]],[[2266.5,2.53776521],[2266.6,44.03109019],[2266.7,5.10852125],[2266.8,6.622],[2266.9,0.00527056]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135764295,[[2263.5,2.21642155],[2263.2,0.00409188],[2262.9,7.012],[2262.2,4.423],[2261.9,30.943]],[[2264.6,2.44292854],[2265.7,43.72043644],[2265.8,43.64743402],[2265.9,9.52852125],[2266.2,6.4389812]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135791310,[[2258.5,2.54359926],[2258.2,0.22162],[2258.1,7.019],[2257.5,0.35717124],[2256.5,6.58543732]],[[2260.9,0.96813904],[2261.0,48.257],[2261.3,2.73549176],[2261.4,38.45643402],[2261.6,36.08252125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135847248,[[2259.2,2.46781022],[2259.1,4.427],[2259.0,0.22154],[2258.7,0.0046153],[2258.6,2.596]],[[2260.4,0.00504305],[2260.6,4.53801043],[2260.7,38.28766895],[2260.8,5.10565622],[2261.0,6.38127815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135859344,[[2258.5,2.46781022],[2258.4,7.026],[2258.3,0.22161],[2257.6,31.003],[2257.5,0.00366776]],[[2260.1,2.18757482],[2260.3,2.55251126],[2260.4,42.98266895],[2260.5,9.53365622],[2260.7,6.38127815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135916789,[[2255.1,2.55468931],[2255.0,2.599],[2254.7,4.65296],[2253.7,0.35212249],[2253.0,37.56899126]],[[2256.5,0.01444207],[2256.7,3.16044235],[2257.1,2.53254158],[2257.3,38.50937895],[2257.4,48.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135927989,[[2254.6,6.90912991],[2253.9,0.44400456],[2253.3,2.23068967],[2252.9,6.54899126],[2252.7,38.84007168]],[[2255.7,5.01229588],[2255.8,2.35924504],[2256.0,0.00466935],[2256.4,6.96654158],[2256.5,44.15066895]]]
["bitfinex-derivatives","ETHF0:USTF0",1770135959219,[[2263.9,7.022],[2263.6,1.7608126],[2263.1,31.20814],[2262.7,2.23068967],[2261.2,4.05813282]],[[2265.4,2.39140236],[2266.3,2.30754912],[2266.6,0.36454971],[2266.8,7.023],[2267.7,30.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136005153,[[2263.5,6.8612584],[2262.7,0.22118],[2262.6,30.929],[2262.4,9.12492475],[2262.1,23.88303016]],[[2265.4,2.4116976],[2265.5,38.24661768],[2265.6,5.32044902],[2265.8,12.62527913],[2266.0,0.00346552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136050689,[[2266.1,2.47297914],[2265.9,7.22187],[2265.0,8.32681343],[2264.9,36.11011132],[2264.8,2.20798638]],[[2267.8,2.39477517],[2267.9,2.5777414],[2268.0,10.773],[2268.1,38.25215111],[2268.2,5.09954902]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136076614,[[2267.6,2.4931217],[2267.5,3.91081343],[2267.4,0.00564193],[2267.3,5.43484132],[2267.0,6.51763916]],[[2268.8,2.46285784],[2269.0,6.341],[2269.1,4.413],[2269.5,40.8],[2269.9,0.22048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136097032,[[2264.2,2.37751155],[2264.1,0.22104],[2263.8,4.415],[2263.7,2.5934694],[2263.6,2.20965429]],[[2265.2,4.24553205],[2265.8,4.415],[2266.1,2.59],[2266.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136149268,[[2259.3,2.51767512],[2259.2,0.22152],[2259.1,0.00397172],[2258.9,0.22196456],[2258.8,2.594]],[[2260.8,0.00358179],[2261.1,7.58],[2261.5,5.12353257],[2261.7,0.06626488],[2262.1,30.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136200503,[[2252.9,2.36016621],[2251.8,0.22225],[2251.6,4.50924725],[2251.0,2.21746571],[2250.4,31.04895868]],[[2253.7,4.62560562],[2254.2,2.34841685],[2254.6,5.37588387],[2254.7,42.65250639],[2254.8,7.27043534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136216914,[[2254.6,0.00453192],[2254.0,0.22203],[2251.9,16.98053405],[2251.7,11.35351144],[2251.1,13.07948821]],[[2256.2,2.34841685],[2256.4,2.55470836],[2256.6,38.21650639],[2256.7,7.27043534],[2256.8,6.30764252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136237132,[[2246.5,2.45310151],[2246.4,7.042],[2245.5,31.077],[2244.3,4.08064086],[2243.4,2.21146755]],[[2248.3,2.45769442],[2248.4,5.05193013],[2248.5,5.05193013],[2248.6,5.05193013],[2248.7,5.05193013]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136289456,[[2250.2,2.3502337],[2250.1,2.60729682],[2249.9,4.446],[2249.7,0.22245],[2248.9,35.543]],[[2251.1,2.46612425],[2251.2,37.84334871],[2251.3,5.13320892],[2251.5,2.37381097],[2251.9,7.73737877]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136299870,[[2251.3,2.64890647],[2251.2,4.33014753],[2251.1,2.3502337],[2251.0,6.5803597],[2250.9,5.29781294]],[[2252.2,2.65819502],[2252.3,0.00407739],[2253.1,0.52474485],[2253.3,2.607],[2253.4,4.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136354410,[[2254.5,2.53383203],[2254.1,2.43376448],[2253.7,2.59000779],[2253.6,0.0039151],[2253.3,0.2221]],[[2255.3,4.438],[2255.4,0.00411433],[2255.6,6.69788],[2256.0,0.09550906],[2256.3,31.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136367126,[[2253.1,2.75595203],[2252.6,4.44358067],[2252.5,9.62084525],[2252.3,6.47855657],[2252.2,2.603]],[[2254.9,0.00428891],[2255.1,0.22193],[2255.2,6.7976169],[2255.4,2.603],[2255.9,4.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136427973,[[2243.2,2.72836889],[2242.6,4.45931169],[2242.5,2.613],[2237.5,884.8857],[2228.4,42.24515167]],[[2244.0,6.68848975],[2244.3,4.80656096],[2244.6,5.9179282],[2245.0,7.10942213],[2245.6,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136445284,[[2249.4,3.39483089],[2248.9,0.65884098],[2248.4,3.117],[2248.3,4.84710119],[2248.1,22.48896958]],[[2250.4,0.00312622],[2251.2,0.22231],[2251.3,0.22196456],[2251.6,3.116],[2252.0,2.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136490210,[[2250.3,2.42455719],[2250.2,0.65411895],[2249.6,2.61153053],[2249.5,2.87629355],[2247.8,9.49865279]],[[2251.1,0.00377912],[2251.2,2.47210312],[2251.3,37.51681628],[2251.4,4.92708841],[2251.6,0.22228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136511530,[[2248.5,2.35601887],[2248.4,2.608],[2248.3,0.66611871],[2248.2,2.223],[2247.9,0.00414997]],[[2249.8,4.40414398],[2250.0,7.23749023],[2250.3,6.53068067],[2252.0,13.01768943],[2252.2,15.18730433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136532847,[[2252.2,2.45063088],[2252.1,2.88765439],[2251.7,0.00418422],[2251.6,3.50345368],[2249.5,8.57827715]],[[2252.6,0.47999163],[2252.9,0.00576628],[2253.7,0.29890701],[2253.8,37.44231248],[2254.3,43.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136579572,[[2250.9,2.3900053],[2250.6,0.67639784],[2250.5,0.22238],[2250.3,2.223],[2250.0,2.61204109]],[[2252.5,2.72721827],[2252.6,37.69485671],[2252.7,4.99368904],[2252.8,0.42116671],[2256.9,39.27481829]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136622302,[[2249.3,0.0043646],[2249.0,0.6561428],[2248.9,0.22253],[2248.2,2.221],[2248.0,18.154]],[[2250.8,1.23946775],[2251.1,6.023],[2251.2,4.72708799],[2251.3,37.39999213],[2251.4,45.79368904]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136649919,[[2250.9,4.83446385],[2250.8,0.88899413],[2250.2,15.563],[2250.1,0.67646581],[2249.8,6.6293316]],[[2252.6,2.78867394],[2252.8,4.99368904],[2253.1,6.25665547],[2253.2,4.451],[2253.3,7.4936695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136674939,[[2251.2,0.98846131],[2250.9,0.38476948],[2250.8,5.29673617],[2250.7,4.828],[2250.6,6.6293316]],[[2252.6,0.00470729],[2252.8,2.37423855],[2253.1,4.99368904],[2253.3,6.25665547],[2253.4,0.40459825]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136737185,[[2251.8,2.22272501],[2251.5,2.45969873],[2251.3,2.604],[2250.9,0.22234],[2250.8,15.538]],[[2252.8,2.40449877],[2252.9,0.22214],[2253.1,5.868],[2253.2,2.53152461],[2253.3,38.06969625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136751592,[[2251.9,2.45969873],[2251.8,0.22225],[2251.0,10.09647339],[2250.8,6.58684173],[2250.6,7.9236056]],[[2253.5,2.40449877],[2253.7,43.55359461],[2253.8,42.52069625],[2253.9,10.22897975],[2254.0,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136811540,[[2248.9,2.42024332],[2248.8,2.22816157],[2248.6,0.22257],[2248.2,7.87747339],[2248.1,2.22356316]],[[2250.0,2.39366494],[2250.1,4.4432],[2250.3,0.00336687],[2250.6,0.22237],[2250.7,38.06969625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136834250,[[2252.2,4.831],[2251.9,2.54651986],[2251.6,0.22227],[2251.3,2.22356316],[2251.0,5.29600772]],[[2253.1,2.42777504],[2253.3,0.88623076],[2254.1,4.451],[2254.2,0.22202],[2254.5,37.89611659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136877592,[[2259.0,2.52539523],[2258.9,2.43655],[2258.8,2.599],[2257.8,0.3680957],[2257.7,0.00545203]],[[2260.5,2.215],[2260.8,0.2806986],[2260.9,9.28824265],[2261.4,0.37451626],[2261.5,18.0266157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136898602,[[2255.6,2.3986223],[2255.1,2.215],[2254.9,0.22194],[2254.8,2.599],[2254.1,5.29600772]],[[2257.1,2.23900154],[2257.2,0.22172],[2257.3,7.076],[2257.5,2.5156157],[2257.6,37.58057451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136949030,[[2253.3,0.00514958],[2253.0,0.22213],[2252.8,0.3641061],[2252.6,2.217],[2252.5,2.601]],[[2254.8,0.22196],[2255.0,5.48],[2255.1,4.70280568],[2255.2,2.51917565],[2255.3,37.58057451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136970247,[[2252.4,0.00514958],[2252.3,2.35614439],[2251.7,2.218],[2251.3,12.37512333],[2251.0,15.529]],[[2253.4,2.48580568],[2253.5,0.22209],[2253.6,0.00430409],[2253.8,6.9536157],[2253.9,43.4576385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770136991862,[[2250.6,2.40321239],[2250.1,2.222],[2249.9,15.557],[2249.7,7.044],[2249.3,0.0053996]],[[2252.8,2.33090961],[2253.6,5.4066157],[2253.8,37.9816385],[2253.9,4.97145243],[2254.3,6.34023127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137023489,[[2246.6,2.3137051],[2246.5,4.83992457],[2246.2,0.2228],[2245.5,5.61236737],[2245.3,22.06249051]],[[2247.4,0.2278535],[2247.6,0.15843636],[2247.7,0.0041432],[2248.1,2.48429443],[2248.2,2.5156157]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137061110,[[2248.9,1.76216173],[2248.6,4.836],[2248.4,0.22259],[2248.3,15.576],[2247.8,3.97022549]],[[2249.8,0.31699987],[2249.9,2.32487377],[2250.2,0.22241],[2250.8,7.03680181],[2251.3,4.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137113249,[[2241.0,2.226],[2239.9,15.587],[2239.1,7.87193008],[2238.7,2.22557327],[2238.6,9.87610198]],[[2243.3,2.3073783],[2243.7,2.50065634],[2243.9,37.50984521],[2244.0,7.362],[2244.1,5.00131269]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137132758,[[2241.5,0.76420901],[2241.4,0.22328],[2241.3,4.85],[2241.2,15.624],[2240.8,0.08949444]],[[2243.6,2.90717571],[2244.2,0.22301],[2244.4,2.232],[2244.6,0.0775969],[2245.2,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137188498,[[2240.3,0.04977017],[2240.2,2.45853312],[2240.1,2.617],[2239.9,0.2730501],[2239.8,5.20660546]],[[2241.8,2.42649582],[2241.9,0.22323],[2242.3,37.88979725],[2242.4,4.99157521],[2242.6,6.23946901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137199611,[[2238.1,2.23552763],[2237.6,2.619],[2237.3,16.44639126],[2236.7,2.23370622],[2236.3,5.20660546]],[[2238.8,2.3437301],[2238.9,1.58259334],[2239.0,0.00527919],[2239.3,0.22349],[2240.4,43.1381831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137226835,[[2244.4,0.00464232],[2244.1,2.229],[2243.6,2.39979821],[2243.5,2.615],[2243.4,0.22308]],[[2245.7,2.68356886],[2246.2,0.0048345],[2246.7,2.229],[2246.9,2.615],[2247.5,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137280479,[[2247.8,2.49242438],[2247.6,0.00388313],[2247.5,2.227],[2247.1,2.612],[2247.0,0.22272]],[[2249.1,2.37428602],[2250.0,4.45755835],[2250.1,4.718],[2250.3,2.52061475],[2250.4,37.76384529]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137327797,[[2245.3,0.98813299],[2244.8,2.226],[2244.5,2.611],[2244.4,20.40764007],[2243.6,7.87193008]],[[2247.0,2.36611085],[2247.4,0.22269],[2247.5,37.33904483],[2247.6,5.02148468],[2247.7,7.34431629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137349528,[[2243.3,2.45109],[2243.1,2.614],[2243.0,0.00352502],[2242.9,0.79694762],[2241.7,11.861]],[[2244.5,2.49247848],[2245.4,42.43204483],[2245.5,48.04948468],[2245.6,0.22287],[2247.3,17.35691924]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137401169,[[2243.7,0.00547445],[2243.2,0.2231],[2243.1,2.50294455],[2243.0,2.23],[2242.2,2.615]],[[2243.9,0.00503035],[2244.1,2.41698598],[2244.3,0.00322608],[2244.8,2.52233701],[2244.9,37.33904483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137428483,[[2240.0,2.35067218],[2239.9,0.22343],[2239.8,2.231],[2239.7,2.617],[2238.9,0.22196456]],[[2242.1,2.37169854],[2242.2,2.52233701],[2242.3,39.57398729],[2242.4,5.02148468],[2242.5,4.04215416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137470318,[[2238.0,2.51866644],[2237.7,0.10480423],[2237.5,2.45864],[2237.3,2.621],[2237.2,0.36082959]],[[2239.4,2.39738188],[2239.8,2.50699996],[2239.9,7.316],[2240.0,37.96815875],[2240.1,5.01399993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137493837,[[2237.4,2.6831297],[2237.1,0.00499348],[2236.4,4.856],[2236.2,15.99665883],[2236.1,6.5867693]],[[2238.5,0.63874554],[2238.6,2.40791666],[2238.9,2.52808081],[2239.0,37.60499951],[2239.1,5.01399993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137519652,[[2239.3,2.37958285],[2239.2,2.45748],[2239.1,2.62],[2238.6,0.00404792],[2238.2,22.2247693]],[[2240.9,2.35803861],[2241.1,2.76401342],[2241.2,37.60499951],[2241.3,5.01399993],[2241.5,6.30014074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137582598,[[2241.5,2.41057876],[2241.4,2.231],[2241.3,2.84127],[2240.5,8.3246888],[2240.2,7.87558877]],[[2242.7,0.00431415],[2243.2,2.34632781],[2243.3,2.53740981],[2243.4,4.182],[2243.5,39.83599951]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137594013,[[2242.8,2.41057876],[2242.7,4.848],[2242.3,6.5867693],[2242.1,7.87193008],[2242.0,1.7379195]],[[2244.6,4.88373762],[2244.7,37.96575946],[2244.8,12.46891993],[2245.0,6.38678669],[2245.1,7.5161149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137655361,[[2243.3,0.00516265],[2242.9,2.614],[2242.7,2.228],[2242.4,0.41181137],[2242.3,3.97180459]],[[2243.6,2.45700417],[2243.7,4.4568],[2244.0,0.00457167],[2245.0,1.73450306],[2245.4,45.04620876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137678290,[[2243.8,2.51807787],[2243.7,8.81580459],[2243.5,5.29573945],[2243.3,6.65527942],[2242.4,11.3757852]],[[2245.3,2.35938816],[2245.4,2.229],[2245.9,2.55435916],[2246.0,40.92420876],[2246.2,5.01399993]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137736546,[[2244.0,2.54917288],[2243.8,2.615],[2243.7,2.229],[2243.5,5.29573945],[2243.2,6.65527942]],[[2245.4,6.24871157],[2245.6,39.37607913],[2245.7,5.01399993],[2246.0,7.02],[2246.1,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137761762,[[2244.6,2.38694912],[2244.0,2.613],[2243.8,2.227],[2243.6,5.29573945],[2243.3,8.38575093]],[[2246.0,3.85912525],[2246.3,43.28920869],[2246.4,1.73047151],[2246.5,10.07181773],[2246.7,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137807889,[[2241.0,0.00531377],[2240.8,2.45561445],[2240.1,4.848],[2240.0,0.0043038],[2239.8,1.73047151]],[[2242.1,0.00531105],[2242.2,1.79547151],[2242.4,42.01551914],[2242.5,4.745],[2242.6,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137830813,[[2242.5,2.38146906],[2242.4,0.00515908],[2242.3,2.231],[2241.7,2.617],[2241.4,5.65161872]],[[2244.2,1.33062714],[2244.3,4.43432981],[2244.4,2.55391449],[2244.5,41.92769542],[2244.6,7.37312066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137883456,[[2245.8,2.229],[2245.6,0.07725121],[2245.5,2.613],[2245.3,15.96459241],[2245.2,0.00352413]],[[2246.8,2.52293197],[2247.0,0.16649578],[2247.3,0.00405511],[2248.2,40.8],[2248.3,5.19288369]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137911884,[[2244.7,0.0818968],[2244.6,2.66094791],[2244.5,8.04420358],[2244.4,12.37150914],[2243.9,7.87193008]],[[2246.7,2.55779447],[2246.9,0.36484394],[2247.7,5.14212066],[2248.9,10.30457788]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137955705,[[2244.3,2.34400638],[2243.5,2.614],[2243.1,2.228],[2242.5,5.29573945],[2242.2,13.03427942]],[[2245.3,0.69656697],[2245.4,3.855],[2245.7,6.325],[2245.9,4.739],[2246.0,2.59220746]]]
["bitfinex-derivatives","ETHF0:USTF0",1770137994553,[[2243.1,2.33654087],[2243.0,2.231],[2242.8,2.66124356],[2242.6,3.98647201],[2242.5,5.29573945]],[[2244.5,2.47852717],[2244.6,2.55774177],[2244.7,2.617],[2244.8,40.83570313],[2244.9,5.49426496]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138018763,[[2241.2,2.33654087],[2241.1,4.85286554],[2240.1,15.619],[2239.8,2.23941489],[2238.3,13.12137282]],[[2242.2,0.00395],[2242.5,5.12941294],[2242.6,2.18442372],[2242.8,6.41498202],[2243.0,7.5161149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138077509,[[2238.1,2.35136803],[2238.0,9.91113317],[2237.9,15.63],[2236.9,7.96664582],[2236.6,11.95307664]],[[2240.8,2.41100767],[2241.0,3.552],[2241.3,2.232],[2241.8,2.55882828],[2241.9,38.41145164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138090820,[[2241.1,2.48933068],[2241.0,25.4528522],[2240.9,0.00324642],[2240.5,12.43064582],[2240.3,10.05801883]],[[2243.5,2.49301916],[2244.4,40.8],[2244.6,2.618],[2244.7,2.91253443],[2244.8,40.64345164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138151255,[[2242.7,2.46923794],[2242.6,0.0042726],[2242.4,4.847],[2242.3,6.62765241],[2242.1,7.77003024]],[[2245.1,0.00467306],[2245.3,1.1912473],[2245.7,38.65119019],[2245.9,48.18645533],[2246.0,2.23666395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138163565,[[2241.9,2.46923794],[2241.8,2.61850487],[2241.7,2.23],[2241.0,0.35267531],[2240.8,17.34563601]],[[2243.0,2.37692317],[2243.3,38.65119019],[2243.4,4.9962303],[2243.5,5.15645533],[2243.6,2.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138188979,[[2241.6,2.46851223],[2240.9,2.23],[2240.7,2.616],[2240.3,15.97224249],[2240.2,6.62765241]],[[2242.9,2.45709497],[2243.0,40.8],[2243.4,5.21976591],[2243.7,6.41498202],[2244.1,7.5161149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138252117,[[2241.8,2.5584942],[2241.5,2.23],[2241.2,5.30470121],[2241.1,2.616],[2241.0,6.62765241]],[[2243.1,3.73922131],[2243.2,43.40175617],[2243.3,46.3280339],[2243.4,5.21976591],[2243.6,6.41983044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138263632,[[2242.5,2.55273475],[2242.4,2.616],[2242.3,2.23],[2242.0,5.30470121],[2241.8,8.36603506]],[[2243.9,3.74991574],[2244.0,2.60603312],[2244.1,39.08453982],[2244.2,5.21976591],[2244.3,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138329880,[[2237.3,2.31427472],[2237.2,4.851],[2236.9,0.0042986],[2236.7,2.24437941],[2236.6,0.07776354]],[[2240.0,1.91818941],[2240.1,2.232],[2240.2,40.8],[2240.3,2.619],[2241.1,18.20357926]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138341192,[[2238.5,2.31838996],[2237.9,2.233],[2237.4,2.619],[2236.7,6.57126899],[2236.6,0.07776354]],[[2239.9,2.39181585],[2240.1,2.57839924],[2240.3,39.13798472],[2240.4,7.83876591],[2240.7,6.43644815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138383115,[[2236.5,2.39658012],[2236.3,0.00532199],[2236.1,2.235],[2235.9,2.622],[2235.3,6.57126899]],[[2237.7,2.67946398],[2238.0,5.655],[2238.1,2.57457926],[2238.2,39.13798472],[2239.1,9.17189407]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138422646,[[2235.1,2.36263829],[2235.0,2.236],[2234.9,2.623],[2234.5,0.35667718],[2233.9,2.47067844]],[[2236.8,2.32471282],[2237.1,4.859],[2237.3,4.82329314],[2237.6,5.21976591],[2237.8,6.43644815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138464995,[[2229.3,4.87726307],[2229.0,2.4034796],[2228.5,0.3552488],[2228.4,15.699],[2227.5,6.59831664]],[[2230.2,1.93048476],[2230.7,0.00488884],[2230.8,4.71900305],[2231.1,4.71900305],[2231.2,0.02142699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138484707,[[2228.5,2.44284128],[2228.2,0.3651239],[2227.9,4.878],[2227.6,0.00364981],[2227.5,15.715]],[[2230.3,2.38658433],[2230.5,2.57457926],[2230.6,38.42371216],[2230.7,5.11652537],[2230.9,6.43644815]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138506416,[[2230.9,2.32193356],[2229.8,0.35243022],[2229.7,2.26582811],[2229.0,12.44964582],[2227.8,15.89840771]],[[2232.5,2.45638327],[2232.7,0.00322822],[2233.1,2.32099176],[2233.3,40.8],[2233.4,4.84040737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138551054,[[2228.7,2.50062994],[2227.8,11.50831164],[2227.6,7.96664582],[2227.5,0.35621726]],[[2230.1,2.48700369],[2230.2,0.00484606],[2230.4,2.57457926],[2230.5,38.42371216],[2230.6,46.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138576670,[[2229.5,2.5553159],[2229.2,2.243],[2228.7,6.63906294],[2228.5,7.96664582],[2228.2,15.704]],[[2230.7,2.44169754],[2230.8,3.97808117],[2231.0,2.57457926],[2231.1,38.42371216],[2231.3,5.11652537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138619205,[[2230.1,2.48210906],[2229.9,2.634],[2229.6,2.246],[2229.0,0.00433488],[2228.6,2.26745238]],[[2232.4,2.34605638],[2232.6,2.26745238],[2232.8,0.07799849],[2232.9,4.879],[2233.3,2.57457926]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138644823,[[2228.3,0.00542216],[2227.8,2.49226639],[2227.1,4.874],[2226.8,20.98516719],[2226.7,9.35259804]],[[2229.0,2.53198424],[2229.1,5.298],[2229.2,2.243],[2230.1,18.24997636],[2230.2,38.10823559]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138711675,[[2226.0,2.55929938],[2225.7,0.00368622],[2225.3,2.634],[2225.1,2.244],[2224.7,0.36715987]],[[2227.1,2.25867019],[2227.7,11.34690622],[2227.9,2.58236813],[2228.0,38.75255991],[2228.1,5.18025109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138723184,[[2226.3,2.55891866],[2225.5,4.881],[2225.4,0.00152686],[2224.6,6.66594558],[2224.5,23.179]],[[2227.9,2.58236813],[2228.0,38.75255991],[2228.1,6.608],[2228.2,11.90930361],[2228.6,7.5161149]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138775519,[[2220.5,2.59709333],[2220.1,2.251],[2219.9,2.641],[2219.6,0.23338419],[2219.5,0.01014506]],[[2221.6,2.36021982],[2222.1,2.251],[2222.7,40.70718015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138812246,[[2220.1,0.71757726],[2220.0,20.57217058],[2219.5,2.641],[2219.4,10.21764582],[2217.9,0.52762351]],[[2222.2,2.36571773],[2223.3,40.8],[2223.4,4.79626656],[2223.5,38.43269149],[2223.6,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138843983,[[2223.0,2.40918609],[2222.9,4.888],[2222.8,7.96664582],[2222.1,15.748],[2210.5,6.379]],[[2224.7,2.46546114],[2225.3,0.00410943],[2225.8,40.8],[2225.9,5.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138866500,[[2219.3,2.25137025],[2219.1,2.55977042],[2218.7,2.252],[2218.6,2.642],[2217.7,18.05375245]],[[2220.1,4.83923485],[2220.2,0.00423361],[2220.7,2.58564907],[2220.8,38.78473609],[2221.0,5.17129814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138911934,[[2221.9,2.4570309],[2221.7,4.439],[2221.3,0.00403277],[2220.9,2.28375245],[2220.7,17.107]],[[2223.4,2.50383588],[2224.1,38.78849188],[2224.2,5.17129814],[2224.4,6.46412268],[2224.5,5.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138933057,[[2224.8,2.637],[2224.6,1.798],[2224.3,0.00402878],[2223.5,12.591],[2223.1,7.99935745]],[[2225.7,2.55606929],[2226.6,2.59620832],[2226.7,38.78884639],[2226.8,5.17129814],[2227.0,1.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770138954172,[[2221.9,2.88346579],[2221.0,17.75254662],[2220.8,6.8278503],[2220.3,13.41815188],[2220.0,2.27425216]],[[2223.8,2.44454626],[2223.9,4.44838272],[2224.1,2.89062459],[2224.2,38.78473609],[2224.4,5.17129814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139001101,[[2222.7,1.80521486],[2222.5,2.47257619],[2222.1,2.639],[2221.7,12.602],[2221.3,2.28342257]],[[2223.9,0.00551814],[2224.1,0.17643089],[2224.5,1.8],[2224.7,0.0047252],[2225.0,4.88284028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139020121,[[2218.4,2.56086261],[2218.3,1.801],[2217.3,0.07843747],[2217.2,12.61]],[[2220.6,4.882],[2221.1,2.59941771],[2221.2,86.88798824],[2221.3,6.99883543],[2221.4,0.0034585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139063769,[[2220.8,2.41039516],[2220.5,1.8],[2220.3,2.64],[2220.2,7.0178773],[2219.9,17.109]],[[2222.8,0.00506452],[2223.0,4.913],[2223.2,4.22348332],[2224.0,2.5798184],[2224.1,38.48820301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139086388,[[2220.2,2.43070388],[2219.7,2.642],[2219.5,1.802],[2219.1,6.64855801],[2218.9,8.00901216]],[[2221.8,2.43177685],[2221.9,1.802],[2222.0,4.894],[2222.2,2.5798184],[2222.3,38.48820301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139143631,[[2226.1,2.43172429],[2225.9,2.65413258],[2225.8,3.98119887],[2225.7,5.30856084],[2225.4,6.63533146]],[[2227.5,2.75283663],[2228.7,15.20683574],[2229.0,4.437],[2229.3,2.6010616],[2229.4,2.27490422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139155736,[[2226.7,1.80139699],[2226.3,2.43172429],[2226.2,2.636],[2225.4,4.9290368],[2225.3,11.44719887]],[[2228.1,2.54386136],[2228.8,1.797],[2228.9,4.776],[2229.0,40.8],[2229.1,0.07812912]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139197153,[[2225.1,2.55602746],[2224.3,2.99447126],[2224.2,5.30856084],[2224.1,1.797],[2224.0,6.63533146]],[[2226.3,4.78099361],[2226.4,1.797],[2226.8,40.8],[2227.1,2.61459174],[2227.2,39.01811151]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139236668,[[2224.5,2.54256251],[2223.9,2.66733132],[2223.8,3.98644054],[2223.7,5.30856084],[2223.5,9.27433146]],[[2225.8,0.03502085],[2225.9,2.62030074],[2226.0,39.01811151],[2226.1,5.20145551],[2226.3,6.50265401]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139286800,[[2226.8,2.48716123],[2226.6,3.99008572],[2226.5,5.30856084],[2226.3,9.27033146],[2226.1,8.00901216]],[[2228.4,0.0039282],[2228.6,4.827],[2228.9,1.797],[2229.0,2.74500694],[2229.1,39.38532583]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139311118,[[2226.2,2.47961205],[2226.0,3.98644054],[2225.9,5.30856084],[2225.7,6.63533146],[2225.5,8.00901216]],[[2227.9,4.854],[2228.0,1.80350062],[2228.3,40.8],[2228.5,0.14874811],[2228.6,2.59872648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139359560,[[2232.7,2.37975956],[2232.6,3.91632807],[2232.5,5.31273376],[2232.1,2.627]],[[2234.0,0.00396783],[2234.2,4.872],[2234.3,4.97161898],[2234.4,38.23811505],[2234.5,6.89007866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139381969,[[2233.5,2.33710918],[2233.1,9.66785987],[2232.9,2.66509919],[2232.8,3.91632807],[2232.7,5.30856084]],[[2234.6,2.38984092],[2234.7,6.654],[2234.8,0.00485262],[2235.1,1.57262768],[2235.7,12.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139405886,[[2233.5,2.47318398],[2233.1,2.66509919],[2233.0,3.91632807],[2232.9,8.89156084],[2232.7,6.60086962]],[[2234.4,4.05808962],[2235.0,0.00553239],[2235.1,3.582],[2235.2,3.679],[2235.6,38.23811505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139452624,[[2232.9,2.30829038],[2232.7,2.626],[2232.6,2.66024997],[2232.5,3.91632807],[2232.4,6.95034644]],[[2234.8,2.47540751],[2235.0,4.822],[2235.2,6.20359373],[2235.3,38.24387513],[2235.4,5.19872495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139478837,[[2232.5,0.00465941],[2232.1,7.58253618],[2232.0,7.93556084],[2231.7,6.60086962],[2230.9,25.086]],[[2233.2,2.5538436],[2234.0,8.369],[2234.3,2.62642128],[2234.4,38.23811505],[2234.6,5.19872495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139524971,[[2234.0,6.75318663],[2233.9,6.62653618],[2233.7,5.32445075],[2233.4,10.25127097],[2233.2,8.00901216]],[[2235.9,40.8],[2236.0,5.09551833],[2236.1,6.57871871],[2236.2,3.584],[2236.4,7.79585595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139547184,[[2233.9,6.45788736],[2233.8,2.627],[2233.7,3.99953618],[2233.6,8.90745075],[2233.3,6.66727097]],[[2235.1,2.49258023],[2235.5,0.0053753],[2236.1,3.583],[2236.2,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139611642,[[2225.1,2.58728168],[2225.0,3.92363068],[2224.9,5.32445075],[2224.6,8.03437073],[2224.4,8.00901216]],[[2226.0,2.49147851],[2226.4,3.593],[2226.9,8.266],[2227.1,39.11736223],[2227.2,5.23724345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139624747,[[2226.7,2.636],[2226.6,5.57872981],[2226.5,5.32445075],[2226.4,1.29304818],[2226.3,6.66727097]],[[2227.7,2.32056338],[2228.0,3.58982956],[2228.2,39.11736223],[2228.3,5.23724345],[2228.4,3.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139665683,[[2227.7,5.16127855],[2227.6,3.591],[2227.5,0.00318922],[2227.4,4.0107586],[2227.2,5.34597162]],[[2229.1,2.33141551],[2229.4,2.60160525],[2229.6,39.11736223],[2229.7,5.23724345],[2230.0,50.96971871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139715820,[[2228.7,5.16972581],[2228.4,3.589],[2228.3,2.66052792],[2228.2,4.0107586],[2227.6,6.379]],[[2229.2,2.60160525],[2229.7,2.32500071],[2229.8,0.00322064],[2230.4,39.11736223],[2230.5,14.68324345]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139774254,[[2230.9,3.80862498],[2230.8,4.0107586],[2230.6,9.90661581],[2230.3,6.66727097],[2230.2,6.22]],[[2232.9,8.968],[2233.2,64.8],[2233.8,6.57871871],[2234.1,7.79585595],[2246.9,43.09415121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139799372,[[2228.6,1.27301677],[2228.2,2.631],[2228.1,2.66027874],[2228.0,8.54426262],[2227.9,3.589]],[[2229.9,2.33580405],[2230.0,3.121],[2230.2,4.623],[2230.4,3.589],[2230.8,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139843103,[[2227.1,2.66027874],[2227.0,4.0107586],[2226.9,5.28537691],[2226.8,9.49427687],[2226.6,8.26300924]],[[2228.7,2.44483872],[2228.8,6.231],[2229.0,2.01790913],[2229.9,25.171],[2230.2,6.55175672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139867127,[[2226.4,2.54786826],[2226.3,4.32071863],[2226.2,4.45204989],[2226.1,7.6027586],[2226.0,5.28537691]],[[2227.8,2.40819629],[2227.9,3.592],[2228.1,4.562],[2228.7,42.4562881],[2229.1,6.55175672]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139918772,[[2231.8,2.41955516],[2231.4,2.66080332],[2231.3,4.00510995],[2231.1,5.34588476],[2230.9,4.2104521]],[[2232.9,8.128],[2233.0,2.52472024],[2233.1,0.0049977],[2233.7,40.8],[2233.8,25.47828059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139934881,[[2230.8,2.75288898],[2230.7,4.00510995],[2230.5,5.34014661],[2230.3,11.1961686],[2230.1,8.00901216]],[[2231.8,4.128],[2231.9,3.585],[2232.0,2.52472024],[2232.9,25.096],[2234.0,46.02713761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770139956102,[[2230.2,4.00510995],[2230.1,5.34014661],[2229.8,6.88049776],[2229.7,4.13422209],[2229.6,10.64131837]],[[2230.7,1.3406023],[2230.9,2.44911565],[2231.5,0.00547846],[2231.7,3.121],[2231.8,7.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140017950,[[2229.3,2.55754915],[2228.8,3.99903942],[2228.7,5.35224849],[2228.5,6.67507012],[2228.4,6.379]],[[2230.4,4.606],[2230.7,0.00377],[2230.9,3.589],[2231.0,2.62210867],[2231.1,42.45263011]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140033766,[[2231.4,2.55027172],[2231.3,3.99903942],[2231.2,5.35224849],[2231.1,0.00496645],[2231.0,6.67507012]],[[2232.7,0.00542561],[2232.8,3.121],[2233.2,6.325],[2233.3,3.588],[2233.4,2.62210867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140098418,[[2228.6,0.0048248],[2228.3,2.32929954],[2227.4,5.29445929],[2227.3,2.28471897],[2227.2,7.58518894]],[[2229.7,2.40384351],[2229.8,4.646],[2230.0,3.587],[2230.3,0.0053085],[2230.4,43.43306013]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140127536,[[2230.2,2.30015085],[2229.7,1.64792489],[2229.5,3.589],[2229.4,2.631],[2229.3,2.65119815]],[[2231.4,2.46853912],[2231.6,2.63306013],[2231.8,42.42909095],[2231.9,46.02370128],[2232.0,4.70101545]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140181584,[[2229.7,2.51441505],[2229.1,6.218],[2229.0,3.99818894],[2228.9,5.30308902],[2228.6,31.79707012]],[[2231.1,2.41440063],[2231.2,4.689],[2231.3,2.63306013],[2231.4,39.30809095],[2231.6,5.22370128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140203100,[[2225.6,2.51441505],[2225.2,0.00433601],[2225.1,1.65047972],[2224.4,0.36545967],[2223.9,25.139]],[[2226.7,2.41440063],[2226.8,4.724],[2227.2,3.592],[2227.7,1.65047972],[2227.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140253144,[[2226.1,2.4649033],[2225.8,3.592],[2225.2,2.634],[2225.0,2.28544497],[2224.8,3.95459465]],[[2228.0,2.47187435],[2228.1,3.592],[2228.2,2.63306013],[2228.3,3.277],[2228.4,80.11690081]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140278272,[[2223.1,6.38132027],[2223.0,2.636],[2222.9,5.29768074],[2222.7,6.6788407],[2222.5,3.67426283]],[[2224.6,0.00407795],[2225.2,2.5019894],[2225.3,2.667],[2225.4,3.596],[2225.7,2.63306013]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140331207,[[2224.5,2.30464112],[2224.4,1.65588635],[2224.3,3.95459465],[2224.2,7.93468074],[2224.1,3.597]],[[2225.7,2.35522998],[2225.9,2.62538798],[2226.0,39.32010044],[2226.1,5.17939834],[2226.3,6.55688653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140352128,[[2225.0,0.00349338],[2224.7,2.48209837],[2224.5,3.596],[2224.3,3.95459465],[2224.2,7.93368074]],[[2225.8,2.5052201],[2225.9,4.749],[2226.2,2.62538798],[2226.3,39.32010044],[2226.4,5.17939834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140376334,[[2221.2,2.44953612],[2220.7,2.641],[2220.6,3.603],[2220.5,0.00416594],[2220.2,1.65588635]],[[2222.8,0.72235007],[2222.9,1.65588635],[2223.1,0.00495643],[2223.2,2.641],[2223.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140419373,[[2214.4,2.45394905],[2212.9,3.00846051],[2212.8,8.89234311],[2212.6,2.30953457],[2212.5,13.93823413]],[[2216.5,2.28478699],[2217.0,4.97947917],[2217.4,39.32010044],[2217.6,5.17939834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140440507,[[2214.1,2.53408818],[2213.6,0.00332443],[2213.5,3.613],[2213.4,2.649],[2213.0,5.28334311]],[[2215.4,3.93315407],[2215.5,2.32698388],[2215.8,4.941],[2215.9,6.18029674],[2216.0,39.32010044]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140492544,[[2208.0,2.52559858],[2207.9,2.51111843],[2207.7,6.275],[2207.5,0.00323285],[2206.0,7.52717881]],[[2209.9,0.06353244],[2210.1,0.00577802],[2210.4,2.58676142],[2210.5,43.87142132],[2211.2,7.79585595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140502849,[[2210.0,5.94535812],[2209.9,2.654],[2208.9,25.345],[2207.9,9.45838904],[2206.8,13.41815188]],[[2211.3,5.94356619],[2211.8,2.58676142],[2211.9,38.80142132],[2212.0,5.17352284],[2212.3,6.50404418]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140538964,[[2207.4,28.6913901],[2207.3,2.657],[2207.0,0.0037825],[2206.7,3.625]],[[2208.2,0.32820222],[2208.6,41.1316838],[2208.7,5.12275152],[2208.9,6.488479],[2209.0,5.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140571703,[[2206.4,2.34071794],[2206.3,0.86079719],[2206.2,3.623],[2206.1,2.656],[2205.6,0.33189396]],[[2207.6,2.39439523],[2208.1,5.11909595],[2208.3,6.488479],[2209.0,47.6563308],[2209.1,16.47314343]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140625644,[[2204.8,8.85570612],[2204.7,0.00408418],[2203.9,8.0574218],[2203.7,35.34043678],[2202.2,18.34416917]],[[2206.0,2.46303814],[2206.3,2.60904648],[2206.4,43.54251037],[2206.5,5.11909595],[2206.7,6.4394214]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140649165,[[2206.5,3.63010045],[2206.2,2.658],[2206.0,0.31734851],[2205.9,2.40103712],[2205.4,25.382]],[[2207.9,2.3468292],[2208.0,0.32833604],[2208.1,4.532],[2208.4,2.60904648],[2208.5,44.04951037]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140698598,[[2205.0,2.53053932],[2204.9,2.659],[2204.8,3.627],[2204.7,0.02055451],[2204.6,1.68311567]],[[2206.1,2.35983553],[2206.5,2.60904648],[2206.6,39.01051037],[2206.7,4.91535426],[2206.8,8.74609595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140722509,[[2207.5,2.46273738],[2207.4,6.282],[2207.2,0.00499672],[2207.0,0.32176034],[2206.5,18.80076333]],[[2209.0,2.35983553],[2209.4,3.625],[2209.6,9.427],[2209.7,2.60904648],[2209.8,39.03933085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140740028,[[2205.1,0.00334315],[2204.8,6.283],[2204.5,2.46273738],[2204.2,0.32402992],[2204.0,1.6847965]],[[2205.8,2.54981961],[2206.0,0.00362034],[2206.5,2.60904648],[2206.6,43.56619446],[2206.7,6.89009645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140788273,[[2204.8,0.22699],[2204.7,0.04111648],[2204.6,3.63186094],[2204.2,1.07909709],[2204.0,2.659]],[[2205.4,2.3081209],[2206.1,0.00348088],[2206.5,2.57394303],[2206.6,43.56619446],[2206.7,13.86451005]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140808991,[[2206.0,2.31613803],[2205.7,0.22692],[2205.5,3.627],[2205.2,0.32169599],[2204.9,2.24159764]],[[2207.9,2.3081209],[2208.0,4.11622089],[2208.1,39.03419446],[2208.2,5.20529995],[2208.3,2.24159764]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140852914,[[2213.2,2.52051743],[2212.9,3.617],[2212.8,2.652],[2212.5,0.0053877],[2211.3,11.29576333]],[[2214.7,46.81285476],[2214.8,8.96965755],[2214.9,40.8],[2215.1,6.33634332],[2215.3,7.79585595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140873939,[[2210.8,2.74122086],[2209.9,3.618],[2209.8,2.652],[2209.1,6.98572789],[2209.0,0.33793806]],[[2211.7,0.00456674],[2211.9,2.612188],[2212.0,42.87974955],[2212.1,5.06802349],[2212.3,6.55834035]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140930086,[[2209.4,2.45037446],[2209.3,0.22654],[2209.0,0.00407503],[2208.7,3.622],[2208.6,2.655]],[[2210.9,2.34292189],[2211.0,4.06258887],[2211.2,2.81511135],[2211.3,40.25470522],[2211.4,51.01702349]]]
["bitfinex-derivatives","ETHF0:USTF0",1770140957603,[[2207.8,0.00438845],[2207.6,2.35323297],[2206.6,6.279],[2206.3,0.34226582],[2204.4,10.02081439]],[[2208.6,5.35978038],[2208.7,2.3161707],[2208.8,4.526],[2208.9,2.60823337],[2209.0,38.15632955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141001246,[[2208.7,2.57285266],[2208.6,0.00317064],[2207.8,3.623],[2207.7,2.656],[2207.4,6.72034724]],[[2209.5,4.1016491],[2209.6,8.06223337],[2209.7,43.42713214],[2209.8,5.06802349],[2210.0,12.38059222]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141013453,[[2210.6,2.34622266],[2210.5,0.22644],[2210.0,3.622],[2209.6,0.00366265],[2209.5,3.01025054]],[[2211.5,0.00540276],[2211.6,2.42549187],[2211.7,5.506],[2211.9,38.90113214],[2212.0,5.06802349]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141065784,[[2219.8,0.22549],[2219.7,2.45451029],[2219.1,2.646],[2218.4,6.26607983],[2218.1,0.22567]],[[2221.0,2.44991715],[2221.2,3.609],[2221.4,0.22704321],[2221.6,2.646],[2222.1,0.22527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141087510,[[2220.1,0.22547],[2219.4,2.47883572],[2219.1,0.00584651],[2218.7,8.93196365],[2218.6,4.02444548]],[[2220.6,2.52845133],[2221.0,2.60741284],[2221.1,39.21777306],[2221.2,5.06802349],[2221.4,6.68652022]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141134052,[[2210.6,2.77504188],[2209.7,6.267],[2208.6,7.493],[2205.6,11.32986342],[2201.7,40.25445565]],[[2212.5,0.00509962],[2212.6,5.735],[2212.7,3.84222],[2212.8,2.58128468],[2212.9,79.50716297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141154759,[[2208.3,74.77503126],[2208.2,2.54965434],[2207.9,0.00128552],[2207.6,2.654],[2207.5,3.62]],[[2209.2,0.22659],[2209.4,45.16439002],[2209.5,5.240452],[2209.6,3.62225143],[2209.8,6.55038581]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141198600,[[2207.3,0.00526655],[2207.0,2.53235361],[2206.3,2.659],[2206.2,3.627],[2206.1,0.22689]],[[2207.6,0.22675],[2208.1,5.2844046],[2208.3,11.22027849],[2208.6,7.96899513],[2209.0,9.53119828]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141222826,[[2206.7,0.30491565],[2206.6,3.625],[2206.5,0.22686],[2206.4,1.68231151],[2206.2,2.1]],[[2207.9,2.41854918],[2208.4,0.22666],[2208.6,6.283],[2208.8,1.68231151],[2209.0,6.58061296]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141250642,[[2209.0,2.74941561],[2208.6,3.626],[2208.4,2.932],[2208.2,4.0565125],[2208.1,5.73221827]],[[2210.8,0.22642],[2211.2,0.00442326],[2211.3,5.27627052],[2211.5,15.89816397],[2211.6,1.91910023]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141305565,[[2201.8,5.85265416]],[[2204.7,39.96420018],[2204.9,5.27627052],[2205.0,0.2812567],[2205.2,6.57716397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141326587,[[2203.8,2.3384698],[2203.1,5.78953109],[2202.0,5.33253859],[2201.8,6.64780781],[2201.0,4.536]],[[2205.0,0.00480518],[2205.6,2.59078505],[2205.7,38.86177588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141380431,[[2205.1,2.3294432],[2204.8,2.661],[2204.7,3.63495747],[2204.0,2.14024968],[2203.7,33.98653442]],[[2206.7,2.47977697],[2206.8,0.22681],[2207.1,3.63],[2207.2,5.614],[2207.3,0.00337181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141415161,[[2208.0,2.41350453],[2207.9,0.22669],[2207.5,3.626],[2207.4,2.75],[2207.3,2.71420627]],[[2209.3,2.31143374],[2209.6,0.0043721],[2209.9,0.22649],[2210.0,38.86177588],[2210.2,5.31989931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141463178,[[2205.9,0.00398084],[2205.6,2.54709656],[2205.1,2.656],[2204.6,3.623],[2203.3,32.0979501]],[[2206.6,4.2557493],[2206.7,0.00373817],[2206.8,0.22681],[2206.9,45.39963204],[2207.1,5.31989931]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141475791,[[2204.8,2.38078349],[2204.7,3.63257216],[2204.5,2.88704],[2203.4,9.86394208],[2202.1,0.4531]],[[2206.0,0.87260172],[2206.6,2.640896],[2206.7,39.82137021],[2206.9,8.1710484],[2207.1,6.47696264]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141536730,[[2200.9,2.4570688],[2200.7,0.02063957],[2200.6,0.23279231],[2200.2,6.479],[2199.9,2.22248161]],[[2201.9,2.43017194],[2202.1,39.82224741],[2202.2,5.31989931],[2202.4,12.30396264],[2216.9,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141559355,[[2201.9,2.55861056],[2201.6,3.634],[2200.9,2.664],[2200.8,2.22438839],[2199.4,8.3104446]],[[2202.9,0.22721],[2203.0,5.872],[2203.2,2.63891314],[2203.3,39.81763204],[2203.4,5.32501986]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141604482,[[2200.5,15.8],[2200.4,0.22746],[2199.9,8.48745674],[2199.7,2.672],[2199.6,2.87728307]],[[2202.1,0.00367657],[2202.5,2.51058592],[2203.5,3.644],[2203.6,2.89914]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141616601,[[2198.1,0.2277],[2198.0,2.12921149],[2197.9,3.639],[2197.8,2.668],[2196.8,25.477]],[[2199.7,2.51058592],[2199.8,4.5496],[2200.2,3.639],[2200.5,2.6735539],[2201.3,25.83123315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141646922,[[2196.4,2.63106133],[2196.3,4.02221774],[2196.2,7.7558609],[2196.0,6.63313102],[2195.9,24.1108146]],[[2198.1,0.2277],[2198.7,39.27277899],[2198.8,8.86765472],[2199.0,12.43803547],[2199.2,7.94852289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141689149,[[2204.1,2.30646327],[2203.7,2.91425867],[2203.6,4.02940798],[2203.5,5.35366972],[2203.2,11.41808032]],[[2205.2,0.00368162],[2205.3,3.63],[2205.5,4.03169107],[2205.6,0.22693],[2206.3,25.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141710163,[[2203.7,2.55743008],[2203.3,4.25656798],[2203.1,5.35366972],[2202.8,6.57647081],[2202.5,5.7418541]],[[2204.5,0.00368162],[2204.9,3.631],[2205.0,0.22699],[2205.2,5.736],[2205.5,0.00427397]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141753200,[[2193.2,4.89446256],[2193.1,0.07932121],[2193.0,0.00530614],[2192.8,9.4483596],[2192.3,0.2283]],[[2195.5,13.1975374],[2196.0,28.41570848],[2196.6,0.22786],[2198.4,2.8653596],[2199.1,15.39769763]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141774420,[[2191.5,0.03124188],[2191.4,5.81709356],[2191.3,3.2794],[2190.3,40.8],[2189.9,0.22855]],[[2192.3,0.00416542],[2192.8,2.43810344],[2193.5,3.648],[2194.2,0.22811],[2194.5,25.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141803040,[[2193.5,2.57068179],[2193.4,23.04779296],[2193.3,3.173],[2192.7,3.651],[2192.6,40.8]],[[2193.8,2.70956074],[2193.9,0.00500613],[2194.2,0.22811],[2195.0,38.9165905],[2195.1,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141840866,[[2197.1,10.50536213],[2196.9,9.87814383],[2193.8,35.78173835],[2192.3,903.1422],[2169.7,6.379]],[[2199.3,2.55621942],[2199.6,0.00347073],[2199.9,2.63403344],[2200.0,39.27966457],[2200.1,5.07097577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141893110,[[2184.2,2.58104569],[2183.4,1.41051888],[2183.3,0.22925],[2183.2,3.66589807],[2182.9,2.684]],[[2185.1,2.34697385],[2185.2,0.0055682],[2185.8,38.78740982],[2185.9,8.85245183],[2187.5,17.7615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141913021,[[2183.0,2.50358448],[2182.9,0.22929],[2182.7,0.15723529],[2182.5,3.666],[2182.4,6.5471506]],[[2184.9,0.22908],[2185.2,2.57931667],[2185.3,41.4055446],[2185.4,5.19145183],[2185.6,22.48185533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141960759,[[2189.5,0.00521889],[2189.3,2.40495112],[2189.1,40.8],[2188.2,9.93181048],[2188.0,8.11783716]],[[2190.6,4.20035037],[2190.7,2.4095127],[2190.9,38.89969054],[2191.0,5.23473463],[2191.2,6.48328175]]]
["bitfinex-derivatives","ETHF0:USTF0",1770141985184,[[2191.1,2.38856049],[2190.8,3.654],[2190.7,40.8],[2190.4,3.5670147],[2190.3,4.27831677]],[[2192.4,2.52604991],[2192.7,2.83969468],[2192.9,5.23561378],[2193.3,7.67796134],[2193.5,9.42142298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142024608,[[2194.6,2.53701115],[2194.5,0.00563131],[2194.2,7.173],[2193.7,0.22818],[2193.6,2.6682995]],[[2195.5,0.00328921],[2195.7,0.22798],[2196.3,1.02388953],[2196.5,3.646],[2197.0,2.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142050733,[[2192.4,2.51276637],[2191.8,2.6682995],[2191.7,47.73284671],[2191.6,8.98023712],[2191.5,3.65329603]],[[2193.5,0.22821],[2193.8,2.35304282],[2194.2,3.65464514],[2194.5,7.90556287],[2194.6,39.31752787]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142072548,[[2191.8,2.55933063],[2191.7,2.70889494],[2191.6,4.0630236],[2191.5,5.43723712],[2191.4,2.88624832]],[[2193.8,0.22817],[2193.9,3.652],[2194.2,0.80061296],[2194.3,7.83417665],[2194.4,39.17126757]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142115974,[[2194.4,2.55247955],[2193.6,40.8],[2193.5,0.2282],[2193.3,2.675],[2193.2,3.648]],[[2195.0,4.5616],[2195.6,2.41049729],[2195.7,0.22798],[2196.0,3.648],[2196.1,0.00512355]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142140681,[[2196.2,2.52514531],[2196.0,0.00590212],[2195.6,2.70487871],[2195.5,4.2910136],[2195.3,5.43723712]],[[2197.7,2.4486298],[2198.3,39.58654354],[2198.5,8.84730327],[2198.8,6.50287909],[2199.1,7.67796134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142185514,[[2195.0,2.32721018],[2194.9,2.15832321],[2194.8,0.22806],[2194.7,40.8],[2194.6,2.70458543]],[[2196.2,2.38387989],[2196.5,0.22789],[2196.9,3.645],[2197.0,46.86844396],[2197.3,6.50287909]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142219235,[[2195.2,2.49311359],[2195.1,3.503],[2195.0,0.22804],[2194.5,4.06627652],[2194.4,46.19163371]],[[2196.6,0.00370921],[2196.7,2.27731397],[2196.9,0.22785],[2197.0,3.647],[2197.2,2.98043582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142276566,[[2188.3,2.42349068],[2188.1,0.00390561],[2187.4,2.70297702],[2187.3,6.45580799],[2186.7,17.95372647]],[[2190.0,2.55776176],[2190.4,0.35986711],[2190.5,3.652],[2190.6,0.00536216],[2194.3,30.16590585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142288177,[[2190.5,2.53578584],[2190.3,0.00347197],[2189.8,0.22859],[2189.5,46.39516675],[2188.8,8.11783716]],[[2191.8,2.52978173],[2191.9,0.22837],[2192.0,0.00556578],[2192.3,3.654],[2192.6,0.36455494]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142345338,[[2185.0,2.4577304],[2184.9,3.407],[2184.6,43.73873096],[2184.4,4.03085968],[2184.3,5.60207199]],[[2186.6,2.4056515],[2186.7,8.474],[2187.1,0.37499305],[2187.3,2.61270309],[2187.5,39.14254555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142370558,[[2183.3,2.45212612],[2183.0,0.22929],[2182.9,0.00560663],[2182.8,3.664],[2182.7,3.411]],[[2184.6,2.4056515],[2184.8,0.00330832],[2185.1,0.22908],[2185.5,3.664],[2185.7,5.664089]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142414378,[[2178.6,2.19123173],[2178.5,0.36412201],[2177.7,6.36],[2177.6,5.39424567],[2177.5,1.12960149]],[[2180.2,4.90636413],[2180.8,0.00529614],[2180.9,2.42426301],[2181.6,0.0798232],[2181.8,38.62074233]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142429088,[[2176.6,2.42543815],[2176.0,48.56750892],[2175.9,5.40479254],[2175.8,2.99048775],[2175.7,0.00563564]],[[2177.5,4.38759798],[2177.6,0.00492468],[2178.2,2.42426301],[2178.7,3.70470458],[2178.8,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142475816,[[2174.5,0.01208756],[2174.4,0.69671845],[2174.3,3.437],[2174.2,0.00345031],[2174.1,12.3780436]],[[2176.5,2.56899146],[2176.9,3.68],[2177.5,2.698],[2177.8,2.58286111],[2177.9,38.93218695]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142498226,[[2175.4,2.66087354],[2175.1,0.00375438],[2175.0,4.1100436],[2174.9,5.41455875],[2174.8,8.007]],[[2176.6,2.42222096],[2176.9,0.00433008],[2177.4,0.22989],[2177.8,7.13086111],[2177.9,42.27902665]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142519039,[[2172.9,1.26997151],[2172.7,0.01058475],[2172.4,0.23042],[2171.9,25.779],[2171.7,6.80634978]],[[2174.1,2.42222096],[2174.2,5.32156959],[2174.5,0.75000616],[2174.6,0.00588344],[2175.4,9.19828963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142562377,[[2179.3,2.48892692],[2178.5,6.39649458],[2178.4,7.4594882],[2178.3,2.93068737],[2178.2,5.45975453]],[[2180.9,2.41860724],[2181.0,0.22952],[2181.6,0.22730168],[2181.8,2.93068737],[2182.0,0.37004553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142582789,[[2181.3,2.56962522],[2181.1,0.003439],[2180.7,0.22954],[2180.6,7.034],[2180.3,5.63634206]],[[2182.7,0.00468566],[2182.8,0.22932],[2183.2,0.07976099],[2183.4,5.58370693],[2185.2,17.23766048]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142611114,[[2176.8,0.22995],[2176.6,2.57415955],[2176.1,0.02110197],[2176.0,0.01055172],[2175.9,0.00571001]],[[2179.0,8.028],[2179.3,0.37117543],[2180.1,25.721],[2180.3,38.9256946],[2180.4,5.20803043]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142650134,[[2178.2,2.79747828],[2177.8,2.71287377],[2177.7,4.06970936],[2177.6,49.16611835],[2177.4,5.44202757]],[[2179.5,0.00414016],[2179.8,7.966],[2179.9,0.22963]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142704184,[[2173.6,2.45320144],[2172.7,2.92409078],[2172.3,0.23042],[2171.6,2.692],[2171.5,3.672]],[[2174.3,1.01530295],[2174.4,0.50767096],[2174.9,5.21100095],[2175.2,0.2360723],[2175.7,25.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142714685,[[2169.8,3.5],[2169.7,2.45471995],[2169.6,40.8],[2168.8,28.69468771],[2168.2,0.23086]],[[2172.1,2.57287887],[2173.2,25.755],[2175.0,0.23015]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142766317,[[2162.0,2.41127906],[2161.6,7.598],[2161.0,0.23163],[2160.5,25.871],[2159.9,2.93368771]],[[2163.7,0.23135],[2163.9,2.49761876],[2164.0,4.39236953],[2164.5,2.53347219],[2164.6,38.0317083]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142786336,[[2159.2,2.40733867],[2159.1,9.046],[2159.0,2.97567334],[2158.7,9.47959846],[2158.4,2.98123494]],[[2161.5,2.49761876],[2161.6,0.3906378],[2161.8,0.23155],[2162.4,2.97567334],[2162.5,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142797141,[[2166.6,2.3666603],[2166.5,40.8],[2166.4,3.699],[2166.0,0.23109],[2165.9,2.97567334]],[[2168.4,2.4942734],[2168.7,0.23082],[2169.4,3.7],[2169.5,2.97567334],[2169.9,0.23069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142834163,[[2155.4,3.702],[2155.3,4.195],[2155.2,0.23226],[2155.1,0.00407985],[2154.7,25.916]],[[2157.2,4.9446066],[2157.7,3.701],[2157.8,2.40559053],[2157.9,0.23197],[2158.6,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142857876,[[2156.2,2.41095319],[2156.1,7.88],[2155.9,0.00566224],[2155.6,40.8]],[[2157.4,0.23203],[2157.9,2.55518474],[2158.6,2.3853517],[2158.7,38.03434112],[2158.8,5.48256629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142906920,[[2144.5,3.726],[2144.4,5.3777528],[2143.6,26.082],[2143.5,2.731],[2143.3,5.30401093]],[[2146.6,1.76332681],[2147.4,11.20188078],[2147.8,4.825],[2148.0,2.98948361],[2149.1,0.23292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142927538,[[2147.8,2.98948361],[2145.0,0.23336],[2144.6,11.10665598],[2144.3,13.23567103],[2144.0,17.99594508]],[[2150.3,0.23279],[2150.4,2.65652272],[2150.8,0.23273],[2151.3,3.727],[2151.5,2.98948361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142966956,[[2144.2,4.547],[2144.1,40.8],[2143.6,2.44642591],[2143.4,26.063],[2143.1,3.722]],[[2145.5,2.48139268],[2146.2,0.00475533],[2146.4,0.23322],[2148.6,2.728],[2149.2,7.31730064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770142986168,[[2141.7,8.32],[2141.5,40.8],[2141.3,0.00496782],[2141.2,2.43652947],[2141.0,26.138]],[[2143.2,2.67248856],[2144.7,0.2334],[2145.3,3.734],[2145.6,2.43201549],[2145.7,36.76656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143007393,[[2138.7,3.735],[2138.3,2.35105914],[2138.2,2.738],[2137.9,26.148],[2137.7,0.23416]],[[2140.0,2.48906544],[2140.5,2.49249667],[2140.7,41.66877424],[2140.8,4.85585677],[2140.9,6.12776091]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143049329,[[2145.0,0.00484856],[2144.3,3.734],[2144.2,2.40812082],[2143.4,26.139],[2143.2,3.02992782]],[[2146.1,2.39042453],[2146.2,0.00712812],[2146.6,0.00516748],[2147.0,0.23316],[2147.1,3.02992782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143069139,[[2141.1,44.53500699],[2141.0,4.453],[2140.8,2.43033835],[2140.3,0.23387],[2140.1,3.02992782]],[[2142.2,0.69751186],[2142.3,0.23366],[2142.7,2.49993259],[2143.6,0.0040157],[2145.0,11.16433515]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143112271,[[2138.8,0.52259543],[2138.7,5.15261469],[2138.5,26.40007],[2138.3,3.74323724],[2137.9,40.8]],[[2140.6,2.56350591],[2141.4,0.23376],[2142.5,3.738],[2142.6,26.39763],[2142.7,2.51996076]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143132791,[[2129.6,2.53884458],[2128.9,5.2257036],[2128.8,31.4737036]],[[2131.1,4.95385844],[2131.4,0.00606321],[2131.7,2.43727019],[2132.6,0.23472],[2132.7,3.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143181431,[[2135.8,3.753],[2135.7,2.50768811],[2135.6,40.8],[2135.5,4.56519783],[2135.3,3.29829436]],[[2136.7,0.40826459],[2137.2,2.58977826],[2137.8,0.23416],[2138.9,3.06387436],[2139.1,6.55649109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143212750,[[2136.9,0.00355403],[2136.3,2.74832625],[2136.2,6.50504451],[2136.0,11.40725286],[2135.8,17.87231517]],[[2137.8,2.46036284],[2138.1,6.81505402],[2138.5,3.744],[2139.2,0.00385364],[2139.6,0.23396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143246072,[[2133.6,2.50983783],[2133.5,4.11990534],[2133.4,5.50744243],[2133.3,4.47795646],[2133.2,0.23465]],[[2134.9,2.4585811],[2135.0,0.00471405],[2135.1,0.23445],[2136.0,3.75],[2136.7,0.23427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143255872,[[2133.2,2.50983783],[2133.1,4.16961032],[2132.9,0.00434733],[2132.7,0.23471]],[[2134.7,0.63888589],[2135.5,3.75],[2135.8,0.23437],[2136.3,0.23431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143309807,[[2141.5,2.41001097],[2141.4,2.72217368],[2141.3,4.08510004],[2141.2,5.56002658],[2141.0,6.74761386]],[[2142.7,0.23362],[2142.8,0.00523823],[2143.4,2.01477046],[2143.8,3.739],[2144.0,13.36677905]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143331224,[[2138.6,2.41439726],[2138.4,5.53775711],[2138.2,6.91259439],[2138.1,0.23411],[2138.0,8.29511327]],[[2140.0,2.7688944],[2140.4,0.00375848],[2141.1,3.739],[2141.4,0.39689117],[2142.4,7.79796469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143376372,[[2135.6,6.40468447],[2135.5,52.74230156],[2134.7,4.678],[2134.6,0.00405628]],[[2136.3,0.23432],[2136.5,0.00493076],[2137.2,7.35794605],[2137.3,42.71830675],[2137.4,8.75203133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143400982,[[2136.1,4.867],[2136.0,30.73145788],[2135.9,0.00501224],[2135.2,3.30379497],[2135.0,0.23445]],[[2137.0,0.23424],[2137.1,6.93944486],[2137.3,4.684],[2137.5,0.00535539],[2137.6,5.17446184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143416890,[[2136.9,6.4896719],[2135.9,0.23435],[2135.7,40.8],[2135.6,7.05811582],[2135.4,4.18]],[[2138.2,0.23411],[2138.4,1.34858867],[2138.5,3.51992536],[2139.0,14.3758177],[2139.1,3.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143461716,[[2142.4,6.29228801],[2141.9,0.00483879],[2141.4,7.17042708],[2141.0,4.838],[2140.9,26.4258]],[[2144.6,2.58858559],[2144.7,38.52122651],[2144.9,11.6048487],[2145.1,6.41055988],[2145.3,11.36696469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143483035,[[2141.7,6.47120226],[2141.4,0.00388238],[2141.0,3.737],[2140.6,4.809],[2140.5,0.23385]],[[2142.4,0.23365],[2142.9,0.00461687],[2143.1,3.86783362],[2143.2,2.58858559],[2143.3,38.52122651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143533362,[[2140.3,6.8581384],[2139.7,8.557],[2139.5,0.23396],[2139.4,40.8],[2139.3,3.43581304]],[[2141.3,0.23377],[2141.4,6.82321714],[2141.8,38.52682175],[2141.9,5.12488599],[2142.1,6.39728852]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143560995,[[2138.5,0.0045841],[2138.4,6.3460248],[2138.1,3.743],[2138.0,4.803],[2137.6,0.23417]],[[2139.7,6.88558515],[2140.1,0.00543518],[2140.4,3.43968287],[2140.5,0.37831633],[2140.7,38.52122651]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143603013,[[2139.7,6.58051157],[2139.6,40.8],[2139.4,3.744],[2139.3,4.765],[2138.5,6.94487115]],[[2141.0,6.73803704],[2142.0,3.423],[2142.1,3.744],[2142.3,5.18103883],[2143.6,16.27754731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143631634,[[2141.0,6.37697568],[2140.9,3.738],[2140.5,0.23383],[2140.4,3.42902504],[2140.2,6.85057899]],[[2142.5,6.81782416],[2143.2,3.43387625],[2143.4,38.68133144],[2143.5,8.86368616],[2143.6,6.80375527]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143684181,[[2144.4,0.00499595],[2144.1,6.72290539],[2143.7,4.887],[2143.5,3.729],[2143.2,3.66255504]],[[2145.1,0.00560223],[2145.3,6.30347503],[2145.4,0.2333],[2145.7,7.066],[2145.9,2.55371783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143705498,[[2144.4,6.50183599],[2144.3,40.8],[2143.6,4.904],[2143.4,3.731],[2143.3,0.23352]],[[2145.8,6.5953016],[2146.0,0.23323],[2146.5,0.00560223],[2146.6,2.55371783],[2146.7,42.03676757]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143750134,[[2140.7,6.38843584],[2140.6,3.734],[2140.5,4.82253294],[2140.4,3.42284034],[2140.3,0.23385]],[[2142.1,0.00363592],[2142.3,0.23363],[2142.5,6.31278958],[2142.8,3.733],[2142.9,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143776354,[[2141.4,0.00452858],[2141.1,6.70957811],[2140.9,40.8],[2140.5,0.23383],[2140.4,6.91009144]],[[2142.3,6.89464323],[2142.4,0.23363],[2143.0,6.30124689],[2143.1,38.43547767],[2143.2,5.1303109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143833593,[[2135.2,0.00403497],[2134.8,6.68122121],[2134.6,17.02410218],[2134.4,8.25595563],[2134.2,4.907]],[[2136.4,6.30330626],[2137.2,3.746],[2137.4,2.57745884],[2137.5,38.74689536],[2137.6,5.12639906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143850104,[[2133.4,0.00347662],[2133.0,6.41843538],[2132.9,3.75],[2132.8,5.22367],[2131.9,26.33359581]],[[2134.4,6.78145238],[2134.5,0.23449],[2134.7,0.00593308],[2135.1,3.75],[2135.2,0.37846179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143877849,[[2132.6,6.86073396],[2132.0,2.98176],[2131.9,7.50516842],[2131.3,16.01386301],[2131.1,6.82725863]],[[2134.2,6.93728265],[2134.3,0.23452],[2134.7,3.748],[2134.9,3.204],[2135.1,5.88234598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143926482,[[2139.4,0.23395],[2139.3,6.6730113],[2138.9,40.8],[2138.6,0.00587007],[2137.8,3.43233119]],[[2140.7,6.36566277],[2141.1,0.23377],[2141.8,0.86873964],[2142.0,0.36723311],[2143.0,3.43233119]]]
["bitfinex-derivatives","ETHF0:USTF0",1770143951897,[[2137.1,6.52064887],[2137.0,4.974],[2136.9,3.745],[2135.6,45.487],[2135.5,6.79846073]],[[2138.8,0.23402],[2139.3,3.745],[2139.4,0.3827621],[2139.5,2.745],[2140.2,2.57745884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144001439,[[2140.2,6.39159834],[2139.7,3.8267845],[2139.6,40.8],[2139.4,5.026],[2139.3,3.745]],[[2141.2,3.9e-06],[2141.5,6.75568656],[2141.8,0.86873964],[2141.9,3.742],[2142.6,0.23361]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144045970,[[2134.8,6.66047555],[2134.7,0.005755],[2134.1,3.8219973],[2133.9,5.001],[2133.8,3.738]],[[2136.4,6.27896617],[2136.8,0.23424],[2137.5,3.8219973],[2137.8,0.3840384],[2138.0,2.59504292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144082096,[[2133.9,6.29202361],[2133.8,0.23456],[2133.3,4.999],[2133.2,3.749],[2133.0,0.00519744]],[[2135.7,6.28683931],[2135.9,7.54420717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144092603,[[2135.6,6.29202361],[2135.5,0.23438],[2135.3,8.743],[2135.2,0.00572238],[2134.6,40.8]],[[2137.3,6.26273572],[2137.4,37.72103587],[2137.5,5.26364144],[2137.7,6.47985847],[2137.8,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144152860,[[2134.0,6.31365206],[2133.9,3.037],[2133.8,0.00348851],[2132.8,3.82218853],[2128.1,44.72717294]],[[2135.2,6.32391061],[2135.5,3.294],[2135.6,3.747],[2135.8,2.58266889],[2135.9,37.72509475]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144179478,[[2128.8,0.00557376],[2128.7,6.585],[2128.5,6.49586397],[2128.3,0.23517],[2127.8,41.17251262]],[[2130.5,7.69086647],[2130.7,3.13219562],[2130.8,3.754],[2131.3,2.55909522],[2131.4,37.72103587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144226226,[[2124.6,0.00382431],[2124.4,6.61822413],[2124.2,4.00062],[2123.6,0.36982558],[2123.4,4.697]],[[2125.7,9.12976038],[2125.8,43.19248132],[2125.9,5.32383103],[2126.1,6.5285079],[2126.2,0.00418837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144247939,[[2125.0,6.83203433],[2124.8,4.00950382],[2124.7,3.763],[2123.7,26.347]],[[2126.7,6.59188963],[2126.9,2.53493788],[2127.7,9.22069765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144293070,[[2127.1,6.83317787],[2127.0,40.8],[2126.6,0.23535],[2125.4,9.83937729],[2125.1,11.94202387]],[[2128.5,6.5814621],[2128.7,2.60905241],[2128.8,42.30473024],[2128.9,5.18563645],[2129.1,6.4831217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144314887,[[2124.3,0.00485343],[2123.8,40.8],[2123.5,6.72107134],[2122.6,26.351],[2122.2,7.28070473]],[[2125.3,6.83366584],[2125.5,5.12675952],[2125.7,2.60324708],[2125.8,38.89873024],[2125.9,5.18922706]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144337909,[[2122.6,0.00381107],[2122.2,2.763],[2121.9,10.69638039],[2121.3,40.8],[2120.6,4.697]],[[2123.5,6.58110762],[2123.9,0.00430268],[2124.1,2.60324708],[2124.2,38.89873024],[2124.4,5.18563645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144380034,[[2115.9,8.0522948],[2115.7,0.00392953],[2115.3,3.777],[2115.1,5.63564],[2110.3,951.63483267]],[[2117.0,3.776],[2117.3,3.594],[2117.5,2.43631537],[2117.8,3.71280016],[2119.6,7.54420717]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144400943,[[2112.8,6.87575671],[2112.7,7.20770424],[2112.6,29.80408285],[2112.3,3.71280016],[2112.2,3.778]],[[2114.2,5.04754621],[2114.4,3.614],[2114.5,3.7849517],[2114.7,0.14987379],[2114.8,0.23668]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144443192,[[2125.6,28.6],[2125.5,0.00447836],[2125.2,6.86990152],[2123.2,3.75081016],[2121.0,0.23598]],[[2126.8,0.41318292],[2127.5,3.778],[2127.7,2.77],[2128.1,0.2352],[2129.2,0.23508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144478711,[[2126.4,6.26938851],[2126.0,3.761],[2125.9,0.23543],[2125.4,3.69775584],[2125.1,5.514]],[[2127.2,37.8916406],[2127.3,8.85839837],[2127.5,6.25326702],[2127.6,0.23525],[2127.7,13.98070661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144517148,[[2118.2,15.70469306],[2118.1,6.92923325],[2117.6,0.23636],[2117.3,3.775],[2116.8,5.383]],[[2119.4,5.50325121],[2119.5,41.75617889],[2119.6,5.09639837],[2119.7,3.776],[2119.8,6.25326702]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144528351,[[2116.9,6.83324152],[2116.8,15.7],[2116.1,3.779],[2115.9,5.47255],[2115.7,3.70388806]],[[2118.0,3.813],[2118.1,0.23631],[2118.3,0.14409792],[2118.4,38.1279106],[2118.5,9.22234688]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144583098,[[2118.7,6.75520235],[2118.6,0.23624],[2118.3,3.774],[2118.2,3.673],[2117.9,0.33012303]],[[2120.1,6.28808923],[2120.2,3.84],[2120.3,39.31179344],[2120.4,5.09639837],[2120.9,9.22069765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144605805,[[2117.7,4.01235],[2117.5,2.768],[2117.4,6.75809606],[2116.7,30.16384013],[2115.9,10.50786641]],[[2119.3,6.77672837],[2119.4,3.882],[2119.5,0.23615],[2119.7,2.63251868],[2119.8,39.31179344]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144647341,[[2117.5,6.56565713],[2117.1,0.23641],[2116.8,3.73285085],[2114.8,8.37513905],[2114.6,0.23669]],[[2118.9,6.39145131],[2119.0,3.779],[2119.2,0.00468253],[2119.3,0.23617],[2119.5,3.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144669856,[[2117.4,0.23638],[2117.0,15.7],[2116.9,3.78306685],[2116.7,5.115],[2116.0,11.69724949]],[[2118.5,6.92370001],[2118.8,0.00452702],[2119.2,0.23618],[2119.4,6.571],[2120.0,5.09639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144714083,[[2119.9,0.00514291],[2119.4,3.779],[2119.2,9.32768293],[2119.0,0.2362],[2118.3,3.73514294]],[[2120.8,6.59885255],[2121.3,0.23595],[2121.5,3.78276321],[2121.8,3.053],[2122.3,39.21683539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144734499,[[2120.6,6.50723668],[2120.3,3.72587967],[2119.7,15.90316115],[2119.4,26.437],[2119.3,14.8]],[[2122.0,6.59885255],[2122.9,0.34425934],[2123.0,3.776],[2123.1,0.08203165],[2123.2,3.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144753314,[[2120.3,6.69796708],[2120.2,2.11748992],[2120.1,0.01111578],[2120.0,3.772],[2119.6,5.003]],[[2121.4,4.7224],[2121.6,6.4590235],[2122.0,0.23587],[2122.6,3.72587967],[2122.8,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144798448,[[2120.7,6.93363497],[2120.3,0.00425877],[2120.0,18.574],[2119.9,4.525],[2118.5,6.99324949]],[[2122.0,0.00376266],[2122.4,6.59109805],[2122.6,0.2358],[2122.7,3.774],[2123.0,3.08596699]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144826464,[[2121.3,6.65763275],[2120.4,10.76624949],[2120.2,23.17513905],[2120.1,4.924],[2120.0,4.722]],[[2122.4,0.00536328],[2122.8,6.67382627],[2123.0,7.598],[2123.1,0.54414697],[2123.2,38.68547708]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144869588,[[2121.6,6.61939596],[2121.1,0.23597],[2120.9,3.773],[2120.8,4.855],[2120.5,3.73021129]],[[2122.6,0.2358],[2122.7,6.28626066],[2122.9,0.00408404],[2123.1,0.29832626],[2123.2,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144903008,[[2122.5,6.88244199],[2121.7,0.2359],[2121.5,3.73021129],[2121.4,30.188],[2121.3,0.31493092]],[[2123.6,6.60352272],[2123.7,3.773],[2123.8,3.791],[2124.1,0.00399235],[2124.5,3.73021129]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144953362,[[2130.1,6.61012479],[2130.0,3.755],[2129.8,0.235],[2128.9,39.12492716],[2128.8,3.71553362]],[[2131.6,6.24968964],[2132.0,0.23476],[2132.3,4.08689372],[2132.4,4.097],[2133.1,2.57566613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770144963571,[[2131.1,11.69341488],[2130.9,0.23898764],[2130.7,3.756],[2130.0,5.4074134],[2129.8,3.71553362]],[[2132.6,6.47029686],[2132.7,0.00399291],[2132.8,0.00543631],[2133.0,3.756],[2133.1,0.23464]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145023510,[[2127.2,6.35006674],[2127.1,3.761],[2126.9,0.23533],[2126.8,3.1],[2126.5,3.68523116]],[[2128.7,6.47538244],[2128.8,3.761],[2128.9,3.959],[2129.0,11.03753129],[2129.1,0.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145045028,[[2122.0,0.24026269],[2121.9,6.36911123],[2121.3,3.1],[2121.1,3.766],[2120.6,6.85816576]],[[2123.0,17.48902693],[2123.3,3.767],[2123.5,3.939],[2123.7,0.23569],[2124.1,0.0059203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145091262,[[2123.2,6.61479927],[2123.1,0.00426574],[2122.4,8.455],[2122.3,2.77580659],[2122.2,4.41808581]],[[2124.8,6.56862363],[2125.0,0.30685484],[2125.8,3.911],[2126.0,2.61924676],[2126.3,5.19208406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145115002,[[2124.5,6.36595964],[2124.1,2.77580659],[2124.0,4.15787725],[2123.9,5.54383633],[2123.7,6.97444328]],[[2126.2,5.84387664],[2126.5,3.767],[2126.6,2.762],[2126.8,3.71021428],[2127.1,28.98624676]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145163329,[[2124.6,6.58540409],[2124.5,0.23558],[2123.9,0.00351135],[2123.3,6.871],[2122.2,35.00897905]],[[2125.4,0.00475465],[2125.8,6.82766674],[2126.0,0.29597678],[2126.3,0.23539],[2126.6,3.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145192359,[[2120.7,6.57485236],[2120.3,3.1],[2120.2,3.77],[2119.5,5.61545181],[2119.3,10.19944328]],[[2121.9,6.69159045],[2122.0,0.23587],[2122.6,7.691],[2122.7,0.00530417],[2122.9,42.69227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145214765,[[2123.0,2.95291403],[2122.3,3.72330942],[2122.2,3.1],[2121.3,12.10156863],[2119.5,0.23614]],[[2124.4,6.29169936],[2124.8,3.773],[2125.0,3.908],[2125.2,2.64650215],[2125.4,70.16998645]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145263608,[[2121.1,5.29199962],[2120.7,4.03679167],[2120.6,3.767],[2120.4,4.377],[2119.8,5.61545181]],[[2123.0,6.316269],[2123.1,0.23575],[2123.7,3.71221562],[2123.8,6.528],[2124.0,26.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145306422,[[2118.7,4.93917458],[2118.6,0.23625],[2118.0,5.61545181],[2117.8,6.95775044],[2117.7,10.27132641]],[[2120.4,6.41340545],[2120.9,3.774],[2121.0,3.832],[2121.3,0.00448257],[2121.4,2.58426266]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145344768,[[2121.4,6.4438671],[2121.3,0.23594],[2121.2,3.778],[2120.8,3.72097415],[2118.2,10.27132641]],[[2123.0,6.24779509],[2123.1,3.778],[2123.3,3.026],[2123.9,3.72097415],[2125.1,2.58311069]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145358582,[[2121.0,0.23598],[2120.9,6.4438671],[2120.6,0.01111211],[2120.2,3.72455021],[2120.1,3.776]],[[2121.9,3.776],[2122.4,6.24779509],[2122.6,3.0038],[2122.9,0.32735124],[2132.7,43.09415121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145412727,[[2123.0,0.23575],[2122.7,1.41503005],[2122.6,2.81404777],[2122.5,12.93122858],[2122.4,4.157]],[[2123.8,6.88421558],[2124.3,3.966],[2124.8,0.23556],[2128.4,18.168918],[2133.8,43.09415121]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145424043,[[2125.0,5.62520309],[2124.9,0.23554],[2124.7,7.0247571],[2124.5,6.64964227],[2124.1,4.148]],[[2125.8,6.37613268],[2126.4,2.99839],[2126.5,0.31027023],[2126.7,3.769],[2128.2,8.13967169]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145481886,[[2129.4,0.00381878],[2129.3,7.59112357],[2129.2,6.0278146],[2129.1,7.85767897],[2129.0,5.61980568]],[[2130.5,6.58426335],[2130.8,3.762],[2130.9,0.00490677],[2131.0,3.08],[2131.2,0.23485]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145506497,[[2124.7,6.74477925],[2124.6,7.80596139],[2124.5,2.77299428],[2124.4,7.92371758],[2124.2,0.00118005]],[[2126.3,6.37508554],[2126.6,3.762],[2126.7,3.044],[2127.0,0.23534],[2127.2,26.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145549944,[[2128.2,7.05651993],[2128.1,7.30942024],[2127.5,0.9654]],[[2130.2,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145570662,[[2138.6,6.46929082],[2137.8,0.29110678],[2136.5,0.23429]],[[2140.4,5.21384502],[2140.8,0.28593264],[2141.0,0.02292414],[2142.0,26.28],[2142.1,0.66034798]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145587568,[[2135.8,6.47899535],[2135.6,0.23439],[2134.8,3.745],[2133.7,0.23459]],[[2140.6,6.46126928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145629190,[[2137.0,6.3605861],[2136.2,3.81971736],[2136.1,10.04548485],[2135.9,5.51930758],[2135.6,6.89913448]],[[2138.3,0.2341],[2138.7,3.58021826],[2138.8,3.744],[2139.3,3.81971736],[2139.6,0.00544319]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145651911,[[2134.6,6.8065922],[2134.1,0.23455],[2133.5,6.49291517],[2133.4,4.12623387],[2133.3,9.24752904]],[[2135.8,3.75390681],[2136.2,6.44176399],[2136.5,0.35265791],[2136.7,3.879],[2137.6,3.67041943]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145693743,[[2135.8,5.74955667],[2135.4,2.7465364],[2135.3,4.13181388],[2135.1,0.23444],[2134.9,6.89913448]],[[2137.1,6.4902418],[2137.5,0.00578914],[2137.6,3.748],[2138.1,2.748],[2138.2,0.35579179]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145723962,[[2136.2,2.78820533],[2136.0,8.76158664],[2135.9,12.03653817],[2135.8,0.00484852],[2135.7,7.20487878]],[[2137.1,3.747],[2137.2,0.23422],[2137.8,3.785],[2137.9,0.00583496],[2138.4,33.56503127]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145766281,[[2140.7,6.22592532],[2140.6,11.03872117],[2140.4,5.51930758],[2140.1,6.97421078]],[[2142.6,14.2203725],[2142.9,0.65003701],[2143.5,26.211],[2144.2,6.90431084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145776798,[[2145.3,0.00598168],[2144.9,6.22592532],[2143.9,0.23348],[2143.5,0.40589446],[2143.3,2.78153161]],[[2147.4,0.00445389],[2147.5,3.739],[2147.6,2.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145827622,[[2152.9,0.23773994],[2152.8,3.72],[2152.7,0.11970295],[2152.4,3.76606437],[2151.5,0.23265]],[[2154.5,6.79162301],[2155.1,0.00354693],[2155.2,0.23645556],[2156.0,3.76606437],[2160.5,21.21316754]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145836525,[[2153.6,0.18045079],[2153.3,11.68287917],[2153.2,13.93429534],[2153.1,8.94104953],[2152.0,11.95849977]],[[2154.9,6.79804337],[2155.1,0.00353355],[2155.5,0.23223],[2156.3,3.716],[2156.6,7.80406437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145885871,[[2155.2,6.55260954],[2154.8,4.02831503],[2154.7,5.1229699],[2154.4,6.71385839],[2154.3,4.93372622]],[[2157.1,0.0040809],[2157.7,0.232],[2158.8,3.76900125],[2159.2,0.23184],[2160.8,0.23166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145900379,[[2156.9,6.55260954],[2156.3,0.00386492],[2156.1,3.712],[2155.8,25.995],[2155.3,8.02955628]],[[2159.2,3.89878854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145945106,[[2173.3,0.23032],[2173.1,6.81359383],[2172.6,3.691],[2172.1,0.23475286],[2172.0,4.331]],[[2175.2,6.832401],[2176.3,0.23001],[2176.6,0.22196456],[2177.0,3.76900125],[2179.3,0.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145962933,[[2174.9,6.81695696],[2174.8,3.684],[2174.2,3.69533731],[2174.1,25.79],[2173.9,0.23026]],[[2176.5,0.22999],[2176.6,10.516401],[2176.7,0.00439835],[2177.6,3.69533731],[2177.7,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1770145981650,[[2175.8,2.37889393],[2175.6,0.00354435],[2175.0,3.69533731],[2174.8,0.23017],[2174.3,2.54613682]],[[2177.6,2.36563255],[2177.7,0.22986],[2178.1,3.675],[2178.3,3.69533731],[2178.5,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146020073,[[2183.1,2.39673693],[2183.0,3.671],[2182.2,0.22938],[2182.1,3.897],[2181.1,0.2295]],[[2185.1,0.22909],[2185.2,2.36607307],[2185.6,0.87266808],[2186.4,3.9181056],[2186.5,0.00514463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146040086,[[2176.0,2.53724601],[2175.7,1.19704482],[2175.5,5.790678],[2175.4,2.50972928],[2175.3,7.43701238]],[[2177.5,2.77111748],[2177.6,3.671],[2178.2,0.00523981],[2178.9,0.22974],[2179.4,0.22969]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146093628,[[2179.5,2.47386751],[2179.0,3.68324466],[2178.9,5.12115643],[2178.7,6.32830057],[2178.5,7.61011933]],[[2181.0,0.22951],[2181.1,2.53968102],[2181.6,3.67],[2181.8,3.68324466],[2182.4,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146100937,[[2181.3,3.90646617],[2181.2,2.4581109],[2181.1,10.89698802],[2180.9,6.50991589],[2180.6,7.35424466]],[[2183.0,2.64298808],[2183.9,3.68324466],[2184.4,3.671],[2184.6,2.691],[2184.9,0.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146149783,[[2177.1,0.00461603],[2176.5,2.51294981],[2176.0,2.57489962],[2175.9,4.0706468],[2175.7,7.22540868]],[[2178.5,2.43463813],[2178.7,3.672],[2179.6,0.00437657],[2179.9,0.22961],[2180.4,0.22956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146160587,[[2177.1,2.58445184],[2177.0,3.8406268],[2176.9,5.13019827],[2176.8,0.22993],[2176.7,14.11773853]],[[2178.7,2.31412959],[2180.0,25.717],[2180.1,2.693],[2180.3,3.673],[2180.5,0.22955]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146212227,[[2176.3,2.37486834],[2176.2,2.60953246],[2176.1,3.9059619],[2176.0,5.22654692],[2175.9,0.23002]],[[2177.7,2.46705551],[2178.0,3.675],[2178.2,0.22979],[2178.6,3.148],[2178.7,3.67619128]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146223532,[[2174.9,0.00564933],[2174.6,0.23015],[2174.5,2.38995563],[2174.4,3.67619128],[2174.1,3.9059619]],[[2176.5,0.00475161],[2176.6,2.48579943],[2176.9,3.68105862],[2177.5,3.67619128],[2177.6,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146272160,[[2176.1,2.53600447],[2176.0,3.677],[2175.8,3.768],[2175.7,3.91132411],[2175.6,5.20558887]],[[2177.6,2.43725948],[2178.4,3.90676],[2179.2,2.696],[2179.3,25.744],[2180.0,8.74199784]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146295176,[[2185.1,2.449158],[2185.0,0.00386738],[2184.8,3.667],[2183.6,25.673],[2183.5,3.681765]],[[2186.6,0.2289],[2186.7,2.40477001],[2187.4,0.00530889],[2188.0,3.668],[2188.5,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146339205,[[2184.1,0.22916],[2183.8,6.1716867],[2183.6,7.21667947],[2183.5,5.20558887],[2183.2,6.49076738]],[[2185.9,0.00368501],[2186.0,0.22897],[2186.3,2.49325201],[2186.7,7.32346241],[2187.3,2.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146359817,[[2191.9,2.50697424],[2191.6,3.66146241],[2191.2,3.658],[2190.7,2.681],[2190.5,0.22849]],[[2194.6,0.23312373],[2195.5,0.37558729],[2196.5,8.55196572],[2197.3,0.22779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146379624,[[2193.4,2.62374439],[2192.2,0.00430684],[2192.0,3.65],[2191.8,2.60396481],[2191.7,3.77337401]],[[2195.4,3.65],[2195.5,2.346196],[2195.6,0.22797],[2195.9,2.676],[2196.3,25.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146421952,[[2194.1,2.56835014],[2194.0,0.22813],[2193.5,4.56000001],[2193.2,3.649],[2192.5,3.62910303]],[[2195.8,6.96],[2196.3,40.64644063],[2196.4,5.41952541],[2196.5,11.7799756],[2196.6,6.72077071]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146456480,[[2193.0,2.37551212],[2192.4,3.83891807],[2192.1,3.645],[2191.8,3.61062807],[2191.5,3.04254859]],[[2194.7,0.22806],[2195.0,2.52473819],[2195.3,0.00412048],[2195.4,3.27],[2195.9,6.60878923]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146485498,[[2188.5,2.33490411],[2188.1,3.653],[2187.5,2.84],[2187.1,3.61062807],[2185.9,4.05629897]],[[2189.7,0.00517117],[2190.4,2.56417778],[2190.5,3.83912807],[2190.7,3.653],[2191.0,0.00560028]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146507019,[[2188.8,2.33984367],[2188.7,4.111],[2188.4,0.22871],[2188.3,2.09067141],[2187.5,2.52308948]],[[2190.3,5.21293001],[2190.4,39.95979351],[2190.5,5.30285229],[2190.7,6.70628409],[2190.9,7.90209251]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146557247,[[2184.7,2.53101462],[2184.3,0.00571393],[2183.8,0.22919],[2183.7,4.12],[2183.6,2.867]],[[2186.2,6.89124071],[2186.5,3.50391],[2186.7,44.21854883],[2186.9,5.29750446],[2187.1,6.70628409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146567962,[[2180.1,2.53101462],[2180.0,0.22959],[2179.7,7.78615455],[2179.4,0.36407191],[2179.3,0.22196456]],[[2182.1,2.55443057],[2182.5,11.04615455],[2182.8,2.69347887],[2182.9,40.55539428],[2183.0,5.30182582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146625109,[[2181.7,2.45182307],[2181.2,0.00564718],[2180.4,2.56651471]],[[2183.8,0.22922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146642411,[[2184.3,2.4696156],[2184.0,0.22919],[2183.8,4.124],[2183.3,2.688],[2183.2,0.36803847]],[[2185.8,2.55746427],[2186.5,0.22196456],[2186.6,4.124],[2186.8,3.05843332],[2186.9,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146691770,[[2182.1,0.22939],[2182.0,0.89203769],[2181.7,0.00379647],[2181.6,3.88958333],[2181.4,7.334]],[[2183.3,0.00402357],[2184.4,4.123],[2184.7,2.7487439],[2184.9,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146711487,[[2178.6,3.199],[2178.2,4.43023283],[2177.9,3.67301687],[2177.7,2.96954478],[2177.5,3.88958333]],[[2179.3,5.63382876],[2179.4,0.0055992],[2180.3,0.22959],[2180.9,4.127],[2181.4,5.41350255]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146757823,[[2167.9,4.14045287],[2167.7,2.697],[2167.4,0.23095],[2167.2,0.36404895],[2167.1,3.68214676]],[[2170.6,2.4758877],[2171.1,4.14],[2171.3,2.698],[2171.5,0.23052],[2172.1,28.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146779636,[[2170.0,15.42990065],[2169.9,2.41595934],[2169.6,0.23557416],[2169.5,4.148],[2169.4,3.162]],[[2171.0,2.47111021],[2171.2,0.23055],[2171.6,39.76901559],[2171.7,5.30253541],[2171.9,10.87720671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146800862,[[2173.2,12.84965983],[2173.0,5.77248478],[2172.8,0.23037],[2172.7,0.0054759],[2171.1,7.68805156]],[[2174.0,2.55973103],[2174.3,18.01749419],[2174.5,7.10316468],[2174.6,8.39672831],[2174.7,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146827369,[[2175.5,2.57882533],[2174.4,2.696],[2174.3,3.70029597],[2174.1,4.50993145],[2173.4,0.23031]],[[2177.1,2.6763591],[2177.2,40.53998413],[2177.3,5.99062129],[2177.5,10.42950268],[2177.7,8.16653831]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146868508,[[2176.3,2.45480676],[2176.2,0.23001],[2175.9,0.00460872],[2175.6,4.138],[2175.4,2.62248076]],[[2177.5,3.37],[2177.7,40.53998413],[2177.8,5.37228243],[2177.9,0.22984],[2178.0,5.26701568]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146914537,[[2177.9,0.00419633]],[[2178.9,2.57117784],[2179.2,3.426],[2179.5,40.76965413],[2179.6,9.50728243],[2179.9,6.72920671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146937160,[[2179.2,2.70491548],[2179.1,0.00398019],[2178.5,4.133],[2178.3,5.7967385],[2178.2,2.59443806]],[[2180.2,2.45347357],[2180.5,0.00379907],[2180.7,5.4776464],[2180.8,40.76951413],[2181.3,4.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1770146991994,[[2183.9,0.2292],[2183.8,0.59543862],[2183.3,4.50364987],[2183.1,0.0054773],[2182.7,2.686]],[[2185.3,2.56111763],[2185.8,4.122],[2186.0,0.22899],[2186.1,2.686],[2186.8,28.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147002493,[[2187.3,0.00539778],[2187.1,0.22887],[2186.8,1.6301848],[2186.7,4.119],[2186.6,2.684]],[[2189.2,2.3991896],[2189.3,0.22864],[2189.5,4.119],[2189.8,2.684],[2190.5,28.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147054353,[[2190.9,1.59576051],[2190.8,0.22848],[2190.4,3.6425424],[2190.3,4.11],[2190.1,36.07045997]],[[2192.9,2.48461502],[2193.0,4.11],[2193.1,2.679],[2193.2,0.22824],[2193.4,3.6425424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147082373,[[2190.7,0.00499211],[2190.2,0.22855],[2190.1,4.109],[2189.2,3.7301509],[2189.1,36.23252415]],[[2191.6,6.6728316],[2191.8,0.23345847],[2191.9,3.266],[2192.3,3.6425424],[2192.6,28.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147131707,[[2192.0,0.22835],[2191.6,1.12295907],[2191.4,2.49773233],[2191.3,3.77350641],[2191.2,14.86168123]],[[2193.0,2.39572351],[2193.1,0.00545728],[2193.2,4.107],[2193.6,0.32613069],[2193.7,0.22819]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147151421,[[2211.3,2.3327712],[2210.7,0.86324853],[2210.4,7.20685738],[2208.3,3.63354801],[2207.4,0.22676]],[[2213.0,2.34825618],[2213.9,7.464],[2214.0,0.00459924],[2221.1,3.51577866],[2260.3,8.86972065]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147161431,[[2203.9,2.3327712],[2203.7,0.22714],[2200.5,0.22747],[2200.3,4.89103549],[2200.1,6.20642465]],[[2205.4,2.51826562],[2206.2,1.24129544],[2207.4,0.22678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147210860,[[2213.0,0.00192433],[2212.9,2.42204191],[2211.8,3.5950036],[2211.7,0.22632],[2211.3,4.074]],[[2214.7,2.6040355],[2215.1,3.5950036],[2215.9,0.00387178],[2216.1,4.075],[2216.2,0.22587]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147229069,[[2213.1,2.40511917],[2212.9,3.60767876],[2212.8,0.79161784],[2212.6,12.00012085],[2212.4,5.71672491]],[[2214.3,2.6040855],[2216.0,0.22589],[2216.5,3.77797474],[2216.6,4.07063128],[2217.2,0.22577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147276810,[[2205.5,2.54779902],[2204.8,3.64761039],[2204.7,6.10575938],[2204.6,4.86348052],[2204.1,7.29522078]],[[2206.4,0.22687],[2206.6,4.08],[2206.7,0.00535769],[2206.8,0.28411039],[2207.1,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147289524,[[2203.3,2.3629828],[2202.6,2.46109534],[2202.5,3.87487039],[2202.3,4.91446448],[2202.1,6.14791556]],[[2204.8,2.75313355],[2205.0,4.08692333],[2205.5,6.25479101],[2206.0,28.583],[2206.8,0.22684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147311232,[[2204.6,2.34782155],[2204.1,8.38178438],[2203.9,3.64761039],[2203.8,4.91446448],[2203.5,13.82870657]],[[2205.8,0.22694],[2206.2,2.32324827],[2206.6,4.086],[2206.9,6.25679101],[2207.7,0.22674]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147352951,[[2204.4,2.51620891],[2204.2,5.75157304],[2204.1,2.46109534],[2204.0,3.64761039],[2203.9,4.91446448]],[[2205.6,0.22695],[2205.7,0.00509693],[2205.9,2.39137611],[2206.3,4.083],[2206.5,2.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147377467,[[2202.7,2.51021397],[2202.0,2.46633238],[2201.9,3.64761039],[2201.8,4.91446448],[2201.7,5.88682566]],[[2204.2,2.30587869],[2204.3,4.084],[2204.5,0.22707],[2205.5,0.32154423],[2205.9,2.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147422505,[[2202.1,2.45243541],[2202.0,3.68270526],[2201.9,7.19932657],[2201.7,6.13108853],[2201.3,8.91638095]],[[2203.5,2.33224768],[2203.8,0.00503853],[2204.2,4.087],[2204.4,3.59883469],[2204.9,2.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147472146,[[2201.1,2.44822639],[2200.7,2.45243541],[2200.6,3.93381862],[2200.4,7.70293511],[2200.3,4.095]],[[2202.5,2.50154802],[2202.7,0.0055808],[2202.8,0.33715732],[2203.0,0.22722],[2203.1,28.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147502573,[[2202.8,2.39293904],[2202.7,0.22725],[2202.6,2.46915807],[2202.5,3.7037371],[2202.4,12.95329415]],[[2204.5,2.48191475],[2204.8,0.22704],[2205.2,4.089],[2205.3,0.00549038],[2205.7,2.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147512779,[[2203.0,2.39706564],[2202.8,2.46915807],[2202.7,3.7037371],[2202.6,4.93831614],[2202.4,11.67658717]],[[2204.5,2.48191475],[2205.0,4.087],[2205.3,0.00549038],[2205.4,2.663],[2207.7,13.7360603]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147569005,[[2204.6,2.3184016],[2204.4,0.22707],[2204.3,2.48225206],[2204.2,3.70957848],[2204.1,10.22497051]],[[2206.2,2.73410482],[2206.3,0.00332412],[2206.5,4.085],[2206.9,2.833],[2207.4,3.60784237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147580226,[[2203.9,2.53991464],[2203.8,2.48225206],[2203.7,5.27230119],[2203.6,3.70957848],[2203.5,4.96266519]],[[2205.2,0.00427198],[2205.6,2.50721482],[2205.7,0.22694],[2207.8,0.30564273],[2209.6,0.22655]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147638355,[[2197.2,0.00184949],[2196.8,2.48225206],[2196.7,3.70957848],[2196.6,2.44124062]],[[2198.1,2.51705016],[2198.2,0.22772],[2198.5,4.096],[2198.8,2.669],[2199.5,28.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147667280,[[2201.8,2.40610485],[2201.5,0.22737],[2201.4,3.60260358],[2201.3,0.00539988],[2201.1,2.666]],[[2203.0,2.52792292],[2203.1,0.0053082],[2203.4,0.22719],[2203.5,4.09],[2203.8,2.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147705311,[[2204.0,2.37866158],[2203.5,0.22717],[2203.4,7.47743471],[2203.3,3.70957848],[2203.2,7.62466519]],[[2205.2,2.49932681],[2205.4,4.085],[2205.5,2.709],[2205.8,0.22694],[2206.2,3.59380528]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147726033,[[2207.0,2.48241236],[2206.7,2.659],[2206.6,2.47373697],[2206.4,8.0224506],[2206.3,4.96266519]],[[2208.5,2.33722627],[2208.6,0.22665],[2209.0,0.00458537],[2209.1,4.081],[2209.2,2.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147749448,[[2205.7,2.50634434],[2205.6,0.22695],[2205.5,2.47373697],[2205.4,4.99054035],[2205.3,3.7145806]],[[2207.2,2.48463755],[2207.3,4.08],[2207.4,2.659],[2207.5,0.22676],[2207.7,0.34590532]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147803069,[[2201.1,2.40556248],[2200.7,3.67305767],[2200.6,3.7145806],[2200.5,5.19014519],[2200.4,3.67944278]],[[2202.9,2.41401475],[2203.1,0.00446747],[2203.3,3.60057709],[2203.6,4.087],[2203.8,2.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147827497,[[2199.4,0.07910143],[2199.2,2.40556248],[2199.0,0.22763],[2198.6,5.26890448],[2198.5,6.26557709]],[[2200.4,2.4172724],[2200.6,6.75867049],[2201.0,0.22743],[2201.4,0.34889839],[2201.7,28.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147872436,[[2197.6,4.80832618],[2197.5,3.7145806],[2197.4,5.19046519],[2197.1,10.8830988],[2197.0,6.767]],[[2198.8,2.53728745],[2199.2,4.32461],[2199.5,0.35738044],[2199.9,2.67],[2201.6,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147903770,[[2198.5,0.22768],[2198.0,2.51498164],[2197.9,3.7145806],[2197.8,4.96266519],[2197.5,4.90493668]],[[2199.7,2.44327919],[2200.2,6.767],[2200.3,0.2275],[2200.6,0.36329634],[2200.8,3.61681705]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147971316,[[2193.3,2.26699116],[2193.2,0.22823],[2193.1,2.52605873],[2193.0,3.7939123],[2192.9,7.68293899]],[[2194.7,2.44376686],[2195.2,0.22803],[2196.1,6.777],[2196.2,2.7202738],[2196.7,0.07927893]]]
["bitfinex-derivatives","ETHF0:USTF0",1770147983118,[[2192.4,2.52605873],[2192.3,3.9429106],[2192.2,7.19239518],[2192.0,16.10030931],[2191.8,11.63665475]],[[2193.4,2.36257258],[2193.9,0.22816],[2194.1,4.103],[2194.2,2.67903327],[2195.2,2.7202738]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148041153,[[2191.2,2.55696494],[2190.9,0.22847],[2190.6,2.72086457],[2190.1,0.07942857],[2189.8,4.89286737]],[[2192.9,4.107],[2193.0,2.677],[2193.2,28.75974321],[2193.3,2.72086457],[2194.2,8.15688981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148051762,[[2189.8,2.78555494],[2189.7,2.80030529],[2189.4,2.52095369],[2189.3,3.93654516],[2189.2,4.109]],[[2192.1,2.72086457],[2192.2,0.0052655],[2193.3,8.15688981]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148084602,[[2188.2,2.61599276],[2187.9,7.07854799],[2187.8,3.7145806],[2187.6,4.96266519],[2187.3,7.29522078]],[[2189.5,0.63797931],[2189.7,0.00362835],[2189.8,0.22859],[2189.9,6.795],[2190.9,28.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148135255,[[2188.9,2.65068486],[2188.3,2.52095369],[2188.2,6.4524438],[2188.1,11.75866519],[2187.9,6.37340766]],[[2190.2,0.54612995],[2190.3,0.37059961],[2191.1,6.796],[2191.4,8.15688981],[2191.6,9.81810604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148185577,[[2188.7,2.51659168],[2188.4,0.23217663],[2188.2,6.792],[2187.9,3.64416231],[2187.7,4.22055454]],[[2190.0,2.44031218],[2190.4,0.22855],[2190.8,2.679],[2191.2,4.112],[2191.3,6.77188961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148212600,[[2191.1,2.35318345],[2190.4,3.86063054],[2190.3,5.12719722],[2190.0,6.40235922],[2189.8,7.29522078]],[[2192.0,0.00449701],[2192.2,2.42171493],[2192.5,0.22834],[2193.2,6.79],[2193.8,9.01994938]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148236313,[[2197.9,2.24926863],[2197.1,0.22785],[2195.6,0.00386094],[2195.1,3.62831208],[2194.7,6.779]],[[2199.7,3.54640386],[2200.1,21.56123334],[2200.8,2.40455028],[2201.0,28.9714702],[2202.0,17.6343292]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148290852,[[2197.1,2.32866896],[2196.7,3.60428358],[2196.3,0.22793],[2195.8,4.89087357],[2195.5,6.11359197]],[[2198.4,2.3514004],[2198.5,0.22771],[2198.7,2.668],[2199.2,4.094],[2199.5,0.00503855]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148339584,[[2198.8,0.22767],[2198.7,0.0058588],[2198.6,10.18538412],[2198.5,10.34987338],[2198.4,2.668]],[[2200.1,2.33305333],[2200.2,6.762],[2200.6,0.23119375],[2202.1,0.07910232],[2202.3,40.2347307]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148359498,[[2196.6,0.22789],[2196.4,2.39143358],[2195.8,2.54896178],[2195.7,3.78485578],[2195.6,10.24993068]],[[2197.5,2.4701948],[2198.2,6.99774],[2199.3,28.696],[2200.0,0.22756],[2200.2,4.06956858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148383012,[[2193.4,2.29415542],[2192.9,0.00339924],[2192.8,2.97963423],[2192.5,9.14103835],[2192.2,6.28559685]],[[2194.9,1.43083238],[2195.0,2.672],[2195.1,4.1],[2196.1,28.703],[2197.1,9.96602933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148441352,[[2202.3,0.00089784],[2202.2,2.29541841],[2201.1,2.52036048],[2200.9,7.26153096],[2200.8,9.09403772]],[[2203.3,6.755],[2203.5,0.00501158],[2203.6,0.22719],[2204.1,3.63292584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148452564,[[2198.8,2.29541841],[2198.7,0.22768],[2198.2,7.78885896],[2198.1,10.38660512],[2198.0,5.00403772]],[[2200.0,0.00379349],[2200.4,4.092],[2200.5,0.2275],[2200.6,5.10446352],[2202.7,3.61138858]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148515905,[[2201.9,2.31726918],[2201.8,0.22736],[2201.7,2.54687156],[2201.6,3.62860512],[2201.5,10.20530809]],[[2203.6,2.69261852],[2204.0,2.71882609],[2204.1,4.089],[2204.4,0.28277851],[2206.0,24.78592518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148549224,[[2204.6,2.38002726],[2204.5,2.69971413],[2204.4,2.59284685],[2204.3,3.85571512],[2204.2,9.09103772]],[[2206.2,2.69343362],[2206.9,2.77863813],[2207.6,23.43584524],[2207.8,11.27660488],[2208.4,15.4621499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148585652,[[2212.7,2.45613102],[2212.0,2.655],[2211.8,0.22634],[2211.0,28.522],[2210.9,3.58017251]],[[2214.2,2.36780542],[2214.5,4.074],[2214.6,2.655],[2216.1,0.22591],[2216.6,0.22586]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148609673,[[2211.7,0.00479106],[2211.3,2.45613102],[2211.1,2.48124274],[2210.9,3.83934361],[2210.8,10.35747441]],[[2212.7,2.35543433],[2212.8,4.07359657],[2213.8,0.32369594],[2213.9,31.141],[2214.4,0.22608]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148656693,[[2209.7,2.4536692],[2209.3,2.48124274],[2209.2,8.71146698],[2209.1,3.80027411],[2209.0,5.34519472]],[[2210.9,0.22644],[2211.0,5.08781707],[2211.1,4.073],[2211.5,0.00323025],[2212.1,28.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148681510,[[2210.0,2.29923737],[2209.4,2.48124274],[2209.3,8.93565836],[2209.2,8.69688427],[2209.1,0.22196456]],[[2211.1,4.074],[2211.3,5.12521589],[2211.5,4.29837],[2211.7,0.00430545],[2212.5,28.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148704025,[[2209.9,2.50091476],[2209.6,4.074],[2209.4,2.48124274],[2209.3,6.49810661],[2209.2,5.34517472]],[[2210.4,4.074],[2210.6,0.0036434],[2210.9,2.65816142],[2211.5,2.654],[2211.6,4.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148752660,[[2207.3,0.00356051],[2206.7,6.37779074],[2206.6,5.11857472],[2206.4,9.7862951],[2206.3,0.2269]],[[2209.1,4.078],[2209.2,2.657],[2209.6,0.00340396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148803697,[[2205.2,2.41951961],[2204.9,2.62511586],[2204.8,8.03316942],[2204.7,2.69069138],[2204.6,5.34564472]],[[2206.5,4.48119517],[2207.1,2.69069138],[2207.6,46.51884724],[2208.2,0.22671]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148828010,[[2206.6,2.77293797],[2206.5,2.62734644],[2206.4,3.94390164],[2206.3,5.11857472],[2206.2,4.50938034]],[[2208.1,2.42486242],[2208.2,6.96871],[2208.5,0.3911364],[2208.8,6.75522265],[2209.0,8.09943443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148852436,[[2206.8,2.4019556],[2206.6,2.66],[2206.4,4.30889],[2206.2,6.20310687],[2206.1,7.51556941]],[[2208.3,2.66972446],[2208.7,6.75420275],[2208.8,0.40120669],[2208.9,8.09943443],[2209.0,2.68991907]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148916279,[[2203.0,2.4520626],[2202.7,2.63826551],[2202.6,3.91117708],[2202.5,9.48331241],[2202.4,4.3143]],[[2203.9,0.22715],[2204.0,2.44404186],[2204.7,6.75],[2204.8,0.00542315],[2205.0,10.72191191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148925585,[[2206.1,2.4520626],[2206.0,2.664],[2205.9,4.17880068],[2205.8,2.63826551],[2205.7,3.91117708]],[[2207.5,2.44404186],[2207.6,4.46735891],[2208.0,2.664],[2208.4,6.75420275],[2208.5,32.19573562]]]
["bitfinex-derivatives","ETHF0:USTF0",1770148985727,[[2200.1,2.55262226],[2200.0,0.29551748],[2198.9,0.22766],[2198.6,2.7451115],[2198.0,1.37739966]],[[2200.8,2.666],[2201.0,4.091],[2201.2,0.00387151],[2201.5,0.38477577]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149008044,[[2196.6,2.41744527],[2196.0,1.0],[2195.6,0.228],[2195.3,6.766],[2195.2,3.91117708]],[[2197.7,0.22779],[2197.9,1.91876673],[2198.0,3.61155239],[2198.4,5.37558371],[2198.5,0.00444113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149054775,[[2197.4,2.36513515],[2197.1,4.098],[2196.9,2.68073552],[2196.8,4.13905708],[2196.7,8.00930743]],[[2198.4,2.36092564],[2198.5,5.37558371],[2198.6,0.00533993],[2198.7,6.75420275],[2198.8,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149077896,[[2197.2,2.55201965],[2197.1,7.26154444],[2197.0,0.0051747],[2196.3,2.671],[2196.1,4.098]],[[2197.8,0.22778],[2197.9,2.72454091],[2198.1,47.55831999],[2198.3,5.37558371],[2199.0,8.09943443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149124735,[[2196.2,2.4903092],[2195.6,0.22801],[2195.0,4.10406223],[2194.6,6.30303443],[2194.4,4.06077926]],[[2196.9,0.00559498],[2197.3,0.60965002],[2197.5,2.35589285],[2198.0,40.20099656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149150258,[[2192.1,2.4903092],[2191.4,0.07937495],[2191.3,2.674],[2191.1,2.69174367],[2191.0,4.06077926]],[[2193.3,0.22825],[2193.4,2.35589285],[2193.7,0.00337545],[2194.0,3.62722902],[2194.1,40.20099656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149174477,[[2193.2,0.00491722],[2193.0,2.48999067],[2192.9,4.105],[2192.7,2.90331],[2192.3,2.69174367]],[[2194.0,2.36139847],[2194.3,2.9175178],[2194.4,40.20099656],[2194.5,5.37558371],[2194.7,9.4312881]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149214696,[[2193.5,2.46158908],[2192.8,2.673],[2192.7,5.41580572],[2192.3,6.76194268],[2192.1,4.102]],[[2194.8,2.38395528],[2195.2,40.20099656],[2195.4,5.37558371],[2195.6,0.22801],[2195.7,6.74629625]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149251739,[[2196.9,2.672],[2196.8,2.30578481],[2196.7,8.99854122],[2196.5,0.22791],[2196.2,0.00428252]],[[2197.8,2.34768518],[2198.1,40.54295025],[2198.2,8.07778109],[2198.3,0.37802635],[2198.4,10.37797341]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149299974,[[2194.0,2.43000057],[2193.7,0.23222441],[2193.4,2.673],[2193.0,4.101],[2192.9,2.67899691]],[[2195.5,2.47061494],[2195.6,0.22802],[2195.7,40.50045113],[2195.8,2.721],[2195.9,8.12806661]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149324100,[[2193.3,2.37721509],[2193.1,2.674],[2192.8,6.78199691],[2191.2,9.32974552],[2189.2,24.3174026]],[[2194.6,2.63726696],[2194.7,40.50578829],[2194.8,8.20478109],[2195.0,6.75715837],[2195.3,8.09943443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149389051,[[2194.3,2.675],[2194.1,6.49772086],[2193.7,0.2282],[2193.3,4.01157828],[2193.2,6.38433694]],[[2195.2,2.4389454],[2195.3,2.72862026],[2195.4,2.8957],[2195.6,0.22801],[2195.9,43.93509802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149402953,[[2195.7,0.00458831],[2195.5,2.45694333]],[[2196.9,2.34638626],[2197.0,2.73436302],[2197.2,40.72830113],[2197.3,8.53578109],[2197.4,4.46534285]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149476102,[[2189.4,2.54076285],[2189.3,0.22196456],[2189.2,0.22867],[2189.0,0.07946612],[2188.8,2.678]],[[2191.0,2.58827602],[2191.3,2.71072017],[2191.4,43.68145113],[2191.6,8.12582883],[2193.2,13.5093203]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149495117,[[2190.3,4.00179157],[2190.2,5.53673363],[2190.0,14.03692212],[2189.7,8.10603092],[2187.5,20.2645021]],[[2191.2,13.83830442],[2192.2,0.22836],[2192.3,3.167],[2192.5,6.84700415],[2192.9,8.09943443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149544659,[[2195.5,4.102],[2195.2,0.22805],[2195.1,2.673],[2194.8,0.4229381],[2194.4,29.09144394]],[[2196.5,2.50046671],[2197.0,0.22786],[2197.5,2.67707029],[2197.7,4.102],[2198.3,0.4415779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149575284,[[2192.7,2.47173232],[2192.6,4.103],[2192.5,2.90233],[2191.9,2.65904388],[2191.5,38.14054088]],[[2193.8,2.50046671],[2193.9,3.12517157],[2194.0,0.22817],[2194.4,2.6107],[2194.8,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149635225,[[2191.5,2.677],[2191.1,5.36077428],[2191.0,8.01025799],[2190.8,5.26236455],[2189.3,12.38066586]],[[2192.5,2.61501591],[2192.9,6.77235841],[2193.0,5.84651234],[2193.1,3.1235],[2193.2,8.09943443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149661345,[[2190.8,0.00440745],[2190.6,2.54837363],[2190.1,4.24001978],[2190.0,9.45302488],[2189.9,3.90325799]],[[2191.4,3.12447079],[2191.6,2.40536303],[2192.0,8.76502883],[2192.4,10.82494677],[2192.6,9.94999739]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149705477,[[2190.9,1.55380152],[2190.8,2.678],[2190.7,2.66802488],[2190.5,14.93645468],[2190.4,5.26236455]],[[2192.0,0.00371941],[2192.3,2.49709719],[2192.7,0.22831],[2193.2,5.44164883],[2193.5,9.16855841]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149731087,[[2194.0,2.676],[2193.8,0.23314465],[2193.7,2.66802488],[2193.6,4.19866278],[2193.5,5.26236455]],[[2195.2,2.41029607],[2195.3,0.00353034],[2195.4,0.22803],[2195.9,6.783],[2196.0,5.44164883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149754814,[[2189.5,3.66960077],[2189.4,4.111],[2189.0,3.62882491],[2188.4,0.08355265],[2187.7,5.63485969]],[[2190.3,0.00354832],[2190.7,2.42693145],[2191.6,2.90743],[2191.7,4.111],[2192.3,3.62882491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149818853,[[2192.4,5.04043224],[2192.3,0.00593288],[2192.2,4.29816584],[2192.1,5.39562634],[2191.9,6.78302015]],[[2193.2,0.00538512],[2193.4,2.5097454],[2193.8,0.2782],[2193.9,5.31998054],[2194.0,0.36977642]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149831559,[[2194.2,2.36343224],[2194.1,4.105],[2193.9,2.90318],[2193.3,0.00159347],[2193.1,4.06980584]],[[2195.9,2.5097454],[2196.0,0.2337129],[2196.5,6.78],[2196.8,5.31998054],[2197.1,6.76256978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149893115,[[2200.5,0.0050539],[2200.4,5.1499073],[2200.3,4.06980584],[2200.2,0.22753],[2200.1,5.40501716]],[[2201.9,2.56298424],[2202.3,4.092],[2202.4,2.894],[2202.7,5.31998054],[2202.8,3.62448026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149911034,[[2202.4,2.35799519],[2202.3,2.69272641],[2202.1,4.06980584],[2202.0,5.40501716],[2201.9,4.25236865]],[[2203.6,2.53484312],[2204.1,0.22713],[2204.5,6.76256978],[2204.8,8.11311283],[2206.0,4.78096406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149957964,[[2216.4,2.55441048],[2215.6,0.22595],[2215.5,3.95157088],[2215.4,5.26876118],[2215.3,2.652]],[[2217.7,0.00757489],[2217.8,2.651],[2218.1,4.068],[2218.7,28.482],[2218.8,0.07849134]]]
["bitfinex-derivatives","ETHF0:USTF0",1770149977478,[[2212.8,2.29891456],[2212.7,0.00172691],[2212.6,5.44258042],[2212.4,3.95157088],[2212.3,5.26876118]],[[2213.8,0.00529908],[2213.9,6.719],[2214.0,0.22611],[2214.3,2.47986843],[2215.0,28.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150020819,[[2215.9,7.29201143],[2215.8,0.00524157],[2214.5,2.651]],[[2216.6,2.46323304],[2216.7,47.43610727],[2216.8,0.22583],[2216.9,5.37863036],[2217.0,0.32901652]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150043022,[[2220.2,2.33440571],[2220.1,0.22549],[2219.8,4.059],[2219.6,2.645],[2218.8,3.9230519]],[[2222.5,2.50793373],[2222.6,4.059],[2222.8,0.22522],[2223.7,28.418],[2224.2,3.54238435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150086449,[[2212.1,2.32043877],[2211.9,3.92797991],[2211.8,0.22633],[2211.7,5.17881369],[2211.5,6.5372303]],[[2213.8,2.31130933],[2214.1,4.067],[2214.4,2.87608],[2215.2,28.469],[2215.7,3.54238435]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150097855,[[2215.4,0.22597],[2215.1,2.32043877],[2214.9,4.516],[2214.7,3.55454404],[2214.6,2.62396729]],[[2217.1,2.31130933],[2217.2,4.516],[2217.3,2.87478],[2218.0,3.55454404],[2218.3,0.00524321]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150130873,[[2212.4,2.4742094],[2212.3,0.22628],[2212.2,2.62774851],[2212.1,4.93533443],[2212.0,3.9230519]],[[2213.3,4.523],[2213.4,0.0044869],[2213.6,2.31272943],[2213.8,0.32362126],[2213.9,0.22613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150177703,[[2216.7,2.29694455],[2216.4,2.87212741],[2216.3,8.93821247],[2216.2,9.69481369],[2216.0,9.1862303]],[[2217.3,4.51204935],[2217.6,2.37103524],[2217.8,0.00331824],[2217.9,4.74173],[2218.2,0.32824716]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150198229,[[2219.4,2.29351151],[2219.1,4.512],[2218.9,2.87161],[2218.5,3.9230519],[2218.3,5.17881369]],[[2220.5,2.74229503],[2220.6,2.37103524],[2221.0,0.2254],[2221.3,0.00352185],[2221.4,4.73396456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150254276,[[2230.2,2.57994714],[2230.1,5.71632307],[2230.0,2.14350392],[2229.8,14.38121932],[2229.6,0.22453]],[[2231.4,2.31080121],[2232.0,2.634],[2232.1,4.491],[2232.4,3.52422048],[2233.0,31.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150265479,[[2228.3,2.58375219],[2228.0,2.14013471],[2227.9,0.22469],[2227.7,5.20781175],[2227.4,9.11331743]],[[2229.4,2.41705804],[2229.5,3.059],[2229.6,4.71453],[2229.8,0.00393389],[2230.3,31.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150292508,[[2230.6,0.0049996],[2230.2,2.45352188],[2229.8,0.22451],[2229.7,11.5600703],[2229.6,9.69481175]],[[2232.3,2.41974388],[2232.7,7.517],[2233.5,9.76913926],[2233.6,0.22414],[2233.7,0.00341564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150329242,[[2236.2,2.34612187],[2236.1,2.629],[2236.0,4.483],[2235.9,0.22389],[2235.6,2.56841748]],[[2237.6,2.49283775],[2238.3,0.22366],[2238.7,9.75494073],[2239.0,11.50486622],[2239.2,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150382579,[[2238.5,2.4014896],[2238.0,0.00359857],[2237.9,0.22367],[2237.8,3.64524451],[2237.7,2.623]],[[2239.7,0.2235],[2240.2,1.34892167],[2240.4,4.472],[2240.5,2.623],[2240.7,3.64524451]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150403686,[[2234.0,0.22406],[2233.8,3.81531496],[2233.7,9.54357881],[2233.5,8.96097351],[2232.5,18.6981515]],[[2235.9,0.22388],[2236.3,2.10624041],[2236.4,2.624],[2236.5,4.473],[2237.2,0.00331148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150448323,[[2242.5,2.35359178],[2242.4,0.13945805],[2242.3,0.22323],[2242.2,4.468],[2242.0,2.621]],[[2245.1,2.33723468],[2245.4,4.468],[2245.8,2.621],[2246.4,31.276],[2248.1,10.05690961]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150468725,[[2253.8,0.00382713],[2253.7,2.57569178],[2253.0,3.59633557],[2250.6,0.22241],[2250.5,4.513]],[[2256.5,2.33723468],[2256.6,0.0052451],[2256.7,4.448],[2256.8,3.59633557],[2257.4,3.59633557]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150490443,[[2251.6,0.22231],[2251.2,2.62803931],[2251.0,4.448],[2250.4,0.00443997],[2250.3,2.655]],[[2252.8,2.34732898],[2253.2,0.00519178],[2253.5,3.59633557],[2253.9,0.22209],[2254.1,6.79033557]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150518968,[[2248.4,0.22263],[2248.2,2.46117992],[2247.9,4.447],[2247.5,2.50639449],[2247.4,3.77248014]],[[2250.2,2.35005737],[2250.6,4.447],[2250.7,3.59633557],[2251.2,0.0033667],[2251.5,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150554486,[[2246.4,2.42644978],[2246.3,2.52591667],[2246.2,3.99532014],[2246.0,4.8420033],[2245.8,5.91731548]],[[2248.4,2.324458],[2248.6,0.00434376],[2249.2,4.452],[2249.7,7.82805342],[2249.9,34.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150597516,[[2248.2,0.22265],[2247.8,2.51236943],[2247.7,9.5823505],[2247.6,5.0218387],[2247.4,5.91731548]],[[2248.5,2.52403147],[2248.9,14.3717712],[2249.1,0.00465479],[2249.6,0.22252],[2254.7,49.75353958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150618540,[[2249.0,2.64908741],[2248.7,5.5117453],[2248.6,5.0218387],[2248.3,5.91731548],[2248.2,2.61]],[[2249.4,0.05432837],[2249.9,4.451],[2250.3,1.39085447],[2250.4,2.945],[2250.7,0.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150668770,[[2269.6,4.67418147]],[[2272.7,2.25993713],[2272.8,2.50837674],[2273.3,0.00413918],[2274.0,30.869],[2274.2,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150676874,[[2279.7,7.32063228],[2279.5,4.80185662],[2279.3,5.60330651],[2279.1,3.42009318],[2279.0,4.74854411]],[[2283.6,4.398],[2283.9,3.55234845],[2284.0,30.79],[2284.1,0.0049398],[2284.8,3.55234845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150723305,[[2318.0,30.368]],[[2322.6,4.339],[2323.4,2.43040466],[2323.7,33.631],[2326.2,0.21519],[2327.1,0.21511]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150733319,[[2329.1,0.81940919],[2327.7,3.43268933],[2326.9,4.305],[2326.1,30.136],[2318.3,2.84092131]],[[2332.6,2.43040466],[2332.7,3.43268933],[2334.0,4.305],[2334.9,3.223],[2335.0,0.00369391]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150778640,[[2296.3,0.21798],[2295.9,2.31452759],[2295.3,0.21808],[2295.2,0.21809],[2294.7,4.355]],[[2298.9,2.39429416],[2299.7,30.487],[2299.8,4.355],[2300.1,3.44481617],[2301.8,0.21747]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150797857,[[2291.8,11.08026826],[2291.6,3.36816312],[2291.5,3.76922285],[2291.2,5.43605966],[2290.8,10.01483428]],[[2294.0,4.71304531],[2294.1,4.361],[2295.8,0.21804],[2300.0,860.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150836593,[[2288.9,2.44842569],[2288.7,0.2187],[2288.6,2.77672578],[2288.0,2.77672578],[2287.7,3.4646125]],[[2290.8,0.76476981],[2291.4,4.37],[2292.2,30.594],[2292.3,2.99509578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150856594,[[2293.5,1.9221881],[2292.8,2.49461733],[2292.3,0.00353605],[2292.1,0.21838],[2291.1,5.65383428]],[[2294.1,0.00408852],[2294.3,4.365],[2294.9,0.63355795],[2295.3,3.134],[2296.3,0.21799]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150889833,[[2297.1,2.32967085],[2297.0,0.00540081],[2296.2,0.218],[2295.7,2.77672578],[2295.6,4.36]],[[2298.7,0.21776],[2298.8,0.87990373],[2298.9,4.36],[2299.8,2.77672578],[2299.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150916258,[[2297.4,2.41553221],[2297.3,4.361],[2296.9,3.44684254],[2296.8,4.55078409],[2296.4,6.88832387]],[[2300.1,2.40892477],[2300.7,0.21758],[2301.4,2.75832407],[2306.3,35.2686585],[2310.3,5.48365336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150936366,[[2298.6,2.49425176],[2298.3,4.57479],[2297.5,2.28922561],[2297.3,3.44684254],[2297.2,4.57554301]],[[2300.7,0.22260187],[2301.0,0.22196456],[2301.4,4.357],[2302.4,2.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150977890,[[2302.6,2.47162562],[2302.4,0.00542727],[2301.9,0.21745],[2301.7,4.349],[2300.5,0.21758]],[[2303.8,0.00495771],[2304.2,2.47526339],[2304.4,4.349],[2305.0,2.75907411],[2305.6,2.75907411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770150996118,[[2298.0,7.24922687],[2297.2,0.22085097],[2296.8,2.75907411],[2296.7,4.353],[2296.3,2.553]],[[2298.9,0.00500925],[2299.5,0.21769],[2299.6,2.30242643],[2299.7,4.354],[2300.4,5.76707411]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151047063,[[2292.3,0.00216014],[2291.9,2.43411382],[2291.1,0.21848],[2290.7,2.32717508],[2290.4,4.69625111]],[[2293.6,2.48020059],[2294.0,4.363],[2294.9,2.78155747],[2295.0,30.546],[2297.9,15.07624957]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151057674,[[2288.5,2.50423176],[2286.9,0.21888]],[[2289.1,0.21868],[2289.9,4.368],[2291.1,0.21849],[2291.3,37.788],[2291.4,0.00434854]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151106509,[[2289.1,2.38991642],[2288.6,4.375],[2288.4,0.21874],[2287.9,2.79057183],[2287.8,2.34933211]],[[2290.8,1.40208941],[2290.9,4.375],[2291.1,2.79057183],[2291.8,2.79057183],[2292.1,33.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151119019,[[2289.8,2.38991642],[2289.2,0.21866],[2288.8,7.16157183],[2288.5,2.564],[2288.2,2.34933211]],[[2291.5,1.5842276],[2291.8,4.371],[2291.9,2.79057183],[2292.1,2.773],[2292.3,0.00511741]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151174373,[[2293.2,2.43702451],[2292.8,0.21832],[2292.7,7.1495436],[2292.6,7.83662072]],[[2294.3,0.21818],[2294.9,2.29851454],[2295.1,0.00407344],[2295.4,4.363],[2296.0,0.21802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151197190,[[2296.9,2.66806733],[2296.7,2.75902047],[2296.6,0.00498951],[2296.4,4.359],[2296.3,2.31574715]],[[2298.5,0.21778],[2298.9,2.34668367],[2300.0,0.81221761],[2300.1,2.75902047],[2304.8,30.83353958]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151240026,[[2301.0,4.85447309],[2300.9,6.50906939],[2300.8,4.6314943],[2300.6,5.78936788],[2300.5,4.74755165]],[[2302.9,0.21737],[2303.3,2.36023987],[2303.5,0.00522176],[2304.4,2.75902047],[2305.0,12.91220866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151246627,[[2300.3,6.36e-06],[2299.9,2.36353115],[2299.4,7.11194528],[2299.3,7.10802047],[2299.2,3.53249892]],[[2300.9,0.21755],[2301.4,2.36023987],[2301.7,4.349],[2302.7,2.97641047],[2303.7,11.40671525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151284252,[[2299.6,2.25092706],[2299.4,0.00485042],[2298.9,0.21773],[2297.6,4.70905419],[2297.5,4.351]],[[2300.9,2.33467299],[2301.2,4.351],[2301.7,0.3925826],[2302.9,2.75099371],[2304.0,11.18942525]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151328487,[[2300.6,2.42591415],[2300.3,0.00458885],[2299.9,2.97090555],[2299.6,2.37659899],[2299.5,3.56301061]],[[2301.7,0.21748],[2302.1,2.28477607],[2302.8,4.352],[2303.0,2.552],[2303.3,2.75326555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151349799,[[2300.2,2.31791901],[2299.8,0.22154531],[2299.3,2.75326555],[2299.0,2.37659899],[2298.9,3.56301061]],[[2301.3,0.21751],[2301.5,6.72977111],[2302.0,2.552],[2302.3,2.75326555],[2302.8,34.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151392433,[[2300.4,2.44114184],[2300.0,0.21764],[2298.8,4.347],[2298.7,2.37659899],[2298.6,3.56301061]],[[2301.7,2.39406076],[2301.8,0.21747],[2301.9,0.00315133],[2302.0,4.347],[2302.5,2.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151417162,[[2299.9,2.66454344],[2299.8,2.37597103],[2299.7,3.50262787],[2299.6,4.67017049],[2299.4,5.79134946]],[[2301.6,0.00498473],[2301.7,2.56366065],[2302.1,4.351],[2302.2,0.38122066],[2302.6,2.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151476093,[[2296.3,2.40274301],[2295.7,0.21804],[2295.5,2.38187679],[2295.4,8.41933081],[2295.3,4.77216714]],[[2297.5,6.61241543],[2297.6,0.21787],[2298.2,6.909],[2298.4,2.75636615],[2298.5,30.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151488304,[[2295.4,2.62078249],[2294.9,0.21812],[2294.8,2.15491972],[2294.4,4.356],[2294.2,2.38187679]],[[2296.6,2.25342156],[2296.7,4.57495],[2296.8,2.555],[2297.0,0.38739969],[2297.1,2.15491972]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151551047,[[2293.4,0.22742837],[2292.7,2.48658181],[2292.3,2.39409529],[2292.2,3.59114293],[2292.1,0.21838]],[[2294.2,2.32628845],[2294.3,0.21818],[2294.5,0.00547548],[2295.0,4.72902496],[2295.1,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151572261,[[2304.7,2.74262428],[2304.4,2.55],[2304.3,0.21723],[2303.5,9.95013971],[2303.2,6.74758597]],[[2306.5,2.49902192],[2306.7,0.217],[2306.8,50.25861858],[2307.5,2.55],[2307.6,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151614692,[[2302.3,0.004283],[2302.0,5.58947906],[2301.8,6.70967451],[2301.6,10.71024084],[2299.3,20.2645021]],[[2303.2,4.341],[2303.7,2.56047171],[2304.2,30.80431101],[2304.4,2.74262428],[2322.9,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151635208,[[2302.8,6.29007882],[2302.6,5.81282719],[2302.3,6.70967451],[2302.0,8.49780731],[2301.9,4.344]],[[2303.5,0.22210699],[2303.8,4.344],[2304.7,0.83118411],[2305.3,4.355],[2305.4,2.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151664433,[[2300.2,2.42572035],[2300.1,0.8517643],[2300.0,10.0],[2299.6,5.85378643],[2299.5,0.21768]],[[2301.4,2.47416198],[2301.7,0.21748],[2302.3,4.34725787],[2302.7,2.547],[2303.3,30.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151698562,[[2296.1,2.29853416],[2295.4,4.59618721],[2295.1,5.85378643],[2294.9,6.78546203],[2294.5,11.47507374]],[[2296.8,0.21794],[2297.5,1.1287649],[2297.9,4.81576527],[2300.7,12.77562503],[2301.3,15.02165685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151719279,[[2294.8,21.81954483],[2294.5,0.00393235],[2293.5,8.43443738],[2293.4,7.55833099],[2293.3,7.04233523]],[[2295.5,0.21807],[2296.2,2.06941301],[2296.6,6.918],[2297.0,2.75910643],[2298.2,11.24216472]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151765006,[[2287.4,2.44623896],[2286.7,0.07605734],[2286.5,1.13580796],[2286.4,0.21893],[2286.1,2.35762128]],[[2288.4,0.21875],[2288.5,2.07600707],[2289.5,10.89420477],[2289.8,2.56822633],[2289.9,0.45536148]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151785325,[[2291.7,0.22275746],[2291.6,0.59186834],[2291.1,0.21848],[2290.8,0.00448218],[2290.7,4.369]],[[2292.9,2.62769382],[2293.3,4.369],[2293.8,2.99699864],[2294.3,30.589],[2294.9,6.42593628]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151828667,[[2293.1,0.87345698],[2293.0,2.76594072],[2292.9,4.362],[2292.8,0.21832],[2292.6,4.90315289]],[[2295.0,2.27317958],[2295.1,0.2181],[2295.6,4.362],[2296.1,0.00415734],[2296.3,2.76594072]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151849274,[[2297.1,0.00319288],[2296.3,7.12394072],[2296.1,2.556],[2295.8,2.33581588],[2295.7,3.50372382]],[[2298.3,2.27317958],[2299.2,0.00310568],[2299.5,4.358],[2300.7,7.07034893],[2300.9,7.71112354]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151898315,[[2299.3,2.34256812],[2299.2,12.99117842],[2299.1,2.555],[2299.0,7.33073389],[2298.9,0.40964288]],[[2300.8,4.3512],[2301.0,0.22196456],[2301.8,0.62801383],[2303.3,2.76261199],[2303.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151915128,[[2298.5,0.00490137],[2298.0,3.51385219],[2297.9,4.67763254],[2297.7,5.85642032],[2297.5,7.11557682]],[[2299.8,2.34701196],[2300.1,4.352],[2300.5,2.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151938144,[[2295.4,0.21782221],[2294.8,3.51385219],[2294.7,7.04171929],[2294.4,5.80305657],[2294.1,17.36998256]],[[2296.4,2.28805214],[2297.3,4.356],[2297.6,0.00371107],[2297.7,6.916],[2297.8,2.75897493]]]
["bitfinex-derivatives","ETHF0:USTF0",1770151995793,[[2298.5,2.26078956],[2298.3,5.25854098],[2298.2,3.54194008],[2298.1,4.7098555],[2297.8,5.80305657]],[[2299.8,2.39367325],[2299.9,0.21765],[2300.2,0.00307592],[2300.7,0.38383918],[2300.9,8.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152007195,[[2296.3,0.0032608],[2296.0,2.29360473],[2295.7,5.28815241],[2295.5,3.54194008],[2295.4,4.92767771]],[[2297.2,2.67883726],[2297.8,0.39616635],[2297.9,6.909],[2298.1,4.357],[2298.4,0.00380598]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152062240,[[2296.2,2.47890488],[2296.0,2.14903223],[2295.9,3.52064433],[2295.7,4.91272265],[2295.6,2.177]],[[2297.9,0.21784],[2298.1,2.35404923],[2298.4,2.14903223],[2298.8,4.357],[2299.2,2.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152088358,[[2297.3,2.48433513],[2296.6,3.50711821],[2296.4,4.67615761],[2296.2,11.16011282],[2296.1,2.77358979]],[[2298.1,0.21782],[2298.5,2.37048756],[2299.1,0.00419365],[2299.2,6.535],[2299.3,0.38756822]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152131483,[[2300.1,2.4609041],[2300.0,2.35038052],[2299.9,3.50711821],[2299.8,4.67615761],[2299.6,5.84519701]],[[2301.3,2.68778213],[2302.1,2.175],[2302.2,0.05410756],[2302.4,2.552],[2303.3,0.21733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152155300,[[2298.7,2.33536399],[2298.6,2.35038052],[2298.5,3.50711821],[2298.4,4.67615761],[2298.2,10.96825476]],[[2299.8,2.175],[2300.0,0.21764],[2300.2,2.42924608],[2300.6,0.00519106],[2301.0,0.38287095]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152204032,[[2297.2,2.33687333],[2297.0,2.34205862],[2296.9,3.72503821],[2296.8,9.75550949],[2295.6,11.81696895]],[[2298.8,2.4220075],[2299.0,0.21773],[2299.3,2.177],[2299.5,0.40154905],[2300.0,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152230244,[[2298.0,0.00530033],[2297.7,2.46485635],[2296.8,2.34205862],[2296.7,6.2605363],[2296.6,7.44711761]],[[2298.8,2.27646099],[2298.9,0.21774],[2299.4,2.176],[2299.6,6.91],[2299.8,2.75341809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152283080,[[2295.4,2.25059519],[2294.9,0.00435349],[2294.8,2.3443422],[2294.7,3.5165133],[2294.5,4.67615761]],[[2296.4,0.21798],[2296.7,2.35567578],[2297.5,0.22321267],[2297.8,0.38711611],[2297.9,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152303685,[[2294.7,2.44664489],[2294.3,2.3443422],[2294.2,3.5165133],[2294.1,7.23415761],[2294.0,7.80610409]],[[2296.0,2.23438542],[2296.5,20.37803746],[2297.2,4.364],[2297.3,2.76516803],[2298.0,0.21783]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152328413,[[2292.8,2.44664489],[2292.7,0.22196456],[2292.2,0.00496933],[2292.0,2.15806816],[2291.9,2.3443422]],[[2293.7,0.00470861],[2293.8,2.181],[2293.9,2.558],[2294.2,2.34081096],[2294.3,0.21818]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152371241,[[2300.9,2.30713432],[2300.8,0.00441218],[2300.1,2.175],[2300.0,2.76863],[2299.1,17.5693422]],[[2302.1,0.21744],[2302.7,2.18058797],[2302.8,2.551],[2305.9,0.4354],[2306.5,12.05430922]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152393954,[[2298.4,2.37373346],[2298.3,6.67030226],[2298.2,2.553],[2298.1,3.40390868],[2298.0,4.59675834]],[[2299.9,0.00444274],[2300.2,2.176],[2300.5,0.21759],[2300.7,2.32007516],[2301.0,2.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152449395,[[2297.0,2.40999618],[2296.9,0.00404452],[2296.5,2.32176542],[2296.4,3.76384348],[2296.3,4.65999396]],[[2298.9,2.38956368],[2299.2,2.176],[2299.3,6.916],[2300.5,0.2176],[2302.7,15.02165685]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152461803,[[2300.5,4.25e-06],[2299.9,2.42011089],[2299.3,2.32176542],[2299.2,3.40390868],[2299.0,4.65999396]],[[2301.8,2.43256717],[2302.4,0.00559604],[2302.8,5.28301219]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152497529,[[2300.0,2.32530502],[2299.8,2.32176542],[2299.7,3.62653555],[2299.6,9.5744627],[2299.5,2.175]],[[2301.5,0.00338831],[2301.9,2.64964844],[2302.0,2.175],[2302.1,2.91996972],[2302.9,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152529246,[[2306.6,2.34068827],[2306.1,0.21706],[2305.4,7.14303505],[2305.2,3.43508429],[2305.1,4.53283265]],[[2308.0,0.00560922],[2308.1,2.169],[2308.2,2.545],[2308.4,1.38021981],[2308.6,0.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152582487,[[2309.7,2.40099493],[2309.3,2.32176542],[2309.2,3.43508429],[2309.1,4.53283265],[2308.8,8.40780082]],[[2311.0,2.44346693],[2311.2,4.708],[2311.3,0.21657],[2311.5,0.35582415],[2313.5,11.23554582]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152602511,[[2311.4,2.40099493],[2310.7,0.00425207],[2310.5,0.21665],[2310.4,2.32294672],[2310.3,3.43508429]],[[2312.7,7.1787],[2312.8,0.21643],[2313.5,15.205],[2313.7,0.00418371],[2314.3,0.36402433]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152646145,[[2308.7,2.35815557],[2308.5,2.35224637],[2308.4,3.43508429],[2308.2,4.69035061],[2308.0,10.59555086]],[[2311.0,0.36324956],[2311.4,4.333],[2312.3,0.80573286]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152667159,[[2320.1,2.16],[2320.0,0.00535845],[2319.3,2.534],[2318.9,17.95460987],[2318.0,0.21595]],[[2321.5,2.48998051],[2321.6,12.46627885],[2322.5,3.02413987],[2322.6,2.16526094],[2322.8,2.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152714686,[[2323.5,2.27641203],[2323.4,5.73415489],[2323.3,3.41031341],[2323.2,4.55282407],[2322.9,0.25031444]],[[2325.1,2.46490735],[2325.2,2.153],[2326.2,2.88347877],[2326.6,2.526],[2327.5,4.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152728610,[[2327.9,0.00550694],[2327.7,0.21504],[2327.5,0.19581712],[2327.4,2.28041367],[2327.3,3.42062051]],[[2329.4,2.42844867],[2329.6,2.151],[2330.1,0.21483],[2330.3,2.523],[2342.6,44.0858231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152751324,[[2320.1,2.6112],[2320.0,0.00371399],[2319.9,0.21577],[2319.6,2.29063032],[2319.3,0.07499095]],[[2321.2,2.154],[2321.3,2.41045192],[2321.5,2.527],[2322.2,15.082],[2322.6,0.00412727]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152795763,[[2322.2,0.00516963],[2321.8,4.7375519],[2321.7,3.42062051],[2321.6,10.18557605],[2321.0,8.80507647]],[[2323.5,7.10837696],[2323.6,0.21543],[2323.8,0.00388326],[2324.0,15.068],[2324.3,2.79795546]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152818478,[[2321.9,2.29329694],[2321.8,2.28145415],[2321.7,3.42062051],[2321.6,4.54431312],[2321.5,5.59764141]],[[2323.3,2.26703397],[2323.4,4.683],[2323.5,0.5654134],[2324.2,15.086],[2332.5,41.06962412]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152882918,[[2321.3,2.29112439],[2321.2,2.33469028],[2321.1,5.45366635],[2321.0,5.63133715],[2320.9,4.54431312]],[[2322.4,6.38424401],[2322.5,0.21934735],[2323.2,15.088],[2323.3,0.34795794],[2324.3,4.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152912631,[[2321.5,2.34244907],[2321.0,5.16270537],[2320.9,2.10751634],[2320.8,4.54431312],[2320.7,1.2101]],[[2322.8,2.54180894],[2323.0,2.15925415],[2323.2,2.10751634],[2323.3,2.88635915],[2324.1,15.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152955556,[[2328.1,2.34113166],[2328.0,0.21501],[2327.8,2.79983437],[2327.5,2.522],[2327.4,4.4342777]],[[2330.0,2.149],[2330.3,2.45126219],[2330.4,0.00377639],[2330.5,2.521],[2330.7,0.3512736]]]
["bitfinex-derivatives","ETHF0:USTF0",1770152965165,[[2327.3,2.35115584],[2326.6,0.00557675],[2326.5,1.12630167],[2326.4,4.3777065],[2326.3,3.73999217]],[[2328.9,2.5628839],[2329.2,2.09899548],[2329.5,2.149],[2329.7,2.52],[2330.5,19.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153014407,[[2331.5,2.47660789],[2331.4,0.21445881],[2329.9,0.21486],[2329.3,2.6671403],[2329.2,3.52482217]],[[2332.6,0.21462],[2333.3,0.00366255],[2334.1,2.79376982]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153039228,[[2333.7,4.87086703],[2333.5,5.82592443],[2333.3,22.06340107],[2332.2,11.81696895],[2329.7,28.370303]],[[2336.3,2.11539681],[2336.4,0.00423751],[2336.5,0.07452435],[2336.6,2.145],[2336.7,2.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153084466,[[2331.2,2.3246442],[2331.1,0.00500102],[2330.1,2.99794403],[2329.8,5.79666625],[2329.6,6.8472624]],[[2332.6,0.00380069],[2332.9,0.50982789],[2333.1,2.147],[2333.2,2.518],[2333.4,0.31867415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153104287,[[2330.0,7.24811084],[2329.2,0.00447482],[2328.7,2.32299293],[2328.6,3.48783628],[2328.5,0.21499]],[[2330.9,0.00317541],[2331.0,2.147],[2331.1,0.21475],[2331.2,2.518],[2332.0,15.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153129314,[[2328.2,2.47434583],[2327.5,2.32299293],[2327.4,3.50997977],[2327.3,0.2151],[2327.2,9.42907013]],[[2329.4,2.52],[2329.5,2.148],[2329.7,0.31175424],[2330.7,0.00420156],[2345.4,35.2686585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153182253,[[2326.4,2.40121268],[2325.4,2.53800508],[2325.3,4.8113249],[2325.2,6.30392738],[2325.1,4.89528302]],[[2327.4,4.672],[2327.5,0.21509],[2327.6,0.32079022],[2327.9,0.75504684],[2328.4,17.84394761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153207668,[[2322.1,2.38763637],[2321.4,0.00327743],[2320.8,2.10508054],[2320.3,2.53874293],[2320.2,6.90920328]],[[2323.3,0.0046994],[2323.4,2.10508054],[2323.5,0.14571585],[2324.0,4.68],[2325.1,15.29332]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153251803,[[2318.8,4.31040001],[2318.5,20.86649841],[2318.3,0.00395367],[2318.1,2.531],[2317.9,0.21597]],[[2319.8,2.531],[2319.9,2.4824468],[2320.0,0.21578],[2320.5,2.16023454],[2320.9,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153276426,[[2319.6,4.31040001],[2319.2,18.70626387],[2319.0,0.00492303],[2318.8,2.11158495],[2318.6,3.61811426]],[[2320.5,2.69819705],[2320.6,2.531],[2320.9,0.00354994],[2321.1,2.157],[2321.4,2.11158495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153334772,[[2320.3,2.43947936],[2319.9,2.62847204],[2319.8,3.61811426],[2319.7,4.80497035],[2319.5,8.13532375]],[[2321.3,2.3025455],[2321.5,0.43564],[2322.5,17.631],[2324.3,16.99751604]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153351382,[[2319.0,0.21556835],[2318.8,2.43947936],[2318.6,4.23249962],[2318.5,2.45131186],[2318.4,3.83404426]],[[2320.1,2.29943517],[2320.2,0.00345453],[2320.4,2.37175],[2320.6,2.529],[2321.3,2.1086453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153400116,[[2310.7,2.38594939],[2310.4,2.94401673],[2310.1,2.539],[2309.2,15.152],[2308.9,4.799643]],[[2312.2,2.44664811],[2312.3,0.2165],[2312.9,0.33102814],[2313.0,2.164],[2313.6,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153421326,[[2309.8,6.58523992],[2309.7,2.166],[2309.6,2.541],[2309.1,2.94413673],[2308.6,5.97932375]],[[2311.0,2.45153335],[2311.2,0.21661],[2312.2,2.166],[2312.7,6.39796453],[2312.9,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153464659,[[2307.4,0.13559599],[2307.1,2.543],[2307.0,2.34091809],[2306.7,3.87413732],[2306.5,5.34417485]],[[2308.5,2.4020639],[2308.6,0.21685],[2309.3,2.167],[2309.5,0.22],[2309.9,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153487886,[[2306.1,0.00416886],[2305.7,2.3291124],[2305.4,2.543],[2304.8,3.09959475],[2304.7,3.87413732]],[[2307.0,2.26668035],[2307.5,0.21695],[2308.0,2.167],[2308.1,2.542],[2308.6,0.00524874]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153535017,[[2304.7,2.48977568],[2304.6,0.1357496],[2304.1,2.5372063],[2304.0,3.99248147],[2303.9,0.21729]],[[2305.7,3.73903093],[2305.8,1.09411243],[2305.9,0.00547961],[2306.3,2.76307],[2306.7,9.14115537]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153547220,[[2304.4,2.52551049],[2304.1,2.56221316],[2304.0,4.03929521],[2303.9,5.06005887],[2303.8,0.21729]],[[2305.6,2.55018657],[2305.7,4.64921917],[2306.1,0.21709],[2306.3,6.39796453],[2306.5,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153575750,[[2300.9,1.60119739],[2300.7,2.31150437],[2300.1,0.21765],[2300.0,0.07562119],[2299.7,2.548]],[[2301.8,2.29056446],[2301.9,2.548],[2302.0,2.172],[2302.2,0.00323116],[2302.3,0.21745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153621579,[[2303.8,2.33499407],[2303.4,2.56691841],[2303.3,4.06043285],[2303.2,5.12806304],[2303.0,6.34344827]],[[2304.9,2.40283018],[2305.2,38.85621107],[2305.3,5.18205444],[2305.4,2.172],[2305.5,6.39796453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153650593,[[2300.3,2.33488586],[2300.2,0.21763],[2300.0,2.14458568],[2299.7,2.56691841],[2299.5,3.84309285]],[[2301.9,2.55],[2302.0,0.00499495],[2302.1,2.40283018],[2302.2,2.174],[2302.4,0.21743]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153698030,[[2300.1,4.84915444],[2300.0,7.8305725],[2299.9,5.12806304],[2299.7,6.34344827],[2299.6,2.76869]],[[2301.2,2.39243691],[2301.3,0.00330198],[2301.4,7.74719289],[2301.5,2.175],[2301.6,6.39796453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153723848,[[2300.3,2.26985262],[2300.1,5.14516204],[2300.0,4.06075285],[2299.9,2.174],[2299.8,5.12806304]],[[2301.6,2.25588813],[2301.7,0.2175],[2302.0,4.724],[2302.1,5.19619289],[2302.3,6.39796453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153756364,[[2302.3,2.43147667],[2302.1,0.21746],[2302.0,5.09016024],[2301.9,6.01509285],[2301.8,5.12806304]],[[2303.7,2.48926641],[2303.8,0.2173],[2304.0,0.00541438],[2304.7,7.62749289],[2304.9,6.39796453]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153796999,[[2300.0,3.93089524],[2299.9,2.44795817],[2299.4,0.00338387],[2299.0,2.36017091],[2298.3,2.97796407]],[[2300.9,3.59641567],[2301.1,2.174],[2301.3,0.22079147],[2301.4,2.14242091],[2301.7,2.59775064]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153858141,[[2303.0,2.4753382],[2302.8,0.21739],[2302.7,2.173],[2302.6,2.55],[2302.4,4.70888411]],[[2304.2,0.00412316],[2305.1,39.19113621],[2305.2,5.19619289],[2305.4,8.57096453],[2305.6,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153892161,[[2303.9,2.34429214],[2303.5,2.55866003],[2303.4,3.81412684],[2303.3,10.02480109],[2303.1,2.14087963]],[[2304.9,0.2172],[2305.2,2.24975842],[2305.5,2.171],[2305.7,41.52095621],[2305.8,5.19619289]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153941405,[[2310.8,2.29597514],[2310.2,4.89574224],[2310.1,0.34540923],[2309.7,2.542],[2309.2,2.55866003]],[[2312.3,2.42492599],[2312.6,0.00458249],[2312.7,0.21647],[2313.6,2.72874224],[2313.7,2.58072474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770153965514,[[2306.8,2.36337173],[2306.7,0.21702],[2306.0,0.34038166],[2305.7,7.25978098],[2305.6,3.82917147]],[[2308.3,2.29481465],[2308.4,2.166],[2308.5,0.21686],[2308.6,0.00477405],[2308.9,2.58072474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154010461,[[2302.4,2.55864646],[2302.2,0.00529545],[2301.9,4.718],[2301.8,2.55278098],[2301.7,4.17883831]],[[2303.9,2.2468482],[2304.2,2.17],[2304.3,0.00428373],[2304.4,2.546],[2304.5,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154044475,[[2300.0,5.00501724],[2299.7,2.25720918],[2299.2,0.21773],[2299.0,2.49086547],[2298.2,7.17320115]],[[2300.8,2.29450138],[2300.9,2.549],[2301.3,2.173],[2301.5,2.79824474],[2301.6,38.03813678]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154074204,[[2300.6,2.31567741],[2300.5,2.77039098],[2300.4,3.82917147],[2300.3,2.55],[2300.2,5.08480164]],[[2301.8,2.58072474],[2301.9,40.49743789],[2302.0,2.55],[2302.1,5.37674937],[2302.2,2.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154128252,[[2300.8,2.26180744],[2300.7,5.36513924],[2300.5,3.89653654],[2300.4,5.19538206],[2300.2,6.49422757]],[[2301.7,2.17876245],[2301.8,2.551],[2302.0,4.86397117],[2302.1,38.89370984],[2302.2,5.40327797]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154154563,[[2299.8,2.40088356],[2299.7,0.21768],[2299.4,2.58505758],[2299.3,3.89653654],[2299.2,5.19538206]],[[2301.0,4.93217376],[2301.3,4.76519367],[2301.5,38.89370984],[2301.6,7.53769863],[2302.0,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154214694,[[2298.5,2.551],[2298.4,2.79941445],[2298.3,2.24968796]],[[2300.2,2.45841756],[2300.4,38.89370984],[2300.5,5.1866092],[2300.8,6.47201521],[2301.1,7.89573207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154251022,[[2303.6,2.5493265],[2303.1,2.57456544],[2303.0,3.86664075],[2302.9,5.11066303],[2302.8,2.548]],[[2305.0,2.42098261],[2305.3,0.21716],[2305.5,38.47958599],[2305.6,7.35431063],[2305.8,6.47631967]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154317683,[[2303.6,2.44789023],[2303.5,0.21733],[2303.4,2.59186859],[2303.3,5.99284097],[2303.2,7.65766303]],[[2304.8,2.55102803],[2305.1,2.59454834],[2305.2,40.9135165],[2305.3,7.32386437],[2305.4,0.21715]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154331597,[[2302.0,0.00468026],[2301.8,2.44789023],[2301.4,0.21725434],[2301.3,0.21753],[2301.2,2.548]],[[2303.1,2.43393051],[2303.2,2.548],[2303.4,4.76654834],[2303.5,38.47958599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154412653,[[2305.5,2.30907109],[2305.4,2.1416864],[2305.3,0.21715],[2305.1,2.548],[2304.9,2.172]],[[2306.7,2.31766494],[2307.5,0.34122081],[2307.7,2.21714681]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154443877,[[2302.6,2.40761501],[2302.5,0.21742],[2302.3,2.55264003],[2302.2,3.82184097],[2302.1,5.45243665]],[[2303.8,2.31031338],[2304.0,2.547],[2304.2,2.58217348],[2304.3,38.69684599],[2304.5,5.15286437]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154501810,[[2302.5,2.5932911],[2302.4,2.55],[2302.3,2.58272551],[2302.2,5.96619423],[2302.1,5.11066303]],[[2303.5,2.56566929],[2303.8,2.58217348],[2303.9,41.58958599],[2304.0,5.19315629],[2304.7,5.14065422]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154523324,[[2300.2,2.44090328],[2300.0,1.10761719],[2299.9,2.549],[2299.7,4.95115374],[2299.6,2.14435326]],[[2301.5,2.43004772],[2301.6,3.14],[2301.7,0.2175],[2301.9,2.58222847],[2302.0,38.47958599]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154589384,[[2298.7,2.56518796],[2298.5,5.13006557],[2298.4,3.82184097],[2298.3,5.11066303],[2298.1,6.44557407]],[[2300.0,2.39155764],[2300.4,2.5831406],[2300.5,38.48295017],[2300.6,8.29515629],[2300.7,3.21178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154623305,[[2297.5,2.45659789],[2297.4,2.57706557],[2297.3,6.37584097],[2297.2,5.11436188],[2297.0,6.66351407]],[[2298.6,2.40721091],[2298.7,5.84030267],[2298.8,38.7019798],[2298.9,5.19315629],[2299.1,6.44227168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154646722,[[2295.8,2.2778771],[2295.7,2.557],[2295.1,19.93490799],[2295.0,2.179],[2294.6,2.76965239]],[[2296.6,2.35207858],[2297.2,8.52443394],[2297.5,6.66227168],[2297.6,2.25479165],[2297.8,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154696258,[[2293.1,2.61262184],[2292.9,2.559],[2292.8,2.181],[2292.3,2.15745247],[2292.1,6.4163025]],[[2294.1,2.41337286],[2294.6,38.92846663],[2294.7,5.19743394],[2294.9,9.86127168],[2295.1,7.67818207]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154719268,[[2290.5,2.35737833],[2289.4,2.15745247],[2288.8,4.96573133],[2288.7,14.00013891],[2288.4,7.17320115]],[[2291.5,0.22],[2292.3,2.58279386],[2292.5,38.92846663],[2292.6,7.59879394],[2292.8,4.61938863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154751406,[[2291.2,0.00341233],[2290.9,2.36346406],[2290.8,2.78053],[2290.7,2.184],[2290.3,5.20373532]],[[2292.0,2.43916053],[2292.3,2.58279386],[2292.4,42.46922136],[2292.5,0.21837],[2292.8,1.13338863]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154807750,[[2293.0,2.49188286],[2292.7,2.56],[2292.6,3.90460783],[2292.5,5.55196236],[2268.9,29.5949085]],[[2294.1,2.3123994],[2294.4,2.58279386],[2294.6,38.92846663],[2294.7,5.19743394],[2294.8,1.33698684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154891319,[[2294.4,2.38682155],[2294.3,0.21819],[2294.0,4.34185614],[2293.9,2.559],[2293.7,5.20373532]],[[2295.7,2.59456355],[2295.8,42.72046663],[2295.9,6.05738134],[2296.0,0.21804],[2296.2,6.43769473]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154909319,[[2294.4,0.00507375],[2294.3,0.00395886],[2294.1,5.20373532],[2293.9,0.21824],[2293.8,4.71785614]],[[2295.4,6.35699846],[2296.0,0.21804],[2296.5,2.16634888],[2297.6,7.77972168],[2297.8,0.34565206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770154986280,[[2294.8,2.28815571],[2294.7,2.557],[2294.6,2.6053994],[2294.5,3.97072624],[2294.4,3.90822172]],[[2296.0,5.20866925],[2296.2,1.12116393],[2296.3,6.71651883],[2296.8,9.51875445],[2297.4,2.15793802]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155014687,[[2295.4,2.32509099],[2295.3,6.54530848],[2295.2,3.90822172],[2295.1,5.21131556],[2294.9,6.4163025]],[[2296.7,1.01147027],[2296.8,2.179],[2296.9,5.20866925],[2297.0,2.588],[2297.1,6.49850883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155084460,[[2294.8,6.39108628],[2294.4,6.4163025],[2293.0,0.81938626]],[[2296.0,2.08819045],[2296.1,39.02055864],[2296.2,5.20866925],[2296.3,0.00349902],[2296.4,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155132197,[[2295.4,2.32017562],[2295.3,2.60501224],[2295.2,3.90822172],[2295.0,5.42944556],[2294.8,2.15408644]],[[2296.3,4.091],[2296.7,1.81880995],[2296.8,41.19955864],[2296.9,5.42662925],[2297.2,6.49850883]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155188440,[[2291.8,2.45537725],[2291.3,0.00502038],[2291.1,0.2185],[2291.0,4.737],[2290.8,0.35376341]],[[2293.1,2.18],[2293.2,0.21831],[2293.3,0.083232],[2293.4,2.557],[2293.9,2.15558312]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155217964,[[2288.8,2.3647826],[2288.6,0.00384824],[2288.5,0.21875],[2288.4,5.12533658],[2288.3,6.03302229]],[[2290.2,2.42789382],[2290.3,2.56690278],[2290.4,0.21857],[2290.7,2.185],[2291.0,38.27172229]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155240987,[[2292.0,0.00345448],[2291.5,0.00830399],[2290.9,2.60014402],[2289.6,11.81696895],[2289.3,7.258]],[[2293.5,2.49857568],[2293.6,2.56],[2293.8,2.182],[2294.1,2.77166248],[2294.3,0.05470197]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155290235,[[2290.6,4.746],[2290.5,2.16541741],[2290.4,3.91321356],[2290.3,6.379],[2290.2,5.20806811]],[[2292.0,2.49822549],[2292.3,3.33939],[2292.5,5.05080526],[2292.8,8.54419551],[2293.1,2.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155321152,[[2290.6,2.562],[2290.4,2.184],[2290.3,2.6119459],[2290.2,3.91321356],[2290.1,5.20806811]],[[2291.5,2.49620121],[2291.6,0.00496831],[2291.8,38.75796492],[2292.0,5.05080526],[2292.4,12.04772168]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155394720,[[2287.5,3.90640531],[2287.2,2.36977992],[2286.9,2.4059],[2286.8,7.77406811],[2286.6,8.60728438]],[[2288.2,2.35473374],[2288.4,9.04296422],[2288.5,38.53952492],[2288.7,5.05080526],[2288.8,0.21872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155405327,[[2286.1,3.90640531],[2285.8,5.15477992],[2285.6,2.188],[2285.5,0.00381881],[2285.3,7.37951184]],[[2287.1,2.35044693],[2287.3,4.367],[2287.4,2.53496422],[2287.5,38.53952492],[2287.6,2.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155476074,[[2287.9,2.34462448],[2287.4,2.78485],[2287.3,2.61713013],[2287.2,2.187],[2287.1,3.91609662]],[[2289.2,2.39102488],[2289.3,3.121],[2289.4,4.46498392],[2289.5,2.5420646],[2289.6,38.53952492]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155491882,[[2288.0,2.48519506],[2287.9,0.2188],[2287.5,2.17046439],[2287.4,0.00533252],[2287.3,2.61713013]],[[2289.2,2.5420646],[2289.3,40.86001512],[2289.4,0.00398392],[2289.5,5.05080526],[2289.7,6.3787781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155580353,[[2285.5,2.26067011],[2285.1,2.6165402],[2285.0,3.91609662],[2284.8,5.20806811],[2284.6,6.73960916]],[[2286.6,2.42237727],[2286.7,4.654],[2286.8,0.00485071],[2286.9,2.75607142],[2287.3,4.35765403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155612086,[[2287.6,2.4522097],[2287.5,0.21885],[2287.4,0.00467232],[2287.2,2.17082279],[2286.9,5.1815402]],[[2288.7,3.121],[2288.9,5.03532952],[2289.4,8.86216142],[2289.5,38.01079333],[2289.6,5.05080526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155662118,[[2281.9,2.27596932],[2281.7,2.57],[2281.6,0.21941],[2281.5,2.17082279],[2281.4,4.25823207]],[[2283.2,2.49291464],[2283.3,0.21925],[2283.5,6.818],[2283.6,0.00362857],[2284.0,2.84260576]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155711762,[[2285.1,4.64800678],[2284.7,2.29268632],[2283.7,0.21921],[2283.5,2.17998008],[2282.9,7.77831279]],[[2286.2,2.33300917],[2286.3,2.1966597],[2286.5,0.21894],[2286.8,2.57],[2286.9,2.17998008]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155739282,[[2285.8,13.14640003],[2285.6,2.50072459],[2284.9,0.00328178],[2284.8,2.568],[2284.1,3.89230123]],[[2286.1,2.19433706],[2286.3,0.21896],[2286.4,0.05452604],[2286.5,37.31053261],[2286.6,7.61880526]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155796428,[[2288.0,0.80903895],[2287.9,2.79024261],[2287.8,2.188],[2287.7,2.60853043],[2287.6,3.89230123]],[[2289.8,0.21863],[2290.0,2.57220545],[2290.2,2.50355978],[2290.3,39.78806492],[2290.5,5.00940228]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155824752,[[2286.6,0.21893],[2286.5,0.89041577],[2286.2,2.567],[2286.1,4.79653043],[2286.0,3.89230123]],[[2288.0,2.27734604],[2288.1,2.40679],[2288.2,2.57088942],[2288.7,4.379],[2289.9,11.23885184]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155891903,[[2284.7,0.00542446],[2284.4,2.38002904],[2284.2,5.23223207],[2284.1,2.568],[2284.0,6.51498223]],[[2286.0,2.26417715],[2286.2,2.50355978],[2286.3,44.2541026],[2286.5,5.00940228],[2286.7,6.3787781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770155926030,[[2284.1,2.3282458],[2283.7,5.23223207],[2283.5,14.51252502],[2283.3,2.569],[2283.2,2.19]],[[2285.2,2.25527659],[2285.3,2.54116394],[2285.5,41.98406492],[2285.6,5.00940228],[2285.7,4.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156012997,[[2284.8,2.33711339],[2284.4,0.21914],[2284.3,5.18271334],[2284.2,6.10187266],[2284.1,7.42223207]],[[2285.9,2.49436552],[2286.0,2.569],[2286.1,0.21898],[2286.3,2.19],[2286.5,2.17680792]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156036319,[[2282.6,2.4526743],[2282.4,0.21933],[2282.2,2.569],[2282.1,2.19],[2282.0,2.61371334]],[[2283.7,2.32619955],[2283.8,2.19],[2284.1,0.21918],[2284.4,2.569],[2284.8,2.53458944]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156117271,[[2277.4,2.50545923],[2276.8,2.575],[2276.7,2.41488],[2276.6,2.61231497],[2276.4,3.92506474]],[[2278.5,2.30945863],[2278.6,2.18495648],[2278.8,4.384],[2278.9,2.575],[2279.0,2.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156130586,[[2277.5,2.28755557],[2277.4,0.21954379],[2277.2,0.21984],[2276.8,7.38231497],[2276.7,6.11002122]],[[2278.9,2.30945863],[2279.0,2.40461648],[2279.1,2.54636284],[2279.2,42.24507126],[2279.3,9.83489813]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156200023,[[2279.2,2.63061113],[2278.8,2.575],[2278.7,4.80731497],[2278.6,3.92506474],[2278.5,5.23223207]],[[2280.4,2.34747371],[2280.7,0.2195],[2280.9,4.384],[2281.0,5.47071327],[2281.1,40.1572776]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156213241,[[2278.7,4.06796509],[2278.6,3.92506474],[2278.5,5.23223207],[2278.4,0.05932293],[2278.3,0.21973]],[[2279.6,2.48243125],[2280.0,9.39150955],[2280.1,4.52856],[2280.2,2.195],[2281.1,6.3787781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156287690,[[2277.3,2.62087807],[2277.2,2.576],[2277.1,7.81572844],[2276.9,6.54073093],[2276.8,2.196]],[[2278.3,2.39371449],[2278.7,0.21969],[2278.9,45.38849705],[2279.0,7.31547],[2279.2,8.56805682]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156318907,[[2276.6,4.39039549],[2276.5,2.29744719],[2276.3,2.79692],[2276.1,0.00553629],[2276.0,2.197]],[[2277.4,2.28917407],[2277.5,0.80347546],[2278.0,0.21976],[2278.3,0.35552283],[2278.5,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156351341,[[2273.0,2.37318185],[2272.8,0.00332621],[2272.6,5.00028],[2272.1,2.19351596],[2271.9,3.92930491]],[[2274.3,0.2821022],[2274.4,0.22011],[2274.6,2.19351596],[2275.1,6.975],[2275.2,0.00544814]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156405395,[[2268.7,2.23779134],[2268.5,0.22068],[2268.0,2.62336133],[2267.9,2.11254303],[2267.8,3.92930491]],[[2270.1,0.498962],[2270.2,0.22052],[2270.5,0.34823443],[2270.6,4.395],[2270.7,2.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156427807,[[2267.1,2.05170219],[2266.9,3.93685027],[2266.8,5.24925355],[2266.6,6.5663934],[2266.5,0.22087]],[[2268.3,2.28434647],[2268.5,0.22068],[2268.8,4.395],[2268.9,2.588],[2269.0,2.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156489043,[[2260.5,2.04694366],[2260.4,4.805],[2260.0,3.92540578],[2259.8,5.23387437],[2259.4,15.70429279]],[[2262.2,2.04694366],[2262.3,6.92676992],[2262.4,37.97082932]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156505753,[[2258.9,13.05123857],[2258.8,2.04798213],[2258.4,0.22169],[2255.3,0.22199],[2255.2,17.53862314]],[[2260.9,2.51909829],[2261.0,2.04694366],[2261.1,0.22143],[2261.5,0.22560967],[2261.6,2.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156564696,[[2255.9,2.39063976],[2255.3,0.22199],[2255.1,4.818],[2255.0,0.00479525],[2254.9,2.62506364]],[[2257.0,2.55752917],[2257.3,0.00427277],[2258.0,2.217],[2258.2,5.10953718],[2258.3,0.36056872]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156576506,[[2258.5,2.61231976],[2258.1,2.216],[2258.0,2.6],[2257.9,2.62506364],[2257.3,7.85103845]],[[2260.2,2.3401725],[2260.7,2.43847],[2260.8,2.989],[2261.5,7.76699053],[2264.1,0.29803336]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156661565,[[2260.1,2.34180721],[2259.6,2.64215793],[2259.4,3.9276144],[2259.3,5.24708533],[2259.2,0.22161]],[[2260.9,0.22144],[2261.0,2.35255662],[2261.4,3.364],[2261.5,4.72374199],[2261.6,37.58106952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156675579,[[2261.8,2.34180721],[2261.7,0.22136],[2261.6,5.22729048],[2261.5,3.94761608],[2261.3,5.24708533]],[[2263.7,2.70779671],[2264.0,4.811],[2264.1,0.07690336],[2264.4,4.04401007],[2265.2,7.54699053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156735213,[[2265.2,0.00377198],[2264.9,2.1548948],[2264.5,0.22109],[2264.3,6.85056952],[2263.9,2.62135733]],[[2266.2,2.32714648],[2266.3,0.22092],[2266.5,2.592],[2266.7,2.209],[2266.9,2.04956952]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156769233,[[2265.4,2.36923677],[2265.2,0.22102],[2265.0,2.62135733],[2264.9,3.94761608],[2264.8,5.20250537]],[[2266.7,2.43197484],[2266.9,0.22086],[2267.0,3.641],[2267.1,2.208],[2267.7,0.36044146]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156832984,[[2261.2,0.22141],[2261.1,2.39778104],[2261.0,2.05005367],[2260.7,4.804],[2260.2,2.62135733]],[[2262.3,2.46055243],[2262.8,0.22497386],[2262.9,4.805],[2263.5,2.05005367],[2263.9,15.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156861298,[[2264.4,1.98079312],[2264.1,4.802],[2264.0,0.0046084],[2263.8,2.62135733],[2263.7,3.94761608]],[[2265.5,2.39962526],[2266.1,2.592],[2266.3,2.21538507],[2266.7,18.31231613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156891012,[[2261.3,0.2214],[2261.0,1.66681099],[2260.9,2.595],[2260.8,2.62135733],[2260.7,3.94761608]],[[2262.2,2.4322258],[2262.7,0.22127],[2262.9,0.00417251],[2263.1,2.595],[2263.2,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156951348,[[2256.4,0.22188],[2256.3,2.46183194],[2256.1,3.94761608],[2256.0,12.07635326],[2255.8,6.54083343]],[[2257.9,2.53778821],[2258.4,2.05784789],[2258.7,4.815],[2258.9,37.78482965],[2259.0,5.08032934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770156986978,[[2257.1,2.39384594],[2257.0,0.22182],[2256.7,2.599],[2256.6,6.91862696],[2256.5,3.94761608]],[[2258.7,2.28168344],[2258.8,0.00348239],[2259.2,4.65684789],[2259.5,39.99982965],[2259.6,5.08032934]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157030822,[[2255.4,2.36195431],[2255.3,2.63261397],[2255.2,4.82],[2255.1,3.94761608],[2255.0,5.26852938]],[[2256.4,0.00563842],[2256.8,2.26113716],[2257.4,2.43979],[2266.4,6.54696456],[2267.5,10.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157059538,[[2256.9,2.29361944],[2256.8,2.601],[2256.6,2.43886],[2256.5,2.63261397]],[[2258.0,0.00448848],[2258.3,2.218],[2258.4,0.22169],[2258.6,3.11891409]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157087964,[[2255.9,2.51115547],[2255.6,5.07157397],[2255.5,3.9522215],[2255.4,7.32685251],[2255.2,6.54083343]],[[2257.3,2.39274255],[2257.5,2.05832313],[2257.9,37.46542049],[2258.0,5.04583629],[2258.2,8.54497156]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157136697,[[2260.2,2.34367862],[2260.1,0.22744369],[2259.7,0.22156],[2259.3,2.599]],[[2261.4,2.27447422],[2262.2,2.82512273],[2262.3,2.215],[2263.3,15.507],[2263.9,2.84739867]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157159010,[[2257.6,0.00394947],[2257.3,2.34367862],[2257.0,4.09697732],[2256.8,5.16686309],[2256.4,7.90279408]],[[2258.6,2.27447422],[2258.7,0.22166],[2259.3,0.0036284],[2259.5,4.811],[2259.6,37.17556962]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157223067,[[2271.1,2.35513432],[2270.6,0.00537773],[2270.0,2.207],[2269.9,2.80956],[2269.7,2.83801587]],[[2272.6,2.67049122],[2273.0,4.796],[2273.1,0.00537482],[2273.5,3.05801587],[2273.9,0.07659234]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157248789,[[2271.4,2.35513432],[2271.2,0.00335457],[2270.9,2.583],[2270.6,6.59596915],[2270.5,5.16686309]],[[2272.4,0.00537366],[2273.0,2.202],[2273.1,2.45019122],[2273.2,2.583],[2273.3,0.22024]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157294426,[[2272.1,0.0056608],[2271.7,2.3805191],[2271.3,2.81072685],[2271.2,3.88633345],[2271.0,5.16686309]],[[2273.1,2.31029605],[2273.2,0.22025],[2273.6,0.0039175],[2273.7,2.202],[2273.8,3.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157307238,[[2272.5,2.3805191],[2272.3,2.59029685],[2272.2,3.88633345],[2272.1,2.202],[2272.0,7.74986309]],[[2273.6,2.31421355],[2273.7,2.4222],[2273.8,3.288],[2274.3,2.53483328],[2274.4,38.07649801]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157374392,[[2265.6,6.19240057],[2265.1,0.22103],[2264.3,7.62213239],[2264.2,6.47722243],[2263.2,20.63189594]],[[2266.7,2.49063518],[2267.1,5.76493793],[2267.2,40.42647258],[2267.3,5.0768846],[2267.5,9.15772649]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157398816,[[2264.1,2.35102852],[2264.0,2.84171246],[2263.7,5.46497488],[2263.5,6.55376291]],[[2266.1,0.92551468],[2266.2,0.22093],[2266.6,5.14489073],[2266.7,38.3484092],[2266.8,22.77112122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157449643,[[2264.3,3.28361843],[2263.7,0.22117],[2263.6,0.00457668],[2263.3,5.24301032],[2250.1,39.25405784]],[[2265.1,3.32],[2265.2,2.55589073],[2265.3,38.70210476],[2265.4,5.11312122],[2265.5,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157476667,[[2262.1,2.62024731],[2261.6,8.75247816],[2261.5,7.28839595],[2261.3,0.35772327],[2261.2,6.55376291]],[[2263.3,3.432],[2263.4,2.45909743],[2263.7,0.22117],[2263.8,2.93046228],[2263.9,38.3484092]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157538711,[[2265.4,2.33741994],[2265.3,0.22101],[2264.6,2.63079821],[2264.4,10.80130698],[2264.3,5.24301032]],[[2266.6,2.50184913],[2266.8,2.209],[2267.1,0.22084],[2267.4,2.94333404],[2267.6,5.1377638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157568037,[[2264.6,2.60690405],[2264.3,4.65843634],[2264.1,3.92627319],[2264.0,5.24301032],[2263.9,4.798]],[[2265.9,0.00510543],[2266.0,2.208],[2266.2,2.31179546],[2266.5,3.409],[2266.7,0.35702236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157599061,[[2266.7,1e-08],[2266.1,2.62122832],[2265.7,9.45443634],[2265.6,3.92627319],[2265.5,5.24301032]],[[2267.3,2.43549954],[2267.7,0.22078],[2267.9,7.59150925],[2268.1,38.42245897],[2268.7,7.62374217]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157662692,[[2264.3,2.71136547],[2263.8,2.209],[2263.6,2.591],[2263.4,0.00376127],[2263.1,4.67137318]],[[2265.7,4.6631879],[2265.8,0.22097],[2265.9,2.591],[2266.5,0.34758498],[2266.6,2.56028495]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157700118,[[2266.6,2.49299584],[2266.5,6.379],[2266.3,2.208],[2266.2,0.22092],[2266.0,2.62547941]],[[2267.8,2.3122636],[2267.9,0.22077],[2268.3,4.60042391],[2268.4,38.42245897],[2268.5,5.1377638]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157756067,[[2266.8,2.59076416],[2266.2,3.9483088],[2266.0,1.14458357]],[[2268.5,0.2207],[2268.8,0.00542345],[2269.0,2.205],[2270.1,21.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157805706,[[2266.0,2.53086142],[2265.8,2.5993102],[2265.7,3.9483088],[2265.6,7.8118924],[2265.4,10.82862345]],[[2266.9,2.35939586],[2267.5,2.78932278],[2267.6,41.26345897],[2267.7,2.207],[2267.8,5.12617835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157882860,[[2269.8,2.66006146],[2269.4,2.62177192],[2269.3,3.9483088],[2269.2,2.585],[2269.1,5.25165981]],[[2271.3,2.39325839],[2271.4,0.22042],[2271.5,2.585],[2271.7,2.55868512],[2271.8,38.4222139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157899771,[[2270.4,0.22052],[2270.3,2.43949146],[2270.2,2.62177192],[2270.1,3.9483088],[2270.0,5.25165981]],[[2271.2,2.39325839],[2271.4,2.204],[2271.6,2.55868512],[2271.7,41.15096584],[2271.8,5.12617835]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157963825,[[2261.9,2.33971074],[2261.5,0.22138],[2260.9,2.209],[2260.8,2.03888812],[2245.9,6.379]],[[2262.9,0.44010549],[2263.0,4.802],[2263.1,0.22123],[2263.5,2.03888812],[2263.6,15.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1770157989350,[[2259.5,2.27420798],[2258.9,0.22196456],[2258.7,0.22166],[2258.1,2.595],[2257.4,6.53278411]],[[2259.9,2.627],[2260.1,2.212],[2260.2,0.64707592],[2260.5,0.22148],[2260.7,0.0053441]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158052308,[[2262.8,2.36121821],[2262.7,0.22127],[2262.4,2.593],[2262.0,2.21],[2261.3,7.85143832]],[[2264.2,0.86064452],[2264.3,4.803],[2264.4,0.2211],[2264.7,2.0462245],[2264.8,2.54932793]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158095342,[[2263.3,2.38698116],[2263.0,0.22124],[2262.9,6.1415881],[2262.8,5.2104884],[2262.7,2.593]],[[2264.1,4.19221028],[2264.2,2.54932793],[2264.3,38.18211663],[2264.4,7.3823452],[2264.5,0.22109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158177304,[[2261.1,2.51775394],[2261.0,0.22595889],[2260.9,3.9315881],[2260.8,5.20605555],[2260.7,2.05125624]],[[2262.2,2.59502178],[2262.3,38.18211663],[2262.4,5.16671312],[2262.5,3.63490944],[2262.6,6.41021942]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158209622,[[2266.6,2.51733793],[2266.5,0.2209],[2266.3,2.591],[2266.2,0.00424454],[2266.1,2.05125624]],[[2268.2,2.81174],[2268.3,2.209],[2268.6,2.13166669],[2268.8,0.35018143],[2269.0,2.55032563]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158241757,[[2264.5,2.7388073],[2264.2,2.59],[2264.1,1.16153775],[2263.9,3.9315881],[2263.7,7.41405555]],[[2265.9,2.59],[2266.2,2.208],[2266.4,0.22092],[2266.5,2.58364487],[2266.6,45.02399748]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158304290,[[2264.9,2.73782004],[2264.5,8.7576348],[2264.4,5.59630159],[2264.3,2.04615553],[2264.2,6.54987752]],[[2266.2,0.00366498],[2266.4,2.592],[2266.6,5.14003142],[2266.7,2.43088],[2266.8,2.04615553]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158369245,[[2262.2,2.593],[2262.1,4.18032094],[2262.0,5.23990201],[2261.8,8.75987752],[2261.7,6.379]],[[2262.6,3.92257718],[2262.7,2.52531154],[2263.7,0.22117],[2263.9,38.94780502]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158424879,[[2261.0,4.37150845],[2260.9,2.212],[2260.8,5.48989422],[2260.5,6.58678198],[2260.3,10.29299106]],[[2261.4,2.47262286],[2261.9,0.00401421],[2262.4,2.595],[2262.5,2.212],[2262.6,0.35116548]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158438490,[[2261.4,2.49336528],[2261.3,4.37227614],[2261.2,6.77033882],[2261.1,5.26844422],[2261.0,2.0450809]],[[2262.2,2.47262286],[2262.8,0.22126],[2262.9,4.427],[2263.4,8.47012018],[2263.5,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158516548,[[2258.1,2.52121836],[2257.1,2.63070409],[2257.0,4.1818939],[2256.9,5.24972848],[2256.6,6.58678198]],[[2259.2,5.948],[2259.5,0.35704317],[2259.7,7.00434278],[2259.8,38.59067043],[2260.0,15.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158528666,[[2256.2,2.5249988],[2254.8,1.13582794],[2254.5,6.89738797],[2254.4,3.9600739],[2254.3,5.24972848]],[[2257.1,0.22182],[2257.4,2.598],[2257.7,2.215],[2258.2,7.00434278],[2258.3,40.64135431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158604534,[[2256.6,3.9600739],[2256.4,2.35927092],[2255.9,0.00510355],[2255.7,10.322],[2255.5,5.51278467]],[[2256.7,2.57734278],[2256.8,38.59067043],[2256.9,5.18280979],[2257.0,0.22183],[2257.1,10.21703928]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158639765,[[2256.5,2.02727093],[2256.4,3.9881004],[2256.3,5.51270467],[2256.1,6.58678198],[2255.9,2.602]],[[2257.5,2.31551297],[2257.9,4.82],[2258.2,5.40452979],[2258.4,6.42503928],[2258.6,7.71004714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158703001,[[2254.0,2.29154892],[2253.9,0.22196456],[2253.7,6.5901004],[2253.6,7.34642868],[2253.5,2.218]],[[2255.3,2.38064355],[2255.4,3.916],[2255.5,2.76629347],[2255.6,38.77153669],[2255.7,5.18617432]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158727917,[[2253.9,2.32653739],[2253.8,2.82614],[2253.7,2.22358266],[2253.3,2.06325197],[2253.2,3.9881004]],[[2255.1,4.88643438],[2255.4,0.22198],[2255.5,0.00336344],[2256.2,5.14831347],[2257.6,13.07184857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158757034,[[2253.3,2.604],[2253.2,4.20839638],[2253.1,0.22221],[2252.9,0.00424304],[2252.7,3.9881004]],[[2254.2,2.35309725],[2254.6,2.76638347],[2254.7,38.77153669],[2254.9,5.18280979],[2255.4,10.31404714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158812971,[[2246.3,0.00370538],[2245.9,7.18641603],[2245.4,2.06864772],[2245.3,0.37341292],[2244.9,15.571]],[[2247.6,2.30810479],[2247.8,4.61296119],[2247.9,38.62378109],[2248.3,6.42503928],[2248.4,0.00346021]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158835393,[[2241.3,2.59663612],[2240.5,2.06864772],[2240.1,0.36095239],[2239.7,0.22353],[2239.2,0.22358]],[[2244.1,0.00418384],[2244.4,2.50502117],[2245.0,2.06864772]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158869711,[[2245.9,2.49582463],[2245.8,0.22293],[2245.7,0.00536146],[2245.3,2.227],[2245.2,2.612]],[[2246.8,4.39915187],[2247.1,41.12012286],[2247.2,5.18280979],[2247.4,6.42503928],[2247.8,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158904737,[[2239.3,2.23727446],[2239.2,2.618],[2239.0,2.66902293],[2238.3,15.625],[2236.0,11.08695586]],[[2241.1,2.57842258],[2241.2,5.13671971],[2241.6,2.616],[2241.8,16.44111409],[2242.5,2.49844152]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158968892,[[2234.6,0.00550608],[2234.3,0.18878206],[2233.9,0.22196456],[2233.5,0.22416],[2232.7,0.36386214]],[[2235.6,4.74526972],[2235.8,4.80236449],[2235.9,42.74746735],[2236.0,5.13072898],[2236.2,6.41341122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770158979892,[[2234.0,0.18945888],[2233.9,2.46312],[2233.6,0.00565978],[2233.4,0.03005713],[2233.1,0.03005893]],[[2235.6,4.41320004],[2235.7,4.329],[2235.8,2.54348753],[2235.9,38.15231309],[2236.0,7.32698074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159037329,[[2232.9,0.19166987],[2232.8,0.22427056],[2232.4,2.241],[2232.3,0.00573089],[2232.2,2.629]],[[2233.8,2.33200269],[2234.0,2.54243661],[2234.1,38.30303711],[2234.2,5.08798074],[2234.3,4.82504478]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159047638,[[2238.2,0.14289632],[2238.1,0.2237],[2237.7,4.868],[2237.6,2.91159089],[2237.1,15.684]],[[2240.2,0.15262911],[2240.7,2.54243661],[2240.8,0.22343],[2240.9,47.90108395],[2241.0,5.08798074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159134100,[[2235.3,0.15718454],[2235.2,0.22399],[2235.0,2.237],[2234.9,9.29401861],[2234.7,7.94865501]],[[2236.2,4.16037272],[2236.3,0.16996717],[2236.4,2.54243661],[2236.5,38.30303711],[2236.6,5.08798074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159156226,[[2230.8,0.17695536],[2230.7,0.22444],[2230.5,2.24],[2230.4,2.628],[2228.4,6.57055794]],[[2232.4,2.33048141],[2232.5,5.296],[2232.6,0.36857024],[2233.1,0.00488608],[2233.4,18.23691317]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159216669,[[2238.2,0.00493421],[2238.1,0.01148671],[2237.0,0.37041607]],[[2239.3,0.85804927],[2240.4,0.22347],[2240.6,2.626],[2240.7,2.09730504],[2240.8,2.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159244193,[[2236.9,0.00444214],[2236.3,0.0632324],[2236.0,4.857],[2235.5,5.21924382],[2235.1,23.59965501]],[[2237.7,0.16836859],[2237.9,0.22881557],[2238.0,38.26775063],[2238.1,5.17261882],[2239.0,11.13673476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159269119,[[2234.4,0.22406],[2234.0,2.238],[2233.9,2.625],[2233.4,0.07786358],[2232.8,4.478]],[[2235.8,3.87824918],[2235.9,0.16522357],[2236.0,39.23389846],[2236.1,5.19519281],[2236.2,2.32159504]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159317757,[[2236.7,22.14568351],[2236.6,0.1687217],[2236.2,0.00533389],[2235.9,2.84592],[2235.2,2.91479102]],[[2237.7,2.235],[2237.8,2.622],[2237.9,0.22699361],[2238.1,0.00378084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159345778,[[2240.4,10.7984591],[2240.0,17.8816647],[2239.5,2.622],[2239.2,0.22359],[2239.0,0.00352439]],[[2240.5,0.00557214],[2240.8,0.22343],[2240.9,2.235],[2241.0,2.622],[2241.1,0.16249309]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159410227,[[2233.0,0.16691784],[2232.9,8.61456624],[2232.7,0.00486982],[2232.2,2.629],[2231.9,0.22432]],[[2233.5,0.22826098],[2233.9,0.15234897],[2234.3,2.55587396],[2234.4,42.60445286],[2234.5,5.13166038]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159419439,[[2231.9,2.61396905],[2231.6,0.00407935],[2231.3,0.1551911],[2230.6,2.629],[2230.4,0.22447]],[[2232.2,0.22429],[2232.3,2.58761724],[2232.4,38.74519335],[2232.5,5.31990112],[2233.2,9.4753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159506505,[[2236.4,0.16422619],[2236.3,0.22388],[2235.6,0.00556923],[2235.5,2.237],[2235.4,9.20797982]],[[2237.3,0.16869416],[2237.4,0.00498608],[2237.6,2.80640779],[2237.7,38.74519335],[2237.8,5.16602578]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159523720,[[2234.4,2.237],[2234.3,0.16422619],[2234.0,0.22411],[2233.8,6.58297982],[2233.6,7.86343641]],[[2235.6,0.16869416],[2235.7,0.22395],[2235.8,2.10297678],[2235.9,4.234],[2236.0,2.58265779]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159610177,[[2236.0,2.45991],[2235.8,0.16776733],[2235.6,5.32182894],[2235.3,14.44641623],[2235.0,9.53453359]],[[2237.7,0.15459172],[2237.9,0.22372],[2238.0,39.08888245],[2238.1,15.18681096],[2238.3,8.69353222]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159642711,[[2229.3,0.16972383],[2229.2,0.22459],[2229.0,0.22196456],[2228.4,2.628],[2228.3,2.67470235]],[[2230.9,0.16604947],[2231.0,5.09603362],[2231.5,2.92348845],[2232.0,18.26195518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159692050,[[2232.8,0.16910873],[2232.7,17.12243342],[2232.6,4.867],[2232.5,0.00534909],[2232.4,0.22427]],[[2234.0,0.00435755],[2234.4,0.22408],[2234.6,2.56460366],[2234.8,38.46905492],[2234.9,8.05104826]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159726076,[[2230.3,54.11098503],[2230.2,0.16514186],[2229.7,0.00352692],[2229.3,2.241],[2224.7,898.9878]],[[2231.3,5.39099095],[2231.4,0.22438],[2231.5,10.89367906],[2232.0,7.6674033],[2232.7,11.13673476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159778423,[[2232.9,2.23162554],[2232.8,0.22423],[2232.6,2.72849544],[2232.3,2.24],[2231.9,6.68222947]],[[2233.9,4.13511509],[2234.1,0.2241],[2234.2,7.58340968],[2234.4,5.22822023],[2234.5,0.00535252]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159800730,[[2226.6,0.00383269],[2226.3,0.25],[2226.1,0.2249],[2225.1,2.81822909],[2224.6,0.22505]],[[2227.5,1.16829796],[2228.2,0.2247],[2228.4,2.81822909],[2228.8,2.633],[2228.9,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159822447,[[2220.4,0.22548],[2219.8,0.02028417],[2219.2,0.00406026],[2218.6,2.83347233],[2217.5,12.15677]],[[2222.6,2.25],[2222.7,2.64],[2223.6,15.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159867688,[[2219.1,0.38782581],[2218.7,3.04576505],[2217.9,6.49614542],[2217.8,7.95836208],[2217.0,13.47332957]],[[2220.4,0.15780286],[2220.9,0.22544],[2221.0,2.57198241],[2221.2,45.52581478],[2221.4,6.54367906]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159903814,[[2217.8,0.16937943],[2217.4,0.09141249],[2217.3,2.253],[2217.2,2.643],[2217.1,6.49614542]],[[2219.4,0.15597484],[2219.5,2.253],[2219.7,2.57198241],[2219.8,38.63920189],[2219.9,5.1553648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159938550,[[2219.6,0.15692285],[2219.5,0.22557],[2219.4,2.254],[2219.3,2.645],[2218.5,2.83896969]],[[2220.9,0.16063212],[2221.0,0.22542],[2221.3,2.254],[2221.7,2.83896969],[2222.0,2.57198241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770159963263,[[2217.7,0.16101792],[2217.5,2.256],[2217.4,2.646],[2216.6,0.00467701],[2216.5,15.793]],[[2218.7,0.1637394],[2218.8,0.22565],[2219.1,2.256],[2219.3,2.57198241],[2219.4,38.00233125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160028108,[[2217.1,0.17199414],[2216.4,0.22589],[2216.2,6.63522033],[2216.0,7.95836208],[2215.9,9.7137051]],[[2218.1,0.16505378],[2218.2,0.22571],[2218.3,0.08219826],[2218.6,2.57198241],[2218.7,38.00233125]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160040628,[[2216.4,0.17404361],[2216.1,5.12792],[2215.6,6.7313479],[2215.5,2.131553],[2215.4,7.95836208]],[[2217.6,0.16505378],[2217.7,0.23083431],[2218.0,4.70353541],[2218.1,38.00233125],[2218.2,5.1553648]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160098879,[[2219.6,2.67310748],[2219.5,3.9792116],[2219.4,5.53119547],[2219.3,4.90193422],[2219.2,6.64144786]],[[2220.3,12.09528537],[2220.4,0.16974443],[2221.1,0.0055819],[2221.2,0.30379824],[2221.9,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160117186,[[2220.9,0.00424654],[2220.8,2.643],[2220.6,5.31049699],[2220.5,3.9792116],[2220.4,5.30561547]],[[2222.2,0.1557015],[2222.3,0.22529],[2222.7,0.00480441],[2222.9,2.253],[2223.0,2.72133665]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160170223,[[2227.2,0.22479],[2226.7,2.83341487],[2225.5,3.89473958],[2225.4,5.30561547],[2225.2,14.59980994]],[[2228.8,0.17024888],[2229.7,2.247],[2229.8,2.637],[2230.0,2.83341487],[2230.3,0.31721377]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160191743,[[2229.0,2.67290379],[2228.5,0.16341068],[2228.3,0.00555709],[2228.2,0.22469],[2228.1,2.633]],[[2229.7,0.1696361],[2229.9,0.22453],[2230.0,0.00548132],[2230.2,2.245],[2230.3,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160239279,[[2230.8,0.15521689],[2230.7,4.90106561],[2230.6,3.89473958],[2230.5,5.30896459],[2230.3,6.64144786]],[[2232.1,2.242],[2232.3,0.22429],[2232.4,2.63],[2232.5,0.15713542],[2233.1,38.48337752]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160264808,[[2234.4,0.15940642],[2234.0,2.629],[2233.9,2.241],[2233.7,4.00129304],[2233.6,5.56072204]],[[2235.7,0.1657727],[2235.8,0.22394],[2236.4,0.22196456],[2236.7,38.79820391],[2236.9,8.09700977]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160286719,[[2236.8,5.08483],[2236.6,0.00578125],[2236.4,6.92520896],[2236.3,5.33657204],[2236.1,6.62416109]],[[2237.7,12.01682006],[2237.9,0.17206062],[2238.4,0.00557277],[2239.4,0.07777066],[2239.5,2.92391592]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160346874,[[2233.0,0.7183143],[2232.8,5.22754632],[2232.7,4.23867456],[2232.6,6.42835632],[2232.3,6.62416109]],[[2233.9,0.68263402],[2234.0,0.22412],[2234.3,0.00535778],[2234.7,2.58110646],[2235.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160358787,[[2232.7,0.7197129],[2232.6,6.83098337],[2232.5,6.20310632],[2232.4,0.22427],[2232.3,5.20670668]],[[2233.7,0.22414],[2233.9,0.68263402],[2234.3,0.00535778],[2234.7,5.20910646],[2234.9,5.18894068]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160411815,[[2233.1,2.51736475],[2233.0,4.06886182],[2232.9,9.08924709],[2232.8,5.336945],[2232.7,2.10441722]],[[2234.9,2.24530485],[2235.0,4.73241722],[2235.3,11.51394068],[2235.5,6.46636731],[2235.7,7.75934861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160440150,[[2233.2,1.45063752],[2233.0,2.67684106],[2232.9,4.22123709],[2232.8,2.628],[2232.7,5.336945]],[[2234.3,0.22408],[2234.8,42.41687845],[2234.9,9.53866275],[2235.2,12.79136731],[2235.4,7.75934861]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160514905,[[2234.9,0.16663895],[2234.7,4.61330348],[2234.6,2.625],[2234.4,2.237],[2234.3,6.84824109]],[[2235.7,0.1589813],[2236.0,0.22391],[2236.3,0.3539692],[2236.6,2.625],[2238.2,25.37139403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160528321,[[2235.7,0.16909676],[2235.6,4.61914111],[2235.5,5.33096247],[2235.4,2.625],[2235.3,0.22398]],[[2236.8,0.15531658],[2236.9,0.22861279],[2237.2,2.58106931],[2237.6,2.09549851],[2238.1,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160584653,[[2237.5,0.16805444],[2237.2,5.29067785],[2237.1,6.25063344],[2237.0,5.33096247],[2236.9,0.22382]],[[2238.6,0.3926122],[2238.7,1.6301098],[2238.9,0.34225552],[2239.4,2.624],[2239.8,2.09963564]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160614776,[[2232.2,0.1535682],[2232.0,2.85131],[2231.9,2.24289872],[2231.6,2.65867785],[2230.0,3.89136262]],[[2233.5,0.38300845],[2234.2,2.627],[2234.3,0.00522689],[2236.1,6.44012114],[2236.2,0.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160665011,[[2231.0,4.43105021],[2230.9,2.65185481],[2230.8,3.16076559],[2230.7,5.33417925],[2230.5,6.83744133]],[[2231.9,0.508025],[2232.0,0.22431],[2232.1,2.241],[2232.7,4.73540046],[2233.1,15.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160687925,[[2230.1,0.00321678],[2229.9,2.632],[2229.8,4.22219768],[2229.7,5.33096247],[2229.4,4.26210801]],[[2231.2,1.8410989],[2231.6,2.632],[2231.7,0.348782],[2231.9,2.244],[2233.1,0.22421]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160745572,[[2231.0,0.00400372],[2230.8,2.49069065],[2230.7,2.67882812],[2230.6,3.99766768],[2230.5,5.55542247]],[[2231.9,2.35725766],[2232.7,0.07799062],[2232.8,4.35120011],[2233.0,2.631],[2233.7,6.44012114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160775485,[[2232.9,2.29191197],[2232.8,2.68426133],[2232.7,6.70066768],[2232.6,5.33096247],[2232.5,4.21989638]],[[2233.8,2.52839346],[2234.3,4.9499349],[2234.4,2.10552513],[2234.8,5.20800826],[2235.0,7.27640901]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160818127,[[2229.1,1.17696603],[2228.9,2.34988543],[2228.7,6.62766768],[2228.6,5.30400685],[2228.5,6.6726795]],[[2230.1,2.38493829],[2230.8,2.242],[2231.2,7.79733139],[2231.3,0.00491343],[2231.4,6.44012114]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160854147,[[2229.5,2.44223664],[2229.4,2.722],[2229.3,3.99766768],[2229.2,6.61298133],[2229.0,7.95836208]],[[2230.4,0.00469954],[2230.5,0.22447],[2230.6,2.43124506],[2231.4,2.631],[2231.5,2.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160879377,[[2228.2,2.49380529],[2227.5,3.99766768],[2227.3,5.30400685],[2227.2,2.46779],[2227.1,9.24398133]],[[2228.8,0.22902532],[2229.1,1.66781508],[2229.5,2.1078097],[2229.8,39.00622974],[2229.9,5.16733139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160960631,[[2226.9,2.40984849],[2226.5,1.14754943],[2226.4,3.99766768],[2226.3,5.30400685],[2226.2,2.74]],[[2227.6,0.22476],[2228.0,2.34665354],[2228.1,3.087],[2228.2,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770160973255,[[2228.4,2.3203742],[2228.3,0.22468],[2228.2,3.99766768],[2228.1,5.30400685],[2227.9,6.71367983]],[[2230.0,2.246],[2230.2,0.22449],[2230.3,2.36987274],[2230.7,41.11701086],[2230.8,5.16733139]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161047811,[[2233.6,2.49710368],[2233.5,2.714],[2233.4,0.22417],[2233.3,2.24439699],[2233.2,2.67233838]],[[2234.7,2.67036199],[2234.8,0.07791187],[2235.2,2.11121527],[2235.4,13.28085056],[2235.8,57.92622974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161061207,[[2233.5,2.49710368],[2233.4,2.67233838],[2233.3,3.99766768],[2233.2,5.52819685],[2233.1,2.715]],[[2234.6,0.22405],[2234.9,5.05897415],[2235.0,2.24],[2235.2,0.07790123],[2235.4,49.29422974]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161114453,[[2235.4,4.14937374],[2235.3,2.79408638],[2235.2,3.99766768],[2235.1,8.24022935],[2234.9,6.60328604]],[[2236.4,2.46234234],[2236.5,0.22386],[2237.0,2.624],[2237.1,2.4565758],[2237.3,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161154488,[[2238.5,0.49588805],[2238.1,0.00435887],[2238.0,4.33304008],[2237.9,8.47559852],[2237.8,7.94146469]],[[2240.1,2.6357803],[2240.4,2.622],[2240.5,2.235],[2240.6,2.10133702],[2241.6,5.16593301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161209244,[[2241.4,5.16039277],[2241.3,8.04940987],[2241.2,5.31946469],[2241.0,6.82669604],[2240.3,11.48233784]],[[2242.0,0.00521774],[2242.1,2.44794238],[2242.2,0.22329],[2242.6,0.07764659],[2242.7,5.16593301]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161234768,[[2242.3,2.36187118],[2242.0,2.66812382],[2241.8,4.00388625],[2241.7,12.28803899],[2241.4,8.6921039]],[[2243.7,10.288],[2243.8,0.22313],[2244.0,7.76722512],[2244.1,6.45486987],[2244.6,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161293716,[[2237.4,2.37660915],[2237.0,0.22381],[2236.8,2.62],[2236.7,2.233],[2236.6,2.90367477]],[[2238.7,2.33959808],[2238.8,0.22363],[2239.4,4.852],[2239.8,2.90367477],[2240.0,39.45297195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161327933,[[2236.3,2.32640694],[2236.0,2.62733563],[2235.9,4.00388625],[2235.8,14.54211566]],[[2237.5,2.34408046],[2238.1,2.623],[2238.2,2.236],[2238.5,0.35819112],[2238.6,0.00411394]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161373675,[[2234.6,2.33836619],[2234.5,0.22406],[2234.0,4.72614588],[2233.9,0.22196456],[2233.8,5.30317301]],[[2236.0,2.56915237],[2236.1,2.66],[2236.2,2.238],[2236.5,2.09786131],[2236.6,2.61877781]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161427608,[[2236.3,2.5502],[2235.9,2.62831487],[2235.6,2.238],[2235.5,2.67878777],[2235.4,3.98346624]],[[2237.7,2.33671024],[2238.0,0.22374],[2238.7,4.71515614],[2238.8,39.45297195],[2239.2,2.09637833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161458127,[[2237.1,2.38627961],[2237.0,0.22383],[2236.7,5.25585696],[2236.6,6.21946624],[2236.5,9.78217301]],[[2238.4,2.56106966],[2238.8,2.61877781],[2238.9,39.45623342],[2239.1,5.24817595],[2239.2,5.33961689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161534089,[[2239.3,2.35047484],[2239.2,2.836],[2239.1,2.63285696],[2239.0,3.98346624],[2238.9,5.52679301]],[[2240.1,2.65684741],[2240.2,3.032],[2240.3,2.37299734],[2240.4,0.22347],[2240.6,39.45297195]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161544497,[[2241.4,0.00331298],[2241.3,2.62],[2241.1,2.5369203],[2241.0,2.233],[2240.8,2.63285696]],[[2242.1,2.65684741],[2242.3,2.42428887],[2242.4,0.00341553],[2242.7,0.22324],[2242.8,0.07763533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161611952,[[2243.0,2.51245329],[2242.8,2.64727704],[2242.7,3.98346624],[2242.6,7.53317301],[2242.5,3.12127]],[[2243.9,2.27358227],[2244.0,3.08],[2244.1,0.00387337],[2244.3,39.45297195],[2244.4,5.24817595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161618556,[[2242.8,2.51245329],[2242.7,2.64727704],[2242.6,4.20673624],[2242.5,5.30317301],[2242.3,6.60328604]],[[2243.7,3.107],[2244.1,2.57049302],[2244.2,41.68297195],[2244.3,5.24817595],[2244.5,8.71969053]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161700115,[[2244.3,2.32402576],[2244.2,4.1928646],[2244.1,5.30317301],[2243.8,6.95347145],[2243.4,14.04141334]],[[2245.8,2.568275],[2246.0,2.614],[2246.1,2.228],[2246.5,5.39231656]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161723827,[[2243.3,3.9697546],[2243.1,5.30317301],[2243.0,2.897],[2242.9,6.60328604],[2242.8,2.45125]],[[2244.6,2.38455157],[2244.7,4.45793172],[2244.8,0.22306],[2245.3,2.613],[2245.4,0.00421396]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161784274,[[2243.0,2.57440538],[2242.8,4.87215063],[2242.7,3.9697546],[2242.6,7.38499426],[2242.3,6.60328604]],[[2244.0,0.00573664],[2244.3,2.41563906],[2244.8,39.78244972],[2244.9,7.91916715],[2245.0,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161811785,[[2244.6,2.39934088],[2244.3,4.87015063],[2244.2,3.93763953],[2244.1,5.25018604],[2244.0,0.22313]],[[2245.9,2.39844796],[2246.0,2.614],[2246.4,39.68241847],[2246.5,5.30216715],[2246.7,12.96055395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161875430,[[2246.3,2.4570631],[2246.2,0.22289],[2246.1,2.613],[2246.0,2.228],[2245.9,2.08454969]],[[2247.5,0.08245967],[2247.7,2.44090067],[2248.0,2.613],[2248.1,0.22271],[2248.3,0.00489366]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161909054,[[2244.9,2.46275947],[2244.8,0.22303],[2244.6,2.59349818],[2244.5,2.615],[2244.4,6.11724727]],[[2245.8,0.08245967],[2246.1,2.46503117],[2246.2,0.2229],[2246.4,39.33682715],[2247.3,9.84681885]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161924073,[[2245.3,2.51517049],[2245.1,2.59349818],[2244.9,3.89594364],[2244.8,5.41004636],[2244.5,9.09874546]],[[2246.2,2.46503117],[2246.3,0.22291],[2246.5,39.33682715],[2246.6,5.24491028],[2246.7,3.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770161994822,[[2245.4,2.61607076],[2245.3,0.00448386],[2245.2,2.46557763],[2244.8,0.22306],[2244.6,2.783]],[[2246.2,2.40318551],[2246.3,0.22291],[2246.5,2.612],[2246.7,2.226],[2246.9,2.07493737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162018839,[[2246.7,2.29349738],[2246.4,0.00543052],[2246.3,0.2229],[2245.9,3.89024727],[2245.8,2.07493737]],[[2247.7,5.04419155],[2247.9,2.226],[2248.0,0.22274],[2248.2,39.33682715],[2248.3,0.00463983]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162093011,[[2244.8,2.44590678],[2244.5,0.00411508],[2244.4,2.63769334],[2244.3,0.2231],[2244.2,5.18699636]],[[2245.7,2.59270205],[2245.8,6.08368808],[2245.9,39.33682715],[2246.0,7.33120759],[2246.2,6.55613785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162109225,[[2245.1,2.44590678],[2244.7,2.63769334],[2244.6,3.95950074],[2244.5,7.93111144],[2244.3,2.45108]],[[2245.9,2.59265205],[2246.0,2.66805712],[2246.1,39.33682715],[2246.2,5.24491028],[2246.3,5.58692827]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162188474,[[2239.7,2.66472938],[2239.6,2.619],[2239.4,0.00539237],[2239.2,2.232],[2239.0,3.95950074]],[[2240.9,0.00528481],[2241.3,2.619],[2241.4,2.33644393],[2241.5,2.232],[2241.7,0.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162231119,[[2239.5,5.0014685],[2239.4,3.96489311],[2239.3,5.27011778],[2239.1,6.81126723],[2238.9,10.87572627]],[[2240.4,2.36663761],[2240.5,2.86835865],[2240.6,39.94757534],[2240.7,9.16291028],[2240.9,6.55613785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162310978,[[2237.6,2.29245506],[2237.4,2.6633255],[2237.3,3.99565758],[2237.2,4.994],[2237.1,5.26104042]],[[2238.3,4.47281739],[2238.6,2.52502794],[2238.8,0.22366],[2239.0,42.62396377],[2239.4,6.55613785]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162345099,[[2233.9,2.72633534],[2233.5,0.22418],[2233.2,2.09536609],[2233.1,2.623],[2232.8,4.479]],[[2235.2,0.11185896],[2235.3,2.09536609],[2235.4,6.43],[2235.5,0.22399],[2235.9,2.67398181]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162392034,[[2222.5,2.50667169],[2221.9,0.22535],[2221.8,2.64],[2221.5,2.25],[2218.3,5.15131]],[[2223.9,9.48369403],[2224.0,2.64],[2224.1,2.25],[2224.3,2.82380997],[2226.1,17.13343809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162415540,[[2222.4,2.252],[2222.3,0.22531],[2222.1,0.00468402],[2221.4,2.642],[2220.5,16.0982847]],[[2223.7,0.00457955],[2223.8,2.5518536],[2224.0,0.22514],[2224.2,39.36634018],[2224.3,5.32465518]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162446180,[[2220.7,6.52988717],[2220.6,0.00516096],[2220.5,0.22549],[2220.3,2.252],[2219.4,2.895]],[[2221.8,7.24290343],[2222.0,2.63275542],[2222.3,5.48738683],[2222.4,2.252],[2222.6,6.62165244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162485311,[[2220.9,2.70222123],[2220.4,2.25661699],[2220.2,2.643],[2219.8,4.479],[2219.7,10.322]],[[2221.9,0.00521949],[2222.2,2.253],[2222.3,0.50169557],[2222.4,17.40247535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162510028,[[2224.8,2.40905531],[2224.5,0.22506],[2224.1,2.25],[2224.0,2.987],[2222.0,7.96412746]],[[2225.7,0.00378281],[2225.8,2.53074085],[2225.9,0.00485078],[2226.2,2.82802518],[2226.4,0.22488]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162553374,[[2224.7,2.48116836],[2224.6,0.22506],[2224.4,2.249],[2224.3,2.929],[2224.0,6.6769006]],[[2225.7,4.06457538],[2225.8,2.32175133],[2225.9,39.72763997],[2226.0,5.26206683],[2226.2,6.62165244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162581486,[[2223.6,2.36254489],[2223.5,2.906],[2223.4,2.4742],[2223.3,5.35151098],[2223.1,6.6769006]],[[2224.6,2.39769231],[2224.8,0.00319475],[2225.0,39.72763997],[2225.1,5.26206683],[2225.7,13.90769403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162664843,[[2228.2,0.22472],[2228.1,1.205283],[2227.9,5.41190967],[2227.7,6.2313715],[2227.6,5.67751927]],[[2229.1,2.46902111],[2230.1,7.50806683],[2230.2,5.30044689],[2230.3,7.27438556],[2230.8,2.66544689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162671650,[[2228.9,0.22464],[2228.8,2.844],[2228.6,1.20997887],[2228.1,2.66473082],[2228.0,3.9853715]],[[2229.7,2.46434428],[2230.4,10.288],[2230.6,3.18369958],[2230.7,7.50706683],[2230.8,21.58544689]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162709979,[[2229.2,3.9853715],[2229.1,5.57110618],[2229.0,2.50015523],[2228.9,6.6769006],[2228.8,0.00358086]],[[2230.4,2.38160677],[2230.5,39.87725134],[2230.6,5.26206683],[2230.8,11.1733113],[2230.9,2.46745]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162775122,[[2231.4,2.51891486],[2231.3,5.088],[2231.0,0.2244],[2230.8,2.63882777],[2230.7,3.9853715]],[[2232.2,2.35960565],[2233.0,0.22421],[2233.1,40.70439495],[2233.3,5.26206683],[2233.6,8.9573113]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162801837,[[2230.8,2.64278673],[2230.7,6.56058455],[2230.6,10.24995313],[2230.4,6.6769006],[2210.9,30.97015154]],[[2232.2,2.32131619],[2232.3,40.10153134],[2232.4,5.31063731],[2232.6,6.63829663],[2232.7,0.0054101]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162886715,[[2229.0,2.72470567],[2228.8,4.0179823],[2228.7,5.33871255],[2228.4,9.3349356],[2227.5,11.50142047]],[[2230.2,0.00440142],[2230.3,5.37134324],[2230.4,39.87725134],[2230.5,5.31063731],[2230.6,2.658035]]]
["bitfinex-derivatives","ETHF0:USTF0",1770162907321,[[2229.4,2.41249783],[2229.0,2.67316269],[2228.9,4.2426323],[2228.7,7.97071255],[2228.5,8.9199006]],[[2230.4,5.064],[2230.5,2.94017581],[2230.6,39.87725134],[2230.7,5.31063731],[2230.8,0.22446]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163007600,[[2226.5,2.55173256],[2226.4,0.22492],[2225.8,2.65500276],[2225.5,5.23419339],[2225.4,4.02341531]],[[2227.8,5.547],[2227.9,2.87977276],[2228.3,0.00558051],[2228.6,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163025716,[[2227.3,2.55234107],[2227.2,0.22484],[2227.0,2.67248762],[2226.9,4.02341531],[2226.8,5.3449161]],[[2228.3,0.00558051],[2228.5,5.53971],[2228.6,40.26142085],[2228.7,5.31063731],[2228.8,2.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163025913,[[2227.3,2.55234107],[2227.2,0.22484],[2227.0,2.67248762],[2226.9,4.02341531],[2226.8,5.3449161]],[[2228.3,0.00558051],[2228.4,5.317],[2228.5,0.22471],[2228.6,40.26142085],[2228.7,7.55663731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163026216,[[2227.3,2.55234107],[2227.2,0.22484],[2227.1,2.67248762],[2226.9,4.02341531],[2226.8,5.3449161]],[[2228.3,0.00558051],[2228.4,5.317],[2228.5,40.48613085],[2228.7,7.55663731],[2228.9,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163026416,[[2227.3,2.55234107],[2227.2,0.22484],[2227.1,2.67248762],[2226.9,4.02341531],[2226.8,5.3449161]],[[2228.3,0.00558051],[2228.4,5.317],[2228.5,0.22471],[2228.6,40.26142085],[2228.7,7.55663731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163027116,[[2227.3,2.55234107],[2227.2,0.22484],[2227.1,2.67248762],[2227.0,4.02341531],[2226.8,5.3449161]],[[2228.3,0.00558051],[2228.4,5.317],[2228.5,40.48613085],[2228.7,7.55663731],[2228.9,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163027518,[[2227.3,2.77717107],[2227.2,2.67248762],[2227.1,4.02341531],[2227.0,10.3579161],[2226.7,13.0559006]],[[2228.6,40.26142085],[2228.8,5.31063731],[2228.9,5.317],[2229.0,6.86295663],[2229.2,16.48978132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163027715,[[2227.5,2.55234107],[2227.4,2.89729762],[2227.2,4.02341531],[2227.1,5.3449161],[2227.0,5.013]],[[2228.8,40.26142085],[2228.9,5.31063731],[2229.0,0.22466],[2229.1,5.317],[2229.2,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163027913,[[2227.5,2.55234107],[2227.4,2.89729762],[2227.3,4.02341531],[2227.1,5.3449161],[2227.0,5.013]],[[2228.8,40.26142085],[2229.0,5.53529731],[2229.1,5.317],[2229.2,6.63829663],[2229.4,2.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163028120,[[2227.6,2.55234107],[2227.5,2.67248762],[2227.4,0.22481],[2227.3,4.02341531],[2227.2,5.3449161]],[[2228.8,40.26142085],[2228.9,5.31063731],[2229.0,0.22466],[2229.1,5.317],[2229.2,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163028320,[[2227.6,2.55234107],[2227.4,2.89729762],[2227.3,4.02341531],[2227.2,5.3449161],[2226.6,14.24187877]],[[2228.8,40.26142085],[2228.9,5.31063731],[2229.0,0.22466],[2229.1,5.317],[2229.2,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163028621,[[2227.6,2.55234107],[2227.4,2.89729762],[2227.3,4.02341531],[2227.2,5.3449161],[2226.6,14.24187877]],[[2228.8,40.26686214],[2228.9,5.31063731],[2229.0,0.22466],[2229.1,5.317],[2229.2,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163029519,[[2227.6,2.55234107],[2227.4,2.89729762],[2227.3,4.02341531],[2227.1,5.3449161],[2226.6,14.24187877]],[[2228.8,40.26686214],[2229.0,5.53529731],[2229.1,5.317],[2229.2,6.63829663],[2230.2,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163030116,[[2227.6,2.55234107],[2227.4,2.89729762],[2227.3,4.02341531],[2227.2,5.3449161],[2226.6,14.24187877]],[[2228.8,40.26686214],[2229.0,5.53529731],[2229.2,6.63829663],[2229.7,3.02528982],[2229.8,15.80869403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163030323,[[2227.6,2.55234107],[2227.5,2.67248762],[2227.4,4.24822531],[2227.2,5.3449161],[2227.0,11.6899006]],[[2228.8,5.34244129],[2229.0,40.48608085],[2229.1,5.31063731],[2229.2,2.246],[2229.4,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163030722,[[2227.6,2.55234107],[2227.5,2.67248762],[2227.4,4.24822531],[2227.2,5.3449161],[2227.0,11.6899006]],[[2228.8,5.34744129],[2229.0,40.48608085],[2229.1,5.31063731],[2229.2,2.246],[2229.4,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163031123,[[2227.6,2.55234107],[2227.5,2.67248762],[2227.4,4.24822531],[2227.2,5.3449161],[2227.0,11.6899006]],[[2228.8,5.34744129],[2229.0,40.48608085],[2229.1,5.31063731],[2229.4,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163031124,[[2227.6,2.55234107],[2227.5,2.89729762],[2227.4,4.02341531],[2227.2,5.3449161],[2227.0,11.6899006]],[[2228.8,0.00544129],[2229.0,40.48608085],[2229.1,5.31063731],[2229.4,6.63829663],[2232.1,21.41679761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163031319,[[2227.6,2.55234107],[2227.5,2.89729762],[2227.4,4.02341531],[2227.2,5.3449161],[2227.0,11.6899006]],[[2228.8,5.35144129],[2229.0,40.48608085],[2229.2,7.55663731],[2229.4,6.63829663],[2229.6,0.83981978]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163031521,[[2227.6,2.77713107],[2227.5,2.67248762],[2227.4,4.02341531],[2227.3,5.3449161],[2227.0,11.6899006]],[[2228.8,0.00544129],[2229.0,40.26142085],[2229.2,5.31063731],[2229.4,8.88429663],[2229.5,0.22461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163031716,[[2227.8,2.55234107],[2227.7,2.89727762],[2227.6,4.02341531],[2227.5,2.67248762],[2227.0,11.6899006]],[[2228.8,0.00544129],[2229.4,8.88429663],[2229.5,0.22461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163031717,[[2227.8,2.55234107],[2227.7,2.89727762],[2227.6,4.02341531],[2227.5,5.3449161],[2227.2,6.6769006]],[[2228.8,0.00544129],[2229.1,5.35],[2229.3,40.26142085],[2229.4,7.55663731],[2229.5,0.22461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163031925,[[2227.8,5.22482869],[2227.7,0.22479],[2227.6,4.02341531],[2227.5,5.3449161],[2227.2,6.6769006]],[[2228.8,0.00544129],[2229.1,5.35],[2229.3,40.26142085],[2229.4,7.55663731],[2229.5,0.22461]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163032118,[[2227.9,2.55234107],[2227.8,2.67248762],[2227.7,0.22479],[2227.6,4.02341531],[2227.5,5.3449161]],[[2228.8,0.00544129],[2229.1,2.635],[2229.3,40.26142085],[2229.4,5.31063731],[2229.5,2.47061]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163032320,[[2227.9,2.55234107],[2227.7,2.89727762],[2227.6,4.02341531],[2227.5,5.3449161],[2227.0,5.013]],[[2228.8,0.00544129],[2229.1,2.635],[2229.3,40.26142085],[2229.5,7.78124731],[2230.0,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163032516,[[2227.9,2.55234107],[2227.7,2.89727762],[2227.6,4.02341531],[2227.5,5.3449161],[2227.0,5.013]],[[2228.8,0.00544129],[2229.1,5.35],[2229.3,40.26142085],[2229.5,5.53524731],[2230.0,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163032820,[[2227.9,2.55234107],[2227.7,2.89727762],[2227.6,4.02341531],[2227.5,5.3449161],[2227.0,5.013]],[[2228.8,0.00544129],[2229.3,40.26142085],[2229.5,5.53524731],[2230.0,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163033026,[[2228.3,2.55234107],[2228.2,2.89722762],[2228.1,4.02341531],[2227.9,10.3599161],[2227.7,6.6769006]],[[2229.8,40.26142085],[2229.9,5.53520731],[2230.2,6.63829663],[2230.4,9.48369403],[2230.5,14.24378132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163033326,[[2228.4,2.55234107],[2228.2,2.89722762],[2228.1,4.02341531],[2228.0,5.3449161],[2227.9,5.015]],[[2229.9,40.48599085],[2230.1,5.31063731],[2230.2,0.34426111],[2230.4,6.63829663],[2230.5,14.24378132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163033522,[[2228.4,2.55234107],[2228.2,2.89722762],[2228.1,4.02341531],[2227.9,10.3599161],[2227.4,14.24187877]],[[2229.9,0.22457],[2230.0,40.26142085],[2230.1,5.31063731],[2230.2,0.34426111],[2230.4,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163033723,[[2228.4,2.55234107],[2228.2,2.89722762],[2228.1,4.02341531],[2228.0,5.3449161],[2227.9,5.015]],[[2229.8,5.351],[2229.9,0.22457],[2230.0,42.50742085],[2230.1,5.31063731],[2230.2,0.34426111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163033921,[[2228.4,2.55642523],[2228.2,2.89722762],[2228.1,4.02341531],[2228.0,5.3449161],[2227.9,5.015]],[[2229.8,0.0055836],[2229.9,0.22457],[2230.0,40.26142085],[2230.1,5.31063731],[2230.2,0.34426111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163034325,[[2228.4,2.55642523],[2228.2,2.89722762],[2228.0,4.02341531],[2227.9,10.3599161],[2227.6,6.6769006]],[[2229.7,5.355],[2229.8,0.0055836],[2229.9,0.22457],[2230.0,2.246],[2230.1,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163034525,[[2228.4,2.55642523],[2228.2,2.89722762],[2228.0,4.02341531],[2227.9,10.3599161],[2227.6,6.6769006]],[[2229.6,2.874],[2229.8,0.0055836],[2229.9,0.22457],[2230.0,2.246],[2230.1,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163035023,[[2228.4,2.55642523],[2228.2,2.89722762],[2228.0,4.02341531],[2227.9,10.3599161],[2227.6,6.6769006]],[[2229.8,0.0055836],[2229.9,0.22457],[2230.1,40.26142085],[2231.0,9.48369403],[2232.2,34.13609833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163035229,[[2228.4,2.55642523],[2228.2,2.89722762],[2228.1,4.02341531],[2228.0,5.3449161],[2227.9,5.015]],[[2229.6,2.635],[2229.8,0.0055836],[2229.9,40.48599085],[2230.0,7.55663731],[2230.2,6.98255774]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163035429,[[2228.4,2.55642523],[2228.2,2.89722762],[2228.1,4.02341531],[2228.0,5.3449161],[2227.9,5.015]],[[2229.8,0.0055836],[2229.9,0.22457],[2230.0,40.26142085],[2230.1,5.31063731],[2230.2,0.34426111]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163035631,[[2228.4,2.55642523],[2228.2,2.89722762],[2228.1,4.02341531],[2228.0,5.3449161],[2227.9,5.015]],[[2229.7,5.355],[2229.8,0.0055836],[2229.9,0.22457],[2230.0,42.50742085],[2230.1,5.31063731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163036329,[[2228.6,2.55234107],[2228.5,0.22471],[2228.4,0.00408416],[2228.2,2.67248762],[2228.1,4.02341531]],[[2229.8,0.0055836],[2229.9,5.358],[2230.2,40.26142085],[2230.3,7.55663731],[2230.5,14.55707795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163036530,[[2228.6,2.55234107],[2228.5,0.22471],[2228.4,0.00408416],[2228.2,5.30648762],[2228.1,6.26941531]],[[2229.8,0.0055836],[2229.9,5.358],[2230.2,40.26142085],[2230.3,7.55663731],[2230.5,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163037225,[[2228.6,2.55234107],[2228.5,0.22471],[2228.4,0.00408416],[2228.3,2.67248762],[2228.2,6.65741531]],[[2229.8,0.0055836],[2230.2,40.48597085],[2230.3,5.31063731],[2230.5,6.63829663],[2231.2,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163037524,[[2228.6,2.77703107],[2228.4,0.00408416],[2228.3,2.67248762],[2228.2,6.65741531],[2228.1,7.5909161]],[[2229.8,0.0055836],[2230.2,0.22455],[2230.3,40.26142085],[2230.4,5.31063731],[2230.5,0.36012311]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163037728,[[2228.8,2.77702107],[2228.6,2.67248762],[2228.5,4.02341531],[2228.4,0.00408416],[2228.3,5.3449161]],[[2230.6,40.48592085],[2230.7,5.31063731],[2230.8,2.6646976],[2230.9,6.63829663],[2231.0,17.40247535]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163037930,[[2228.8,2.77702107],[2228.6,2.67248762],[2228.5,4.02341531],[2228.4,5.34900026],[2227.9,7.86287877]],[[2230.5,5.354],[2230.6,42.73092085],[2230.7,5.31063731],[2230.8,2.6646976],[2230.9,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163038123,[[2229.1,2.55234107],[2229.0,0.22465],[2228.6,2.67248762],[2228.5,4.02341531],[2228.4,5.34900026]],[[2230.6,40.26142085],[2230.7,5.31063731],[2230.8,2.6646976],[2230.9,6.86276663],[2231.6,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163038325,[[2229.1,2.77699107],[2228.8,2.67248762],[2228.7,4.02341531],[2228.5,5.3449161],[2228.4,0.00408416]],[[2230.6,5.356],[2230.9,2.82823687],[2231.0,40.26142085],[2231.1,5.38868758],[2231.3,17.22177555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163038523,[[2228.8,2.67248762],[2228.7,4.02341531],[2228.4,0.00408416]],[[2230.6,5.356],[2230.9,2.82823687],[2231.0,40.26142085],[2231.1,5.38868758],[2231.3,17.22177555]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163038524,[[2229.3,2.55234107],[2229.2,0.22464],[2229.0,4.879],[2228.9,2.67248762],[2228.8,4.02341531]],[[2230.9,0.22447],[2231.1,40.33947112],[2231.2,5.31063731],[2231.3,2.245],[2231.5,16.12199066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163038725,[[2229.3,2.55234107],[2229.2,0.22464],[2229.0,5.30648762],[2228.9,6.26841531],[2228.5,6.6769006]],[[2230.8,2.634],[2230.9,0.58938523],[2231.1,0.07805027],[2231.2,40.26142085],[2231.3,7.55563731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163039228,[[2229.3,2.55234107],[2229.2,0.22464],[2229.0,5.30648762],[2228.9,2.245],[2228.8,4.02341531]],[[2230.8,2.634],[2230.9,0.22853824],[2231.1,0.07805027],[2231.2,40.26142085],[2231.3,7.55563731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163039427,[[2229.3,2.77696107],[2229.0,2.634],[2228.9,4.91748762],[2228.8,4.02341531],[2228.4,6.68098476]],[[2230.8,2.634],[2230.9,0.22853824],[2231.1,0.07805027],[2231.2,40.26142085],[2231.3,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163039626,[[2229.3,2.77696107],[2229.1,2.67248762],[2229.0,6.65741531],[2228.9,7.5899161],[2228.7,6.6769006]],[[2230.8,2.634],[2230.9,0.22853824],[2231.1,0.07805027],[2231.3,2.245],[2231.5,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163039928,[[2229.3,2.77696107],[2229.1,2.67248762],[2229.0,6.65741531],[2228.9,7.5899161],[2228.6,6.6769006]],[[2230.8,2.634],[2230.9,0.22853824],[2231.1,2.32305027],[2231.4,40.26142085],[2232.1,15.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163040131,[[2229.3,2.77696107],[2229.1,2.67248762],[2229.0,6.65741531],[2228.9,7.5899161],[2228.6,6.6769006]],[[2230.8,2.634],[2230.9,0.22853824],[2231.0,0.05282502],[2231.1,2.32305027],[2231.5,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163040329,[[2229.3,2.77696107],[2229.0,5.30648762],[2228.9,6.26841531],[2228.8,5.3449161],[2228.6,6.6769006]],[[2230.8,2.634],[2230.9,0.22853824],[2231.0,0.05282502],[2231.1,2.32305027],[2231.5,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163040731,[[2229.3,2.77696107],[2229.0,5.30648762],[2228.9,6.26841531],[2228.8,5.3449161],[2228.6,6.6769006]],[[2230.8,2.634],[2230.9,0.22853824],[2231.0,0.39918172],[2231.1,2.32305027],[2231.5,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163041126,[[2229.3,2.77696107],[2229.0,5.30648762],[2228.9,6.26841531],[2228.8,5.3449161]],[[2230.8,2.634],[2230.9,0.22853824],[2231.0,0.39918172],[2231.1,2.32305027],[2231.5,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163041127,[[2229.3,2.77696107],[2229.0,5.30648762],[2228.9,6.26841531],[2228.8,5.3449161],[2228.5,6.6769006]],[[2230.8,2.634],[2230.9,0.22853824],[2231.0,0.39918172],[2231.1,2.32305027],[2231.5,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163041335,[[2229.3,2.55234107],[2228.9,0.22467],[2228.7,2.67248762],[2228.6,2.245],[2228.5,4.02341531]],[[2230.6,0.04371449],[2230.7,0.22449],[2230.8,2.634],[2230.9,0.00406824],[2231.0,0.3463567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163041535,[[2229.3,2.55234107],[2228.9,0.22467],[2228.7,2.634],[2228.6,4.91748762],[2228.5,4.02341531]],[[2230.6,0.04371449],[2230.7,0.22449],[2230.8,2.634],[2230.9,0.00406824],[2231.0,0.3463567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163042037,[[2229.3,2.55234107],[2228.9,0.22467],[2228.7,2.634],[2228.6,4.91748762],[2228.4,4.02749947]],[[2230.6,0.04371449],[2230.7,0.22449],[2230.8,2.634],[2230.9,0.00406824],[2231.0,0.3463567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163042335,[[2229.3,2.55234107],[2228.9,0.22467],[2228.7,2.634],[2228.6,2.245],[2228.5,2.67248762]],[[2230.6,0.04371449],[2230.7,0.22449],[2230.8,2.634],[2230.9,0.00406824],[2231.0,0.3463567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163045034,[[2229.3,2.55234107],[2228.9,0.22467],[2228.5,2.245],[2228.4,2.67657178],[2228.3,4.02341531]],[[2230.8,2.634],[2230.9,0.00406824],[2231.0,0.3463567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163045035,[[2229.3,2.55234107],[2228.9,0.22467],[2228.5,2.245],[2228.4,2.67657178],[2228.3,4.02341531]],[[2230.4,0.0362488],[2230.5,0.22451],[2230.8,2.634],[2230.9,0.00406824],[2231.0,0.3463567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163045230,[[2229.3,2.55234107],[2228.9,0.22467],[2228.6,2.633],[2228.5,2.245],[2228.4,0.00408416]],[[2230.4,0.0362488],[2230.8,2.634],[2230.9,0.00406824],[2231.0,0.3463567]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163045231,[[2229.3,2.55234107],[2228.9,0.22467],[2228.6,2.633],[2228.5,2.245],[2228.4,0.00408416]],[[2230.3,0.0362488],[2230.4,0.22452],[2230.8,2.634],[2230.9,6.32906824],[2231.0,40.60777755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163047339,[[2229.3,2.55234107],[2228.9,0.22467],[2228.4,0.00408416],[2227.5,2.6646976],[2226.4,18.60231399]],[[2230.3,0.0362488],[2230.4,0.22452],[2230.8,2.634],[2230.9,6.32906824],[2231.0,40.60777755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163047540,[[2229.3,2.55234107],[2228.9,0.22467],[2228.5,2.633],[2228.4,2.24808416],[2227.5,2.6646976]],[[2230.3,0.0362488],[2230.4,0.22452],[2230.8,2.634],[2230.9,6.32906824],[2231.0,40.60777755]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163048036,[[2229.3,2.55234107],[2229.1,0.22464],[2228.5,2.633],[2228.4,4.92057178],[2228.3,10.40241531]],[[2230.8,0.03426144],[2230.9,6.32906824],[2231.0,40.60777755],[2231.1,15.67668758],[2231.3,9.30299423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163048233,[[2229.3,2.55234107],[2228.6,2.67248762],[2228.5,6.65641531],[2228.4,7.59300026],[2228.3,6.379]],[[2230.8,0.25874144],[2230.9,8.96206824],[2231.0,0.3463567],[2231.1,52.87147112],[2231.2,5.31063731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163048437,[[2229.3,2.77697107],[2228.6,9.05148762],[2228.5,6.65641531],[2228.4,7.59300026],[2228.0,7.86287877]],[[2230.7,0.03426144],[2230.8,0.22448],[2230.9,8.96206824],[2231.0,0.3463567],[2231.1,42.58347112]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163048638,[[2229.5,2.53059904],[2229.4,0.22462],[2228.7,2.67248762],[2228.6,4.02341531],[2228.5,14.3569161]],[[2230.8,0.22448],[2230.9,0.00406824],[2231.1,2.35631171],[2231.2,40.26142085],[2231.3,11.63563731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163048840,[[2229.5,2.53059904],[2229.3,2.633],[2228.9,2.67248762],[2228.8,4.02341531],[2228.7,14.3886137]],[[2230.9,0.00406824],[2231.1,0.03426144],[2231.3,2.60196059],[2231.5,50.54942085],[2231.6,24.23063731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163049041,[[2229.5,2.53059904],[2229.3,2.633],[2229.0,2.67248762],[2228.9,4.02341531],[2228.8,5.3449161]],[[2230.9,0.00406824],[2231.1,2.66726144],[2231.3,2.60196059],[2231.5,50.54942085],[2231.6,5.31063731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163049238,[[2229.7,2.53059904],[2229.6,0.22459],[2229.3,2.633],[2229.0,2.67248762],[2228.9,4.02341531]],[[2230.9,0.03832968],[2231.1,2.633],[2231.3,2.60196059],[2231.5,50.62746184],[2231.6,5.31063731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163049441,[[2229.7,2.53059904],[2229.6,0.22459],[2229.1,4.877],[2229.0,2.67248762],[2228.9,4.02341531]],[[2230.9,0.03832968],[2231.1,2.85745],[2231.3,2.60196059],[2231.5,50.62746184],[2231.6,5.31063731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163050141,[[2229.7,2.53059904],[2229.2,0.22464],[2228.9,2.67248762],[2228.8,4.02341531],[2228.7,11.7239161]],[[2230.8,0.03595518],[2230.9,0.22853824],[2231.1,2.633],[2231.3,2.60196059],[2231.4,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163050342,[[2229.7,2.53059904],[2229.2,0.22464],[2228.9,2.633],[2228.8,4.91648762],[2228.7,10.40241531]],[[2230.8,0.03595518],[2230.9,0.22853824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,5.31063731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163050640,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,2.633],[2228.8,4.91648762],[2228.7,10.40241531]],[[2230.8,0.03595518],[2230.9,0.22853824],[2231.1,2.633],[2231.3,2.60196059],[2231.4,40.26142085]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163051038,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,2.633],[2228.8,4.91648762],[2228.7,10.40241531]],[[2230.8,0.03595518],[2230.9,0.22853824],[2231.1,2.633],[2231.3,2.60196059],[2231.4,42.92611845]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163051433,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,5.30548762],[2228.8,6.26741531],[2228.7,11.7239161]],[[2230.8,0.03595518],[2230.9,0.22853824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163051642,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,2.633],[2228.8,4.91648762],[2228.7,10.40241531]],[[2230.8,0.03595518],[2230.9,0.22853824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163052241,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,2.633],[2228.8,4.91648762],[2228.7,4.02341531]],[[2230.8,0.05474244],[2230.9,0.22853824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163052438,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,5.30548762],[2228.8,6.26741531],[2228.5,6.6769006]],[[2230.8,0.27920244],[2230.9,0.00406824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163052642,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,5.30548762],[2228.8,6.26741531],[2228.7,5.3449161]],[[2230.8,0.27920244],[2230.9,0.00406824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163052844,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,5.30548762],[2228.8,6.26741531],[2228.6,5.3449161]],[[2230.8,0.27920244],[2230.9,0.00406824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163053044,[[2229.7,2.53059904],[2229.3,0.22463],[2228.9,5.30548762],[2228.8,6.26741531],[2228.7,5.3449161]],[[2230.8,0.27920244],[2230.9,0.00406824],[2231.1,2.633],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163053244,[[2229.7,2.53059904],[2228.9,5.30548762],[2228.8,6.26741531],[2228.7,5.3449161],[2228.5,11.1729006]],[[2230.8,0.22446],[2230.9,0.00406824],[2231.1,2.68774244],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163053445,[[2229.7,2.75515904],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,2.244],[2228.7,8.0096137]],[[2230.9,0.00406824],[2231.1,2.68774244],[2231.3,43.08779144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163053645,[[2229.7,2.75515904],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161],[2228.7,2.6646976]],[[2230.9,0.00406824],[2231.1,2.68774244],[2231.3,43.08779144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163053846,[[2229.7,2.75515904],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161],[2228.7,2.6646976]],[[2230.9,0.00406824],[2231.1,2.68774244],[2231.3,42.86338144],[2231.4,7.97533491]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163054046,[[2229.7,2.75515904],[2228.9,5.30548762],[2228.8,6.26741531],[2228.7,8.0096137],[2228.5,6.6769006]],[[2230.9,0.05881068],[2231.1,2.633],[2231.2,40.26142085],[2231.3,7.9125979],[2231.4,2.6646976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163054340,[[2229.7,2.75515904],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161],[2228.7,2.6646976]],[[2230.9,0.05881068],[2231.1,2.633],[2231.2,40.26142085],[2231.3,7.9125979],[2231.4,2.6646976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163054545,[[2229.7,2.53059904],[2229.2,0.22461],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161]],[[2230.8,0.14611947],[2230.9,0.22851824],[2231.1,2.633],[2231.2,40.26142085],[2231.3,7.9125979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163054740,[[2229.7,2.53059904],[2229.3,0.2246],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161]],[[2230.8,0.14611947],[2230.9,0.22851824],[2231.1,2.633],[2231.2,40.26142085],[2231.3,7.9125979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163055644,[[2229.7,2.53059904],[2229.3,0.2246],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161]],[[2230.9,0.22851824],[2231.0,0.14611947],[2231.1,2.633],[2231.2,40.26142085],[2231.3,7.9125979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163055839,[[2229.7,2.53059904],[2229.4,0.22459],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161]],[[2230.9,0.22851824],[2231.0,0.14611947],[2231.1,2.633],[2231.2,40.26142085],[2231.3,7.9125979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163056147,[[2229.7,2.53059904],[2229.5,0.22458],[2229.0,2.67248762],[2228.9,6.65641531],[2228.8,7.5889161]],[[2230.9,0.22851824],[2231.0,0.14611947],[2231.1,2.633],[2231.2,40.26142085],[2231.3,7.9125979]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163056346,[[2229.7,2.53059904],[2229.5,0.22458],[2229.1,2.67248762],[2229.0,4.02341531],[2228.9,7.9779161]],[[2230.9,0.22851824],[2231.0,0.14611947],[2231.1,42.89442085],[2231.2,5.31063731],[2231.3,2.60196059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163058048,[[2229.7,2.53059904],[2229.5,0.22458],[2229.1,2.67248762],[2229.0,4.02341531],[2228.9,14.3569161]],[[2230.9,0.22851824],[2231.0,0.14611947],[2231.1,42.89442085],[2231.2,5.31063731],[2231.3,2.60196059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163058444,[[2229.7,2.53059904],[2229.5,0.22458],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.9,0.22851824],[2231.0,40.40754032],[2231.1,7.94363731],[2231.3,2.60196059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163058445,[[2229.7,2.53059904],[2229.5,0.22458],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.9,0.22851824],[2231.0,40.40754032],[2231.1,7.94363731],[2231.3,9.24025722],[2231.4,8.9896976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163059150,[[2229.7,2.53059904],[2229.5,0.22458],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.9,0.22851824],[2231.0,42.65154032],[2231.1,7.94363731],[2231.3,6.99625722],[2231.4,8.9896976]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163060352,[[2229.7,2.53059904],[2229.5,0.22458],[2229.3,2.67248762],[2229.2,4.02341531],[2229.1,5.3449161]],[[2230.9,40.48993909],[2231.0,7.70075678],[2231.1,2.633],[2231.2,6.63829663],[2231.3,0.35796059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163061453,[[2229.7,2.53059904],[2229.5,0.22458],[2229.4,2.67248762],[2229.3,4.02341531],[2229.2,5.3449161]],[[2230.8,40.26142085],[2230.9,5.53915555],[2231.0,2.39011947],[2231.1,9.27129663],[2231.3,0.35796059]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163061655,[[2229.7,2.53059904],[2229.5,0.22458],[2229.4,2.67248762],[2229.3,4.02341531],[2229.2,5.3449161]],[[2230.8,40.26142085],[2230.9,5.53915555],[2231.0,2.39011947],[2231.1,9.27129663],[2231.3,8.27674191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163061851,[[2229.7,2.53059904],[2229.5,0.22458],[2229.4,2.67248762],[2229.3,4.02341531],[2229.2,5.3449161]],[[2230.8,40.44562923],[2230.9,5.31470555],[2231.0,2.244],[2231.1,9.27129663],[2231.3,8.27674191]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163062052,[[2229.4,2.45562557],[2229.0,2.67248762],[2228.9,4.02341531],[2228.8,5.3449161],[2228.7,0.22466]],[[2230.3,0.41215422],[2230.5,40.26142085],[2230.6,5.31063731],[2230.8,6.63829663],[2230.9,2.66876584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163062252,[[2229.0,2.67248762],[2228.9,4.02341531],[2228.8,5.3449161],[2228.7,0.22466]],[[2230.3,0.41215422],[2230.5,40.26142085],[2230.6,5.31063731],[2230.8,6.63829663],[2230.9,2.66876584]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163062253,[[2229.0,2.45390765],[2228.8,2.67248762],[2228.7,4.24807531],[2228.6,5.3449161],[2228.4,6.68098476]],[[2230.1,0.41217422],[2230.2,5.371],[2230.3,40.26142085],[2230.4,5.31063731],[2230.6,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163062456,[[2229.0,2.45390765],[2228.8,2.67248762],[2228.7,4.24807531],[2228.6,5.3449161],[2228.4,6.68098476]],[[2230.1,40.67359507],[2230.2,10.68163731],[2230.4,6.63829663],[2230.6,7.91878132],[2231.0,11.72769403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163062652,[[2229.0,2.45390765],[2228.8,2.67248762],[2228.7,4.24807531],[2228.6,5.3449161],[2228.4,6.68098476]],[[2230.1,40.67359507],[2230.2,10.68163731],[2230.4,6.63829663],[2230.6,7.91878132],[2230.8,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163064061,[[2229.0,2.45390765],[2228.8,2.67248762],[2228.7,4.24807531],[2228.6,5.3449161],[2228.4,6.68098476]],[[2230.1,40.48595085],[2230.2,10.68163731],[2230.3,0.18764422],[2230.4,6.63829663],[2230.6,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163064260,[[2229.3,2.44507284],[2229.2,0.22461],[2228.9,2.67248762],[2228.8,4.02341531],[2228.7,5.3449161]],[[2230.2,40.26142085],[2230.3,5.31063731],[2230.5,6.63829663],[2230.6,8.14326132],[2230.8,0.20531385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163064456,[[2229.4,0.22459],[2229.3,2.44507284],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,7.9769161]],[[2230.5,6.63829663],[2230.6,8.14326132],[2230.8,0.20531385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163064457,[[2229.4,0.22459],[2229.3,2.44507284],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,7.9769161]],[[2230.4,37.71369109],[2230.5,5.31063731],[2230.6,5.393],[2230.7,14.55707795],[2230.8,0.20531385]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163064661,[[2229.5,2.30136093],[2229.4,2.89707762],[2229.3,4.02341531],[2229.2,5.3449161],[2229.0,11.5529006]],[[2230.6,5.393],[2230.8,5.51595116],[2230.9,2.24806824],[2231.0,14.55707795],[2231.1,0.22443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163064857,[[2229.5,2.30136093],[2229.4,2.89707762],[2229.3,4.02341531],[2229.2,5.3449161],[2229.0,11.5529006]],[[2230.6,5.393],[2230.8,5.51595116],[2230.9,2.24806824],[2231.0,6.63829663],[2231.1,0.22443]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163065054,[[2229.5,2.30136093],[2229.4,2.89707762],[2229.3,4.02341531],[2229.2,5.3449161],[2229.0,11.5529006]],[[2230.6,5.393],[2230.8,5.51595116],[2230.9,2.24806824],[2231.0,6.86273663],[2232.3,14.99175833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163065255,[[2229.6,2.30136093],[2229.5,2.89707762],[2229.4,4.02341531],[2229.3,5.3449161],[2229.1,6.6769006]],[[2230.8,5.31063731],[2230.9,0.00406824],[2231.0,6.86273663],[2232.3,14.99175833],[2233.1,21.64104761]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163065460,[[2229.7,2.30136093],[2229.6,2.67248762],[2229.5,4.24800531],[2229.4,5.3449161],[2229.2,6.6769006]],[[2230.6,5.296],[2230.8,5.31063731],[2230.9,0.00406824],[2231.0,6.86273663],[2231.1,4.58716737]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163065661,[[2229.7,2.30136093],[2229.6,2.67248762],[2229.5,4.24800531],[2229.4,5.3449161],[2229.2,6.6769006]],[[2230.6,5.296],[2230.8,5.31063731],[2230.9,2.34723561],[2231.0,6.86273663],[2231.1,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163067867,[[2229.7,2.30136093],[2229.6,2.89705762],[2229.5,4.02341531],[2229.4,5.3449161],[2229.2,6.6769006]],[[2230.8,5.31063731],[2230.9,0.00406824],[2231.0,6.63829663],[2231.2,10.26194869],[2231.4,9.70809403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163068163,[[2230.0,2.30136093],[2229.9,2.67248762],[2229.8,4.02341531],[2229.7,8.3134761],[2229.5,6.6769006]],[[2230.9,0.00406824],[2231.1,5.31063731],[2231.2,2.34316737],[2231.3,12.02829663],[2231.4,2.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163068369,[[2230.0,2.30656858],[2229.9,2.67248762],[2229.8,4.02341531],[2229.7,8.3134761],[2229.5,6.6769006]],[[2230.9,0.00406824],[2231.1,5.31063731],[2231.2,2.34316737],[2231.3,12.02829663],[2231.4,2.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163068568,[[2230.0,2.30656858],[2229.9,2.67248762],[2229.8,4.02341531],[2229.7,8.3134761],[2229.5,6.6769006]],[[2230.9,0.00406824],[2231.1,5.31063731],[2231.2,2.34316737],[2231.3,6.63829663],[2231.4,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163068764,[[2230.1,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.2,5.31063731],[2231.4,6.86269663],[2231.5,12.70920836],[2231.6,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163068968,[[2230.2,2.30136093],[2230.1,2.67248762],[2230.0,4.02862296],[2229.9,5.3449161],[2229.8,0.22456]],[[2230.9,0.00406824],[2231.3,9.50363731],[2231.4,0.2244],[2231.5,19.269464],[2231.6,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163069967,[[2230.2,2.30136093],[2230.1,2.67248762],[2230.0,4.02862296],[2229.9,5.3449161],[2229.8,0.22456]],[[2230.9,0.00406824],[2231.3,9.50363731],[2231.4,2.56756737],[2231.5,16.92629663],[2231.6,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163070169,[[2230.2,2.30136093],[2230.1,2.67248762],[2230.0,4.02862296],[2229.9,5.3449161],[2229.8,0.22456]],[[2230.9,0.00406824],[2231.2,2.34316737],[2231.3,9.50363731],[2231.4,0.2244],[2231.5,16.92629663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163070368,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.2,2.34316737],[2231.3,9.50363731],[2231.4,0.2244],[2231.5,19.58365733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163071065,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,9.4209006]],[[2230.9,0.00406824],[2231.3,9.50363731],[2231.4,0.2244],[2231.5,21.94396667]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163071265,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.3,9.50363731],[2231.4,2.58470934],[2231.5,19.58365733]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163072365,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.3,9.50363731],[2231.4,2.58470934],[2231.5,19.58365733],[2234.8,0.22406]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163072568,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.3,4.193],[2231.4,7.89534665],[2231.5,19.58365733],[2232.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163073175,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.3,11.86394665],[2231.4,0.2244],[2231.5,19.58365733],[2232.2,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163073368,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.3,6.55330934],[2231.4,5.53503731],[2231.5,12.9453607],[2231.6,8.88229663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163074974,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.2,2.36030934],[2231.3,4.193],[2231.4,5.53503731],[2231.5,12.9453607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163075873,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.3,4.193],[2231.4,7.86134918],[2231.5,12.9453607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163076173,[[2230.2,2.30136093],[2230.0,2.67769527],[2229.9,4.02341531],[2229.8,5.5694761],[2229.7,2.744]],[[2230.9,0.00406824],[2231.3,6.51931187],[2231.4,5.53503731],[2231.5,12.9453607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163076369,[[2229.8,2.67248762],[2229.6,4.02341531],[2229.5,7.86214785],[2229.3,6.9015006],[2229.2,9.73109734]],[[2230.6,2.32631187],[2230.7,2.8818307],[2230.9,0.00406824],[2231.0,0.07804257],[2231.3,9.50363731]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163076573,[[2229.7,2.51723175],[2229.3,2.89708762],[2229.2,4.02341531],[2229.0,5.3449161],[2228.8,9.4259006]],[[2230.6,4.95831187],[2230.7,2.8818307],[2230.8,5.31063731],[2230.9,0.00406824],[2231.0,6.7163392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163076774,[[2229.7,2.51723175],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,2.8818307],[2230.8,5.31063731],[2230.9,0.00406824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163077170,[[2229.7,2.51723175],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.6,2.632],[2230.7,5.20814257],[2230.8,5.31063731],[2230.9,0.00406824],[2232.6,30.70075833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163077368,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.6,2.632],[2230.7,10.51877988],[2230.9,0.00406824],[2231.2,7.91878132],[2232.6,30.70075833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163077773,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.6,4.95831187],[2230.7,8.19246801],[2230.9,0.00406824],[2231.2,7.91878132],[2232.6,30.70075833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163078274,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,8.19246801],[2230.9,0.00406824],[2231.2,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163079471,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,2.8818307],[2230.8,5.31063731],[2230.9,0.00406824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163079974,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,8.19246801],[2230.9,0.00406824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163080274,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,8.19246801],[2230.9,0.00406824],[2235.3,34.26687618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163080575,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,8.19246801],[2230.9,0.00406824],[2235.3,34.26687618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163080576,[[2229.7,2.52041887],[2229.3,2.89708762],[2229.2,4.02341531],[2229.0,5.3449161],[2228.8,9.4259006]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,2.8818307],[2230.8,5.31063731],[2230.9,0.00406824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163081977,[[2229.7,2.52041887],[2229.3,2.89708762],[2229.2,4.02341531],[2229.0,5.3449161],[2228.8,9.4259006]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,2.8818307],[2230.8,7.55363731],[2230.9,0.00406824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163082477,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,2.632],[2230.7,2.8818307],[2230.8,7.55363731],[2230.9,0.00406824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163083478,[[2229.7,2.52041887],[2229.3,0.2246],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.6,4.95831187],[2230.7,0.22447],[2230.8,7.55363731],[2230.9,0.00406824],[2231.0,9.3736999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163083674,[[2229.7,2.52041887],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.6,4.95831187],[2230.8,7.55363731],[2230.9,0.00406824],[2231.0,9.3736999]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163083675,[[2229.7,0.00318712],[2229.5,2.51723175],[2229.2,2.67248762],[2229.1,4.02341531],[2229.0,5.3449161]],[[2230.5,2.32631187],[2230.6,5.2893607],[2230.8,7.55363731],[2230.9,0.00406824],[2231.0,6.7163392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163083983,[[2229.3,2.51723175],[2229.1,2.67248762],[2229.0,4.02341531],[2228.8,8.3185661],[2228.6,6.6769006]],[[2230.5,2.55080187],[2230.6,10.59999801],[2230.8,2.243],[2230.9,6.64236487],[2231.0,0.07804257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163084874,[[2229.3,2.52220435],[2229.1,2.67248762],[2229.0,4.02341531],[2228.8,8.3185661],[2228.6,6.6769006]],[[2230.5,2.55080187],[2230.6,10.59999801],[2230.8,2.243],[2230.9,6.64236487],[2231.0,0.07804257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163086374,[[2229.3,2.52220435],[2229.1,2.67248762],[2229.0,4.02341531],[2228.9,5.3449161],[2228.8,2.97365]],[[2230.5,7.86143918],[2230.6,5.2893607],[2230.7,6.63829663],[2230.8,2.243],[2230.9,0.00406824]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163086672,[[2229.8,2.51723175],[2229.7,0.22456],[2229.6,2.67248762],[2229.5,4.02341531],[2229.4,5.3449161]],[[2230.9,0.00406824],[2231.0,5.31063731],[2231.1,2.32631187],[2231.2,6.63829663],[2231.4,10.57614202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163086876,[[2229.8,2.51723175],[2229.7,0.22456],[2229.6,2.67248762],[2229.5,4.02341531]],[[2230.9,0.00406824],[2231.0,5.31063731],[2231.1,2.32631187],[2231.2,6.63829663],[2231.4,10.57614202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163086877,[[2229.8,2.51723175],[2229.7,2.89704762],[2229.6,4.02341531],[2229.5,5.3449161],[2229.3,6.6818732]],[[2230.9,0.00406824],[2231.1,7.63694918],[2231.2,0.22442],[2231.3,6.63829663],[2231.4,7.4113607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163087077,[[2229.8,2.51723175],[2229.7,2.89704762],[2229.6,4.02341531],[2229.5,5.3449161],[2229.3,6.6818732]],[[2230.9,2.33038011],[2231.1,5.31063731],[2231.2,0.22442],[2231.3,6.63829663],[2231.4,7.4113607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163087278,[[2229.8,2.51723175],[2229.7,0.22456],[2229.6,2.67248762],[2229.5,4.02341531],[2229.4,5.3449161]],[[2230.9,2.33038011],[2231.1,5.31063731],[2231.2,0.22442],[2231.3,6.63829663],[2231.4,7.4113607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163088274,[[2229.5,5.18971937],[2229.4,4.02341531],[2229.3,5.3498887],[2229.1,6.6769006],[2228.8,9.73109734]],[[2230.4,2.32631187],[2230.5,2.8818507],[2230.9,0.00406824],[2231.0,5.31063731],[2231.1,0.07804782]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163088482,[[2229.6,2.51723175],[2229.3,0.0049726],[2229.1,2.67248762],[2229.0,4.02341531],[2228.9,5.3449161]],[[2230.4,2.32631187],[2230.5,10.82448801],[2230.6,2.244],[2230.7,6.63829663],[2230.9,7.92284956]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163088871,[[2229.6,2.51723175],[2229.3,0.0049726],[2229.1,2.67248762],[2229.0,4.24805531],[2228.9,5.3449161]],[[2230.5,8.16712731],[2230.6,4.57031187],[2230.7,6.63829663],[2230.9,10.58021026]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163089075,[[2229.6,2.51723175],[2229.5,2.67248762],[2229.4,4.02341531],[2229.3,7.9818887],[2229.2,2.244]],[[2230.9,0.00406824],[2231.0,5.53507731],[2231.1,10.288],[2231.2,14.55707795],[2231.3,4.98367257]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163089271,[[2229.8,2.74178175],[2229.7,2.67248762],[2229.6,4.02341531],[2229.5,5.3449161],[2229.4,2.6573607]],[[2230.9,0.00406824],[2231.1,5.31063731],[2231.3,8.9646085],[2231.4,9.48369403],[2231.5,8.14317132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163089479,[[2229.8,2.74178175],[2229.7,2.67248762],[2229.6,4.02341531],[2229.5,5.3449161],[2229.4,2.6573607]],[[2230.9,0.00406824],[2231.1,5.31063731],[2231.3,8.9646085],[2231.5,11.37417132],[2231.7,25.34652839]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163089674,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.8,2.6573607]],[[2231.5,0.22439],[2231.6,2.32631187],[2231.7,16.12199066],[2231.9,10.98378132],[2232.0,2.6573607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163089880,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.8,2.6573607]],[[2231.5,2.55070187],[2231.8,6.63829663],[2231.9,3.065],[2232.0,10.57614202],[2232.2,10.32500143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163090171,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.4,2.6573607]],[[2231.5,2.55070187],[2231.8,6.63829663],[2231.9,3.065],[2232.0,10.57614202],[2232.2,10.32500143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163090381,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.4,2.6573607]],[[2231.5,2.55070187],[2231.8,6.71632397],[2231.9,3.065],[2232.0,10.57614202],[2232.2,10.32500143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163090678,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.4,2.6573607]],[[2231.5,2.5558965],[2231.8,6.71632397],[2231.9,3.065],[2232.0,10.57614202],[2232.2,10.32500143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163091478,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.4,2.6573607]],[[2231.5,2.5558965],[2231.8,6.71632397],[2231.9,3.41088392],[2232.0,10.57614202],[2232.2,10.32500143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163091678,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.8,2.752]],[[2231.5,2.5558965],[2231.8,6.71632397],[2231.9,3.41088392],[2232.0,10.57614202],[2232.2,10.32500143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163094380,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.8,2.752]],[[2231.5,42.64176124],[2231.8,6.71632397],[2231.9,3.41088392],[2232.0,10.57614202],[2232.2,10.32500143]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163094687,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.24794531],[2229.9,5.3449161],[2229.8,2.752]],[[2231.4,2.32631187],[2231.5,40.31544937],[2231.8,6.71632397],[2231.9,3.41088392],[2232.0,10.57614202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163095280,[[2230.2,2.51723175],[2230.1,2.67248762],[2230.0,4.02341531],[2229.9,5.3449161],[2229.6,0.22457]],[[2231.4,2.55071187],[2231.5,40.09105937],[2231.6,2.6573607],[2231.8,6.71632397],[2231.9,3.41088392]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163095478,[[2230.2,2.51723175],[2230.0,2.67248762],[2229.9,4.02341531],[2229.8,8.1019161],[2229.7,0.22457]],[[2231.3,2.32631187],[2231.4,40.31026474],[2231.5,0.00519463],[2231.6,2.6573607],[2231.7,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163097584,[[2229.9,2.51723175],[2229.5,2.67956704],[2229.4,4.02341531],[2229.3,5.3498887],[2229.0,6.6769006]],[[2230.7,2.6573607],[2230.8,0.22445],[2231.3,2.32631187],[2231.5,0.00519463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163097585,[[2229.9,2.51723175],[2229.5,2.67956704],[2229.4,4.02341531],[2229.3,5.3498887],[2229.0,6.6769006]],[[2230.7,2.6573607],[2230.8,0.22445],[2230.9,42.41217661],[2231.2,7.631],[2231.3,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163097785,[[2229.9,2.51723175],[2229.3,0.2295726],[2229.2,4.02341531],[2229.1,5.3449161],[2228.9,6.6769006]],[[2230.6,2.32631187],[2230.7,2.6573607],[2230.8,40.31031474],[2231.1,6.63829663],[2231.2,7.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163098085,[[2229.9,2.51723175],[2229.3,0.2295726],[2229.2,4.02341531],[2229.1,5.3449161],[2228.9,6.6769006]],[[2230.8,40.31031474],[2231.1,9.29565733],[2231.2,7.631],[2231.3,7.91878132],[2231.6,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163098285,[[2229.9,2.51723175],[2229.3,0.2295726],[2229.2,4.02341531],[2229.1,5.3449161],[2228.9,9.3342613]],[[2230.8,42.63662661],[2231.1,9.29565733],[2231.2,7.631],[2231.3,7.91878132],[2231.6,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163098792,[[2229.9,2.51723175],[2229.3,0.2295726],[2229.2,4.02341531],[2229.1,5.3449161],[2228.9,9.3342613]],[[2230.7,2.32631187],[2230.8,40.31031474],[2231.1,9.29565733],[2231.2,7.631],[2231.3,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163099083,[[2229.4,2.51723175],[2229.3,0.2295726],[2229.2,4.02341531],[2229.1,5.3449161],[2228.9,9.3342613]],[[2230.5,2.32631187],[2230.6,5.397],[2230.8,40.31031474],[2231.1,9.29565733],[2231.2,2.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163100080,[[2229.6,2.51723175],[2229.5,6.78341531],[2229.4,5.3449161],[2229.3,2.6623333],[2229.2,6.6769006]],[[2231.1,40.08586474],[2231.2,0.22441],[2231.4,8.9646085],[2231.6,17.40247535],[2231.8,2.73538804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163100285,[[2229.8,2.51723175],[2229.7,0.22456],[2229.6,4.02341531],[2229.5,10.3479161],[2229.3,9.3392339]],[[2231.1,40.08586474],[2231.2,0.22441],[2231.4,7.73831187],[2231.5,6.64349126],[2231.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163100487,[[2229.8,2.51723175],[2229.7,0.22456],[2229.6,4.02341531],[2229.5,10.3479161],[2229.3,9.3392339]],[[2231.2,40.31027474],[2231.3,2.32631187],[2231.4,5.412],[2231.5,6.64349126],[2231.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163100683,[[2229.8,2.51723175],[2229.7,0.22456],[2229.6,4.02341531],[2229.5,10.3479161],[2229.3,9.3392339]],[[2231.1,40.08586474],[2231.2,2.65356809],[2231.4,5.412],[2231.5,6.64349126],[2231.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163101084,[[2229.8,2.51723175],[2229.7,0.22456],[2229.6,4.02341531],[2229.5,10.3479161],[2229.3,9.3392339]],[[2231.2,2.65356809],[2231.4,5.412],[2231.5,6.64349126],[2231.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163101085,[[2229.8,2.51723175],[2229.7,2.6573607],[2229.6,4.02341531],[2229.5,10.3479161],[2229.3,11.1778732]],[[2231.2,40.08586474],[2231.5,6.64349126],[2231.6,0.22437],[2231.7,7.91878132],[2231.8,2.73538804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163101286,[[2229.8,2.51723175],[2229.7,6.68077601],[2229.6,5.3449161],[2229.5,5.003],[2229.4,6.6769006]],[[2231.2,5.418],[2231.3,40.08586474],[2231.4,2.42915809],[2231.5,0.00519463],[2231.6,9.10566663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163102586,[[2230.2,2.36635891],[2230.1,4.24793531],[2230.0,5.3449161],[2229.7,9.3342613],[2229.5,17.36187877]],[[2231.5,0.00519463],[2231.6,42.73939283],[2231.8,0.07802734],[2231.9,2.243],[2232.0,14.55707795]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163102790,[[2230.2,2.36635891],[2230.1,4.24793531],[2230.0,5.3449161],[2229.8,6.6769006],[2229.7,2.6573607]],[[2231.5,0.00519463],[2231.6,8.08152809],[2231.7,40.08586474],[2231.8,0.07802734],[2231.9,2.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163102990,[[2230.2,2.36635891],[2230.1,4.24793531],[2230.0,5.3449161],[2229.8,6.6769006],[2229.7,2.6573607]],[[2231.5,0.00519463],[2231.6,7.85715809],[2231.7,40.08586474],[2231.8,0.07802734],[2231.9,2.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163103390,[[2230.3,2.36635891],[2230.2,2.763],[2230.1,4.24793531],[2230.0,5.3449161],[2229.8,6.6769006]],[[2231.5,2.43435272],[2231.6,5.428],[2231.7,40.08586474],[2231.8,0.07802734],[2231.9,2.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163103589,[[2230.3,2.36635891],[2230.2,2.763],[2230.1,4.24793531],[2230.0,5.3449161],[2229.8,6.6769006]],[[2231.5,7.87035272],[2231.7,40.08586474],[2231.8,0.07802734],[2231.9,2.46734],[2232.0,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163105797,[[2230.3,2.36635891],[2230.1,7.01493531],[2230.0,5.3449161],[2229.8,8.9199006],[2229.5,7.86287877]],[[2231.5,7.87035272],[2231.7,40.08586474],[2231.8,0.07802734],[2231.9,2.46734],[2232.0,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163106198,[[2230.3,2.36635891],[2230.1,7.01493531],[2230.0,5.3449161],[2229.8,2.243],[2229.7,9.3342613]],[[2231.5,7.87035272],[2231.7,40.08586474],[2231.8,0.07802734],[2231.9,2.46734],[2232.0,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163106605,[[2230.3,2.36635891],[2230.1,4.24793531],[2230.0,5.3449161],[2229.7,9.3342613],[2227.8,0.35659699]],[[2231.4,2.42915809],[2231.5,5.44119463],[2231.7,40.08586474],[2231.8,0.07802734],[2231.9,2.46734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163106808,[[2230.3,2.36635891],[2230.1,0.22452],[2230.0,6.79241531],[2229.9,5.3449161],[2229.6,8.9199006]],[[2231.4,2.42915809],[2231.5,5.44119463],[2231.6,40.08586474],[2231.8,2.73538804],[2231.9,8.88129663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163107007,[[2230.3,2.36635891],[2230.1,0.22452],[2230.0,6.79241531],[2229.8,5.3449161],[2229.6,8.9199006]],[[2231.4,2.42915809],[2231.5,5.44119463],[2231.6,40.08586474],[2231.8,2.73538804],[2231.9,8.88129663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163107504,[[2230.3,2.36635891],[2230.1,0.22452],[2230.0,4.02341531],[2229.9,5.3449161],[2229.7,6.6769006]],[[2231.4,2.42915809],[2231.5,45.52705937],[2231.7,0.22437],[2231.8,9.37368467],[2231.9,2.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163107709,[[2229.8,2.36635891],[2229.6,4.24798531],[2229.5,5.3449161],[2229.4,6.379],[2229.3,16.41297054]],[[2231.1,2.65358809],[2231.2,40.08586474],[2231.3,2.6573607],[2231.5,12.07949126],[2231.8,2.73538804]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163107910,[[2229.8,2.36635891],[2229.4,6.79341531],[2229.3,5.5744987],[2229.2,2.243],[2229.1,6.6769006]],[[2230.9,2.42915809],[2231.0,45.77930474],[2231.3,9.29565733],[2231.5,0.00519463],[2231.6,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163108207,[[2229.8,2.36635891],[2229.4,4.02341531],[2229.3,5.5744987],[2229.2,2.631],[2229.1,6.6769006]],[[2230.8,2.42915809],[2230.9,42.74322544],[2231.0,7.93644],[2231.2,6.63829663],[2231.5,7.92397595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163108408,[[2229.8,2.36635891],[2229.4,4.02341531],[2229.3,5.5744987],[2229.2,2.631],[2229.1,6.6769006]],[[2230.8,2.42915809],[2230.9,42.74322544],[2231.0,7.93644],[2231.2,6.63829663],[2231.4,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163108607,[[2229.8,2.36635891],[2229.4,4.02341531],[2229.3,5.5744987],[2229.2,2.631],[2229.1,6.6769006]],[[2230.8,2.42915809],[2230.9,42.96767544],[2231.0,7.712],[2231.2,6.63829663],[2231.4,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163108809,[[2229.8,2.36635891],[2229.3,4.25299791],[2229.2,7.9759161],[2229.0,8.9199006],[2228.8,7.86287877]],[[2230.7,2.42915809],[2230.8,40.08586474],[2230.9,2.8818107],[2231.0,7.712],[2231.1,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163109204,[[2229.8,2.36635891],[2229.3,4.25299791],[2229.2,7.9759161],[2229.0,8.9199006],[2228.8,7.86287877]],[[2230.8,40.08586474],[2230.9,0.22445],[2231.0,2.42915809],[2231.1,6.63829663],[2232.4,14.99175833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163109409,[[2230.1,2.36635891],[2230.0,4.02341531],[2229.9,5.5694561],[2229.8,2.6573607],[2229.7,6.6769006]],[[2231.3,2.42915809],[2231.5,0.00519463],[2231.6,0.22438],[2231.8,12.19332397],[2232.0,10.57614202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163109605,[[2230.1,2.36635891],[2229.8,4.02341531],[2229.7,5.3449161],[2229.5,6.6769006],[2229.4,8.08746877]],[[2231.1,2.42915809],[2231.2,8.1343607],[2231.3,0.22441],[2231.5,5.3469031],[2231.7,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163109801,[[2229.8,2.36635891],[2229.4,4.24800531],[2229.3,8.1188887],[2229.1,6.6769006],[2229.0,10.52023947]],[[2231.0,2.42915809],[2231.1,5.56613847],[2231.2,10.3773607],[2231.3,6.63829663],[2231.5,7.92397595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163110002,[[2229.8,2.36635891],[2229.4,4.24800531],[2229.3,8.1188887],[2229.1,8.9199006],[2229.0,2.6573607]],[[2231.0,2.42915809],[2231.1,5.56613847],[2231.2,17.01565733],[2231.4,7.91878132],[2231.5,0.00519463]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163110207,[[2229.8,2.36635891],[2229.4,4.24800531],[2229.3,8.1188887],[2229.1,8.9199006],[2229.0,2.6573607]],[[2230.9,2.42915809],[2231.0,5.34170847],[2231.1,0.22443],[2231.2,17.01565733],[2231.4,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163110406,[[2229.8,2.36635891],[2229.5,4.02341531],[2229.4,5.5695061],[2229.3,2.7739726],[2229.2,6.6769006]],[[2230.9,2.42915809],[2231.1,5.56613847],[2231.2,10.3773607],[2231.3,6.63829663],[2231.5,7.92397595]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163111410,[[2229.8,2.36635891],[2229.4,4.24800531],[2229.3,5.3498887],[2229.1,6.6769006]],[[2230.9,2.42915809],[2231.0,5.34170847],[2231.1,0.22443],[2231.2,17.01565733],[2231.4,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163111610,[[2229.8,2.36635891],[2229.4,4.24800531],[2229.3,8.1188887],[2229.1,8.9199006],[2229.0,2.6573607]],[[2230.9,2.42915809],[2231.0,5.34170847],[2231.1,0.22443],[2231.2,17.01565733],[2231.4,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163112710,[[2229.8,2.36635891],[2229.4,4.24800531],[2229.3,8.1188887],[2229.1,8.9199006],[2229.0,10.52023947]],[[2230.9,2.42915809],[2231.0,5.34170847],[2231.1,0.22443],[2231.2,17.01565733],[2231.4,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163113311,[[2229.8,2.36635891],[2229.5,4.02341531],[2229.4,5.5695061],[2229.3,2.7739726],[2229.2,6.6769006]],[[2230.9,2.42915809],[2231.0,5.34170847],[2231.1,0.22443],[2231.2,17.01565733],[2231.4,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163113514,[[2229.9,0.22454],[2229.6,4.02341531],[2229.5,5.3449161],[2229.4,2.6573607],[2229.3,9.4508732]],[[2231.1,5.34170847],[2231.3,9.06745472],[2231.4,7.91878132],[2231.5,0.22958463],[2231.9,13.86551474]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163113815,[[2230.0,2.36635891],[2229.8,4.02341531],[2229.7,5.3449161],[2229.5,6.6769006],[2229.4,2.6573607]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,16.12199066],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163114015,[[2230.0,2.36635891],[2229.9,4.02341531],[2229.8,5.3449161],[2229.6,6.6769006],[2229.4,10.52023947]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,6.63829663],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163114415,[[2230.0,2.36635891],[2229.9,4.02341531],[2229.8,5.3449161],[2229.6,6.6769006],[2229.4,16.89923947]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,6.63829663],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163114616,[[2230.0,2.59088891],[2229.9,4.02341531],[2229.8,5.3449161],[2229.6,6.6769006],[2229.4,16.89923947]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,6.63829663],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163116320,[[2230.1,2.36635891],[2230.0,4.24794531],[2229.8,5.3449161],[2229.7,6.6769006],[2229.4,16.89923947]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,6.63829663],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163116616,[[2230.1,2.36635891],[2230.0,4.24794531],[2229.9,5.3449161],[2229.7,6.6769006],[2229.5,7.86287877]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,6.63829663],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163117013,[[2230.1,2.36635891],[2230.0,4.24794531],[2229.8,5.3449161],[2229.7,6.6769006],[2229.5,7.86287877]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,6.63829663],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163117215,[[2230.1,2.36635891],[2230.0,4.24794531],[2229.9,5.3449161],[2229.7,6.6769006],[2229.5,7.86287877]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,5.71558463],[2231.6,6.63829663],[2231.8,7.99680866]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163118311,[[2230.1,2.36635891],[2230.0,4.24794531],[2229.9,5.3449161],[2229.7,6.6769006],[2229.5,7.86287877]],[[2231.3,2.42915809],[2231.4,5.34170847],[2231.5,12.35388126],[2231.7,7.91878132],[2231.8,0.07802734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163119221,[[2230.1,2.36635891],[2230.0,4.24794531],[2229.9,5.3449161],[2229.7,6.6769006],[2229.5,7.86287877]],[[2231.2,2.42915809],[2231.3,5.34170847],[2231.5,12.35388126],[2231.7,7.91878132],[2231.8,0.07802734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163119516,[[2230.2,2.36635891],[2230.1,4.02341531],[2230.0,5.5694461],[2229.8,6.6769006],[2229.5,14.24187877]],[[2231.2,2.42915809],[2231.5,11.0572931],[2231.7,14.55707795],[2231.8,0.07802734],[2231.9,15.1883607]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163119717,[[2230.2,2.36635891],[2230.1,4.02341531],[2230.0,5.5694461],[2229.8,6.6769006],[2229.6,7.86287877]],[[2231.2,2.42915809],[2231.5,11.0572931],[2231.7,6.63829663],[2231.8,0.07802734],[2231.9,23.10714202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163120721,[[2230.3,2.36635891],[2230.2,4.02341531],[2230.1,5.5694361],[2230.0,2.774],[2229.9,6.6769006]],[[2231.4,2.42915809],[2231.5,5.3469031],[2231.7,6.63829663],[2231.8,0.07802734],[2231.9,21.08849202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163120917,[[2230.3,2.36635891],[2230.2,4.02341531],[2230.1,5.5694361],[2230.0,2.774],[2229.9,6.6769006]],[[2231.4,2.42915809],[2231.5,5.3469031],[2231.6,4.253],[2231.7,6.63829663],[2231.8,2.32102734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163123920,[[2230.3,2.36635891],[2230.2,4.02341531],[2230.1,5.5694361],[2230.0,2.774],[2229.9,6.6769006]],[[2231.4,2.42915809],[2231.5,0.00519463],[2231.6,9.59470847],[2231.7,6.63829663],[2231.8,2.32102734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163124521,[[2230.3,2.36635891],[2230.2,4.02341531],[2230.1,5.5694361],[2230.0,2.774],[2229.9,6.6769006]],[[2231.4,2.42915809],[2231.5,0.00519463],[2231.6,5.34170847],[2231.7,12.13229663],[2231.8,0.07802734]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163124717,[[2230.3,2.36635891],[2230.2,4.24792531],[2230.1,5.3449161],[2230.0,2.774],[2229.9,6.6769006]],[[2231.4,2.42915809],[2231.5,0.00519463],[2231.6,5.34170847],[2231.8,6.63829663],[2231.9,2.8817107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163124923,[[2230.3,2.36635891],[2230.2,4.24792531],[2230.1,5.3449161],[2230.0,2.774],[2229.9,6.6769006]],[[2231.4,2.42915809],[2231.5,0.00519463],[2231.6,5.34170847],[2231.8,10.02029663],[2231.9,2.8817107]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163125324,[[2230.3,6.61427422],[2230.2,5.3449161],[2230.0,11.6939006],[2229.8,10.52023947],[2229.7,6.379]],[[2231.5,0.00519463],[2231.6,2.42915809],[2231.7,5.34170847],[2231.9,9.52000733],[2232.1,20.44978132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163125525,[[2230.4,2.59084891],[2230.3,4.02341531],[2230.2,5.3449161],[2230.0,11.6939006],[2229.8,16.89923947]],[[2231.5,0.00519463],[2231.6,2.42915809],[2231.7,5.34170847],[2231.9,13.31700733],[2232.1,20.44978132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163125727,[[2230.5,2.36635891],[2230.4,4.24790531],[2230.3,5.3449161],[2230.1,6.6769006],[2230.0,5.017]],[[2231.5,0.00519463],[2231.6,2.42915809],[2231.8,5.34170847],[2231.9,6.6787107],[2232.0,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163126121,[[2230.7,2.59083891],[2230.6,2.786],[2230.5,4.02341531],[2230.4,5.3449161],[2230.2,9.3342613]],[[2231.5,0.00519463],[2231.8,2.42915809],[2231.9,5.34170847],[2232.1,16.92629663],[2232.2,0.8413074]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163126418,[[2231.5,2.36635891],[2231.3,4.02341531],[2231.2,5.3449161],[2231.1,6.6769006],[2231.0,2.6573607]],[[2232.7,12.71715809],[2232.8,11.9800051],[2233.0,7.91878132],[2233.1,21.163],[2233.2,0.22424]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163126623,[[2231.5,2.36635891],[2231.4,6.80941531],[2231.3,5.3449161],[2231.1,6.6769006],[2231.0,4.9003607]],[[2232.7,2.42915809],[2232.9,5.34170847],[2233.1,11.51529663],[2233.2,8.14302132],[2233.4,19.77169403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163126826,[[2231.5,2.36635891],[2231.4,6.80941531],[2231.3,5.3449161],[2231.1,6.6769006],[2231.0,4.9003607]],[[2232.7,2.42915809],[2232.9,5.34170847],[2233.1,11.51529663],[2233.2,0.22424],[2233.3,10.57614202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163127217,[[2231.5,2.36635891],[2231.4,6.80941531],[2231.3,5.3449161],[2231.0,4.9003607]],[[2232.7,2.42915809],[2233.1,11.51529663],[2233.2,0.22424],[2233.3,10.57614202]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163127218,[[2231.5,2.37160876],[2231.4,2.786],[2231.3,4.02341531],[2231.2,5.3449161],[2231.0,11.5772613]],[[2232.7,2.43353742],[2233.0,5.34170847],[2233.2,6.86253663],[2233.3,10.57614202],[2233.9,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163127418,[[2231.5,2.37160876],[2231.4,2.788],[2231.3,4.02341531],[2231.2,5.3449161],[2231.0,6.9013606]],[[2232.7,2.43353742],[2232.9,7.99906917],[2233.0,2.661],[2233.1,8.88129663],[2233.2,0.34997442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163127616,[[2231.5,2.37160876],[2231.4,2.788],[2231.2,4.02341531],[2231.1,5.3449161],[2231.0,2.46746]],[[2232.7,2.43353742],[2232.9,8.22333917],[2233.0,2.661],[2233.1,8.88129663],[2233.2,0.34997442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163128020,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,4.24787531],[2230.9,5.3449161],[2230.7,8.9199006]],[[2232.7,2.43353742],[2232.9,8.22333917],[2233.0,2.661],[2233.1,8.88129663],[2233.2,0.34997442]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163128021,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,4.24787531],[2230.9,5.3449161],[2230.7,8.9199006]],[[2232.4,2.42915809],[2232.5,2.6573607],[2232.7,5.5703778],[2232.9,0.07798547],[2233.0,9.29929663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163128222,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.8,4.02341531],[2230.7,5.3449161]],[[2232.4,2.42915809],[2232.5,7.99906917],[2232.6,0.2243],[2232.7,6.64267596],[2232.9,0.07798547]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163128527,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.8,4.02341531],[2230.7,5.3449161]],[[2232.4,2.42915809],[2232.5,7.99906917],[2232.6,0.2243],[2232.7,6.64267596],[2232.9,7.99676679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163128726,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,7.99906917],[2232.6,0.2243],[2232.7,6.64267596],[2232.9,7.99676679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163130229,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,7.99906917],[2232.6,0.2243],[2232.7,0.00437933],[2232.8,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163130420,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,2.6573607],[2232.6,5.56600847],[2232.7,0.00437933],[2232.8,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163130624,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,7.99906917],[2232.6,0.2243],[2232.7,6.64267596],[2235.9,0.22395]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163131126,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,7.99906917],[2232.6,0.2243],[2232.7,6.64267596],[2233.8,31.77007857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163131428,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,2.6573607],[2232.6,5.56600847],[2232.7,0.00437933],[2232.8,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163131626,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,2.8816707],[2232.6,5.34170847],[2232.7,0.00437933],[2232.8,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163131824,[[2231.5,0.00524985],[2231.2,2.36635891],[2231.0,0.22446],[2230.9,2.631],[2230.7,4.02341531]],[[2232.4,2.42915809],[2232.5,7.99906917],[2232.7,6.64267596]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163132020,[[2231.5,2.46838346],[2231.1,0.22444],[2230.9,2.631],[2230.8,4.02341531],[2230.7,5.3449161]],[[2232.4,2.42915809],[2232.6,5.34170847],[2232.7,0.00437933],[2232.8,6.63829663],[2232.9,10.65412749]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163132329,[[2231.5,0.00524985],[2231.2,2.46313361],[2231.1,0.22444],[2230.9,2.631],[2230.8,4.02341531]],[[2232.4,2.42915809],[2232.5,2.6573607],[2232.6,5.34170847],[2232.7,0.00437933],[2232.8,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163132530,[[2231.5,0.00524985],[2231.0,2.46313361],[2230.8,4.02341531],[2230.6,0.22449],[2229.9,4.496]],[[2232.4,2.42915809],[2232.6,5.34170847],[2232.7,0.00437933],[2232.8,6.63829663],[2232.9,2.73296613]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163132823,[[2230.7,2.46313361],[2230.6,4.24790531],[2230.3,5.3449161],[2230.1,16.40799794],[2229.9,7.86287877]],[[2232.1,2.69208019],[2232.2,5.34170847],[2232.4,9.29327729],[2232.7,0.00437933],[2232.9,7.99676679]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163133024,[[2230.7,2.46313361],[2230.6,0.22449],[2230.3,6.65441531],[2230.2,5.3449161],[2230.1,2.242]],[[2232.0,2.46773019],[2232.1,4.97635],[2232.2,7.58370847],[2232.4,9.29327729],[2232.6,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163133726,[[2230.7,2.46753538],[2230.6,0.22449],[2230.3,6.65441531],[2230.2,5.3449161],[2230.1,2.242]],[[2232.0,2.46773019],[2232.1,4.97635],[2232.2,7.58370847],[2232.4,9.29327729],[2232.6,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163134629,[[2230.7,2.46753538],[2230.6,0.22449],[2230.3,6.65441531],[2230.2,5.3449161],[2230.1,2.242]],[[2232.0,2.46773019],[2232.1,4.97635],[2232.2,7.58370847],[2232.4,6.63829663],[2232.6,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163134933,[[2230.7,2.46753538],[2230.6,0.22449],[2230.3,6.65441531],[2230.2,5.3449161],[2230.1,2.242]],[[2232.0,2.46773019],[2232.1,10.31805847],[2232.2,2.242],[2232.3,6.63829663],[2232.6,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163136129,[[2230.7,2.46753538],[2230.6,0.22449],[2230.3,6.65441531],[2230.2,5.3449161],[2230.1,2.242]],[[2232.0,2.46773019],[2232.1,10.31805847],[2232.2,2.242],[2232.3,6.63829663],[2232.5,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163137429,[[2230.9,2.29730252],[2230.8,0.22447],[2230.7,0.00440177],[2230.6,4.02341531],[2230.5,5.3449161]],[[2232.0,2.46773019],[2232.1,4.752],[2232.2,2.242],[2232.4,5.34170847],[2232.5,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163137631,[[2230.9,2.29730252],[2230.8,0.22447],[2230.7,0.00440177],[2230.6,4.02341531],[2230.5,5.3449161]],[[2232.0,2.46773019],[2232.1,4.752],[2232.2,2.242],[2232.4,5.56602847],[2232.7,0.00437933]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163139330,[[2230.9,2.29730252],[2230.8,0.22447],[2230.7,0.00440177],[2230.6,4.02341531],[2230.5,5.3449161]],[[2232.0,2.46773019],[2232.1,4.752],[2232.2,2.242],[2232.3,40.03176347],[2232.4,5.56602847]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163140630,[[2231.7,2.29730252],[2231.6,0.22439],[2231.1,5.3449161],[2231.0,2.242],[2230.9,6.6769006]],[[2232.7,2.29687753],[2232.9,40.10974894],[2233.0,5.34170847],[2233.2,6.63829663],[2233.3,2.46623]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163140830,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2232.7,0.00437933],[2232.9,2.2924982],[2233.1,40.03176347],[2233.2,5.34170847],[2233.3,0.22423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163141031,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2232.7,0.00437933],[2232.9,2.2924982],[2233.1,40.03176347],[2233.2,10.83870847],[2233.3,0.22423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163141231,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2232.7,0.00437933],[2232.9,2.2924982],[2233.1,40.03176347],[2233.2,5.34170847],[2233.3,0.22423]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163141531,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2232.7,0.00437933],[2232.9,2.2924982],[2233.2,45.52776347],[2233.3,5.56593847],[2233.4,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163142031,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2232.7,0.00437933],[2232.9,2.2924982],[2233.2,42.66176347],[2233.3,5.56593847],[2233.4,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163142527,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2232.7,0.00437933],[2233.2,40.03176347],[2233.3,5.56593847],[2233.5,8.88029663],[2234.4,12.85007857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163142733,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.2924982],[2233.2,40.03176347],[2233.3,5.56593847],[2233.5,6.63829663],[2234.4,12.85007857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163142933,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.2924982],[2233.2,40.03176347],[2233.3,5.56593847],[2233.4,2.63],[2233.5,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163143833,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.29698769],[2233.2,40.03176347],[2233.3,5.56593847],[2233.4,2.63],[2233.5,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163144234,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.29698769],[2233.3,40.25599347],[2233.4,7.97170847],[2233.6,8.88029663],[2233.8,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163144633,[[2231.7,2.29730252],[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.29698769],[2233.3,40.25599347],[2233.4,7.97170847],[2233.5,6.63829663],[2233.6,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163144828,[[2231.6,0.22439],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.29698769],[2233.3,40.25599347],[2233.4,7.97170847],[2233.5,6.63829663],[2233.6,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163144829,[[2232.0,2.29730252],[2231.9,0.22437],[2231.5,4.02341531],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.29698769],[2233.3,40.03176347],[2233.4,5.34170847],[2233.6,6.63829663],[2233.7,0.22419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163145037,[[2232.0,2.29730252],[2231.9,0.22437],[2231.4,8.0989161],[2231.2,6.6769006]],[[2233.1,2.29698769],[2233.3,40.03176347],[2233.4,5.34170847],[2233.6,6.63829663],[2233.7,0.22419]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163145038,[[2232.3,2.29730252],[2232.2,0.22433],[2232.0,4.02341531],[2231.9,7.5869161],[2231.7,6.6769006]],[[2233.4,2.2924982],[2233.7,40.03176347],[2233.8,5.34170847],[2234.0,6.63829663],[2234.1,0.22415]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163145334,[[2232.5,2.29730252],[2232.4,0.22431],[2232.2,2.776],[2232.1,4.02341531],[2232.0,5.3449161]],[[2233.7,2.2924982],[2234.0,40.03176347],[2234.1,5.56585847],[2234.3,8.88029663],[2234.5,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163145529,[[2232.5,2.29730252],[2232.4,0.22431],[2232.2,6.79941531],[2232.0,5.3449161],[2231.9,8.9189006]],[[2233.7,2.2924982],[2234.0,40.03176347],[2234.1,11.07385847],[2234.3,8.88029663],[2234.5,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163145935,[[2232.5,2.29730252],[2232.4,0.22431],[2232.2,6.79941531],[2232.0,5.3449161],[2231.9,8.9189006]],[[2233.7,2.2924982],[2234.0,40.03176347],[2234.1,11.07385847],[2234.2,0.3544799],[2234.3,8.88029663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163146131,[[2232.5,0.00387104],[2232.1,4.02341531],[2232.0,5.3449161],[2231.9,0.22436],[2231.8,6.6769006]],[[2233.7,2.29804927],[2233.9,40.03176347],[2234.0,0.07794904],[2234.1,10.84970847],[2234.2,6.99277653]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163146336,[[2232.5,0.00387104],[2232.3,2.29730252],[2231.9,0.22436],[2231.7,4.02341531],[2231.6,7.5869161]],[[2233.7,42.55400274],[2233.8,5.34170847],[2234.0,9.37122633],[2234.1,5.508],[2234.2,8.27326122]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163146537,[[2232.5,0.00387104],[2232.0,2.29730252],[2231.9,0.22436],[2231.7,6.65341531],[2231.6,7.5869161]],[[2233.6,2.2924982],[2233.7,40.26150454],[2233.8,5.34170847],[2234.0,9.37122633],[2234.1,5.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163146732,[[2232.5,0.00387104],[2232.0,2.29730252],[2231.9,0.22436],[2231.7,6.65341531],[2231.6,7.5869161]],[[2233.4,2.2924982],[2233.5,5.516],[2233.7,40.26150454],[2233.8,5.34170847],[2234.0,9.37122633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163146934,[[2232.5,0.00387104],[2232.4,2.29730252],[2231.9,0.22436],[2231.7,6.65341531],[2231.6,7.5869161]],[[2233.4,2.2924982],[2233.5,5.516],[2233.7,40.26150454],[2233.8,5.34170847],[2234.0,9.37122633]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163147236,[[2233.3,0.22422],[2232.9,2.65498066],[2232.6,4.872],[2232.5,0.00387104],[2231.9,2.65498066]],[[2233.9,4.4028371],[2234.1,5.34170847],[2234.4,16.12199066],[2234.5,2.54581429],[2234.7,19.12693536]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163147535,[[2232.7,4.24769531],[2232.6,2.63],[2232.5,5.34878714],[2232.4,2.242],[2232.2,6.6769006]],[[2234.0,2.54581429],[2234.1,8.956],[2234.4,16.4028371],[2234.6,5.52],[2234.8,0.22408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163147736,[[2232.7,0.22428],[2232.6,6.65341531],[2232.5,5.34878714],[2232.4,2.242],[2232.2,6.6769006]],[[2233.9,2.54581429],[2234.0,16.4028371],[2234.6,5.52],[2234.8,0.22408],[2235.5,6.63829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163148128,[[2233.1,4.02341531],[2232.9,5.3449161],[2232.8,4.78039894],[2232.7,0.22428],[2232.6,9.3069006]],[[2233.9,2.54581429],[2234.6,5.52],[2234.8,0.22408]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163148129,[[2233.1,4.02341531],[2232.9,5.3449161],[2232.8,4.78039894],[2232.7,0.22428],[2232.6,9.3069006]],[[2233.8,16.4028371],[2233.9,2.54581429],[2234.6,5.86884818],[2234.8,0.22408],[2236.2,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163148333,[[2233.0,4.02341531],[2232.9,10.12531504],[2232.7,0.22428],[2232.6,2.63],[2232.5,6.68077164]],[[2233.9,16.93626699],[2234.6,5.86884818],[2234.8,0.22408],[2236.3,10.57376198],[2236.7,11.0517719]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163148536,[[2233.0,8.80381425],[2232.9,5.3449161],[2232.7,0.22428],[2232.6,9.3069006],[2232.5,0.00387104]],[[2233.9,16.93626699],[2234.6,5.86884818],[2234.8,0.22408],[2236.3,2.65498066],[2236.4,8.14074588]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163148737,[[2232.7,4.24769531],[2232.5,8.12378714],[2232.3,2.242],[2232.2,6.6769006],[2232.0,7.86287877]],[[2233.7,2.54581429],[2233.9,14.3904527],[2234.5,0.22411],[2234.6,8.52382884],[2235.2,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163149036,[[2232.8,4.77653062],[2232.7,0.22428],[2232.6,4.02341531],[2232.5,8.12378714],[2232.3,2.242]],[[2233.5,2.54581429],[2233.6,14.38526178],[2233.9,8.96119092],[2234.5,0.22411],[2234.6,8.52382884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163149238,[[2232.7,0.22428],[2232.6,4.02341531],[2232.5,8.12378714],[2232.3,2.242],[2232.0,0.35333968]],[[2233.5,2.54581429],[2233.8,14.38526178],[2233.9,0.00519092],[2234.5,0.22411],[2234.6,8.52382884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163149538,[[2232.7,0.22428],[2232.6,4.02341531],[2232.5,8.12378714],[2232.4,4.7739263],[2232.3,2.242]],[[2233.4,14.38526178],[2233.5,2.54581429],[2233.9,0.00519092],[2234.5,0.22411],[2234.6,8.52382884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163149738,[[2232.7,0.22428],[2232.6,4.02341531],[2232.5,12.89771344],[2232.3,2.242],[2230.6,13.26820207]],[[2233.5,2.54581429],[2233.9,0.00519092],[2234.5,0.22411],[2234.6,5.86884818],[2236.3,12.13867469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163149942,[[2232.7,4.24769531],[2232.6,4.7739263],[2232.5,5.34878714],[2232.2,6.6769006],[2231.9,7.86287877]],[[2233.5,2.54581429],[2233.9,0.00519092],[2234.5,0.22411],[2234.6,5.86884818],[2236.3,12.13867469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163149943,[[2232.7,4.24769531],[2232.6,4.7739263],[2232.5,5.34878714],[2232.2,6.6769006],[2231.9,7.86287877]],[[2233.5,16.93107607],[2233.9,0.00519092],[2234.5,0.22411],[2234.6,5.86884818],[2236.1,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163150235,[[2232.8,4.7739263],[2232.7,0.26084509],[2232.6,4.02341531],[2232.5,8.12478714],[2232.3,2.241]],[[2233.8,2.52753174],[2233.9,0.00519092],[2234.2,5.045],[2234.5,0.22411],[2234.6,0.42678692]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163150441,[[2232.7,0.26084509],[2232.6,4.02341531],[2232.5,8.12478714],[2232.3,2.241],[2231.8,7.86287877]],[[2233.7,2.52753174],[2233.8,14.38526178],[2233.9,0.00519092],[2234.2,5.045],[2234.4,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163150637,[[2232.5,4.02728635],[2232.4,10.15453729],[2232.2,0.22434],[2232.1,6.6769006],[2231.8,7.86287877]],[[2233.5,2.52753174],[2233.6,8.956],[2233.8,14.38526178],[2233.9,0.00519092],[2234.2,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163150842,[[2232.5,8.80034245],[2232.4,5.38148119],[2232.2,3.00034],[2232.0,8.9179006],[2231.7,7.86287877]],[[2233.5,2.52753174],[2233.6,14.38526178],[2233.7,8.956],[2233.9,0.00519092],[2234.2,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163151043,[[2232.6,4.7730561],[2232.5,4.02728635],[2232.4,5.38148119],[2232.2,3.00034],[2232.0,8.9179006]],[[2233.4,14.38526178],[2233.5,2.52753174],[2233.9,0.00519092],[2234.2,5.045],[2234.6,3.00382884]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163151239,[[2232.7,4.7730561],[2232.5,4.02728635],[2232.4,5.38148119],[2232.2,3.00034],[2232.1,6.6769006]],[[2233.4,16.91279352],[2233.9,0.00519092],[2234.2,5.045],[2234.6,3.00382884],[2254.8,0.00443499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163151439,[[2232.5,4.02728635],[2232.4,5.38148119],[2232.2,3.00034],[2232.1,6.6769006],[2231.0,15.692]],[[2233.4,16.91279352],[2233.9,0.00519092],[2234.2,5.045],[2234.6,3.00382884],[2254.8,0.00443499]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163151637,[[2232.5,0.00387104],[2232.2,9.01969254],[2232.0,5.38148119],[2231.9,2.241],[2231.7,6.6769006]],[[2233.3,2.52753174],[2233.4,14.38526178],[2233.9,0.00519092],[2234.0,0.22416],[2234.2,5.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163151839,[[2232.3,4.77248557],[2232.2,0.22434],[2232.1,6.80041531],[2232.0,5.38148119],[2231.9,2.241]],[[2233.1,2.52753174],[2233.2,8.956],[2233.4,14.38526178],[2233.9,0.00519092],[2234.0,0.22416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163152039,[[2232.4,4.77248557],[2232.2,4.24775531],[2232.1,2.777],[2232.0,5.38148119],[2231.9,2.241]],[[2233.1,2.52753174],[2233.2,14.38526178],[2233.4,8.956],[2233.9,0.00519092],[2234.0,0.22416]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163152241,[[2232.2,4.24775531],[2232.1,2.777],[2232.0,5.38148119],[2231.9,2.241],[2231.1,9.73109734]],[[2233.0,14.38526178],[2233.1,2.52753174],[2233.9,0.00519092],[2234.0,0.22416],[2236.5,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163152442,[[2232.2,4.24775531],[2232.1,2.777],[2232.0,10.15434616],[2231.9,2.241],[2231.1,9.73109734]],[[2233.0,14.38526178],[2233.1,2.52753174],[2233.9,0.00519092],[2234.0,0.22416],[2236.5,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163152645,[[2232.2,4.24775531],[2232.1,2.777],[2232.0,10.15434616],[2231.9,2.241],[2231.1,9.73109734]],[[2233.1,2.52753174],[2233.9,0.00519092],[2234.0,0.22416],[2236.5,11.20815404],[2240.9,34.26687618]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163152845,[[2232.2,4.24775531],[2232.1,2.777],[2232.0,10.15434616],[2231.9,2.241],[2231.3,2.65498066]],[[2233.0,14.38526178],[2233.1,2.52753174],[2233.9,0.00519092],[2234.0,0.22416],[2236.5,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163153045,[[2232.2,4.3048102],[2232.1,2.777],[2232.0,10.11778107],[2231.9,2.241],[2231.3,2.65498066]],[[2233.0,14.38526178],[2233.1,2.52753174],[2233.9,0.00519092],[2234.0,0.22416],[2236.5,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163153940,[[2232.2,4.0274351],[2232.1,2.777],[2232.0,10.11778107],[2231.9,2.2940351],[2231.3,2.65498066]],[[2232.9,2.51929674],[2233.0,14.38526178],[2233.9,0.00519092],[2236.5,11.20815404],[2236.9,13.29867857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163154144,[[2232.2,0.00401979],[2232.1,11.57328028],[2231.9,7.6389512],[2231.7,0.22438],[2231.6,6.6769006]],[[2232.9,0.50164001],[2233.0,14.38526178],[2233.7,0.22419],[2233.9,0.00519092],[2234.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163154445,[[2232.2,0.00401979],[2232.1,6.80041531],[2232.0,10.11778107],[2231.9,2.2940351],[2231.7,0.22438]],[[2232.9,0.50164001],[2233.0,14.38526178],[2233.7,0.22419],[2233.9,0.00519092],[2234.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163154941,[[2232.2,0.00401979],[2232.1,4.02341531],[2232.0,4.77286497],[2231.9,5.3449161],[2231.7,0.22438]],[[2232.9,9.45764001],[2233.0,14.38526178],[2233.5,4.442],[2233.9,0.00519092],[2234.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163155145,[[2231.6,3.035673],[2231.5,5.3449161],[2231.4,2.783],[2231.3,2.0708297],[2231.2,0.22443]],[[2232.6,8.956],[2232.8,14.38526178],[2233.2,0.22424],[2233.5,6.683],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163155345,[[2231.6,3.035673],[2231.5,10.12302492],[2231.4,2.783],[2231.3,2.0708297],[2231.2,6.9013306]],[[2233.1,8.956],[2233.2,0.22424],[2233.4,14.38526178],[2233.5,6.683],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163155542,[[2231.6,4.77810882],[2231.5,7.4157458],[2231.4,2.783],[2231.2,6.9013306],[2230.5,9.73109734]],[[2233.1,14.38526178],[2233.2,0.22424],[2233.5,6.683],[2233.6,2.65498066],[2235.4,25.17569403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163155741,[[2231.7,4.77810882],[2231.4,2.0708297],[2231.3,8.1279161],[2231.2,0.22443],[2231.0,8.9179006]],[[2232.7,8.956],[2233.1,14.38526178],[2233.5,6.683],[2233.6,2.65498066],[2235.0,8.14284132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163155940,[[2231.4,2.0708297],[2231.3,5.3449161],[2231.2,0.22443],[2231.0,6.6769006],[2230.7,8.22178607]],[[2232.8,14.489],[2233.1,14.38526178],[2233.5,2.241],[2233.6,2.65498066],[2234.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163156248,[[2231.4,6.92351035],[2231.3,5.3449161],[2231.2,3.00843],[2231.0,6.6769006],[2230.9,2.241]],[[2232.7,2.2924982],[2232.8,14.489],[2233.1,14.38526178],[2233.5,2.241],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163156450,[[2231.4,6.92351035],[2231.3,5.3449161],[2231.2,3.00843],[2231.0,6.6769006],[2230.9,2.241]],[[2232.5,2.2924982],[2232.6,8.956],[2232.8,5.533],[2233.1,14.38526178],[2233.5,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163156643,[[2231.4,6.92351035],[2231.3,5.3449161],[2231.2,3.00843],[2231.0,6.6769006],[2230.9,2.241]],[[2232.5,2.2924982],[2232.6,8.956],[2232.7,14.38526178],[2232.8,5.533],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163156844,[[2231.4,6.92351035],[2231.3,5.3449161],[2231.2,3.00843],[2231.0,6.6769006],[2230.9,2.241]],[[2232.4,2.2924982],[2232.5,8.956],[2232.7,14.38526178],[2232.8,5.533],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163157243,[[2231.5,4.8491875],[2231.4,7.41923895],[2231.2,3.00843],[2231.1,6.6769006],[2230.9,2.241]],[[2232.4,2.2924982],[2232.7,14.38526178],[2232.8,5.533],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163157444,[[2231.6,4.8491875],[2231.4,7.41923895],[2231.2,3.00843],[2231.1,6.6769006],[2230.9,10.10387877]],[[2232.4,2.2924982],[2232.7,14.38526178],[2232.8,5.533],[2232.9,0.22427],[2234.8,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163157645,[[2231.7,7.51198224],[2231.5,5.3449161],[2231.4,2.07432285],[2231.2,9.6853306],[2230.9,10.10387877]],[[2232.4,2.2924982],[2232.7,14.38526178],[2232.8,5.533],[2232.9,0.22427],[2234.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163157842,[[2231.8,4.8491875],[2231.7,2.66279474],[2231.5,5.3449161],[2231.4,2.07432285],[2231.2,9.6853306]],[[2232.4,2.2924982],[2232.7,14.38526178],[2232.8,5.533],[2232.9,0.22427],[2234.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163158043,[[2231.4,0.00349315],[2231.3,2.66279474],[2231.0,5.3449161],[2230.8,2.0775117],[2230.7,6.6769006]],[[2231.8,2.2924982],[2232.8,5.533],[2233.1,2.65498066],[2233.7,15.691],[2234.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163158249,[[2231.1,7.49861902],[2230.9,2.787],[2230.8,7.4224278],[2230.6,8.9179006],[2230.5,0.2245]],[[2231.8,2.29736893],[2232.2,8.956],[2232.4,0.22433],[2232.7,14.38526178],[2232.8,5.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163158447,[[2231.2,4.83582428],[2231.1,2.66279474],[2230.9,2.787],[2230.8,7.4224278],[2230.6,2.241]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.8,5.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163158647,[[2231.1,2.66279474],[2230.9,2.787],[2230.8,7.4224278],[2230.6,2.241]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,8.96087073],[2232.4,0.22433],[2232.8,5.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163158847,[[2231.1,2.66279474],[2230.9,7.62309735],[2230.8,7.4224278],[2230.6,2.241],[2230.3,0.36177714]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163159044,[[2231.1,2.66279474],[2230.9,7.62309735],[2230.8,7.4224278],[2230.6,2.241],[2229.6,15.691]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163159248,[[2231.1,2.66749388],[2230.9,7.62309735],[2230.8,7.4224278],[2230.6,2.241],[2229.6,15.691]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163159447,[[2231.1,2.66749388],[2230.9,7.62309735],[2230.8,7.4224278],[2230.6,2.241],[2229.9,9.73109734]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163159647,[[2231.1,2.66749388],[2230.9,4.83609735],[2230.8,7.4224278],[2229.9,9.73109734],[2229.1,16.87325866]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163159848,[[2231.1,2.66749388],[2230.9,4.83609735],[2230.8,10.2134278],[2230.4,2.241],[2229.9,9.73109734]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163160350,[[2231.1,0.00469914],[2231.0,2.66279474],[2230.9,4.83609735],[2230.8,10.2134278],[2230.4,2.241]],[[2231.6,2.2924982],[2231.7,14.38526178],[2231.8,0.00487073],[2232.4,0.22433],[2232.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163160547,[[2231.1,0.00469914],[2231.0,2.66279474],[2230.9,4.83609735],[2230.8,10.2134278],[2230.6,0.2245]],[[2231.7,14.38526178],[2231.8,2.41476596],[2232.4,0.22433],[2232.6,2.241],[2238.0,29.98351666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163160848,[[2231.1,0.00469914],[2231.0,2.66279474],[2230.9,4.83609735],[2230.8,10.2134278],[2230.6,0.2245]],[[2231.7,23.34126178],[2231.8,2.41476596],[2232.4,0.22433],[2232.6,2.241],[2238.0,29.98351666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163161049,[[2231.1,0.00469914],[2231.0,4.72500706],[2230.9,4.83609735],[2230.8,8.3603861]],[[2231.7,14.38526178],[2231.8,2.41476596],[2232.4,0.22433],[2232.6,2.241],[2238.0,29.98351666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163161351,[[2231.1,4.7297062],[2231.0,0.22446],[2230.9,4.83609735],[2230.8,8.1359161],[2230.3,0.34554459]],[[2231.8,0.00487073],[2232.1,2.40989523],[2232.7,5.011],[2232.8,0.22428],[2232.9,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163161553,[[2231.4,2.06221232],[2231.3,2.66279474],[2231.1,5.06524649],[2231.0,5.3449161],[2230.8,2.791]],[[2231.8,0.00099969],[2232.1,2.40989523],[2232.8,0.22428],[2234.1,2.65498066],[2234.3,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163161754,[[2231.4,2.06221232],[2231.3,2.66279474],[2231.1,5.06524649],[2231.0,5.3449161],[2230.8,2.791]],[[2232.1,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2233.9,15.692],[2234.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163162050,[[2231.4,4.72500706],[2231.2,4.83609735],[2231.1,5.57406524],[2230.8,9.4679006],[2230.5,10.51785943]],[[2232.0,23.34126178],[2232.1,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163162247,[[2231.4,4.72500706],[2231.2,10.18101345],[2231.1,0.22914914],[2230.9,6.6769006],[2230.8,2.791]],[[2232.0,23.34126178],[2232.1,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163162654,[[2231.5,7.49889209],[2231.4,2.06221232],[2231.2,5.3449161],[2231.1,0.22914914],[2230.9,6.6769006]],[[2232.0,8.96158546],[2232.1,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163162852,[[2231.5,2.66279474],[2231.4,2.06221232],[2231.2,5.3449161],[2231.1,0.22914914],[2230.9,6.6769006]],[[2231.9,8.956],[2232.0,0.00558546],[2232.1,2.40989523],[2232.8,2.85328],[2232.9,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163163056,[[2231.5,2.66279474],[2231.4,2.06221232],[2231.3,4.83551189],[2231.2,5.3449161],[2231.1,0.22914914]],[[2231.9,8.956],[2232.0,0.00558546],[2232.1,2.40989523],[2232.8,2.85328],[2232.9,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163163355,[[2231.5,2.66279474],[2231.4,2.06221232],[2231.3,4.83551189],[2231.2,5.3449161],[2231.1,0.22914914]],[[2232.0,0.00558546],[2232.1,2.40989523],[2232.8,2.85328],[2232.9,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163163558,[[2231.5,4.72614823],[2231.4,2.8],[2231.3,4.83551189],[2231.2,5.3449161],[2231.1,0.22914914]],[[2232.0,14.39084724],[2232.4,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2236.0,15.44035833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163163859,[[2231.5,4.72614823],[2231.4,7.63551189],[2231.2,5.3449161],[2231.1,0.22914914],[2215.6,4.7543083]],[[2232.0,14.39084724],[2232.4,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2236.0,15.44035833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163164058,[[2231.5,9.56166012],[2231.4,7.63551189],[2231.2,5.3449161],[2231.1,0.22914914],[2215.6,4.7543083]],[[2232.0,14.39084724],[2232.4,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2236.0,15.44035833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163164059,[[2231.5,9.56166012],[2231.4,2.8],[2231.2,5.3449161],[2231.1,0.22914914],[2215.6,4.7543083]],[[2232.0,14.39084724],[2232.4,2.40989523],[2232.8,2.85328],[2232.9,2.241],[2236.0,15.44035833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163164259,[[2231.6,2.05427845],[2231.5,7.49830663],[2231.4,2.8],[2231.2,5.3449161],[2231.1,0.00469914]],[[2232.0,14.39084724],[2232.4,2.40989523],[2233.3,0.22423],[2236.0,14.99175833],[2236.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163164460,[[2231.6,4.71707319],[2231.5,5.05991189],[2231.4,2.8],[2231.3,5.3449161],[2231.1,6.68159974]],[[2232.4,2.40989523],[2233.2,4.994],[2233.3,0.22423],[2233.4,2.241],[2234.4,15.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163164654,[[2231.6,4.71707319],[2231.5,5.05991189],[2231.4,2.8],[2231.3,5.3449161],[2231.1,6.68159974]],[[2232.3,19.78908812],[2232.4,2.40989523],[2233.2,4.994],[2233.3,0.22423],[2233.4,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163164856,[[2231.6,2.66279474],[2231.5,5.05991189],[2231.4,2.8],[2231.3,5.3449161],[2231.1,6.68159974]],[[2232.3,22.33456269],[2233.2,4.994],[2233.3,0.22423],[2233.4,2.241],[2234.9,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163165158,[[2231.6,2.66279474],[2231.5,0.2244],[2231.4,7.63551189],[2231.3,5.3449161],[2231.1,6.68159974]],[[2232.3,22.33456269],[2233.2,4.994],[2233.4,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163165159,[[2231.6,2.66279474],[2231.5,0.2244],[2231.4,7.63551189],[2231.3,5.3449161],[2231.1,6.68159974]],[[2232.1,2.54547457],[2232.2,8.956],[2232.3,10.83308812],[2233.0,0.22426],[2233.2,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163165456,[[2231.5,2.66279474],[2231.4,4.83551189],[2231.3,5.3449161],[2231.1,0.00469914],[2231.0,6.9013506]],[[2231.7,2.54547457],[2231.8,8.956],[2232.1,0.0057406],[2232.3,10.83308812],[2232.7,0.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163165656,[[2231.1,2.81269914],[2231.0,8.08893786],[2230.9,6.6769006],[2230.7,2.241],[2230.6,7.86287877]],[[2231.6,8.956],[2232.0,10.83308812],[2232.1,0.0057406],[2232.5,5.77931],[2233.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163165852,[[2231.1,2.81269914],[2231.0,8.08893786],[2230.8,6.6769006],[2230.7,2.241],[2230.5,7.86287877]],[[2232.0,8.956],[2232.1,0.0057406],[2232.5,5.77931],[2233.1,2.65498066],[2234.0,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163166055,[[2231.1,2.81269914],[2231.0,8.08893786],[2230.8,6.6769006],[2230.7,2.241],[2230.5,7.86287877]],[[2231.9,19.78908812],[2232.1,0.0057406],[2232.5,5.77931],[2233.1,2.65498066],[2234.0,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163166256,[[2231.1,2.81269914],[2231.0,8.08893786],[2230.7,8.9179006],[2230.5,7.86287877],[2230.3,0.34554459]],[[2231.9,10.83308812],[2232.0,8.956],[2232.1,0.0057406],[2232.5,5.77931],[2233.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163166558,[[2231.1,2.81269914],[2231.0,8.08893786],[2230.7,8.9179006],[2230.5,7.86287877],[2230.3,0.34554459]],[[2231.9,19.78908812],[2232.1,0.0057406],[2232.5,5.77931],[2233.1,2.65498066],[2234.2,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163167561,[[2231.1,2.81269914],[2231.0,8.08893786],[2230.7,8.9179006],[2230.5,7.86287877],[2230.3,0.34554459]],[[2231.9,19.78908812],[2232.0,2.40989523],[2232.1,0.0057406],[2232.5,5.77931],[2233.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163167958,[[2231.1,8.15761524],[2231.0,2.74402176],[2230.9,6.6769006],[2230.7,2.241],[2230.5,7.86287877]],[[2231.9,19.78908812],[2232.0,2.40989523],[2232.1,0.0057406],[2232.5,5.77931],[2233.1,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163168160,[[2231.3,2.49814184],[2231.2,5.3449161],[2231.1,3.03713914],[2231.0,6.6769006],[2230.7,10.10387877]],[[2231.9,10.83308812],[2232.1,0.0057406],[2232.3,2.40989523],[2232.7,5.565],[2233.0,2.46626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163168459,[[2231.3,2.49814184],[2231.2,5.3449161],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877]],[[2231.9,10.83308812],[2232.1,0.0057406],[2232.3,2.40989523],[2232.7,5.565],[2233.0,2.46626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163168660,[[2231.3,2.49814184],[2231.2,5.3449161],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877]],[[2232.1,0.0057406],[2232.3,2.40989523],[2232.7,5.565],[2233.0,2.46626],[2242.8,8.87138109]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163168861,[[2231.3,2.49814184],[2231.2,5.3449161],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877]],[[2232.0,10.83308812],[2232.1,0.0057406],[2232.3,2.40989523],[2232.7,5.565],[2233.0,2.46626]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163169060,[[2231.3,2.49814184],[2231.2,5.3449161],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877]],[[2232.0,10.83308812],[2232.1,0.0057406],[2232.3,2.40989523],[2232.7,5.565],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163169260,[[2231.2,5.3449161],[2231.1,3.03713914],[2231.0,9.17504244],[2230.8,7.86287877],[2228.6,20.58254142]],[[2231.8,8.956],[2232.0,13.24298335],[2232.1,0.0057406],[2232.7,5.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163169461,[[2231.2,5.3449161],[2231.1,3.03713914],[2231.0,9.17504244],[2230.8,7.86287877],[2229.7,18.14399705]],[[2231.9,2.40989523],[2232.0,19.78908812],[2232.1,0.0057406],[2232.7,5.565],[2233.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163169662,[[2231.2,7.84305794],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877],[2229.7,18.14399705]],[[2231.9,2.40989523],[2232.0,10.83308812],[2232.1,0.0057406],[2232.7,5.565],[2233.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163169861,[[2231.2,7.84305794],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877],[2229.7,18.14399705]],[[2232.0,10.83308812],[2232.1,2.41563583],[2232.7,5.565],[2233.7,7.91878132],[2236.0,25.70015714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163170062,[[2231.2,7.84305794],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877],[2229.7,18.14399705]],[[2232.0,19.78908812],[2232.1,2.41563583],[2232.7,5.565],[2233.7,7.91878132],[2234.2,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163170564,[[2231.2,7.84305794],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877],[2229.7,18.14399705]],[[2232.0,19.78908812],[2232.1,2.41563583],[2232.7,5.78929],[2233.7,7.91878132],[2234.2,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163170763,[[2231.2,7.84305794],[2231.1,9.71403974],[2230.8,7.86287877],[2229.7,18.14399705]],[[2232.0,22.19898335],[2232.1,0.0057406],[2232.7,5.78929],[2233.8,7.91878132],[2233.9,15.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163170964,[[2231.2,7.84305794],[2231.1,3.03713914],[2231.0,6.6769006],[2230.9,7.86287877],[2230.2,2.65498066]],[[2232.0,22.19898335],[2232.1,0.0057406],[2232.7,5.78929],[2233.8,7.91878132],[2233.9,15.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163171262,[[2231.2,7.84305794],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877],[2230.7,11.97209734]],[[2232.0,22.19898335],[2232.1,0.0057406],[2232.7,5.78929],[2233.8,7.91878132],[2233.9,15.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163171464,[[2231.2,7.84305794],[2231.1,3.03713914],[2231.0,6.6769006],[2230.8,7.86287877],[2230.7,2.241]],[[2231.9,8.956],[2232.0,13.24298335],[2232.1,0.0057406],[2232.7,5.78929],[2233.8,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163172663,[[2231.3,2.49336732],[2231.2,5.5693561],[2231.1,2.81269914],[2231.0,6.6769006],[2230.8,7.86287877]],[[2231.8,10.83308812],[2231.9,8.956],[2232.1,0.0057406],[2232.3,2.40989523],[2232.7,5.78929]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163173164,[[2231.3,2.49336732],[2231.2,5.5693561],[2231.1,2.81269914],[2231.0,6.6769006],[2230.8,7.86287877]],[[2231.8,18.56708812],[2232.1,0.0057406],[2232.2,2.40989523],[2232.7,5.78929],[2242.1,42.17477368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163173365,[[2231.3,2.49336732],[2231.2,5.5693561],[2231.1,2.81269914],[2231.0,6.6769006],[2230.9,2.242]],[[2231.8,18.56708812],[2232.1,2.41563583],[2232.7,5.78929],[2242.1,42.17477368]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163173562,[[2231.3,2.49336732],[2231.2,5.5693561],[2231.1,2.81269914],[2231.0,6.6769006],[2230.9,2.242]],[[2231.8,18.56708812],[2232.1,2.41563583],[2232.7,5.78929],[2234.9,14.99175833],[2235.3,17.97680996]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163173963,[[2231.3,2.49336732],[2231.2,5.5693561],[2231.1,2.81269914],[2231.0,6.6769006],[2230.9,4.484]],[[2231.8,18.56708812],[2232.1,2.41563583],[2232.7,5.78929],[2233.0,4.484],[2234.0,40.87269403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163174868,[[2231.3,0.22442],[2231.2,5.3449161],[2231.1,5.30532773],[2231.0,6.6769006],[2230.9,4.484]],[[2231.8,18.56708812],[2232.1,2.41563583],[2232.7,5.565],[2233.0,4.484],[2234.0,40.87269403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163175067,[[2231.3,2.71704859],[2231.2,5.3449161],[2231.1,2.81269914],[2231.0,6.6769006],[2230.9,4.484]],[[2231.8,18.56708812],[2232.1,2.41563583],[2233.0,4.484],[2233.9,31.389],[2234.0,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163175267,[[2231.3,2.71704859],[2231.2,5.3449161],[2231.1,2.81269914],[2231.0,6.6769006],[2230.9,4.484]],[[2231.8,18.56708812],[2232.1,2.41563583],[2232.7,5.594],[2233.0,4.70826],[2233.9,31.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163175565,[[2231.3,2.71704859],[2231.2,5.3449161],[2231.1,2.81269914],[2231.0,6.6769006],[2230.9,4.484]],[[2231.7,8.956],[2231.8,9.61108812],[2232.1,2.41563583],[2232.7,5.594],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163176068,[[2231.3,2.71704859],[2231.2,5.3449161],[2231.1,2.81269914],[2231.0,6.6769006],[2230.9,4.484]],[[2231.7,8.956],[2231.8,9.61108812],[2232.1,2.41563583],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163176265,[[2231.4,2.4925528],[2231.3,5.5693361],[2231.1,9.48959974],[2230.9,12.34687877],[2230.7,9.73109734]],[[2231.7,8.956],[2231.8,9.61108812],[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163176564,[[2231.3,2.7169728],[2231.2,5.3449161],[2231.1,9.48959974],[2230.9,12.34687877],[2230.7,9.73109734]],[[2231.8,9.61108812],[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163176764,[[2231.4,2.4925528],[2231.3,0.22442],[2231.2,5.3449161],[2231.1,2.81269914],[2231.0,6.6769006]],[[2231.8,18.56708812],[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163176959,[[2231.4,2.4925528],[2231.3,0.22442],[2231.2,5.3449161],[2231.1,2.81269914],[2231.0,6.6769006]],[[2231.7,8.956],[2231.8,9.61108812],[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163177161,[[2231.4,2.4925528],[2231.3,0.22442],[2231.2,5.3449161],[2231.1,0.00469914],[2231.0,6.6769006]],[[2231.7,8.956],[2231.8,9.61108812],[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163177363,[[2231.5,2.85],[2231.3,0.22442],[2231.2,7.8374689],[2231.1,0.00469914],[2231.0,6.6769006]],[[2231.7,8.956],[2231.8,9.61108812],[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163177561,[[2231.5,2.85],[2231.3,0.22442],[2231.2,7.8374689],[2231.1,0.00469914],[2231.0,6.6769006]],[[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427],[2234.5,12.85007857],[2234.6,0.34944304]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163177762,[[2231.5,2.85],[2231.3,4.95562068],[2231.2,7.8374689],[2231.1,0.00469914],[2231.0,6.6769006]],[[2231.8,8.956],[2232.1,2.41563583],[2232.6,5.599],[2232.9,0.22427],[2234.5,12.85007857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163177966,[[2231.5,2.85],[2231.3,4.95562068],[2231.2,7.8374689],[2231.1,0.00469914],[2231.0,6.6769006]],[[2231.8,8.956],[2232.1,2.41563583],[2232.6,5.599],[2232.8,0.22428],[2233.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163178166,[[2231.5,2.85],[2231.3,4.95562068],[2231.2,7.8374689],[2231.1,0.00469914],[2231.0,6.6769006]],[[2231.7,8.956],[2232.1,2.41563583],[2232.6,5.599],[2232.8,0.22428],[2233.7,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163178367,[[2231.5,2.85],[2231.4,4.73120068],[2231.3,5.5693361],[2231.2,2.4925528],[2231.1,6.68159974]],[[2231.8,8.956],[2231.9,2.40989523],[2232.1,0.0057406],[2232.6,3.476],[2232.8,0.22428]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163178562,[[2231.2,5.3449161],[2231.1,0.00469914],[2231.0,6.6769006],[2230.9,8.08734877],[2229.4,49.09287076]],[[2231.5,11.36589523],[2232.0,9.61108812],[2232.1,0.0057406],[2232.5,0.22431],[2232.6,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163178768,[[2231.1,5.34961524],[2230.9,9.7573706],[2230.8,2.51957176],[2230.7,7.86287877],[2230.5,9.73109734]],[[2231.5,2.40989523],[2231.6,3.34757251],[2232.1,0.0057406],[2232.5,0.22431],[2232.6,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163178965,[[2231.1,5.34961524],[2230.9,9.7573706],[2230.8,2.51957176],[2230.7,7.86287877],[2230.5,9.73109734]],[[2231.4,12.95866063],[2231.5,2.40989523],[2232.1,0.0057406],[2232.5,0.22431],[2232.6,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163179166,[[2231.1,5.34961524],[2230.9,11.29606065],[2230.7,7.86287877],[2230.5,9.73109734],[2230.4,4.484]],[[2232.1,2.41563583],[2232.5,0.22431],[2232.6,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163179367,[[2231.3,5.3449161],[2231.2,1.53869005],[2231.1,6.90603974],[2230.9,2.856],[2230.7,7.86287877]],[[2231.9,2.40989523],[2232.0,6.370472],[2232.1,0.0057406],[2232.9,0.22427],[2233.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163179568,[[2231.4,8.2059161],[2231.3,1.76312005],[2231.2,6.6769006],[2231.1,0.00469914],[2231.0,7.86287877]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2232.9,0.22427],[2233.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163179768,[[2231.4,9.74460615],[2231.3,0.22443],[2231.2,6.6769006],[2231.1,0.00469914],[2231.0,7.86287877]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2232.9,0.22427],[2233.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163180168,[[2231.4,6.88360615],[2231.3,0.22443],[2231.2,6.6769006],[2231.1,0.00469914],[2231.0,7.86287877]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2232.9,0.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163180369,[[2231.5,5.3449161],[2231.4,1.53869005],[2231.3,6.9013306],[2231.1,7.86757791],[2230.9,9.73109734]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2232.9,0.22427],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163180670,[[2231.5,6.90483511],[2231.4,0.22442],[2231.3,6.6769006],[2231.1,7.86757791],[2230.9,9.73109734]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163180869,[[2231.5,6.90483511],[2231.4,0.22442],[2231.3,6.6769006],[2231.1,7.86757791],[2230.9,9.73109734]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2233.2,0.22424],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163181469,[[2231.6,5.3449161],[2231.5,6.90483511],[2231.4,0.22442],[2231.1,7.86757791],[2230.9,9.73109734]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2233.2,0.22424],[2233.6,2.65498066]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163181470,[[2231.6,5.3449161],[2231.5,1.55991901],[2231.4,6.9013206],[2231.2,7.86287877],[2231.1,0.00469914]],[[2232.0,6.370472],[2232.1,0.0057406],[2232.2,2.40989523],[2233.2,0.22424],[2233.4,6.6600164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163181666,[[2231.6,5.3449161],[2231.2,7.86287877],[2231.1,0.00469914]],[[2233.2,0.22424],[2233.4,6.6600164]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163181667,[[2231.8,5.3449161],[2231.7,1.78429901],[2231.6,6.6769006],[2231.2,7.86287877],[2231.1,7.1556798]],[[2232.6,2.40989523],[2233.7,14.80298772],[2233.9,9.48369403],[2234.1,13.8631347],[2234.7,14.99175833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163181868,[[2231.9,5.3449161],[2231.7,8.46119961],[2231.4,7.86287877],[2231.1,7.1556798]],[[2232.6,2.40989523],[2233.6,0.2242],[2233.7,6.6600164],[2233.9,17.40247535],[2234.1,13.8631347]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163182061,[[2231.9,5.3449161],[2231.7,8.46119961],[2231.5,7.86287877],[2231.3,9.73109734],[2231.1,7.1556798]],[[2232.6,2.40989523],[2233.6,0.2242],[2233.7,6.6600164],[2233.9,7.91878132],[2234.1,12.13867469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163182266,[[2231.9,5.3449161],[2231.7,8.46119961],[2231.5,7.86287877],[2231.3,9.73109734],[2231.1,7.1556798]],[[2232.6,2.40989523],[2233.5,0.22421],[2233.7,6.6600164],[2234.0,7.91878132],[2234.1,12.13867469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163182463,[[2231.9,5.3449161],[2231.7,8.46119961],[2231.5,7.86287877],[2231.3,9.73109734],[2231.1,7.1556798]],[[2232.6,2.40989523],[2233.4,0.22422],[2233.7,6.6600164],[2233.9,7.91878132],[2234.1,12.13867469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163182769,[[2231.9,5.3449161],[2231.7,8.46119961],[2231.5,7.86287877],[2231.3,9.73109734],[2231.1,7.1556798]],[[2232.6,2.41531106],[2233.4,0.22422],[2233.7,6.6600164],[2233.9,7.91878132],[2234.1,12.13867469]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163183072,[[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873],[2231.3,9.95551734]],[[2232.6,2.41531106],[2233.2,0.22424],[2233.6,2.65498066],[2233.7,6.6600164],[2233.9,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163183271,[[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873],[2231.3,9.95551734]],[[2232.6,2.41531106],[2233.2,0.22424],[2233.6,9.31499706],[2233.9,7.91878132],[2234.0,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163183572,[[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873],[2231.3,9.95551734]],[[2232.6,2.41531106],[2233.2,0.22424],[2233.6,9.31499706],[2233.8,7.91878132],[2234.0,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163184872,[[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873],[2231.3,9.95551734]],[[2232.6,2.41531106],[2233.2,0.22424],[2233.5,6.6600164],[2233.6,2.65498066],[2233.8,7.91878132]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163185070,[[2232.0,4.02445541],[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873]],[[2232.6,2.41531106],[2233.2,0.22424],[2233.5,6.6600164],[2233.8,7.91878132],[2248.3,33.73981894]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163185368,[[2232.0,4.02445541],[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873]],[[2232.6,2.41531106],[2233.5,6.6600164],[2233.7,7.91878132],[2233.9,9.48369403],[2236.1,25.70015714]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163185571,[[2232.0,4.02445541],[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873]],[[2232.6,2.41531106],[2233.5,6.6600164],[2233.7,7.91878132],[2233.9,9.48369403],[2234.8,14.99175833]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163186072,[[2232.0,4.02445541],[2231.9,5.3449161],[2231.7,6.6769006],[2231.5,7.86287877],[2231.4,1.54962873]],[[2232.6,2.41531106],[2233.5,6.6600164],[2233.7,7.91878132],[2233.9,9.48369403],[2234.2,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163187971,[[2232.0,4.02445541],[2231.9,5.3449161],[2231.8,1.54860078],[2231.7,6.6769006],[2231.5,7.86287877]],[[2232.6,2.41531106],[2233.5,6.6600164],[2233.7,7.91878132],[2233.9,9.48369403],[2234.2,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163188166,[[2231.9,5.3449161]],[[2234.2,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163188167,[[2232.5,5.3449161],[2232.4,2.51957176],[2232.3,6.6769006],[2231.9,7.86287877]],[[2234.0,9.48369403],[2234.1,7.91878132],[2234.2,6.6600164],[2234.8,26.19991237]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163188474,[[2232.7,4.01978475],[2232.6,7.86448786],[2232.4,6.6769006],[2232.1,7.86287877],[2231.9,9.73109734]],[[2234.4,14.57879772],[2234.6,9.83313707],[2234.8,26.19991237],[2235.2,29.98351666],[2239.5,893.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163188674,[[2232.8,4.01978475],[2232.7,5.3449161],[2232.6,2.51957176],[2232.5,6.6769006],[2232.2,7.86287877]],[[2234.4,6.6600164],[2234.6,8.26822436],[2234.8,35.6836064],[2235.2,29.98351666],[2239.5,893.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163188872,[[2232.9,4.01978475],[2232.8,5.3449161],[2232.6,9.19647236],[2232.3,7.86287877],[2232.1,9.73109734]],[[2234.5,6.6600164],[2234.6,0.34944304],[2234.7,7.91878132],[2234.8,20.69184807],[2235.2,29.98351666]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163189073,[[2232.9,4.02521547],[2232.8,5.3449161],[2232.6,9.19647236],[2232.4,7.86287877],[2232.1,9.73109734]],[[2234.5,6.66377402],[2234.6,0.34944304],[2234.7,7.91878132],[2234.9,9.48369403],[2235.2,41.1916707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163189372,[[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.6,2.51957176],[2232.5,6.6769006]],[[2234.5,0.00375762],[2234.6,7.00945944],[2234.8,7.91878132],[2234.9,9.48369403],[2235.2,41.1916707]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163189567,[[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.6,2.51957176],[2232.5,6.6769006]],[[2234.5,0.00375762],[2234.6,7.00945944],[2234.8,7.91878132],[2235.0,9.48369403],[2235.2,28.34159213]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163189771,[[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.6,2.51957176],[2232.5,6.6769006]],[[2234.5,0.00375762],[2234.6,7.00945944],[2234.8,7.91878132],[2235.0,9.48369403],[2235.3,12.05152591]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163190174,[[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.6,2.51957176],[2232.5,6.6769006]],[[2234.4,2.40989523],[2234.5,0.00375762],[2234.6,7.00945944],[2234.8,7.91878132],[2235.0,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163190375,[[2232.9,0.00543072],[2232.7,4.01978475],[2232.6,5.3449161],[2232.4,6.6769006],[2232.3,2.51957176]],[[2234.4,2.40989523],[2234.5,0.00375762],[2234.6,7.00945944],[2234.8,7.91878132],[2235.0,9.48369403]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163190572,[[2233.1,2.44923376],[2233.0,8.52701837],[2232.9,5.35034682],[2232.7,6.6769006],[2230.3,21.83292507]],[[2234.8,2.49639049],[2235.1,14.40043082],[2235.6,33.54192664]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163190777,[[2233.7,4.01978475],[2233.6,5.3449161],[2233.4,2.44923376],[2233.3,6.6769006],[2233.2,12.37011239]],[[2234.8,2.49639049],[2236.1,7.91878132],[2236.3,26.61713212],[2236.7,32.62495165],[2237.1,38.55023571]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163191075,[[2233.7,4.50723362],[2233.5,4.01978475],[2233.4,5.3449161],[2233.1,9.12613436],[2233.0,7.86287877]],[[2234.8,2.49639049],[2235.3,0.34632596],[2235.9,7.91878132],[2236.2,9.48369403],[2236.3,17.13343809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163191278,[[2233.4,4.01978475],[2233.3,5.3449161],[2233.1,2.44923376],[2233.0,6.6769006],[2232.9,7.86830949]],[[2234.8,2.49639049],[2235.3,0.34632596],[2235.9,7.91878132],[2236.2,9.48369403],[2236.3,17.13343809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163191475,[[2233.4,4.01978475],[2233.3,7.79414986],[2233.2,4.50199341],[2233.0,6.6769006],[2232.9,0.00543072]],[[2234.8,2.49639049],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2236.3,17.13343809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163191774,[[2233.4,6.46901851],[2233.3,9.84690951],[2233.0,6.6769006],[2232.9,0.00543072],[2232.6,0.34779838]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2237.8,17.13343809]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163191974,[[2233.4,10.97101192],[2233.3,5.3449161],[2233.0,6.6769006],[2232.9,0.00543072],[2232.6,0.34779838]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.2,9.48369403],[2236.9,12.85007857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163192176,[[2233.5,4.50199341],[2233.4,6.46901851],[2233.3,5.3449161],[2233.0,6.6769006],[2232.9,0.00543072]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.2,9.48369403],[2236.9,12.85007857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163192376,[[2232.9,0.00543072]],[[2234.8,2.5017362],[2235.3,0.34632596],[2236.9,12.85007857]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163192377,[[2233.2,4.01978475],[2233.1,7.79414986],[2232.9,6.68233132],[2232.7,7.86287877],[2232.4,9.73109734]],[[2234.8,2.5017362],[2235.3,0.34632596],[2236.0,7.91878132],[2236.3,9.48369403],[2236.7,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163192568,[[2233.2,4.01978475],[2233.1,7.79414986],[2233.0,4.49616492],[2232.9,0.00543072],[2232.8,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.3,9.48369403],[2236.7,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163192877,[[2233.2,4.49616492],[2233.0,4.01978475],[2232.9,5.35034682],[2232.8,2.44923376],[2232.6,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2236.7,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163192878,[[2233.2,4.49616492],[2233.0,4.01978475],[2232.9,5.35034682],[2232.8,2.44923376],[2232.6,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.7,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163193078,[[2233.0,4.01978475],[2232.9,5.35034682],[2232.8,2.44923376],[2232.6,6.6769006],[2232.1,9.73109734]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.7,7.91878132],[2235.9,9.48369403],[2236.3,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163193275,[[2233.0,6.46901851],[2232.9,0.00543072],[2232.8,5.3449161],[2232.7,4.49650011],[2232.6,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.7,7.91878132],[2235.9,9.48369403],[2236.3,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163193576,[[2233.0,6.46901851],[2232.9,0.00543072],[2232.8,5.3449161],[2232.7,4.49650011],[2232.6,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.7,7.91878132],[2236.0,9.48369403],[2236.3,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163193778,[[2233.1,4.49650011],[2233.0,2.44923376],[2232.9,4.02521547],[2232.8,5.3449161],[2232.6,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.7,7.91878132],[2236.0,9.48369403],[2236.3,11.20815404]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163194076,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.8,5.3449161],[2232.6,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.7,7.91878132],[2236.0,9.48369403],[2236.4,11.4301186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163194276,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.8,5.3449161],[2232.7,4.49332031],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.0,9.48369403],[2236.4,11.4301186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163194476,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.8,5.3449161],[2232.6,4.49332031],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.0,9.48369403],[2236.4,11.4301186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163194777,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.8,5.3449161],[2232.7,4.49332031],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.0,9.48369403],[2236.4,11.4301186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163195076,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.8,5.3449161],[2232.6,4.49332031],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.0,9.48369403],[2236.4,11.4301186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163195274,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.7,5.3449161],[2232.6,4.49332031],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.0,9.48369403],[2236.4,11.4301186]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163195474,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.7,5.3449161],[2232.6,4.49332031],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163196173,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.7,5.3449161],[2232.5,6.6769006],[2232.4,4.49332031]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163196376,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.7,5.3449161],[2232.5,11.17022091]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163196577,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.7,5.3449161],[2232.6,4.49332031],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163196777,[[2233.0,2.44923376],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,9.83823641],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163196977,[[2233.0,2.44923376],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.5,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163197177,[[2233.0,2.44923376],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.5,11.17022091]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.8,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163197477,[[2233.0,2.44923376],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.6,4.49332031]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163197676,[[2233.0,2.44923376],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,9.83823641],[2228.1,34.93268012]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163197877,[[2233.0,2.44923376],[2232.9,4.02521547],[2232.7,5.3449161],[2232.4,4.49332031],[2228.1,34.93268012]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163198079,[[2233.0,6.94255407],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2228.1,34.93268012]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163198279,[[2233.0,2.44923376],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.4,6.6769006]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]
["bitfinex-derivatives","ETHF0:USTF0",1770163198478,[[2233.0,2.44923376],[2232.9,0.00543072],[2232.8,4.01978475],[2232.7,5.3449161],[2232.5,4.48499539]],[[2234.8,2.5017362],[2235.3,0.34632596],[2235.9,7.91878132],[2236.1,9.48369403],[2236.4,0.22196456]]]